{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736035204081,[[216.65,4.4395],[214.43,0.09327053],[213.51,13.86],[213.5,100.0],[213.48,19.74697457]],[[216.82,1.5091],[216.86,2.8792],[217.02,13.86],[220.0,1.0],[220.22,3.31089875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035205381,[[216.65,4.4395],[214.43,0.09327053],[213.51,13.86],[213.5,100.0],[213.48,19.74697457]],[[216.82,1.5091],[216.86,2.8792],[217.18,13.86],[217.19,483.0],[217.3,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035208683,[[216.65,4.4395],[214.44,16.27352187],[214.43,0.09327053],[213.51,13.86],[213.5,100.0]],[[216.82,1.5091],[216.86,2.8792],[217.18,13.86],[217.19,483.0],[217.3,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035208886,[[216.65,4.4395],[215.14,13.86],[215.13,36.90538015],[215.12,16.62472246],[214.45,10.46154977]],[[216.82,1.5091],[216.86,2.8792],[217.16,13.86],[217.17,9.58599033],[217.19,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035209087,[[216.65,4.4395],[215.14,13.86],[215.13,36.90538015],[215.12,46.13172519],[214.45,14.41653997]],[[216.82,1.5091],[216.86,2.8792],[217.16,13.86],[217.17,9.58599033],[217.19,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035209292,[[216.65,4.4395],[215.16,13.86],[215.15,30.69006184],[215.13,36.90538015],[215.12,62.75598084]],[[216.82,1.5091],[216.86,2.8792],[217.14,13.86],[217.15,9.58599033],[217.17,8.91495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035209487,[[216.65,4.4395],[215.18,13.86],[215.17,20.59186195],[215.15,16.27352187],[215.13,36.90538015]],[[216.82,1.5091],[216.86,2.8792],[217.12,13.86],[217.13,3.46192397],[217.15,6.12406636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035209691,[[216.65,4.4395],[215.2,13.86],[215.19,30.69006184],[215.17,6.17532198],[215.15,48.71795984]],[[216.82,1.5091],[216.86,2.8792],[217.1,13.86],[217.11,9.58599033],[218.18,9.52632546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035209885,[[216.65,4.4395],[215.22,13.86],[215.19,30.69006184],[215.15,48.71795984]],[[216.82,1.5091],[216.86,2.8792],[218.18,9.52632546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035209886,[[216.65,4.4395],[215.22,13.86],[215.21,20.59186195],[215.19,28.08610156],[215.15,36.90538015]],[[216.82,1.5091],[216.86,2.8792],[217.08,13.86],[217.09,9.58599033],[217.13,8.91495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035210187,[[216.65,4.4395],[215.24,13.86],[215.23,48.67796351],[215.15,36.90538015]],[[216.82,1.5091],[216.86,2.8792],[217.06,13.86],[217.07,18.50094499],[218.16,14.14222408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035210388,[[216.65,4.4395],[215.26,13.86],[215.25,26.22911966],[215.23,22.44884385],[215.15,36.90538015]],[[216.82,1.5091],[216.86,2.8792],[217.05,32.36094499],[218.16,14.14222408],[218.25,36.77444364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035210581,[[216.65,4.4395],[215.28,13.86],[215.27,48.67796351],[215.15,36.90538015],[215.14,16.62425565]],[[216.82,1.5091],[216.86,2.8792],[217.04,18.50094499],[217.05,13.86],[218.15,28.00993133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035210785,[[216.65,4.4395],[216.62,6.43650591],[216.61,19.30951775],[216.6,51.49204735],[216.59,77.23807103]],[[216.82,1.5091],[216.86,131.152549],[216.87,160.3416863],[216.89,192.4100236],[216.91,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035210987,[[216.65,4.4395],[216.62,6.43650591],[216.61,19.30951775],[216.6,51.49204735],[216.59,77.23807103]],[[216.82,1.5091],[216.85,9.58599033],[216.86,131.152549],[216.87,160.3416863],[216.89,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035211190,[[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775],[216.62,51.49204735],[216.6,77.23807103]],[[216.82,1.5091],[216.85,18.50094499],[216.86,2.8792],[216.88,128.273349],[216.89,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035211390,[[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775],[216.62,51.49204735],[216.6,77.23807103]],[[216.82,1.5091],[216.84,9.58599033],[216.85,8.91495466],[216.86,2.8792],[216.88,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035212289,[[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775],[216.62,51.49204735],[216.6,77.23807103]],[[216.82,1.5091],[216.84,3.46192397],[216.85,8.91495466],[216.86,2.8792],[216.89,320.6833726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035212585,[[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775],[216.62,51.49204735],[216.6,77.23807103]],[[216.82,1.5091],[216.85,3.46192397],[216.86,2.8792],[216.88,8.91495466],[216.89,320.6833726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035212787,[[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775],[216.62,51.49204735],[216.6,77.23807103]],[[216.82,1.5091],[216.86,2.8792],[216.87,9.58357107],[216.88,8.91495466],[216.89,320.6833726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035213085,[[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775],[216.62,51.49204735],[216.6,77.23807103]],[[216.82,1.5091],[216.86,11.79415466],[216.87,9.58357107],[216.89,320.6833726],[217.11,384.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035213289,[[216.65,4.4395],[216.64,6.43650591],[216.63,33.16951775],[216.62,51.49204735],[216.6,77.23807103]],[[216.86,8.91495466],[216.89,320.6833726],[217.05,320.6833727],[217.11,384.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035213480,[[216.76,7.19249202],[216.65,4.4395],[216.64,25.74602366],[216.63,65.35204735],[216.61,77.23807103]],[[216.83,7.19249202],[216.86,8.91495466],[216.88,9.58160666],[216.89,1.424],[216.9,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035213680,[[216.76,7.19249202],[216.65,4.4395],[216.64,25.74602366],[216.63,65.35204735],[216.61,77.23807103]],[[216.83,7.19249202],[216.87,8.91495466],[216.89,1.424],[216.9,128.273349],[218.29,1.95055835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035213881,[[216.76,7.19249202],[216.65,4.4395],[216.64,25.74602366],[216.63,65.35204735],[216.61,77.23807103]],[[216.83,7.19249202],[216.87,8.91495466],[216.89,1.424],[216.9,128.273349],[217.15,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035214082,[[216.76,7.19249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.63,91.09807103]],[[216.83,7.19249202],[216.89,10.33895466],[216.93,131.221649],[216.95,160.3416863],[216.96,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035214284,[[216.76,7.19249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.63,91.09807103]],[[216.83,7.19249202],[216.88,3.46075435],[216.89,1.424],[216.92,8.91495466],[216.93,131.221649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035214493,[[216.76,7.19249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.63,91.09807103]],[[216.83,7.19249202],[216.89,1.424],[216.91,9.57838198],[216.92,8.91495466],[216.93,131.221649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035214786,[[216.76,7.19249202],[216.74,2.54],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735]],[[216.83,7.19249202],[216.86,2.54],[216.89,1.424],[216.9,12.37570901],[216.91,6.11762763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035214992,[[216.76,7.19249202],[216.74,2.54],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735]],[[216.83,7.19249202],[216.86,2.54],[216.89,19.91733664],[217.14,325.3033727],[218.3,1.95044865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035215189,[[216.74,9.73249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735]],[[216.81,7.19249202],[216.86,2.54],[216.89,10.33895466],[217.14,325.3033727],[218.3,1.95044865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035215384,[[216.74,9.73249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.64,77.23807103]],[[216.81,7.19249202],[216.86,2.54],[216.89,10.33895466],[216.95,128.273349],[217.14,325.3033727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035215585,[[216.74,9.73249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.64,77.23807103]],[[216.81,7.19249202],[216.89,1.424],[216.92,8.91495466],[216.95,128.273349],[217.14,325.3033727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035215890,[[216.74,9.73249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.64,77.23807103]],[[216.81,7.19249202],[216.85,2.54],[216.89,1.424],[216.91,9.57552161],[216.94,8.91495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035216086,[[216.74,9.73249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.63,91.09807103]],[[216.81,7.19249202],[216.85,2.54],[216.89,1.424],[216.9,9.57552161],[216.94,8.91495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035216393,[[216.74,9.73249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.63,91.09807103]],[[216.81,7.19249202],[216.85,2.54],[216.89,4.88466654],[216.92,8.91495466],[218.28,45.96805446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035216589,[[216.74,9.73249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.63,91.09807103]],[[216.81,7.19249202],[216.85,2.54],[216.89,1.424],[216.92,8.91495466],[218.28,45.96805446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035216890,[[216.74,9.73249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.63,91.09807103]],[[216.81,7.19249202],[216.85,2.54],[216.89,1.424],[216.91,9.57380298],[216.92,8.91495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035217092,[[216.74,9.73249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.63,91.09807103]],[[216.81,7.19249202],[216.85,2.54],[216.89,1.424],[216.9,3.46066654],[216.92,8.91495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035217292,[[216.74,9.73249202],[216.67,6.43650591],[216.66,19.30951775],[216.65,55.93154735],[216.63,91.09807103]],[[216.81,7.19249202],[216.85,2.54],[216.89,1.424],[216.9,8.91495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035217588,[[216.74,9.73249202],[216.66,25.74602366],[216.65,4.4395],[216.64,51.49204735],[216.63,91.09807103]],[[216.81,7.19249202],[216.85,2.54],[216.89,4.88466703],[216.92,8.91495466],[216.93,16.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035217796,[[216.74,2.54],[216.72,7.19249202],[216.66,25.74602366],[216.65,4.4395],[216.64,51.49204735]],[[216.79,7.19249202],[216.85,2.54],[216.88,12.37587471],[216.89,1.424],[216.93,16.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035217988,[[216.74,2.54],[216.72,7.19249202],[216.66,25.74602366],[216.65,4.4395],[216.64,51.49204735]],[[216.79,7.19249202],[216.85,2.54],[216.87,3.46105138],[216.88,8.91495466],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035218193,[[216.74,2.54],[216.7,7.19249202],[216.66,25.74602366],[216.65,4.4395],[216.64,51.49204735]],[[216.77,7.19249202],[216.85,2.54],[216.86,8.91495466],[216.87,3.46105138],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035218392,[[216.74,2.54],[216.7,7.19249202],[216.65,4.4395],[216.64,6.43650591],[216.63,33.16951775]],[[216.77,7.19249202],[216.85,2.54],[216.86,11.87905466],[216.89,1.424],[216.93,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035218592,[[216.74,2.54],[216.7,7.19249202],[216.65,4.4395],[216.64,6.43650591],[216.63,33.16951775]],[[216.77,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.93,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035219194,[[216.74,2.54],[216.7,7.19249202],[216.65,4.4395],[216.63,33.16951775]],[[216.77,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.93,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035219195,[[216.74,2.54],[216.7,7.19249202],[216.65,4.4395],[216.63,39.60602366],[216.56,16.51842334]],[[216.77,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.93,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035220098,[[216.74,2.54],[216.7,7.19249202],[216.65,4.4395],[216.63,39.60602366],[216.61,51.49204735]],[[216.77,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.93,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035220289,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.63,39.60602366],[216.61,51.49204735]],[[216.77,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.93,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035221092,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.63,6.43650591],[216.62,19.30951775]],[[216.77,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.93,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035221797,[[216.71,2.54],[216.65,4.4395],[216.63,6.43650591],[216.62,19.30951775],[215.15,36.78489592]],[[216.77,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.93,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035221997,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.77,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.93,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035222295,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.93,13.86],[217.07,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035222495,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.85,2.54],[216.86,2.9641],[216.89,1.424],[216.92,8.91495466],[216.93,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035222697,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.78,7.19249202],[216.85,2.54],[216.86,2.9641],[216.89,1.424],[216.91,9.56976573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035222891,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.78,7.19249202],[216.85,2.54],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035223092,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.62,6.43650591],[216.61,19.30951775]],[[216.78,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.92,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035223990,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.62,6.43650591]],[[216.78,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.92,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035223991,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.62,25.74602366],[216.59,91.09807103]],[[216.78,7.19249202],[216.85,11.45495466],[216.86,2.9641],[216.89,1.424],[216.92,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035224995,[[216.71,2.54],[216.7,7.19249202],[216.65,4.4395],[216.62,25.74602366],[216.61,51.49204735]],[[216.78,7.19249202],[216.85,16.43415533],[216.86,2.9641],[216.89,1.424],[216.92,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035225298,[[216.72,7.19249202],[216.71,2.54],[216.65,4.4395],[216.62,25.74602366],[216.61,51.49204735]],[[216.78,7.19249202],[216.85,16.43415533],[216.86,2.9641],[216.89,1.424],[216.92,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035225498,[[216.72,7.19249202],[216.71,2.54],[216.65,4.4395],[216.62,25.74602366],[216.61,51.49204735]],[[216.78,7.19249202],[216.84,8.91495466],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035225793,[[216.72,7.19249202],[216.71,2.54],[216.65,4.4395],[216.63,6.43650591],[216.62,19.30951775]],[[216.78,7.19249202],[216.84,8.91495466],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035226698,[[216.72,7.19249202],[216.71,2.54],[216.65,4.4395],[216.63,6.43650591],[216.62,19.30951775]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035226699,[[216.72,7.19249202],[216.71,2.54],[216.65,4.4395],[216.63,6.43650591],[216.62,19.30951775]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[217.18,112.22567471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035227197,[[216.72,7.19249202],[216.71,2.54],[216.65,4.4395],[216.63,25.74602366],[216.62,51.49204735]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[217.18,112.22567471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035228498,[[216.71,2.54],[216.65,4.4395],[216.63,25.74602366],[216.62,51.49204735],[216.34,1.90006541]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[217.18,112.22567471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035228694,[[216.71,2.54],[216.65,4.4395],[216.63,25.74602366],[216.62,51.49204735],[216.33,1.90006541]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[217.18,112.22567471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035228900,[[216.71,9.73249202],[216.65,4.4395],[216.63,25.74602366],[216.62,51.49204735],[216.33,1.90006541]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[217.14,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035229791,[[216.71,9.73249202],[216.65,4.4395],[216.63,25.74602366],[216.62,51.49204735],[216.33,1.90006541]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[217.14,325.3033727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035231098,[[216.71,9.73249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775],[216.62,51.49204735]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[216.99,219.99459852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035231502,[[216.74,2.3072],[216.71,9.73249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.78,9.49939202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[216.92,18.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035232102,[[216.74,2.3072],[216.71,9.73249202],[216.65,4.4395],[216.63,25.74602366],[216.54,24.77763501]],[[216.78,9.49939202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[216.92,18.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035233110,[[216.74,2.3072],[216.71,9.73249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.78,9.49939202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[216.92,18.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035234610,[[216.74,2.3072],[216.71,2.54],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.78,9.49939202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[216.92,18.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035234806,[[216.74,2.3072],[216.71,9.73249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.78,9.49939202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[216.92,18.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035235608,[[216.75,2.3071],[216.71,9.73249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.78,9.49939202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[216.92,18.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035237308,[[216.77,2.3069],[216.71,9.73249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[216.92,18.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035237609,[[216.71,9.73249202],[216.65,4.4395],[216.64,6.43650591],[216.63,19.30951775]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[216.92,18.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035237809,[[216.71,9.73249202],[216.65,10.87600591],[216.64,19.30951775],[216.63,51.49204735],[216.6,128.7301183]],[[216.78,7.19249202],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424],[216.92,18.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035238010,[[216.71,9.73249202],[216.65,10.87600591],[216.64,19.30951775],[216.63,51.49204735],[216.6,128.7301183]],[[216.78,7.19249202],[216.8,2.3067],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035239210,[[216.76,2.307],[216.71,9.73249202],[216.65,10.87600591],[216.64,19.30951775],[216.63,51.49204735]],[[216.78,7.19249202],[216.8,2.3067],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035239510,[[216.76,2.307],[216.71,9.73249202],[216.65,10.87600591],[216.64,19.30951775],[216.63,51.49204735]],[[216.78,7.19249202],[216.79,2.3067],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035242402,[[216.76,2.307],[216.71,9.73249202],[216.65,30.18552366],[216.63,51.49204735],[216.59,195.90867124]],[[216.78,7.19249202],[216.79,2.3067],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035242608,[[216.76,2.307],[216.71,9.73249202],[216.65,30.18552366],[216.63,51.49204735],[216.59,195.90867124]],[[216.78,7.19249202],[216.8,2.3066],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035243009,[[216.71,9.73249202],[216.65,30.18552366],[216.63,51.49204735],[216.59,195.90867124],[216.57,24.77763501]],[[216.78,7.19249202],[216.8,2.3066],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035243313,[[216.77,2.3069],[216.71,9.73249202],[216.65,30.18552366],[216.64,51.49204735],[216.59,179.3902479]],[[216.78,7.19249202],[216.8,2.3066],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035243807,[[216.77,2.3069],[216.71,9.73249202],[216.66,6.43650591],[216.65,23.74901775],[216.64,51.49204735]],[[216.78,7.19249202],[216.8,2.3066],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035244215,[[216.77,2.3069],[216.71,9.73249202],[216.66,6.43650591],[216.65,23.74901775],[216.64,56.10854735]],[[216.78,7.19249202],[216.8,2.3066],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035245413,[[216.77,2.3069],[216.71,9.73249202],[216.66,25.74602366],[216.65,55.93154735],[216.64,4.6165]],[[216.78,7.19249202],[216.8,2.3066],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035246308,[[216.77,2.3069],[216.73,7.19249202],[216.71,2.54],[216.66,25.74602366],[216.65,55.93154735]],[[216.78,7.19249202],[216.8,2.3066],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035247012,[[216.77,2.3069],[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775]],[[216.78,7.19249202],[216.8,2.3066],[216.85,7.51920067],[216.86,2.9641],[216.89,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035248615,[[216.77,2.3069],[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775]],[[216.78,7.19249202],[216.8,2.3066],[216.84,8.89689877],[216.85,7.51920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035251217,[[216.76,2.307],[216.73,7.19249202],[216.67,6.43650591],[216.66,19.30951775],[216.64,81.85457103]],[[216.78,7.19249202],[216.8,2.3066],[216.84,8.89689877],[216.85,7.51920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035251520,[[216.76,2.307],[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775]],[[216.78,7.19249202],[216.8,2.3066],[216.84,8.89689877],[216.85,7.51920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035252018,[[216.76,2.307],[216.73,7.19249202],[216.71,2.54],[216.66,6.43650591],[216.65,23.74901775]],[[216.78,7.19249202],[216.8,2.3066],[216.84,8.89689877],[216.85,7.51920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035252819,[[216.76,2.307],[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775]],[[216.78,7.19249202],[216.8,2.3066],[216.84,8.89689877],[216.85,7.51920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035255922,[[216.76,2.307],[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775]],[[216.8,2.3066],[216.84,8.89689877],[216.85,4.97920067],[216.86,2.9641],[217.14,325.3003727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035256121,[[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775]],[[216.79,7.19249202],[216.8,2.3066],[216.84,2.54],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035256324,[[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775],[216.62,145.24854164]],[[216.79,7.19249202],[216.8,2.3066],[216.84,2.54],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035256821,[[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775],[216.62,128.7301183]],[[216.79,7.19249202],[216.8,2.3066],[216.84,2.54],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035257018,[[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775],[216.62,128.7301183]],[[216.8,2.3066],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641],[217.12,16.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035257222,[[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775],[216.62,128.7301183]],[[216.79,7.19249202],[216.8,2.3066],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035257623,[[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775],[216.64,81.85457103]],[[216.79,7.19249202],[216.8,2.3066],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035258526,[[216.76,2.3069],[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591],[216.66,19.30951775]],[[216.79,7.19249202],[216.8,2.3066],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035258726,[[216.76,2.3069],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,6.43650591]],[[216.79,7.19249202],[216.8,2.3066],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035258927,[[216.76,2.3069],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,25.74602366]],[[216.79,7.19249202],[216.8,2.3066],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035260231,[[216.77,2.3069],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,25.74602366]],[[216.8,2.3066],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035260429,[[216.77,2.3069],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,25.74602366]],[[216.79,7.19249202],[216.8,2.3066],[216.84,2.54],[216.85,13.87609944],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035260728,[[216.77,2.3069],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,25.74602366]],[[216.79,7.19249202],[216.8,2.3066],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035261531,[[216.77,2.3069],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,25.74602366]],[[216.79,7.19249202],[216.81,2.3065],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035267541,[[216.77,2.3069],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.68,6.43650591]],[[216.79,7.19249202],[216.81,2.3065],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035268339,[[216.77,2.3069],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,25.74602366]],[[216.79,7.19249202],[216.81,2.3065],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035270239,[[216.77,2.3069],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,25.74602366]],[[216.81,9.49899202],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641],[218.26,1.95467671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035270445,[[216.77,2.3069],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.68,6.43650591]],[[216.81,9.49899202],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641],[216.91,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035271244,[[216.78,2.3068],[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,25.74602366]],[[216.81,7.19249202],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641],[216.9,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035271543,[[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,25.74602366],[216.57,250.26596635]],[[216.81,7.19249202],[216.83,2.3063],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035271844,[[216.74,62.01203804],[216.73,7.19249202],[216.71,2.54],[216.67,25.74602366],[216.58,65.75653997]],[[216.81,7.19249202],[216.83,2.3063],[216.84,11.43689877],[216.85,4.97920067],[216.86,2.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035272046,[[216.77,7.19249202],[216.74,62.01203804],[216.71,2.54],[216.68,6.43650591],[216.67,19.30951775]],[[216.84,8.89689877],[216.85,7.51920067],[216.86,2.9641],[216.91,128.273349],[216.92,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035272241,[[216.77,7.19249202],[216.74,62.01203804],[216.72,4.4682],[216.71,2.54],[216.68,6.43650591]],[[216.85,14.71169269],[216.86,2.9641],[216.9,8.89689877],[216.91,128.273349],[216.92,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035272545,[[216.77,7.19249202],[216.74,62.01203804],[216.72,4.4682],[216.71,2.54],[216.68,6.43650591]],[[216.85,14.71169269],[216.86,2.9641],[216.91,128.273349],[216.92,160.3416863],[218.3,36.82131994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035273246,[[216.77,7.19249202],[216.74,62.01203804],[216.72,4.4682],[216.71,2.54],[216.7,6.43650591]],[[216.85,14.71169269],[216.86,2.9641],[216.93,128.273349],[216.95,160.3416863],[216.96,59.82594721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035273445,[[216.81,2.3064],[216.77,7.19249202],[216.74,62.01203804],[216.72,4.4682],[216.71,2.54]],[[216.85,17.01779269],[216.86,2.9641],[216.93,128.273349],[216.95,160.3416863],[216.96,59.82594721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035274047,[[216.81,2.3064],[216.77,7.19249202],[216.74,62.01203804],[216.72,4.4682],[216.71,2.54]],[[216.85,17.01779269],[216.86,2.9641],[216.94,128.273349],[216.96,187.96362791],[220.65,6.92384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035274246,[[216.81,2.3064],[216.77,7.19249202],[216.74,62.01203804],[216.72,4.4682],[216.71,2.54]],[[216.85,17.01779269],[216.86,2.9641],[216.94,128.273349],[216.96,187.96362791],[220.65,23.25469159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035274941,[[216.81,2.3064],[216.77,7.19249202],[216.74,62.01203804],[216.72,4.4682],[216.71,2.54]],[[216.85,14.47779269],[216.86,2.9641],[216.94,128.273349],[216.96,187.96362791],[219.67,58.16365084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035275145,[[216.81,2.3064],[216.77,7.19249202],[216.74,62.01203804],[216.72,4.4682],[216.71,2.54]],[[216.85,14.47779269],[216.86,2.9641],[216.87,2.54],[216.94,128.273349],[216.96,187.96362791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035275547,[[216.81,2.3064],[216.77,7.19249202],[216.76,2.54],[216.74,62.01203804],[216.72,4.4682]],[[216.85,14.47779269],[216.86,2.9641],[216.87,2.54],[216.94,128.273349],[216.96,187.96362791]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035275751,[[216.81,2.3064],[216.77,7.19249202],[216.76,2.54],[216.74,62.01203804],[216.72,4.4682]],[[216.83,7.19249202],[216.85,7.28530067],[216.86,2.9641],[216.87,2.54],[216.95,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035276649,[[216.81,2.3064],[216.77,7.19249202],[216.76,2.54],[216.74,62.01203804],[216.72,4.4682]],[[216.83,7.19249202],[216.85,7.28530067],[216.86,2.9641],[216.87,2.54],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035280352,[[216.77,7.19249202],[216.76,2.54],[216.74,62.01203804],[216.72,4.4682]],[[216.83,7.19249202],[216.85,7.28530067],[216.86,2.9641],[216.87,2.54],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035280549,[[216.77,7.19249202],[216.76,2.54],[216.74,62.01203804],[216.72,4.4682],[216.67,51.49204735]],[[216.83,7.19249202],[216.85,7.28530067],[216.86,2.9641],[216.87,2.54],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035280949,[[216.81,2.3064],[216.77,7.19249202],[216.76,2.54],[216.74,62.01203804],[216.72,4.4682]],[[216.83,7.19249202],[216.85,7.28530067],[216.86,2.9641],[216.87,2.54],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035281851,[[216.81,2.3065],[216.77,7.19249202],[216.76,2.54],[216.74,62.01203804],[216.72,4.4682]],[[216.83,7.19249202],[216.85,7.28530067],[216.86,1.5004],[216.87,2.54],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035282050,[[216.81,2.3065],[216.77,7.19249202],[216.76,2.54],[216.74,62.01203804],[216.72,4.4682]],[[216.83,7.19249202],[216.85,7.28530067],[216.86,1.5004],[216.87,2.54],[216.95,1.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035284657,[[216.81,2.3065],[216.77,7.19249202],[216.76,2.54],[216.74,62.01203804],[216.72,4.4682]],[[216.83,7.19249202],[216.85,7.28530067],[216.87,2.54],[216.95,1.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035284956,[[216.81,2.3065],[216.77,7.19249202],[216.76,2.54],[216.74,62.01203804],[216.72,4.4682]],[[216.83,7.19249202],[216.85,7.28530067],[216.87,2.54],[216.94,1.3819],[216.95,1.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035288657,[[216.74,62.01203804],[216.72,1.5075],[216.65,77.23807103],[216.58,73.61412946],[215.19,82.81410519]],[[216.82,2.54],[216.83,7.19249202],[216.85,4.97920067],[216.94,15.2419],[216.95,6.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035288954,[[216.74,62.01203804],[216.72,1.5075],[216.7,9.73249202],[216.67,54.43684735],[216.65,77.23807103]],[[216.82,2.54],[216.85,4.97920067],[216.94,15.2419],[216.95,6.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035288955,[[216.74,62.01203804],[216.72,1.5075],[216.7,9.73249202],[216.67,54.43684735],[216.65,77.23807103]],[[216.76,7.19249202],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067],[216.86,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035289158,[[216.75,2.3071],[216.74,62.01203804],[216.72,1.5075],[216.7,9.73249202],[216.67,54.43684735]],[[216.76,7.19249202],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067],[216.86,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035289159,[[216.75,2.3071],[216.74,62.01203804],[216.72,1.5075],[216.7,9.73249202],[216.67,54.43684735]],[[216.76,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035289560,[[216.75,2.3071],[216.74,62.01203804],[216.72,1.5075],[216.7,9.73249202],[216.67,2.9448]],[[216.76,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035290059,[[216.75,2.3071],[216.72,1.5075],[216.7,9.73249202],[216.67,2.9448],[216.56,244.06667142]],[[216.76,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035290261,[[216.75,2.3071],[216.74,62.01265863],[216.72,1.5075],[216.7,9.73249202],[216.67,2.9448]],[[216.76,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035290869,[[216.75,2.3071],[216.74,62.01265863],[216.72,1.5075],[216.7,9.73249202],[216.67,2.9448]],[[216.78,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035291063,[[216.75,2.3071],[216.74,62.01265863],[216.72,8.69999202],[216.7,2.54],[216.67,2.9448]],[[216.78,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035293562,[[216.75,2.3071],[216.72,8.69999202],[216.7,2.54],[216.67,2.9448]],[[216.78,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035293762,[[216.75,2.3071],[216.72,8.69999202],[216.7,2.54],[216.67,2.9448],[216.56,219.28903641]],[[216.78,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035294564,[[216.72,8.69999202],[216.7,2.54],[216.67,2.9448],[216.56,219.28903641],[216.39,13.45471011]],[[216.78,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035294764,[[216.76,2.307],[216.72,8.69999202],[216.7,2.54],[216.67,2.9448],[216.56,244.06667142]],[[216.78,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035294960,[[216.76,2.307],[216.74,62.01265863],[216.72,8.69999202],[216.7,2.54],[216.67,2.9448]],[[216.78,7.19249202],[216.79,2.3067],[216.82,2.54],[216.84,8.90216644],[216.85,4.97920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035298763,[[216.71,2.3074],[216.67,2.9448],[216.66,2.54],[216.64,25.74602366],[216.59,128.7301183]],[[216.75,2.3072],[216.78,7.19249202],[216.82,2.54],[216.83,9.57995119],[216.84,8.90216644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035299068,[[216.67,2.9448],[216.66,9.73249202],[216.64,25.74602366],[216.63,1.4521],[216.59,128.7301183]],[[216.73,7.19249202],[216.81,1.4993],[216.82,14.90372871],[216.89,13.86],[217.02,206.2600236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035299267,[[216.67,2.9448],[216.66,9.73249202],[216.64,6.43650591],[216.63,20.76161775],[216.6,77.23807103]],[[216.73,7.19249202],[216.77,2.54],[216.81,1.4993],[216.82,8.90216644],[216.89,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035299457,[[216.7,2.3076],[216.67,2.9448],[216.66,9.73249202],[216.64,6.43650591],[216.63,20.76161775]],[[216.73,7.19249202],[216.75,2.3072],[216.77,2.54],[216.81,1.4993],[216.84,8.90216644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035299663,[[216.7,2.3076],[216.67,2.9448],[216.66,9.73249202],[216.65,62.02933243],[216.64,6.43650591]],[[216.73,7.19249202],[216.77,2.54],[216.81,1.4993],[216.84,8.90216644],[218.24,84.60188169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035299862,[[216.7,2.3076],[216.67,2.9448],[216.66,9.73249202],[216.65,62.02933243],[216.64,6.43650591]],[[216.73,7.19249202],[216.77,2.54],[216.81,1.4993],[216.83,9.5782464],[216.84,8.90216644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035300067,[[216.7,2.3076],[216.67,2.9448],[216.66,9.73249202],[216.65,62.02933243],[216.64,6.43650591]],[[216.73,7.19249202],[216.74,2.3073],[216.77,2.54],[216.81,1.4993],[216.82,12.36390394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035300263,[[216.7,2.3076],[216.67,2.9448],[216.66,9.73249202],[216.65,62.02933243],[216.64,6.43650591]],[[216.73,7.19249202],[216.74,2.3073],[216.77,2.54],[216.81,1.4993],[216.82,8.90216644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035300459,[[216.7,2.3076],[216.67,2.9448],[216.66,9.73249202],[216.65,62.02933243]],[[216.73,7.19249202],[216.74,2.3073],[216.77,2.54],[216.81,1.4993],[216.82,8.90216644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035300460,[[216.7,2.3076],[216.67,2.9448],[216.66,9.73249202],[216.65,62.02933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.77,2.54],[216.8,8.90216644],[216.81,1.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035303768,[[216.71,2.3075],[216.67,2.9448],[216.66,9.73249202],[216.65,62.02933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.77,2.54],[216.8,8.90216644],[216.81,1.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035304662,[[216.71,2.3075],[216.67,2.9448],[216.66,9.73249202],[216.65,62.02933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.77,2.54],[216.81,1.4993],[218.24,45.92139886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035304868,[[216.71,2.3075],[216.68,7.19249202],[216.67,2.9448],[216.66,2.54],[216.65,62.02933243]],[[216.73,7.19249202],[216.74,2.3073],[216.77,2.54],[216.81,1.4993],[218.24,47.86663387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035305370,[[216.71,2.3075],[216.68,7.19249202],[216.67,2.9448],[216.66,2.54],[216.65,62.02933243]],[[216.73,7.19249202],[216.74,2.3073],[216.77,2.54],[216.81,1.4993],[218.24,45.92139886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035306569,[[216.71,2.3075],[216.68,7.19249202],[216.67,2.9448],[216.66,2.54],[216.65,62.02933243]],[[216.73,7.19249202],[216.74,2.3073],[216.77,2.54],[216.81,1.4993],[216.92,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035307368,[[216.71,2.3075],[216.68,7.19249202],[216.67,2.9448],[216.66,2.54],[216.65,62.02933243]],[[216.73,7.19249202],[216.74,2.3073],[216.77,2.54],[216.81,1.4993],[216.9,4.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035310873,[[216.74,2.3071],[216.72,7.19249202],[216.67,2.9448],[216.66,2.54],[216.65,62.02933243]],[[216.79,2.3068],[216.81,1.4993],[216.9,4.6112],[216.91,142.133349],[216.97,51.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035311071,[[216.75,7.19249202],[216.67,2.9448],[216.66,2.54],[216.65,62.02933243],[216.17,40.71014349]],[[216.79,2.3068],[216.8,7.19249202],[216.81,1.4993],[216.82,2.54],[216.89,18.44728237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035311276,[[216.75,7.19249202],[216.71,2.54],[216.67,2.9448],[216.65,62.02933243],[216.45,4.8185542]],[[216.79,2.3068],[216.8,7.19249202],[216.81,1.4993],[216.89,8.8821644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035311474,[[216.75,7.19249202],[216.71,2.54],[216.67,2.9448],[216.65,62.02933243],[216.6,25.74602366]],[[216.79,2.3068],[216.8,7.19249202],[216.81,1.4993],[216.82,2.54],[216.91,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035311673,[[216.75,9.49949202],[216.71,2.54],[216.67,2.9448],[216.65,62.02933243],[216.6,25.74602366]],[[216.79,2.3068],[216.8,7.19249202],[216.81,1.4993],[216.82,2.54],[216.91,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035312072,[[216.75,2.307],[216.73,7.19249202],[216.71,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.79,2.3068],[216.8,7.19249202],[216.81,1.4993],[216.82,2.54],[216.91,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035313477,[[216.75,2.307],[216.73,7.19249202],[216.71,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.79,2.3068],[216.8,7.19249202],[216.81,1.4993],[216.82,2.54],[216.93,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035315179,[[216.75,2.307],[216.73,7.19249202],[216.71,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.79,2.3068],[216.8,7.19249202],[216.81,1.4993],[216.82,2.54],[216.93,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035316380,[[216.75,2.307],[216.71,2.54],[216.67,2.9448],[216.65,62.02933243],[216.52,51.34]],[[216.78,7.19249202],[216.81,1.4993],[216.82,2.54],[216.9,18.4712],[216.93,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035316581,[[216.73,2.3072],[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243]],[[216.78,9.49929202],[216.81,1.4993],[216.82,2.54],[216.84,8.88145581],[216.9,18.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035316882,[[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243]],[[216.78,9.49929202],[216.81,1.4993],[216.82,2.54],[216.84,8.88145581],[216.9,18.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035317076,[[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243],[215.11,99.315694]],[[216.78,9.49929202],[216.81,1.4993],[216.82,2.54],[216.9,18.4712],[217.18,93.83559022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035317381,[[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243],[216.62,4.6168]],[[216.78,9.49929202],[216.81,1.4993],[216.82,2.54],[216.9,18.4712],[216.92,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035317677,[[216.74,2.3072],[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243]],[[216.78,9.49929202],[216.81,1.4993],[216.82,2.54],[216.9,18.4712],[216.92,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035318475,[[216.74,2.3072],[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.81,1.4993],[216.82,2.54],[216.9,18.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035318776,[[216.74,2.3072],[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.81,1.4993],[216.9,18.4712],[220.78,3.38217532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035319085,[[216.74,2.3072],[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243]],[[216.77,7.19249202],[216.81,2.54],[216.84,8.88343395],[216.9,18.4712],[216.91,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035319378,[[216.74,2.3072],[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243]],[[216.77,7.19249202],[216.81,2.54],[216.84,8.88343395],[216.85,6.35390067],[216.9,18.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035320376,[[216.74,2.3072],[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243]],[[216.77,7.19249202],[216.78,2.3069],[216.81,2.54],[216.84,8.88343395],[216.85,6.35390067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035327081,[[216.74,2.3072],[216.71,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,7.19249202],[216.81,2.54],[216.84,8.88343395],[216.85,6.35390067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035327283,[[216.74,2.3072],[216.71,2.54],[216.67,2.9448],[216.65,62.02933243],[216.44,321.8252959]],[[216.77,9.49939202],[216.81,2.54],[216.84,8.88343395],[216.85,6.35390067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035327483,[[216.74,2.3072],[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243]],[[216.77,9.49939202],[216.81,2.54],[216.84,8.88343395],[216.85,6.35390067],[218.26,1.94583642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035327985,[[216.74,2.3072],[216.71,2.54],[216.7,7.19249202],[216.67,2.9448],[216.65,62.02933243]],[[216.77,9.49939202],[216.81,2.54],[216.84,8.88343395],[216.85,6.35390067],[216.89,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035328180,[[216.67,2.9448],[216.65,62.02933243],[214.62,1.69572686],[210.57,5.08718059],[206.22,6.78290745]],[[216.75,7.19249202],[216.81,2.54],[216.84,8.88343395],[216.85,6.35390067],[216.89,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035328383,[[216.67,2.9448],[216.65,71.76182445],[216.62,19.30951775],[216.56,182.04937124],[216.52,22.21257712]],[[216.73,7.19249202],[216.81,2.54],[216.83,3.4614887],[216.84,8.88343395],[216.85,6.35390067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035328585,[[216.67,2.9448],[216.65,71.76182445],[216.62,19.30951775],[216.57,16.51842334],[216.56,165.5309479]],[[216.73,7.19249202],[216.81,2.54],[216.82,8.88343395],[216.83,9.57164919],[216.85,6.35390067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035328781,[[216.67,2.9448],[216.65,71.76182445],[216.62,19.30951775],[216.57,16.51842334],[216.56,165.5309479]],[[216.73,7.19249202],[216.81,2.54],[216.82,8.88343395],[216.85,6.35390067],[218.23,1.94574719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035328983,[[216.67,2.9448],[216.65,71.76182445],[216.62,19.30951775],[216.57,16.51842334],[216.56,165.5309479]],[[216.73,7.19249202],[216.81,2.54],[216.82,8.88343395],[216.85,6.35390067],[217.18,98.45102578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035329175,[[216.67,2.9448],[216.65,71.76182445],[216.62,19.30951775],[216.57,16.51842334],[216.56,165.5309479]],[[216.73,7.19249202],[216.81,2.54],[216.84,8.88343395],[216.85,6.35390067],[217.18,107.95757109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035329383,[[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521],[216.6,25.74602366],[216.59,51.49204735]],[[216.73,7.19249202],[216.81,2.54],[216.83,9.57313084],[216.84,8.88343395],[216.85,6.35390067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035329582,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.82,3.46178794],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035329884,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,11.42343395],[218.79,1.69108766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035330081,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.84,8.88343395],[216.88,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035330281,[[216.7,2.3076],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521],[215.08,62.47275465]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.83,9.57243861],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035330481,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.82,3.46185329],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035330684,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,11.42343395],[220.6,16.33084365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035330879,[[216.7,2.3076],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521],[215.1,36.79197507]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.84,8.88343395],[220.6,16.33084365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035331079,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.83,9.57379177],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035331279,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.82,18.45878425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035331483,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,6.00185316],[216.82,8.88343395],[219.59,2.91862078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035331779,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,14.88528711],[216.92,192.4100236],[216.99,263.4606981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035331978,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.8,8.88343395],[216.81,2.54],[216.92,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035332179,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.84,8.88343395],[216.92,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035332380,[[216.7,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.83,9.57693534],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035332580,[[216.7,2.3076],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.82,9.57693534],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035332781,[[216.7,2.3076],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521],[216.52,217.87281251]],[[216.73,7.19249202],[216.74,2.3073],[216.81,14.88528724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035332982,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.52,217.87281251]],[[216.73,7.19249202],[216.74,2.3073],[216.8,8.88343395],[216.81,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035333284,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035333480,[[216.7,2.3076],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.83,9.57866066],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035333785,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.82,18.46209461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035333983,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.81,6.00186099],[216.82,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035334184,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.8,8.88343395],[216.81,6.00186099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035334380,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.8,8.88343395],[216.81,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035334584,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035334777,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.83,9.57859567],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035334983,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.81,2.54],[216.82,9.57859567],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035335182,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.81,6.00185027],[216.82,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035335480,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.8,8.88343395],[216.81,6.00185027],[218.23,36.72084786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035335785,[[216.7,2.3076],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,7.19249202],[216.74,2.3073],[216.8,8.88343395],[216.81,2.54],[218.23,36.72084786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035335986,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.81,2.54],[216.84,8.88343395],[216.86,16.8351],[216.87,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035336186,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.81,2.54],[216.83,9.57858486],[216.84,8.88343395],[216.86,16.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035336377,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.81,2.54],[216.82,9.57858486],[216.84,8.88343395],[216.86,16.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035336580,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.81,6.00185648],[216.82,8.88343395],[216.86,16.8351],[216.9,197.0212236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035336786,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.8,8.88343395],[216.81,6.00185648],[216.86,16.8351],[216.9,197.0212236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035336985,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.8,8.88343395],[216.81,2.54],[216.86,16.8351],[216.9,197.0212236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035337378,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.81,2.54],[216.84,8.88343395],[216.86,16.8351],[216.9,197.0212236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035337578,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.81,2.54],[216.83,9.57896394],[216.84,8.88343395],[216.86,16.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035337779,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.81,2.54],[216.82,9.57896394],[216.84,8.88343395],[216.86,16.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035337982,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.81,14.88531392],[216.86,16.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035338187,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.53,107.35366496]],[[216.73,9.49979202],[216.81,11.42343395],[216.86,16.8351],[218.22,1.94780572],[219.59,2.92170859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035338379,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,9.49979202],[216.8,8.88343395],[216.81,2.54],[216.86,16.8351],[218.22,1.94780572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035338583,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,9.49979202],[216.81,2.54],[216.84,8.88343395],[216.86,16.8351],[218.22,1.94780572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035338886,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,9.49979202],[216.81,2.54],[216.83,9.57863299],[216.84,8.88343395],[216.86,16.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035339088,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,7.19249202],[216.81,2.54],[216.82,9.57863299],[216.84,8.88343395],[216.86,16.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035339388,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,7.19249202],[216.74,2.3072],[216.81,14.88532909],[216.86,16.8351],[219.58,2.92170859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035339586,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,7.19249202],[216.74,2.3072],[216.8,8.88343395],[216.81,2.54],[216.86,16.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035339987,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,7.19249202],[216.74,2.3072],[216.81,2.54],[216.84,8.88343395],[216.86,16.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035340190,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,7.19249202],[216.74,2.3072],[216.81,2.54],[216.83,9.57897018],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035340389,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,7.19249202],[216.74,2.3072],[216.81,2.54],[216.82,9.57897018],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035340583,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,7.19249202],[216.74,2.3072],[216.81,6.00187843],[216.82,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035340888,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,7.19249202],[216.74,2.3072],[216.8,8.88343395],[216.81,6.00187843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035341189,[[216.7,2.3076],[216.67,10.13729202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.73,7.19249202],[216.74,2.3072],[216.8,8.88343395],[216.81,2.54],[216.98,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035341384,[[216.69,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.75,7.19249202],[216.8,8.88343395],[216.81,2.54],[216.86,2.9751],[216.9,210.8712236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035341586,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.79,2.54],[216.84,8.88343395],[216.86,2.9751],[216.9,210.8712236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035341886,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.83,9.57992109],[216.85,15.23733462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035342081,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.82,3.4616435],[216.85,15.23733462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035342288,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.81,8.88343395],[216.85,6.35390067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035342788,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.84,8.88343395],[216.85,6.35390067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035342989,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.83,9.58059354],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035343288,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.82,3.46158023],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035343490,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.82,8.88343395],[220.58,6.92384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035343691,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.79,2.54],[216.84,8.88343395],[220.57,6.92384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035343990,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.83,3.46156238],[216.85,15.23733462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035344185,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.85,15.23733462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035344386,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.82,8.88343395],[216.84,9.5811548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035344581,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.82,8.88343395],[218.82,1.69108766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035344786,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,1.4521]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.83,8.88343395],[218.82,1.69108766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035345083,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,7.88860591]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.84,8.88343395],[218.25,36.74054757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035345286,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,7.88860591]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.83,3.46154293],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035345481,[[216.74,2.3072],[216.71,7.19249202],[216.67,2.9448],[216.65,64.56933243],[216.63,7.88860591]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.82,8.88343395],[216.83,3.46154293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035345680,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.82,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035345889,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.84,8.88343395],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035346089,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.83,3.46155783],[216.84,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035346388,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.82,8.88343395],[216.83,3.46155783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035346687,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.79,2.54],[216.82,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035346888,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.82,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035347089,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.79,2.54],[216.88,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035347283,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.84,9.58139064],[216.88,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035347489,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.82,2.54],[216.85,10.25813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035347789,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.82,2.54],[216.84,12.34478381],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035347990,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.82,2.54],[216.84,8.88343395],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035348283,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.82,2.54],[216.83,8.88343395],[216.85,1.3747],[216.9,146.734549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035348488,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.82,2.54],[216.83,8.88343395],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035348691,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.82,2.54],[216.85,1.3747],[216.89,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035348890,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.82,2.54],[216.84,3.46134414],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035349091,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.82,2.54],[216.84,12.34477809],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035349290,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.82,2.54],[216.83,8.88343395],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035349487,[[216.74,2.3072],[216.71,7.19249202],[216.7,2.54],[216.67,2.9448],[216.65,62.02933243]],[[216.77,2.3069],[216.78,7.19249202],[216.82,2.54],[216.84,8.88343395],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035352190,[[216.67,5.4848],[216.65,62.02933243],[216.55,89.96763501],[214.71,28.89866648],[212.79,38.62720129]],[[216.76,7.19249202],[216.8,4.97853147],[216.82,2.54],[216.84,8.88343395],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035352390,[[216.67,5.4848],[216.66,7.19249202],[216.65,62.02933243],[216.55,89.96763501],[216.54,22.23502292]],[[216.72,7.19249202],[216.8,4.97853147],[216.81,12.34511695],[216.82,2.54],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035352581,[[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.55,89.96763501],[216.54,22.23502292]],[[216.72,7.19249202],[216.77,2.54],[216.8,4.97853147],[216.81,8.88343395],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035352787,[[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.55,89.96763501],[216.17,18.34463366]],[[216.72,7.19249202],[216.77,2.54],[216.8,13.86196542],[216.85,1.3747],[218.2,45.82482319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035352991,[[216.69,2.3077],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.55,89.96763501]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.8,13.86196542],[216.85,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035353292,[[216.69,2.3077],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035354599,[[216.69,2.3077],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.72,9.49989202],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147],[216.89,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035355297,[[216.68,2.3078],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035355490,[[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521],[216.14,40.76101221]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035355690,[[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521],[216.6,6.43650591]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035355891,[[216.69,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035356095,[[216.69,2.3076],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.73,2.3073],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035356293,[[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521],[216.6,25.74602366]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035356494,[[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521],[216.6,25.74602366]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.8,4.97853147],[216.85,10.25813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035356795,[[216.68,2.3078],[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035356989,[[216.67,2.9448],[216.66,7.19249202],[216.65,64.56933243],[216.63,1.4521]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035357198,[[216.67,2.9448],[216.66,7.19249202],[216.65,62.02933243],[216.63,1.4521],[216.61,6.43650591]],[[216.72,7.19249202],[216.73,2.3073],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035357396,[[216.67,2.3079],[216.65,62.02933243],[216.64,2.54],[216.63,1.4521],[216.61,6.43650591]],[[216.7,7.19249202],[216.71,2.3076],[216.77,2.54],[216.79,8.88343395],[216.8,4.97853147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035357600,[[216.67,2.3079],[216.65,62.02933243],[216.64,2.54],[216.63,8.64459202],[216.61,6.43650591]],[[216.7,7.19249202],[216.71,2.3076],[216.76,1.416],[216.77,2.54],[216.78,6.390719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035357801,[[216.67,2.3079],[216.65,62.02933243],[216.64,2.54],[216.63,8.64459202],[216.61,6.43650591]],[[216.7,7.19249202],[216.71,2.3076],[216.76,1.416],[216.77,2.54],[216.78,2.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035358001,[[216.67,2.3079],[216.65,62.02933243],[216.64,2.54],[216.63,8.64459202],[216.61,6.43650591]],[[216.7,7.19249202],[216.71,2.3076],[216.76,10.29943395],[216.77,2.54],[216.78,2.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035358396,[[216.67,2.3079],[216.65,62.02933243],[216.64,2.54],[216.63,8.64459202],[216.58,9.25720591]],[[216.7,7.19249202],[216.71,2.3076],[216.76,10.29943395],[216.77,2.54],[216.78,2.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035358797,[[216.65,62.02933243],[216.63,1.4521],[216.61,7.19249202],[216.58,9.25720591]],[[216.68,7.19249202],[216.76,10.29943395],[216.77,2.54],[216.78,2.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035359000,[[216.6,2.54],[216.58,16.44969793],[216.56,51.49204735],[216.51,160.9126479],[216.49,224.80221251]],[[216.66,7.19249202],[216.71,2.54],[216.76,10.29943395],[216.78,2.9285],[216.8,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035359302,[[216.58,12.55319202],[216.57,27.21452366],[216.56,51.49204735],[216.53,96.91381554],[216.52,128.7301183]],[[216.66,7.19249202],[216.76,10.29943395],[216.78,2.9285],[216.8,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035359303,[[216.58,12.55319202],[216.57,27.21452366],[216.56,51.49204735],[216.53,96.91381554],[216.52,128.7301183]],[[216.66,7.19249202],[216.7,2.54],[216.76,1.416],[216.77,8.88343395],[216.78,2.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035359497,[[216.58,12.55319202],[216.57,27.21452366],[216.56,51.49204735],[216.53,96.91381554],[216.52,128.7301183]],[[216.66,7.19249202],[216.7,2.54],[216.76,10.99282908],[216.77,8.88343395],[216.78,2.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035359705,[[216.58,12.55319202],[216.57,27.21452366],[216.56,51.49204735],[216.53,96.91381554],[216.52,128.7301183]],[[216.66,7.19249202],[216.7,2.54],[216.75,3.46271109],[216.76,1.416],[216.77,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035359900,[[216.58,12.55319202],[216.57,27.21452366],[216.56,51.49204735],[216.53,96.91381554],[216.52,128.7301183]],[[216.66,7.19249202],[216.7,2.54],[216.74,8.88343395],[216.76,1.416],[218.16,1.94507367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035360101,[[216.62,2.3084],[216.58,5.3607],[216.57,27.21452366],[216.56,51.49204735],[216.53,96.91381554]],[[216.66,7.19249202],[216.67,2.308],[216.7,2.54],[216.76,1.416],[216.77,8.88343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035360405,[[216.62,2.3084],[216.58,12.55319202],[216.57,27.21452366],[216.56,51.49204735],[216.53,96.91381554]],[[216.64,7.19249202],[216.67,2.308],[216.7,2.54],[216.75,12.34618999],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035360607,[[216.62,2.3084],[216.58,12.55319202],[216.57,1.4685],[216.54,6.43650591],[216.53,116.22333329]],[[216.64,7.19249202],[216.67,2.308],[216.7,2.54],[216.74,8.88343395],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035361105,[[216.62,2.3084],[216.58,12.55319202],[216.57,1.4685],[216.53,103.35032145],[216.52,19.30951775]],[[216.64,7.19249202],[216.67,2.308],[216.7,2.54],[216.75,8.88343395],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035362005,[[216.62,2.3084],[216.58,12.55319202],[216.57,1.4685],[216.53,96.91381554],[216.52,25.74602366]],[[216.64,7.19249202],[216.67,2.308],[216.7,2.54],[216.75,8.88343395],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035362702,[[216.62,2.3084],[216.58,12.55319202],[216.57,1.4685],[216.53,96.91381554],[216.52,6.43650591]],[[216.64,7.19249202],[216.67,2.308],[216.7,2.54],[216.75,8.88343395],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035363300,[[216.58,12.55319202],[216.57,1.4685],[216.53,96.91381554],[216.52,6.43650591]],[[216.64,7.19249202],[216.67,2.308],[216.7,2.54],[216.75,8.88343395],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035363301,[[216.58,12.55319202],[216.57,1.4685],[216.53,96.91381554],[216.52,6.43650591],[216.38,1.90086901]],[[216.66,7.19249202],[216.67,2.308],[216.7,2.54],[216.75,8.88343395],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035363607,[[216.6,7.19249202],[216.58,5.3607],[216.57,1.4685],[216.53,96.91381554],[216.52,25.74602366]],[[216.75,8.88343395],[216.76,1.416],[216.83,174.1916863],[218.17,1.94242139],[218.18,36.65465035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035363806,[[216.66,7.19249202],[216.58,5.3607],[216.57,1.4685],[216.53,96.91381554],[216.52,25.74602366]],[[216.72,9.49999202],[216.74,2.54],[216.76,1.416],[216.81,8.88343395],[216.83,174.1916863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035364006,[[216.68,2.3078],[216.66,7.19249202],[216.58,5.3607],[216.57,1.4685],[216.53,96.91381554]],[[216.72,9.49999202],[216.74,2.54],[216.76,1.416],[216.83,174.1916863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035364306,[[216.68,2.3078],[216.66,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685]],[[216.72,9.49999202],[216.74,2.54],[216.76,1.416],[216.84,13.85],[216.86,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035370213,[[216.66,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685],[216.46,26.14406079]],[[216.71,2.3076],[216.72,7.19249202],[216.74,2.54],[216.76,1.416],[216.84,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035370410,[[216.64,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685],[216.46,26.14406079]],[[216.71,2.3076],[216.72,7.19249202],[216.74,2.54],[216.76,1.416],[216.84,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035371315,[[216.64,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685],[216.45,219.23923829]],[[216.71,2.3076],[216.72,7.19249202],[216.74,2.54],[216.76,1.416],[216.84,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035371518,[[216.67,2.3079],[216.64,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685]],[[216.71,2.3076],[216.72,7.19249202],[216.74,2.54],[216.76,1.416],[216.84,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035371813,[[216.67,2.3079],[216.64,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685]],[[216.71,2.3076],[216.74,2.54],[216.76,1.416],[216.84,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035372005,[[216.67,2.3079],[216.64,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685]],[[216.71,2.3076],[216.74,2.54],[216.76,1.416],[216.83,9.57041564],[216.84,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035372207,[[216.67,2.3079],[216.64,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685]],[[216.71,9.50009202],[216.74,2.54],[216.76,1.416],[216.82,9.57041564],[216.84,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035372510,[[216.67,2.3079],[216.64,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685]],[[216.71,9.50009202],[216.74,2.54],[216.76,1.416],[216.82,8.88839386],[216.84,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035372709,[[216.67,2.3079],[216.64,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685]],[[216.71,9.50009202],[216.74,2.54],[216.76,1.416],[216.84,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035372912,[[216.67,2.3079],[216.64,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685]],[[216.71,9.50009202],[216.74,2.54],[216.76,1.416],[216.84,13.85],[218.21,1.9443331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035373916,[[216.64,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685]],[[216.71,9.50009202],[216.74,2.54],[216.76,1.416],[216.84,13.85],[218.21,1.9443331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035373917,[[216.7,2.3076],[216.66,7.19249202],[216.63,2.54],[216.58,2.8207],[216.57,1.4685]],[[216.73,7.19249202],[216.74,2.3072],[216.76,1.416],[216.86,142.123349],[217.01,9.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035374217,[[216.58,2.8207],[216.55,29.04200977],[216.48,16.51842334],[216.47,206.9451775],[216.46,11.77618311]],[[216.71,7.19249202],[216.76,3.956],[216.77,23.41990204],[216.8,4.6134],[216.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035374420,[[216.58,2.8207],[216.55,29.04200977],[216.48,16.51842334],[216.47,206.9451775]],[[216.71,7.19249202],[216.76,3.956],[216.77,23.41990204],[216.8,4.6134],[216.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035374421,[[216.58,2.8207],[216.55,30.42910977],[216.48,16.51842334],[216.47,206.9451775],[216.44,35.20443102]],[[216.61,7.19249202],[216.7,2.54],[216.71,7.19249202],[216.76,19.87104416],[216.77,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035374716,[[216.59,2.3087],[216.58,2.8207],[216.56,8.97650591],[216.55,20.69661775],[216.48,21.13822334]],[[216.61,7.19249202],[216.64,2.3083],[216.7,2.54],[216.71,7.19249202],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035375019,[[216.55,1.3871],[216.53,104.10630756],[216.51,25.74602366],[216.49,51.49204735],[216.48,77.23807103]],[[216.61,7.19249202],[216.7,2.54],[216.71,7.19249202],[216.76,1.416],[216.82,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035375214,[[216.55,3.9271],[216.53,106.98180756],[216.51,25.74602366],[216.49,51.49204735],[216.48,77.23807103]],[[216.61,7.19249202],[216.7,2.54],[216.71,7.19249202],[216.76,1.416],[216.82,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035375617,[[216.58,2.3088],[216.55,3.9271],[216.53,99.78931554],[216.51,25.74602366],[216.49,51.49204735]],[[216.61,7.19249202],[216.7,2.54],[216.71,7.19249202],[216.76,1.416],[216.82,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035375915,[[216.58,2.3088],[216.55,3.9271],[216.54,7.19249202],[216.53,99.78931554],[216.51,25.74602366]],[[216.61,7.19249202],[216.7,5.3763],[216.71,7.19249202],[216.76,1.416],[216.79,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035376117,[[216.58,2.3088],[216.55,3.9271],[216.54,7.19249202],[216.53,99.78931554],[216.51,25.74602366]],[[216.61,7.19249202],[216.7,14.25841745],[216.71,7.19249202],[216.76,1.416],[216.79,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035376315,[[216.58,2.3088],[216.55,3.9271],[216.54,7.19249202],[216.53,99.78931554],[216.49,6.43650591]],[[216.61,7.19249202],[216.7,14.25841745],[216.71,7.19249202],[216.76,1.416],[216.79,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035376518,[[216.58,2.3088],[216.55,3.9271],[216.54,7.19249202],[216.53,99.78931554],[216.49,6.43650591]],[[216.61,7.19249202],[216.7,5.3763],[216.71,7.19249202],[216.76,1.416],[216.79,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035376815,[[216.58,2.3088],[216.55,3.9271],[216.54,7.19249202],[216.53,99.78931554],[216.49,6.43650591]],[[216.61,7.19249202],[216.7,5.3763],[216.71,7.19249202],[216.75,8.87899772],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035377117,[[216.58,2.3088],[216.55,3.9271],[216.54,7.19249202],[216.53,99.78931554],[216.48,6.43650591]],[[216.61,7.19249202],[216.7,5.3763],[216.71,7.19249202],[216.76,1.416],[216.81,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035377609,[[216.58,2.3088],[216.55,3.9271],[216.54,7.19249202],[216.53,99.78931554],[216.48,6.43650591]],[[216.61,7.19249202],[216.63,2.3085],[216.7,5.3763],[216.71,7.19249202],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035377916,[[216.58,2.3088],[216.55,3.9271],[216.54,7.19249202],[216.53,99.78931554],[216.47,25.74602366]],[[216.61,7.19249202],[216.63,2.3085],[216.7,5.3763],[216.71,7.19249202],[216.76,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035378115,[[216.57,2.309],[216.55,1.3871],[216.54,2.54],[216.53,99.78931554],[216.52,7.19249202]],[[216.59,7.19249202],[216.62,2.3086],[216.65,2.54],[216.7,2.8363],[216.71,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035378617,[[216.55,1.3871],[216.54,2.54],[216.53,99.78931554],[214.96,16.50336086],[213.59,25.06654614]],[[216.59,7.19249202],[216.65,2.54],[216.7,2.8363],[216.71,7.19249202],[216.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035378816,[[216.56,2.3091],[216.55,1.3871],[216.54,2.54],[216.53,99.78931554],[216.52,7.19249202]],[[216.59,7.19249202],[216.61,2.3086],[216.65,2.54],[216.7,2.8363],[216.71,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035379111,[[216.56,2.3091],[216.55,1.3871],[216.53,99.78931554],[216.52,9.73249202],[216.46,6.43650591]],[[216.59,7.19249202],[216.61,2.3086],[216.65,2.54],[216.7,2.8363],[216.71,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035379414,[[216.53,99.78931554],[216.52,2.54],[216.46,6.43650591],[216.39,354.0078254],[214.49,1.69572686]],[[216.59,7.19249202],[216.65,2.54],[216.7,2.8363],[216.71,7.19249202],[217.06,334.50470489]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035379612,[[216.55,2.3092],[216.53,98.35601554],[216.52,2.54],[216.5,7.19249202],[216.47,1.4037]],[[216.57,7.19249202],[216.59,2.3088],[216.65,2.54],[216.7,2.8363],[217.06,339.1229994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035379817,[[216.55,2.3092],[216.53,98.35601554],[216.52,2.54],[216.5,7.19249202],[216.47,2.7697]],[[216.57,7.19249202],[216.59,2.3088],[216.65,2.54],[216.69,8.87302239],[216.7,2.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035380011,[[216.53,96.91381554],[216.52,2.54],[216.51,7.19249202],[216.47,2.7697],[216.45,25.74602366]],[[216.57,7.19249202],[216.59,2.3088],[216.65,2.54],[216.69,8.87302239],[216.7,2.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035380316,[[216.53,96.91381554],[216.51,9.73249202],[216.47,4.2752],[216.45,25.74602366],[216.42,128.59807103]],[[216.57,7.19249202],[216.64,1.4015],[216.65,2.54],[216.69,8.87302239],[216.7,2.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035380516,[[216.54,2.3093],[216.53,96.91381554],[216.51,9.73249202],[216.47,4.2752],[216.45,25.74602366]],[[216.57,7.19249202],[216.58,2.3089],[216.64,1.4015],[216.65,2.54],[216.69,8.87302239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035380706,[[216.53,96.91381554],[216.5,9.73249202],[216.48,3.35024126],[216.47,4.2752],[216.45,25.74602366]],[[216.57,7.19249202],[216.64,1.4015],[216.65,2.54],[216.69,8.87302239],[216.92,203.9433236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035380909,[[216.53,96.91381554],[216.5,9.73249202],[216.48,3.35024126],[216.47,4.2752],[216.45,25.74602366]],[[216.57,7.19249202],[216.64,1.4015],[216.65,2.54],[216.92,203.9433236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035381108,[[216.53,96.91381554],[216.48,3.35024126],[216.47,4.2752],[216.45,25.74602366]],[[216.57,7.19249202],[216.64,1.4015],[216.65,2.54],[216.92,203.9433236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035381109,[[216.53,96.91381554],[216.48,3.35024126],[216.47,4.2752],[216.45,25.74602366],[216.33,448.4602367]],[[216.57,9.50159202],[216.64,1.4015],[216.65,2.54],[216.7,16.6863],[216.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035381308,[[216.53,96.91381554],[216.52,2.3095],[216.5,2.54],[216.48,3.35024126],[216.47,4.2752]],[[216.57,9.50159202],[216.64,1.4015],[216.7,16.6863],[216.75,195.0],[216.77,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035381518,[[216.53,96.91381554],[216.49,7.19249202],[216.48,5.89024126],[216.47,4.2752],[216.4,77.23807103]],[[216.55,7.19249202],[216.6,2.54],[216.64,1.4015],[216.68,13.85],[216.69,9.56318414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035381716,[[216.48,3.35024126],[216.47,14.00769202],[216.42,51.49204735],[216.4,77.23807103],[216.33,692.9154142]],[[216.55,7.19249202],[216.6,2.54],[216.64,1.4015],[216.68,13.85],[216.69,9.56318414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035381925,[[216.48,3.35024126],[216.47,14.00769202],[216.42,51.49204735],[216.4,77.23807103],[216.34,16.51842334]],[[216.55,7.19249202],[216.6,2.54],[216.64,1.4015],[216.68,13.85],[216.69,8.87422471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035382117,[[216.5,2.3098],[216.48,3.35024126],[216.47,14.00769202],[216.42,51.49204735],[216.4,77.23807103]],[[216.55,9.50179202],[216.6,2.54],[216.64,1.4015],[216.67,8.87422471],[216.68,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035382319,[[216.5,2.3098],[216.48,3.35024126],[216.47,14.00769202],[216.43,151.43879989],[216.41,6.43650591]],[[216.55,9.50179202],[216.6,2.54],[216.64,1.4015],[216.67,8.87422471],[216.68,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035382514,[[216.5,2.3098],[216.48,3.35024126],[216.47,14.00769202],[216.43,151.43879989],[216.41,6.43650591]],[[216.55,7.19249202],[216.6,2.54],[216.64,1.4015],[216.69,13.85],[218.14,1.9368003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035382716,[[216.5,2.3098],[216.48,3.35024126],[216.47,14.00769202],[216.43,151.43879989],[216.41,6.43650591]],[[216.55,7.19249202],[216.6,2.54],[216.64,1.4015],[216.68,32.27757971],[216.86,4.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035382923,[[216.5,2.3098],[216.48,3.35024126],[216.47,11.46769202],[216.43,151.43879989],[216.41,6.43650591]],[[216.55,7.19249202],[216.6,2.54],[216.64,1.4015],[216.67,3.46448799],[216.68,22.71831245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035383223,[[216.5,2.3098],[216.48,3.35024126],[216.47,14.00769202],[216.43,151.43879989],[216.39,6.43650591]],[[216.55,7.19249202],[216.6,2.54],[216.64,1.4015],[216.67,8.86831245],[216.68,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035383416,[[216.46,9.73249202],[216.43,151.43879989],[216.39,6.43650591],[216.24,257.4602367],[216.19,13.46662445]],[[216.53,7.19249202],[216.6,2.54],[216.64,1.4015],[216.67,22.71831245],[217.58,35.81400891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035383618,[[216.46,2.54],[216.44,1.4864],[216.43,151.43879989],[216.4,2.772],[216.39,6.43650591]],[[216.53,7.19249202],[216.6,2.54],[216.64,1.4015],[216.67,22.71831245],[217.58,35.81400891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035383822,[[216.46,9.73249202],[216.44,1.4864],[216.43,151.43879989],[216.4,2.772],[216.37,20.28650591]],[[216.53,7.19249202],[216.6,2.54],[216.64,1.4015],[216.67,22.71831245],[216.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035384021,[[216.46,9.73249202],[216.44,1.4864],[216.43,151.43879989],[216.4,2.772],[216.37,20.28650591]],[[216.53,7.19249202],[216.6,2.54],[216.64,1.4015],[216.66,8.86831245],[216.67,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035384221,[[216.46,9.73249202],[216.44,1.4864],[216.43,151.43879989],[216.4,2.772],[216.37,6.43650591]],[[216.53,7.19249202],[216.6,2.54],[216.64,1.4015],[216.66,22.71831245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035384417,[[216.46,2.54],[216.44,8.67889202],[216.43,151.43879989],[216.4,2.772],[216.37,6.43650591]],[[216.6,2.54],[216.64,1.4015],[216.66,22.71831245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035384418,[[216.46,2.54],[216.44,8.67889202],[216.43,151.43879989],[216.4,2.772],[216.37,6.43650591]],[[216.51,7.19249202],[216.6,2.54],[216.64,1.4015],[216.66,13.85],[217.06,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035384614,[[216.46,2.54],[216.44,8.67889202],[216.43,151.43879989],[216.4,2.772],[216.37,6.43650591]],[[216.51,7.19249202],[216.55,2.54],[216.59,2.932],[216.64,1.4015],[216.66,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035384815,[[216.48,2.31],[216.46,9.73249202],[216.44,1.4864],[216.43,151.43879989],[216.4,2.772]],[[216.55,2.54],[216.59,2.932],[216.64,1.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035384816,[[216.48,2.31],[216.46,9.73249202],[216.44,1.4864],[216.43,151.43879989],[216.4,2.772]],[[216.53,9.50199202],[216.55,2.54],[216.59,2.932],[216.64,1.4015],[216.65,22.70453275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035385124,[[216.48,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989],[216.4,2.772]],[[216.55,2.54],[216.56,7.19249202],[216.59,2.932],[216.64,1.4015],[216.65,8.85453275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035385422,[[216.48,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989],[216.4,2.772]],[[216.56,7.19249202],[216.59,5.472],[216.64,1.4015],[216.77,128.273349],[216.79,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035385817,[[216.5,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989],[216.4,2.772]],[[216.56,7.19249202],[216.59,2.54],[216.64,1.4015],[216.69,13.85],[216.77,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035386015,[[216.52,2.3094],[216.5,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989]],[[216.58,9.50139202],[216.59,2.54],[216.64,1.4015],[216.67,1.4799],[216.69,15.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035387219,[[216.5,2.3097],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989]],[[216.59,2.54],[216.64,1.4015],[216.67,1.4799],[216.69,15.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035387220,[[216.5,2.3097],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989],[216.29,171.30174252]],[[216.56,7.19249202],[216.57,2.3091],[216.59,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035387419,[[216.5,2.3097],[216.49,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989]],[[216.56,7.19249202],[216.57,2.3091],[216.59,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035387829,[[216.5,2.3097],[216.49,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989]],[[216.54,7.19249202],[216.57,2.3091],[216.59,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035388127,[[216.5,2.3097],[216.49,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989]],[[216.54,7.19249202],[216.56,2.3091],[216.59,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035388426,[[216.52,2.3095],[216.47,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989]],[[216.54,7.19249202],[216.59,2.54],[216.64,1.4015],[216.67,1.4799],[216.78,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035389125,[[216.52,2.3095],[216.47,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989]],[[216.54,7.19249202],[216.59,2.54],[216.64,1.4015],[216.67,1.4799],[216.79,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035389429,[[216.52,2.3095],[216.47,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989]],[[216.54,7.19249202],[216.58,2.309],[216.59,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035389933,[[216.52,2.3095],[216.49,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989]],[[216.56,7.19249202],[216.58,2.309],[216.59,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035391731,[[216.51,7.19249202],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989],[216.29,14.28460865]],[[216.61,2.54],[216.64,1.4015],[216.67,1.4799],[216.69,1.4521],[216.74,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035392031,[[216.51,7.19249202],[216.47,1.4131],[216.46,2.54],[216.44,1.4864],[216.43,151.43879989]],[[216.59,7.19249202],[216.61,2.54],[216.64,1.4015],[216.67,1.4799],[216.69,1.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035392527,[[216.54,2.3093],[216.51,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.46,2.54]],[[216.59,7.19249202],[216.61,2.54],[216.64,1.4015],[216.67,1.4799],[216.69,1.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035392528,[[216.54,2.3093],[216.51,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.46,2.54]],[[216.59,7.19249202],[216.6,2.3087],[216.61,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035392928,[[216.54,2.3093],[216.51,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.46,2.54]],[[216.57,7.19249202],[216.61,2.54],[216.64,1.4015],[216.67,1.4799],[216.74,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035394328,[[216.54,2.3093],[216.49,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.46,2.54]],[[216.57,7.19249202],[216.61,2.54],[216.64,1.4015],[216.67,1.4799],[216.74,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035394530,[[216.54,2.3093],[216.49,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.46,2.54]],[[216.57,7.19249202],[216.59,2.3088],[216.61,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035398735,[[216.54,2.3093],[216.49,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.46,2.54]],[[216.59,2.3088],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035398936,[[216.54,2.3093],[216.51,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.46,2.54]],[[216.57,7.19249202],[216.59,2.3088],[216.61,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035400431,[[216.51,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.46,2.54],[216.39,23.93141775]],[[216.57,7.19249202],[216.59,2.3088],[216.61,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035400633,[[216.48,1.5108],[216.47,1.4131],[216.46,2.54],[216.39,23.93141775]],[[216.57,7.19249202],[216.59,2.3088],[216.61,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035400831,[[216.48,1.5108],[216.47,1.4131],[216.46,2.54],[216.39,23.93141775],[212.5,3.39145372]],[[216.57,7.19249202],[216.59,2.3088],[216.61,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035401040,[[216.51,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.46,2.54],[216.39,23.93141775]],[[216.57,7.19249202],[216.59,2.3088],[216.61,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035401236,[[216.51,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.46,2.54],[216.39,23.93141775]],[[216.59,7.19249202],[216.61,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035401534,[[216.53,7.19249202],[216.51,7.19249202],[216.48,1.5108],[216.47,1.4131],[216.39,23.93141775]],[[216.61,2.54],[216.64,1.4015],[216.67,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035401535,[[216.53,7.19249202],[216.51,2.54],[216.48,1.5108],[216.47,1.4131],[216.39,23.93141775]],[[216.61,9.73249202],[216.64,1.4015],[216.67,1.4799],[216.91,4.617],[216.94,1060.2300708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035401935,[[216.53,7.19249202],[216.51,2.54],[216.48,1.5108],[216.47,1.4131],[216.4,25.74602366]],[[216.61,9.73249202],[216.64,1.4015],[216.67,1.4799],[216.91,4.617],[216.94,1060.2300708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035402137,[[216.53,7.19249202],[216.52,1.5049],[216.51,2.54],[216.48,1.5108],[216.47,1.4131]],[[216.61,9.73249202],[216.64,1.4015],[216.67,1.4799],[216.91,4.617],[216.94,1060.2300708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035402436,[[216.56,2.309],[216.53,7.19249202],[216.52,1.5049],[216.51,2.54],[216.48,1.5108]],[[216.61,12.04109202],[216.64,1.4015],[216.67,1.4799],[216.91,4.617],[216.94,1060.2300708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035402834,[[216.56,2.309],[216.53,7.19249202],[216.52,1.5049],[216.51,2.54],[216.48,1.5108]],[[216.61,12.04109202],[216.64,1.4015],[216.67,1.4799],[216.8,132.886749],[216.81,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035403034,[[216.56,2.309],[216.53,7.19249202],[216.52,1.5049],[216.51,2.54],[216.48,1.5108]],[[216.61,9.50109202],[216.64,1.4015],[216.67,1.4799],[216.8,132.886749],[216.81,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035403234,[[216.56,2.309],[216.54,7.19249202],[216.52,1.5049],[216.51,2.54],[216.48,1.5108]],[[216.61,9.50109202],[216.64,1.4015],[216.67,1.4799],[216.8,132.886749],[216.81,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035403435,[[216.56,2.309],[216.54,7.19249202],[216.52,1.5049],[216.51,2.54],[216.48,1.5108]],[[216.61,9.50109202],[216.64,3.9415],[216.67,1.4799],[216.8,132.886749],[216.81,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035403738,[[216.56,2.309],[216.52,1.5049],[216.51,2.54],[216.48,1.5108]],[[216.61,9.50109202],[216.64,1.4015],[216.67,1.4799],[216.8,132.886749],[216.81,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035403938,[[216.56,2.309],[216.52,1.5049],[216.51,2.54],[216.48,1.5108],[216.43,157.8753058]],[[216.61,9.50109202],[216.64,3.9415],[216.67,1.4799],[216.79,128.273349],[216.8,4.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035404135,[[216.56,2.309],[216.54,7.19249202],[216.52,1.5049],[216.51,2.54],[216.48,1.5108]],[[216.61,9.50109202],[216.64,3.9415],[216.67,1.4799],[216.79,128.273349],[216.8,4.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035405137,[[216.56,2.309],[216.52,1.5049],[216.51,2.54],[216.48,1.5108]],[[216.61,9.50109202],[216.64,3.9415],[216.67,1.4799],[216.79,128.273349],[216.8,4.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035405437,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.33,451.97360084]],[[216.59,7.19249202],[216.61,2.3086],[216.64,3.9415],[216.67,1.4799],[216.79,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035405838,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.34,14.30037888]],[[216.59,7.19249202],[216.61,2.3086],[216.64,3.9415],[216.67,1.4799],[216.79,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035406041,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.34,26.03023917]],[[216.59,7.19249202],[216.61,2.3086],[216.64,3.9415],[216.67,1.4799],[216.79,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035406230,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.44,25.74602366]],[[216.59,7.19249202],[216.61,2.3086],[216.64,3.9415],[216.67,1.4799],[216.79,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035407242,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.44,25.74602366]],[[216.59,7.19249202],[216.61,2.3086],[216.64,3.9415],[216.67,1.4799],[216.78,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035407941,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.44,25.74602366]],[[216.59,7.19249202],[216.6,2.3087],[216.64,3.9415],[216.67,1.4799],[216.78,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035408142,[[216.56,2.309],[216.52,1.5049],[216.51,2.54],[216.48,1.5108],[216.45,6.43650591]],[[216.59,7.19249202],[216.6,2.3087],[216.64,3.9415],[216.67,1.4799],[216.77,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035408334,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.45,6.43650591]],[[216.59,7.19249202],[216.6,2.3087],[216.64,3.9415],[216.67,1.4799],[216.77,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035409043,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.46,6.43650591]],[[216.59,7.19249202],[216.6,2.3087],[216.64,3.9415],[216.67,1.4799],[216.77,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035409645,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.47,7.84960591]],[[216.59,7.19249202],[216.6,2.3087],[216.64,3.9415],[216.67,1.4799],[216.76,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035410347,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.47,7.84960591]],[[216.59,7.19249202],[216.6,2.3087],[216.64,1.4015],[216.67,1.4799],[216.76,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035410546,[[216.56,2.309],[216.52,8.69739202],[216.51,2.54],[216.48,1.5108],[216.47,7.84960591]],[[216.6,2.3087],[216.61,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.76,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035410940,[[216.56,2.309],[216.52,8.69739202],[216.48,1.5108],[216.47,7.84960591]],[[216.6,2.3087],[216.61,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.76,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035411142,[[216.56,2.309],[216.52,11.23739202],[216.48,1.5108],[216.47,7.84960591]],[[216.6,2.3087],[216.61,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035411344,[[216.56,2.309],[216.52,1.5049],[216.48,1.5108],[216.47,7.84960591]],[[216.61,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035411646,[[216.56,2.309],[216.52,1.5049],[216.51,2.54],[216.5,7.19249202],[216.48,1.5108]],[[216.59,9.50129202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646],[216.75,374.653349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035412448,[[216.56,2.309],[216.52,1.5049],[216.51,2.54],[216.5,7.19249202],[216.48,1.5108]],[[216.59,9.50129202],[216.64,3.9415],[216.67,1.4799],[216.74,146.737949],[216.75,246.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035412747,[[216.56,2.309],[216.52,1.5049],[216.51,2.54],[216.5,7.19249202],[216.48,1.5108]],[[216.59,7.19249202],[216.6,2.3087],[216.64,3.9415],[216.67,1.4799],[216.74,146.737949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035413342,[[216.54,7.19249202],[216.52,1.5049],[216.51,2.54],[216.48,1.5108],[216.36,24.77763501]],[[216.64,3.9415],[216.67,1.4799],[216.74,146.737949],[216.75,406.7216863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035413546,[[216.51,2.54],[216.48,1.5108],[216.36,24.77763501],[216.35,6.9341],[216.34,26.04995663]],[[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.73,18.43322785],[216.74,146.737949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035413747,[[216.54,7.19249202],[216.51,2.54],[216.49,1.408],[216.48,1.5108],[216.36,24.77763501]],[[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.73,8.87197906],[216.74,146.737949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035413947,[[216.57,2.3089],[216.54,7.19249202],[216.51,2.54],[216.49,4.84443476],[216.48,1.5108]],[[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,146.737949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035413948,[[216.57,2.3089],[216.54,7.19249202],[216.51,2.54],[216.49,4.84443476],[216.48,1.5108]],[[216.62,9.50109202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646],[216.75,374.653349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035414646,[[216.57,2.3089],[216.51,2.54],[216.49,4.84443476],[216.48,1.5108],[214.94,62.28131222]],[[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646],[216.75,374.653349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035414846,[[216.57,2.3089],[216.54,7.19249202],[216.51,2.54],[216.49,4.84443476],[216.48,1.5108]],[[216.61,2.3086],[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035415446,[[216.57,2.3089],[216.54,7.19249202],[216.51,2.54],[216.49,4.84443476],[216.48,7.94730591]],[[216.61,2.3086],[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035416443,[[216.57,2.3089],[216.54,7.19249202],[216.51,2.54],[216.49,4.84443476],[216.48,27.25682366]],[[216.61,2.3086],[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035417347,[[216.57,2.3089],[216.51,2.54],[216.49,4.84443476],[216.48,7.94730591],[216.47,20.72261775]],[[216.61,2.3086],[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035417547,[[216.57,2.3089],[216.54,7.19249202],[216.51,2.54],[216.49,4.84443476],[216.48,7.94730591]],[[216.61,2.3086],[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035418350,[[216.58,2.3089],[216.54,7.19249202],[216.51,2.54],[216.49,4.84443476],[216.48,7.94730591]],[[216.61,2.3086],[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035418746,[[216.58,2.3089],[216.54,7.19249202],[216.51,2.54],[216.49,11.28094067],[216.48,20.82031775]],[[216.61,2.3086],[216.62,7.19249202],[216.64,3.9415],[216.67,1.4799],[216.74,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035419450,[[216.61,2.3085],[216.58,7.19249202],[216.51,2.54],[216.49,11.28094067],[216.48,20.82031775]],[[216.65,2.3082],[216.74,4.6146],[216.75,51.38],[216.78,174.1916863],[216.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035419650,[[216.61,2.3085],[216.58,7.19249202],[216.51,2.54],[216.49,11.28094067],[216.48,20.82031775]],[[216.65,2.3082],[216.67,2.54],[216.73,2.8941],[216.74,14.19481524],[216.75,51.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035419850,[[216.61,2.3085],[216.58,7.19249202],[216.51,2.54],[216.49,11.28094067],[216.48,20.82031775]],[[216.65,2.3082],[216.66,7.19249202],[216.67,2.54],[216.73,15.25802635],[216.74,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035420150,[[216.63,2.3083],[216.6,7.19249202],[216.57,2.54],[216.49,11.28094067],[216.48,20.82031775]],[[216.67,2.308],[216.7,2.54],[216.73,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035420151,[[216.63,2.3083],[216.6,7.19249202],[216.57,2.54],[216.49,11.28094067],[216.48,20.82031775]],[[216.67,2.308],[216.7,2.54],[216.73,2.8941],[216.78,160.3416863],[216.81,4.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035420350,[[216.63,2.3083],[216.6,7.19249202],[216.58,72.69416693],[216.49,11.28094067],[216.48,20.82031775]],[[216.67,2.308],[216.68,7.19249202],[216.7,2.54],[216.73,2.8941],[216.74,4.91799144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035420553,[[216.63,2.3083],[216.6,7.19249202],[216.58,72.69416693],[216.51,6.43650591],[216.5,19.30951775]],[[216.67,2.308],[216.68,7.19249202],[216.7,2.54],[216.73,2.8941],[216.74,10.35606771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035420851,[[216.63,2.3083],[216.6,7.19249202],[216.58,72.69416693],[216.51,6.43650591],[216.5,19.30951775]],[[216.67,2.308],[216.68,7.19249202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035421347,[[216.63,2.3083],[216.6,7.19249202],[216.58,72.69416693],[216.52,6.43650591],[216.51,19.30951775]],[[216.67,2.308],[216.68,7.19249202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035421854,[[216.6,7.19249202],[216.58,72.69416693],[216.52,6.43650591],[216.51,19.30951775]],[[216.66,7.19249202],[216.67,2.308],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035422052,[[216.62,2.3085],[216.6,7.19249202],[216.58,72.69416693],[216.52,6.43650591],[216.51,19.30951775]],[[216.66,7.19249202],[216.67,2.308],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035422551,[[216.62,2.3085],[216.6,7.19249202],[216.58,72.69416693],[216.51,25.74602366],[216.49,56.33648211]],[[216.66,7.19249202],[216.67,2.308],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035423548,[[216.62,2.3085],[216.6,7.19249202],[216.58,72.69416693],[216.51,6.43650591],[216.5,19.30951775]],[[216.66,7.19249202],[216.67,2.308],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035425449,[[216.62,2.3085],[216.6,7.19249202],[216.58,72.69416693],[216.51,6.43650591],[216.5,19.30951775]],[[216.66,7.19249202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[226.85,182.69835984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035425654,[[216.62,2.3085],[216.58,72.69416693],[216.51,6.43650591],[216.5,19.30951775],[216.45,4.6205]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[218.15,1.94381814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035425855,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,6.43650591],[216.5,19.30951775]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[218.15,1.94381814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035426354,[[216.62,2.3085],[216.58,72.69416693],[216.51,6.43650591],[216.5,19.30951775]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[218.15,1.94381814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035426554,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,6.43650591],[216.5,19.30951775]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[217.58,35.71264192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035427457,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.5,25.74602366],[216.49,4.84443476]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[217.58,35.71264192]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035427458,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.5,25.74602366],[216.49,4.84443476]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.79,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035428853,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,25.74602366],[216.49,56.33648211]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035430360,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,6.43650591],[216.5,19.30951775]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035431161,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,25.74602366],[215.01,36.78781903]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035431961,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,6.43650591],[216.5,19.30951775]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035432762,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,25.74602366]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035434261,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,25.74602366],[215.01,36.78966821]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035434559,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,25.74602366],[216.42,217.87281251]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035435562,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,25.74602366],[216.5,51.49204735]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035435956,[[216.62,2.3085],[216.58,72.69416693],[216.51,25.74602366],[216.5,51.49204735]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035436162,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.51,25.74602366],[216.5,51.49204735]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035437064,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.52,6.43650591],[216.51,19.30951775]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035445064,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.52,6.43650591],[216.51,19.30951775]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.79,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035446661,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.52,6.43650591],[216.51,19.30951775]],[[216.66,2.3081],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.79,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035446864,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.52,6.43650591],[216.51,19.30951775]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.79,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035447062,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.52,6.43650591],[216.51,19.30951775]],[[216.66,9.50059202],[216.7,2.54],[216.73,2.8941],[216.78,8.90126771],[216.79,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035447265,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.52,25.74602366],[216.51,51.49204735]],[[216.66,9.50059202],[216.7,2.54],[216.73,2.8941],[216.78,8.90126771],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035447466,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.52,25.74602366],[216.51,51.49204735]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035448271,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.53,6.43650591],[216.52,19.30951775]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035448774,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.54,1.439],[216.53,6.43650591]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.8,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035448976,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.54,1.439],[216.52,6.43650591]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.78,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035449177,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.55,1.3655],[216.54,1.439]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.78,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035449378,[[216.62,2.3085],[216.59,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,1.3655]],[[216.66,9.50059202],[216.7,2.54],[216.72,8.90126771],[216.73,2.8941],[216.78,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035451069,[[216.61,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,1.3655],[216.45,160.9126479]],[[216.72,8.90126771],[216.73,2.8941],[216.78,128.273349],[216.85,206.2600236],[217.07,969.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035451274,[[216.67,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,1.3655],[216.51,23.92881775]],[[216.73,11.14179202],[216.77,8.90126771],[216.78,128.273349],[216.85,206.2600236],[216.87,311.9066981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035451472,[[216.67,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,1.3655],[216.52,25.74602366]],[[216.73,11.14179202],[216.77,137.17461671],[216.78,1.3996],[216.85,206.2600236],[216.87,311.9066981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035451778,[[216.67,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,1.3655],[216.52,25.74602366]],[[216.73,20.04305973],[216.77,128.273349],[216.78,1.3996],[216.85,206.2600236],[216.87,311.9066981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035451978,[[216.67,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,1.3655],[216.52,25.74602366]],[[216.73,10.31056771],[216.74,3.9948],[216.77,128.273349],[216.78,1.3996],[216.85,206.2600236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035452367,[[216.68,2.3078],[216.67,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,1.3655]],[[216.72,2.3074],[216.73,17.50305973],[216.74,3.9948],[216.77,128.273349],[216.78,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035452571,[[216.68,2.3078],[216.67,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,27.11152366]],[[216.72,2.3074],[216.73,8.60179202],[216.74,2.54],[216.76,8.90126771],[216.78,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035452980,[[216.68,2.3078],[216.67,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,27.11152366]],[[216.72,2.3074],[216.73,8.60179202],[216.74,2.54],[216.78,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035453272,[[216.68,2.3078],[216.67,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,27.11152366]],[[216.72,2.3074],[216.73,8.60179202],[216.74,2.54],[216.78,1.3996],[219.54,2.92135604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035453480,[[216.63,7.19249202],[216.58,72.69416693],[216.56,1.3786],[216.55,27.11152366],[215.05,16.54081829]],[[216.69,7.19249202],[216.73,1.4093],[216.74,2.54],[216.78,1.3996],[216.87,307.9066981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035453676,[[216.64,2.3082],[216.61,7.19249202],[216.58,72.69416693],[216.56,20.68811775],[216.55,59.29405326]],[[216.69,9.50029202],[216.73,1.4093],[216.74,2.54],[216.77,12.36954306],[216.78,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035453973,[[216.64,2.3082],[216.61,7.19249202],[216.58,72.69416693],[216.57,6.43650591],[216.56,20.68811775]],[[216.69,9.50029202],[216.73,10.31629354],[216.74,2.54],[216.78,1.3996],[218.17,36.75052859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035454173,[[216.64,2.3082],[216.61,7.19249202],[216.58,72.69416693],[216.57,6.43650591],[216.56,20.68811775]],[[216.69,9.50029202],[216.73,10.31629354],[216.74,2.54],[216.78,1.3996],[218.17,38.69809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035454371,[[216.58,72.69416693],[216.57,6.43650591],[216.56,20.68811775]],[[216.67,7.19249202],[216.69,2.3078],[216.73,10.31629354],[216.74,2.54],[216.78,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035454571,[[216.59,9.73249202],[216.58,70.15416693],[216.56,1.3786],[216.55,27.11152366],[216.53,51.49204735]],[[216.67,9.50059202],[216.73,10.31629354],[216.74,2.54],[216.78,1.3996],[216.8,129.710849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035454770,[[216.59,9.73249202],[216.58,70.15416693],[216.56,1.3786],[216.55,27.11152366],[216.53,51.49204735]],[[216.67,7.19249202],[216.73,10.31629354],[216.74,2.54],[216.78,1.3996],[216.8,129.710849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035454973,[[216.59,9.73249202],[216.58,70.15416693],[216.56,1.3786],[216.55,27.11152366],[216.53,51.49204735]],[[216.67,7.19249202],[216.73,11.69669354],[216.74,2.54],[216.78,1.3996],[216.8,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035455176,[[216.62,2.3084],[216.59,9.73249202],[216.58,70.15416693],[216.56,1.3786],[216.55,27.11152366]],[[216.66,2.3081],[216.67,7.19249202],[216.73,11.69669354],[216.74,2.54],[216.78,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035455379,[[216.62,2.3084],[216.59,9.73249202],[216.58,70.15416693],[216.56,1.3786],[216.55,1.3655]],[[216.66,2.3081],[216.67,7.19249202],[216.73,11.69669354],[216.74,2.54],[216.78,129.672949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035455580,[[216.62,2.3084],[216.59,7.19249202],[216.58,70.15416693],[216.56,1.3786],[216.55,1.3655]],[[216.66,2.3081],[216.67,7.19249202],[216.72,8.90699354],[216.73,2.7897],[216.74,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035455870,[[216.6,2.3087],[216.58,72.69416693],[216.56,1.3786],[216.55,1.3655],[215.01,82.8366864]],[[216.64,2.3083],[216.65,7.19249202],[216.71,3.46346652],[216.72,8.90699354],[216.73,2.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035456077,[[216.6,2.3087],[216.58,79.88665895],[216.56,1.3786],[216.55,1.3655],[216.52,25.74602366]],[[216.64,2.3083],[216.65,7.19249202],[216.69,2.54],[216.71,4.92236652],[216.72,8.90699354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035456274,[[216.6,2.3087],[216.58,79.88665895],[216.56,1.3786],[216.55,1.3655],[216.52,25.74602366]],[[216.64,2.3083],[216.65,7.19249202],[216.69,2.54],[216.71,1.4589],[216.72,8.90699354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035456576,[[216.6,2.3087],[216.58,79.88665895],[216.56,1.3786],[216.55,1.3655],[216.52,25.74602366]],[[216.64,2.3083],[216.65,7.19249202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035457077,[[216.6,2.3087],[216.58,79.88665895],[216.56,1.3786],[216.55,1.3655]],[[216.64,2.3083],[216.65,7.19249202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035457078,[[216.6,2.3087],[216.58,79.88665895],[216.56,1.3786],[216.55,1.3655],[216.51,30.36532366]],[[216.64,2.3083],[216.65,7.19249202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035457377,[[216.6,2.3087],[216.58,79.88665895],[216.56,1.3786],[216.55,1.3655],[216.51,30.36532366]],[[216.63,7.19249202],[216.64,2.3083],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035457779,[[216.6,2.3087],[216.58,77.34665895],[216.56,1.3786],[216.55,1.3655],[216.51,30.36532366]],[[216.63,7.19249202],[216.64,2.3083],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035457977,[[216.6,2.3087],[216.58,70.15416693],[216.57,2.54],[216.56,8.57109202],[216.55,1.3655]],[[216.63,7.19249202],[216.64,2.3083],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035459479,[[216.59,2.3088],[216.58,70.15416693],[216.56,11.11109202],[216.55,1.3655]],[[216.63,9.50089202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035459774,[[216.59,2.3088],[216.58,70.15416693],[216.56,11.11109202],[216.55,1.3655],[216.5,6.43650591]],[[216.63,9.50089202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035460178,[[216.59,2.3088],[216.58,70.15416693],[216.56,8.57109202],[216.55,1.3655],[216.5,6.43650591]],[[216.63,9.50089202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035460375,[[216.59,2.3088],[216.58,70.15416693],[216.56,8.57109202],[216.55,3.9055],[216.5,6.43650591]],[[216.63,9.50089202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589],[219.47,2.91797954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035461280,[[216.59,2.3088],[216.58,70.15416693],[216.56,8.57109202],[216.55,3.9055],[216.49,29.18245842]],[[216.63,9.50089202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589],[219.47,2.91797954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035462076,[[216.59,2.3088],[216.58,70.15416693],[216.56,8.57109202],[216.55,3.9055],[216.49,29.18245842]],[[216.63,9.50089202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589],[218.11,45.90435332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035462284,[[216.59,2.3088],[216.58,70.15416693],[216.56,8.57109202],[216.55,3.9055],[216.49,29.18245842]],[[216.63,9.50089202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589],[218.11,47.8492965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035462880,[[216.59,2.3088],[216.58,70.15416693],[216.56,8.57109202],[216.55,3.9055],[216.49,29.18245842]],[[216.63,9.50089202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589],[216.78,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035464182,[[216.59,2.3088],[216.58,70.15416693],[216.56,8.57109202],[216.55,3.9055],[216.49,9.87294067]],[[216.63,9.50089202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589],[216.78,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035464980,[[216.58,70.15416693],[216.57,2.3089],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202]],[[216.61,7.19249202],[216.69,6.00364061],[216.7,8.90699354],[216.71,1.4589],[216.75,4.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035465682,[[216.58,70.15416693],[216.57,2.3089],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202]],[[216.61,7.19249202],[216.68,8.90699354],[216.69,6.00364061],[216.71,1.4589],[216.74,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035465880,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.4,171.35954814]],[[216.61,9.50119202],[216.68,8.90699354],[216.69,2.54],[216.71,1.4589],[216.74,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035466285,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.4,171.35954814]],[[216.61,9.50119202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589],[216.74,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035466481,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.41,329.83427245]],[[216.61,9.50119202],[216.69,12.12158125],[216.7,8.90699354],[216.71,1.4589],[216.75,132.887749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035466683,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.41,329.83427245]],[[216.61,9.50119202],[216.68,3.46390199],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035466884,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.41,329.83427245]],[[216.61,9.50119202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035467092,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.41,152.40320121]],[[216.61,9.50119202],[216.67,8.90699354],[216.69,12.121742],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035467294,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.41,152.40320121]],[[216.61,9.50119202],[216.68,8.90699354],[216.69,2.54],[216.71,1.4589],[218.09,1.94417396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035467593,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.41,152.40320121]],[[216.61,9.50119202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589],[218.09,1.94417396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035467794,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.44,51.38]],[[216.61,9.50119202],[216.69,12.12076118],[216.7,8.90699354],[216.71,1.4589],[218.09,1.94417396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035467995,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.44,51.38]],[[216.61,9.50119202],[216.68,12.37090814],[216.69,2.54],[216.71,1.4589],[218.1,1.94417396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035468197,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.44,51.38]],[[216.61,9.50119202],[216.68,8.90699354],[216.69,2.54],[216.71,1.4589],[218.1,1.94417396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035468388,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.44,51.38]],[[216.61,9.50119202],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589],[216.84,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035468591,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.44,51.38]],[[216.61,9.50119202],[216.69,6.0039146],[216.7,8.90699354],[216.71,1.4589],[216.84,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035468791,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.44,51.38]],[[216.61,9.50119202],[216.68,8.90699354],[216.69,6.0039146],[216.71,1.4589],[216.84,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035468995,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.44,51.38]],[[216.61,7.19249202],[216.62,2.3085],[216.68,8.90699354],[216.69,2.54],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035469501,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.44,51.38]],[[216.61,7.19249202],[216.62,2.3085],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035469799,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.44,51.38]],[[216.61,7.19249202],[216.62,2.3085],[216.69,6.0039146],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035470098,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.44,51.38]],[[216.61,7.19249202],[216.62,2.3085],[216.68,8.90699354],[216.69,6.0039146],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035470397,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.46,25.74602366]],[[216.61,7.19249202],[216.62,2.3085],[216.68,8.90699354],[216.69,2.54],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035470598,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.46,25.74602366]],[[216.61,7.19249202],[216.62,2.3085],[216.69,2.54],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035470897,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.46,25.74602366]],[[216.61,7.19249202],[216.62,2.3085],[216.69,12.11839314],[216.7,8.90699354],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035471099,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.46,6.43650591]],[[216.61,7.19249202],[216.62,2.3085],[216.68,3.46392004],[216.69,2.54],[216.7,8.90699354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035471297,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.46,6.43650591]],[[216.61,7.19249202],[216.62,2.3085],[216.68,8.90699354],[216.69,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035471498,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.46,6.43650591]],[[216.61,7.19249202],[216.62,2.3085],[216.68,8.90699354],[216.69,2.54],[218.1,1.94258943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035471698,[[216.58,72.46306693],[216.56,1.3786],[216.55,3.9055],[216.54,8.63149202],[216.46,6.43650591]],[[216.61,7.19249202],[216.62,2.3085],[216.69,2.54],[216.7,8.90699354],[218.1,1.94258943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035471897,[[216.58,70.15416693],[216.57,2.309],[216.55,2.54],[216.54,1.439],[216.46,6.43650591]],[[216.61,9.50109202],[216.69,12.11769998],[216.7,8.90699354],[218.1,1.94258943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035472096,[[216.58,70.15416693],[216.57,2.309],[216.55,2.54],[216.54,1.439],[216.53,7.19249202]],[[216.61,9.50109202],[216.68,12.37095016],[216.69,2.54],[218.1,1.94258943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035472299,[[216.58,70.15416693],[216.57,2.309],[216.55,2.54],[216.54,1.439],[216.53,7.19249202]],[[216.61,9.50109202],[216.68,8.90699354],[216.69,2.54],[218.09,1.94258943],[218.1,36.69758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035472598,[[216.58,70.15416693],[216.57,2.309],[216.55,2.54],[216.54,1.439],[216.53,7.19249202]],[[216.61,9.50109202],[216.67,8.90699354],[216.69,2.54],[218.09,1.94258943],[218.1,36.69758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035472997,[[216.58,70.15416693],[216.57,2.309],[216.54,1.439],[216.53,7.19249202]],[[216.61,9.50109202],[216.67,8.90699354],[216.69,2.54],[218.09,1.94258943],[218.1,36.69758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035472998,[[216.58,70.15416693],[216.57,2.309],[216.54,1.439],[216.53,9.73249202],[216.45,30.36662366]],[[216.61,9.50109202],[216.64,2.54],[216.7,8.90699354],[216.75,146.737749],[216.76,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035473199,[[216.58,70.15416693],[216.57,2.309],[216.54,1.439],[216.53,9.73249202],[216.45,30.36662366]],[[216.61,9.50109202],[216.64,2.54],[216.66,1.3968],[216.69,9.5774684],[216.7,8.90699354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035473503,[[216.58,70.15416693],[216.57,2.309],[216.54,1.439],[216.53,9.73249202],[216.45,30.36662366]],[[216.61,9.50109202],[216.64,2.54],[216.66,1.3968],[216.7,8.90699354],[218.06,45.90435332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035473702,[[216.58,70.15416693],[216.57,2.309],[216.54,1.439],[216.53,9.73249202],[216.45,4.6206]],[[216.61,9.50109202],[216.64,2.54],[216.65,8.90699354],[216.66,1.3968],[216.73,129.653749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035474404,[[216.58,70.15416693],[216.56,2.3091],[216.53,7.19249202],[216.52,2.54],[216.45,4.6206]],[[216.6,2.3087],[216.61,7.19249202],[216.64,2.54],[216.65,8.90699354],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035474599,[[216.58,70.15416693],[216.56,2.3091],[216.53,7.19249202],[216.52,2.54],[216.46,1.4395]],[[216.6,2.3087],[216.61,7.19249202],[216.64,2.54],[216.65,8.90699354],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035475395,[[216.58,70.15416693],[216.56,2.3091],[216.53,7.19249202],[216.46,1.4395],[211.63,92.04794764]],[[216.6,2.3087],[216.61,7.19249202],[216.64,2.54],[216.65,8.90699354],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035475602,[[216.51,2.54],[216.46,1.4395],[216.44,57.81650591],[216.43,19.30951775],[216.41,152.40320121]],[[216.58,2.309],[216.59,7.19249202],[216.64,2.54],[216.65,8.90699354],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035475804,[[216.51,9.73249202],[216.46,1.4395],[216.44,57.81650591],[216.43,19.30951775],[216.41,152.40320121]],[[216.58,2.309],[216.59,7.19249202],[216.64,2.54],[216.65,8.90699354],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035476004,[[216.51,9.73249202],[216.46,1.4395],[216.44,57.81650591],[216.43,19.30951775],[216.41,152.40320121]],[[216.59,7.19249202],[216.64,2.54],[216.65,8.90699354],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035476302,[[216.54,2.3093],[216.51,7.19249202],[216.46,1.4395],[216.44,57.81650591],[216.43,19.30951775]],[[216.59,9.50129202],[216.64,2.54],[216.65,8.90699354],[216.66,1.3968],[219.44,2.91209549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035476602,[[216.54,2.3093],[216.53,62.07154131],[216.51,9.73249202],[216.46,1.4395],[216.44,51.38]],[[216.59,9.50129202],[216.64,11.44699354],[216.66,1.3968],[216.72,13.85],[216.73,129.653749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035477102,[[216.54,2.3093],[216.53,62.07154131],[216.51,9.73249202],[216.46,1.4395],[216.44,51.38]],[[216.59,9.50129202],[216.64,2.54],[216.65,8.90699354],[216.66,1.3968],[216.72,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035477508,[[216.54,2.3093],[216.53,62.07154131],[216.51,9.73249202],[216.46,1.4395],[216.44,51.38]],[[216.57,7.19249202],[216.59,2.3088],[216.64,2.54],[216.65,8.90699354],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035478796,[[216.54,2.3093],[216.53,62.07154131],[216.51,9.73249202],[216.46,1.4395],[216.44,51.38]],[[216.57,7.19249202],[216.59,2.3088],[216.64,2.54],[216.65,10.34499354],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035479006,[[216.54,2.3093],[216.53,62.07154131],[216.51,9.73249202],[216.46,1.4395],[216.44,51.38]],[[216.57,7.19249202],[216.58,2.3089],[216.64,2.54],[216.65,10.34499354],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035479407,[[216.54,2.3093],[216.53,62.07154131],[216.51,9.73249202],[216.46,1.4395],[216.44,51.38]],[[216.57,7.19249202],[216.58,2.3089],[216.64,11.44699354],[216.65,1.438],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035480308,[[216.54,2.3093],[216.53,62.07154131],[216.51,7.19249202],[216.46,1.4395],[216.44,51.38]],[[216.57,7.19249202],[216.58,2.3089],[216.64,11.44699354],[216.65,1.438],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035480510,[[216.54,2.3093],[216.53,62.07154131],[216.51,7.19249202],[216.5,5.3979],[216.46,1.4395]],[[216.57,7.19249202],[216.58,2.3089],[216.64,11.44699354],[216.65,1.438],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035481803,[[216.54,2.3093],[216.53,62.07154131],[216.51,7.19249202],[216.5,5.3979],[216.46,1.4395]],[[216.58,2.3089],[216.59,7.19249202],[216.64,11.44699354],[216.65,1.438],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035482606,[[216.53,69.26403333],[216.5,5.3979],[216.46,1.4395]],[[216.64,11.44699354],[216.65,1.438],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035482607,[[216.53,69.26403333],[216.5,5.3979],[216.46,1.4395],[216.35,171.33458243],[216.34,475.99169554]],[[216.64,8.90699354],[216.65,1.438],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035482807,[[216.53,69.26403333],[216.5,5.3979],[216.46,1.4395],[216.35,171.33458243],[216.34,475.99169554]],[[216.61,7.19249202],[216.64,2.54],[216.65,1.438],[216.66,1.3968],[216.7,9.56888637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035483008,[[216.53,69.26403333],[216.5,5.3979],[216.46,1.4395],[216.42,6.43650591],[216.41,171.71271896]],[[216.61,7.19249202],[216.64,2.54],[216.65,1.438],[216.66,1.3968],[216.75,164.9560863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035483207,[[216.56,2.309],[216.53,69.26403333],[216.5,5.3979],[216.46,1.4395],[216.42,6.43650591]],[[216.61,9.50119202],[216.64,2.54],[216.65,1.438],[216.66,1.3968],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035483810,[[216.56,2.309],[216.53,69.26403333],[216.5,5.3979],[216.46,1.4395],[216.43,6.43650591]],[[216.61,9.50119202],[216.64,2.54],[216.65,1.438],[216.66,1.3968],[216.71,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035484804,[[216.56,2.309],[216.53,69.26403333],[216.5,5.3979],[216.46,1.4395],[216.43,6.43650591]],[[216.6,2.3087],[216.61,7.19249202],[216.64,2.54],[216.65,1.438],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035486316,[[216.54,2.3092],[216.53,62.07154131],[216.5,5.3979],[216.46,1.4395],[216.43,6.43650591]],[[216.59,9.50139202],[216.64,2.54],[216.65,1.438],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035486515,[[216.53,62.07154131],[216.51,7.19249202],[216.5,2.8579],[216.46,1.4395],[216.43,6.43650591]],[[216.59,9.50139202],[216.64,2.54],[216.65,1.438],[216.66,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035486516,[[216.53,62.07154131],[216.51,7.19249202],[216.5,2.8579],[216.46,1.4395],[216.43,6.43650591]],[[216.59,7.19249202],[216.64,7.52267284],[216.65,1.438],[216.66,1.3968],[218.11,36.65468365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035486711,[[216.53,62.07154131],[216.51,7.19249202],[216.5,2.8579],[216.46,1.4395]],[[216.59,7.19249202],[216.64,7.52267284],[216.65,1.438],[216.66,1.3968],[218.11,36.65468365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035486712,[[216.53,62.07154131],[216.51,7.19249202],[216.5,5.3979],[216.46,1.4395],[216.42,25.74602366]],[[216.59,7.19249202],[216.64,7.52267284],[216.65,1.438],[216.66,1.3968],[216.74,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035487016,[[216.53,62.07154131],[216.51,7.19249202],[216.5,2.8579],[216.46,1.4395],[216.42,25.74602366]],[[216.59,7.19249202],[216.64,7.52267284],[216.65,1.438],[216.66,1.3968],[216.74,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035487215,[[216.53,62.07154131],[216.5,2.8579],[216.49,5.97643476],[216.46,1.4395],[216.42,25.74602366]],[[216.56,2.3091],[216.57,7.19249202],[216.63,8.88475073],[216.64,8.95107284],[216.65,1.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035487416,[[216.53,62.07154131],[216.5,2.8579],[216.49,13.16892678],[216.46,1.4395],[216.41,178.14922487]],[[216.56,2.3091],[216.57,7.19249202],[216.63,8.88475073],[216.64,8.95107284],[216.65,1.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035487717,[[216.53,62.07154131],[216.51,2.3096],[216.5,2.8579],[216.49,13.16892678],[216.46,1.4395]],[[216.56,2.3091],[216.57,7.19249202],[216.63,8.88475073],[216.64,8.95107284],[216.65,1.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035488720,[[216.53,62.07154131],[216.51,2.3096],[216.5,1.4064],[216.49,3.43643476],[216.46,1.4395]],[[216.56,2.3091],[216.57,7.19249202],[216.59,2.54],[216.63,8.88475073],[216.64,6.41107284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035488909,[[216.53,62.07154131],[216.52,2.3095],[216.5,1.4064],[216.49,10.62892678],[216.48,2.54]],[[216.56,2.3091],[216.57,7.19249202],[216.59,2.54],[216.63,8.88475073],[216.64,6.41107284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035489718,[[216.53,62.07154131],[216.52,2.3095],[216.5,1.4064],[216.49,7.19249202],[216.48,2.54]],[[216.56,2.3091],[216.57,7.19249202],[216.59,2.54],[216.63,8.88475073],[216.64,6.41107284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035490316,[[216.53,62.07154131],[216.51,7.19249202],[216.5,1.4064],[216.48,2.54],[214.9,36.77632507]],[[216.57,7.19249202],[216.59,2.54],[216.63,8.88475073],[216.64,6.41107284],[217.04,14.14173665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035490526,[[216.53,64.38084131],[216.51,7.19249202],[216.5,1.4064],[216.48,2.54],[216.33,26.93797945]],[[216.57,9.50149202],[216.59,2.54],[216.63,8.88475073],[216.64,6.41107284],[217.03,9.23485893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035491023,[[216.57,2.309],[216.55,7.19249202],[216.53,62.07154131],[216.5,1.4064],[216.48,2.54]],[[216.61,2.3086],[216.62,2.54],[216.64,4.98267284],[216.7,128.273349],[216.73,36.77652717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035491318,[[216.57,2.309],[216.55,7.19249202],[216.53,62.07154131],[216.5,1.4064],[216.48,2.54]],[[216.61,9.50109202],[216.62,2.54],[216.64,4.98267284],[216.65,10.31989],[216.7,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035491518,[[216.57,2.309],[216.55,7.19249202],[216.53,62.07154131],[216.5,1.4064],[216.48,2.54]],[[216.61,9.50109202],[216.62,2.54],[216.64,4.98267284],[216.65,10.31989],[216.71,129.710049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035491718,[[216.57,2.309],[216.55,7.19249202],[216.53,62.07154131],[216.5,1.4064],[216.48,2.54]],[[216.61,9.50109202],[216.62,2.54],[216.64,4.98267284],[216.65,1.438],[216.71,129.710049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035492419,[[216.57,2.309],[216.55,7.19249202],[216.53,62.07154131],[216.5,1.4064],[216.48,2.54]],[[216.61,9.50109202],[216.62,2.54],[216.64,4.98267284],[216.65,1.438],[216.71,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035493824,[[216.56,2.309],[216.55,7.19249202],[216.53,62.07154131],[216.5,1.4064],[216.48,2.54]],[[216.61,9.50109202],[216.62,2.54],[216.64,4.98267284],[216.71,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035494024,[[216.55,7.19249202],[216.53,62.07154131],[216.5,1.4064],[216.48,2.54]],[[216.61,9.50109202],[216.62,2.54],[216.64,4.98267284],[216.71,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035494025,[[216.55,7.19249202],[216.53,62.07154131],[216.5,1.4064],[216.48,2.54],[214.92,16.51282527]],[[216.61,2.3086],[216.62,2.54],[216.63,7.19249202],[216.64,4.98267284],[216.71,2.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035494221,[[216.55,7.19249202],[216.53,64.61154131],[216.5,1.4064],[216.45,6.0281],[216.44,57.81650591]],[[216.63,9.50089202],[216.64,4.98267284],[216.71,2.8624],[216.76,206.2600236],[216.78,219.95524954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035494423,[[216.6,2.3087],[216.57,7.19249202],[216.54,1.3594],[216.53,64.61154131],[216.5,1.4064]],[[216.64,4.98267284],[216.65,7.19249202],[216.66,2.54],[216.71,2.8624],[216.76,206.2600236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035494616,[[216.6,2.3087],[216.57,7.19249202],[216.54,2.8407],[216.53,64.61154131],[216.5,1.4064]],[[216.64,4.98267284],[216.65,7.19249202],[216.66,2.54],[216.71,2.8624],[216.73,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035495518,[[216.6,2.3087],[216.57,7.19249202],[216.54,2.8407],[216.53,64.61154131],[216.5,1.4064]],[[216.64,7.29097284],[216.65,7.19249202],[216.66,2.54],[216.71,2.8624],[216.73,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035497523,[[216.6,2.3087],[216.54,2.8407],[216.53,64.61154131],[216.5,1.4064]],[[216.64,7.29097284],[216.65,7.19249202],[216.66,2.54],[216.71,2.8624],[216.73,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035497720,[[216.6,2.3087],[216.57,7.19249202],[216.54,2.8407],[216.53,64.61154131],[216.5,1.4064]],[[216.63,7.19249202],[216.64,7.29097284],[216.66,2.54],[216.71,2.8624],[216.73,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035498323,[[216.61,2.3085],[216.59,7.19249202],[216.54,2.8407],[216.53,64.61154131],[216.5,1.4064]],[[216.64,4.98267284],[216.65,7.19249202],[216.66,2.3081],[216.68,2.54],[216.71,2.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035498523,[[216.61,2.3085],[216.59,7.19249202],[216.58,1.4818],[216.54,2.8407],[216.53,64.61154131]],[[216.64,4.98267284],[216.65,7.19249202],[216.66,2.3081],[216.68,2.54],[216.71,2.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035500029,[[216.61,2.3085],[216.59,7.19249202],[216.58,1.4818],[216.54,2.8407],[216.53,64.61154131]],[[216.64,4.98267284],[216.65,7.19249202],[216.68,2.54],[216.71,2.8624],[218.14,36.69529153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035500227,[[216.61,2.3085],[216.59,7.19249202],[216.58,1.4818],[216.54,2.8407],[216.53,64.61154131]],[[216.64,4.98267284],[216.65,9.50069202],[216.68,2.54],[216.71,2.8624],[218.14,36.69529153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035500425,[[216.61,2.3085],[216.58,1.4818],[216.54,2.8407],[216.53,64.61154131]],[[216.64,4.98267284],[216.65,9.50069202],[216.68,2.54],[216.71,2.8624],[218.14,36.69529153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035500625,[[216.61,2.3085],[216.58,8.67429202],[216.54,2.8407],[216.53,64.61154131]],[[216.64,4.98267284],[216.65,9.50069202],[216.68,2.54],[216.71,2.8624],[218.14,36.69529153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035500930,[[216.61,2.3085],[216.58,8.67429202],[216.54,2.8407],[216.53,64.61154131],[216.48,51.49204735]],[[216.64,4.98267284],[216.65,9.50069202],[216.68,2.54],[216.71,2.8624],[218.14,36.69529153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035501227,[[216.62,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407],[216.53,62.07154131]],[[216.71,7.19249202],[216.79,160.3416863],[216.82,4.613],[216.83,192.4100236],[216.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035501429,[[216.64,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407],[216.53,62.07154131]],[[216.71,7.19249202],[216.72,2.54],[216.76,3.46273881],[216.79,161.7010863],[216.8,52.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035501623,[[216.64,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407],[216.53,62.07154131]],[[216.71,7.19249202],[216.75,8.89509633],[216.76,3.46273881],[216.79,163.1856863],[216.8,52.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035501928,[[216.64,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407],[216.53,62.07154131]],[[216.71,7.19249202],[216.74,2.54],[216.75,8.89509633],[216.78,128.273349],[216.79,163.1856863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035502120,[[216.64,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407],[216.53,62.07154131]],[[216.71,7.19249202],[216.74,2.54],[216.77,8.89509633],[216.78,128.273349],[216.79,163.1856863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035502431,[[216.66,2.308],[216.64,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407]],[[216.71,7.19249202],[216.72,2.3075],[216.74,2.54],[216.77,8.89509633],[216.78,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035502625,[[216.66,2.308],[216.64,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407]],[[216.71,7.19249202],[216.74,2.54],[216.77,8.89509633],[216.78,128.273349],[218.19,1.94070655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035502821,[[216.66,2.308],[216.64,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407]],[[216.69,7.19249202],[216.74,2.54],[216.77,8.89509633],[216.78,128.273349],[218.19,1.94070655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035503025,[[216.64,2.3083],[216.62,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,9.27720591]],[[216.67,7.19249202],[216.74,7.52052498],[216.76,3.46291537],[216.77,8.89509633],[216.79,2.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035503229,[[216.64,2.3083],[216.6,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,9.27720591]],[[216.67,7.19249202],[216.74,7.52052498],[216.77,8.89509633],[216.79,2.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035503430,[[216.64,2.3083],[216.6,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,9.27720591]],[[216.67,7.19249202],[216.73,8.89509633],[216.74,7.52052498],[216.79,2.844],[217.58,17.78621784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035503728,[[216.64,2.3083],[216.6,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,9.27720591]],[[216.67,7.19249202],[216.74,7.52052498],[216.79,2.844],[217.58,17.78621784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035503930,[[216.64,2.3083],[216.6,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407]],[[216.67,7.19249202],[216.74,7.52052498],[216.79,2.844],[216.82,132.886349],[216.83,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035504232,[[216.64,2.3083],[216.6,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407]],[[216.67,7.19249202],[216.73,8.8912539],[216.74,7.52052498],[216.79,2.844],[216.82,132.886349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035504531,[[216.64,2.3083],[216.6,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407]],[[216.67,7.19249202],[216.69,2.3078],[216.74,7.52052498],[216.79,2.844],[216.82,132.886349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035504829,[[216.64,2.3083],[216.6,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407]],[[216.67,7.19249202],[216.69,2.3078],[216.74,7.52052498],[216.79,2.844],[216.82,4.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035507331,[[216.65,2.3081],[216.6,7.19249202],[216.59,2.54],[216.58,1.4818],[216.54,2.8407]],[[216.67,7.19249202],[216.69,2.3078],[216.74,7.52052498],[216.79,2.844],[216.82,4.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035510233,[[216.6,7.19249202],[216.58,1.4818],[216.54,2.8407]],[[216.67,7.19249202],[216.74,7.52052498],[216.79,2.844],[216.82,4.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035510234,[[216.63,2.3083],[216.6,2.54],[216.58,1.4818],[216.54,2.8407],[216.51,4.6193]],[[216.67,9.50049202],[216.74,7.52052498],[216.79,2.844],[216.82,18.463],[217.06,80.03194452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035510427,[[216.63,2.3083],[216.6,2.54],[216.58,8.67429202],[216.54,2.8407],[216.51,4.6193]],[[216.64,7.19249202],[216.67,2.308],[216.74,7.52052498],[216.79,2.844],[216.82,18.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035510627,[[216.62,2.3085],[216.6,2.54],[216.58,8.67429202],[216.54,2.8407],[216.51,4.6193]],[[216.64,7.19249202],[216.66,2.3081],[216.74,7.52052498],[216.79,2.844],[216.8,66.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035510927,[[216.62,2.3085],[216.6,2.54],[216.58,8.67429202],[216.54,2.8407],[216.51,4.6193]],[[216.64,7.19249202],[216.66,2.3081],[216.73,8.87776506],[216.74,7.52052498],[216.79,2.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035511131,[[216.6,2.54],[216.58,1.4818],[216.56,7.19249202],[216.54,2.8407],[216.51,4.6193]],[[216.64,7.19249202],[216.73,10.23786506],[216.74,7.52052498],[216.79,2.844],[216.8,65.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035511327,[[216.6,2.54],[216.58,1.4818],[216.56,7.19249202],[216.54,2.8407],[216.51,4.6193]],[[216.64,7.19249202],[216.72,1.3875],[216.73,10.23786506],[216.74,7.52052498],[216.79,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035511534,[[216.6,2.54],[216.58,1.4818],[216.56,7.19249202],[216.54,2.8407],[216.51,4.6193]],[[216.64,7.19249202],[216.69,2.54],[216.72,1.3875],[216.73,10.23786506],[216.74,4.98052498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035511734,[[216.6,2.54],[216.58,1.4818],[216.54,2.8407],[216.51,4.6193]],[[216.64,7.19249202],[216.69,2.54],[216.72,1.3875],[216.73,10.23786506],[216.74,4.98052498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035511935,[[216.6,2.54],[216.58,1.4818],[216.57,7.19249202],[216.54,2.8407],[216.51,4.6193]],[[216.64,7.19249202],[216.69,2.54],[216.72,1.3875],[216.73,10.23786506],[216.74,4.98052498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035512137,[[216.58,4.0218],[216.57,7.19249202],[216.54,2.8407],[216.51,4.6193],[216.47,25.74602366]],[[216.64,7.19249202],[216.69,2.54],[216.72,10.26526506],[216.73,1.3601],[216.74,4.98052498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035512537,[[216.61,2.3086],[216.58,4.0218],[216.57,7.19249202],[216.54,2.8407],[216.51,4.6193]],[[216.64,7.19249202],[216.65,2.3082],[216.69,2.54],[216.72,10.26526506],[216.73,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035512739,[[216.61,2.3086],[216.58,4.0218],[216.57,7.19249202],[216.54,2.8407],[216.51,4.6193]],[[216.64,7.19249202],[216.65,2.3082],[216.69,2.54],[216.72,1.3875],[216.73,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035518340,[[216.6,2.3087],[216.58,4.0218],[216.57,7.19249202],[216.54,2.8407],[216.51,4.6193]],[[216.64,9.50079202],[216.69,2.54],[216.72,1.3875],[216.73,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035518543,[[216.58,1.4818],[216.57,2.54],[216.54,2.8407],[216.46,191.0],[216.45,51.49204735]],[[216.62,7.19249202],[216.69,2.54],[216.72,1.3875],[216.73,1.3601],[217.58,35.75498414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035518844,[[216.58,3.7906],[216.57,2.54],[216.54,10.03319202],[216.46,191.0],[216.45,51.49204735]],[[216.6,7.19249202],[216.63,2.3085],[216.69,2.54],[216.71,1.3921],[216.72,10.2602249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035519237,[[216.58,1.4818],[216.57,2.54],[216.54,10.03319202],[216.46,191.0],[216.45,51.49204735]],[[216.6,7.19249202],[216.63,2.3085],[216.69,2.54],[216.7,8.8727249],[216.71,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035519442,[[216.58,1.4818],[216.57,2.54],[216.54,10.03319202],[216.46,191.0],[216.44,81.74672366]],[[216.6,7.19249202],[216.63,2.3085],[216.69,2.54],[216.7,8.8727249],[216.71,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035519837,[[216.59,2.3087],[216.58,1.4818],[216.57,2.54],[216.56,7.19249202],[216.54,2.8407]],[[216.63,2.3085],[216.69,2.54],[216.7,8.8727249],[216.71,1.3921],[219.5,123.58857353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035520042,[[216.58,8.67429202],[216.57,2.54],[216.54,2.8407],[216.37,14.32387686],[216.32,38.62763501]],[[216.65,7.19249202],[216.69,2.54],[216.7,8.8727249],[216.71,1.3921],[216.78,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035520345,[[216.62,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407],[216.5,4.6194]],[[216.67,7.19249202],[216.69,2.54],[216.78,128.273349],[218.13,45.77321833],[218.15,1.93898377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035520542,[[216.62,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407],[216.5,4.6194]],[[216.67,7.19249202],[216.72,3.9275],[216.77,1.3921],[216.78,128.273349],[218.13,45.77321833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035520844,[[216.64,2.3082],[216.6,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,7.19249202],[216.68,2.3079],[216.72,3.9275],[216.77,10.26629064],[216.8,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035521044,[[216.64,2.3082],[216.6,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,7.19249202],[216.68,2.3079],[216.72,3.9275],[216.77,1.3921],[216.8,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035521445,[[216.64,2.3082],[216.6,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,7.19249202],[216.68,2.3079],[216.72,3.9275],[216.77,1.3921],[216.82,307.0780353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035521645,[[216.64,2.3082],[216.6,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,7.19249202],[216.68,2.3079],[216.72,3.9275],[216.77,1.3921],[216.82,146.736349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035521847,[[216.64,2.3082],[216.58,1.4818],[216.57,2.54],[216.54,2.8407],[214.98,62.36903372]],[[216.67,7.19249202],[216.68,2.3079],[216.72,3.9275],[216.77,1.3921],[216.82,146.736349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035522148,[[216.64,2.3082],[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,7.19249202],[216.68,2.3079],[216.72,3.9275],[216.77,1.3921],[216.82,146.736349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035522346,[[216.64,2.3082],[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,7.19249202],[216.68,2.3079],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035522842,[[216.64,2.3082],[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[219.54,54.91237694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035523041,[[216.64,2.3082],[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[218.17,1.93927197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035523245,[[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[218.17,1.93927197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035523246,[[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407],[213.72,434.74]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[218.17,1.93927197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035523449,[[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407],[216.49,6.43650591]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[218.17,1.93927197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035523651,[[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407],[216.49,6.43650591]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[218.16,1.93927197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035523851,[[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407],[216.49,6.43650591]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[218.18,36.61323184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035524047,[[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407],[216.49,6.43650591]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[218.16,1.93944645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035524547,[[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407],[216.49,6.43650591]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[216.87,387.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035524949,[[216.63,2.3083],[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[216.87,387.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035526157,[[216.63,2.3083],[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.81,128.273349],[216.82,178.8046863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035527554,[[216.63,2.3083],[216.59,7.19249202],[216.58,1.4818],[216.57,2.54],[216.54,2.8407]],[[216.67,9.50049202],[216.72,3.9275],[216.77,1.3921],[216.8,128.273349],[216.82,178.8046863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035527748,[[216.49,49.78544735],[216.44,160.9126479],[216.41,24.77763501],[216.37,11.75714702],[216.34,193.0951775]],[[216.65,21.04249202],[216.66,54.64401603],[216.71,6.10181872],[216.72,5.3875],[216.76,4.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035527954,[[216.47,65.22007103],[216.44,160.9126479],[216.41,24.77763501],[216.37,11.75714702],[216.35,7.19249202]],[[216.63,13.85],[216.71,17.85],[216.72,1.3875],[216.76,4.6141],[216.8,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035528150,[[216.47,65.22007103],[216.44,160.9126479],[216.41,24.77763501],[216.29,2.54],[216.21,51.36]],[[216.5,7.19249202],[216.61,13.85],[216.62,12.10671422],[216.64,8.87808318],[216.65,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035528356,[[216.42,6.42283046],[216.4,7.19249202],[216.37,2.54],[216.36,321.8252958],[216.34,356.9634254]],[[216.5,2.3098],[216.51,7.19249202],[216.52,2.54],[216.6,8.87808318],[216.64,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035528555,[[216.42,6.42283046],[216.4,7.19249202],[216.37,2.54],[216.36,321.8252958],[216.34,356.9634254]],[[216.5,2.3098],[216.52,2.54],[216.6,8.87808318],[216.64,13.85],[216.74,8.98052498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035528757,[[216.42,6.42283046],[216.4,7.19249202],[216.37,2.54],[216.36,321.8252958],[216.34,356.9634254]],[[216.5,2.3098],[216.52,2.54],[216.63,8.87808318],[216.64,13.85],[216.74,8.98052498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035528959,[[216.42,6.42283046],[216.4,7.19249202],[216.37,2.54],[216.36,321.8252958],[216.34,356.9634254]],[[216.49,8.3478003],[216.5,2.3098],[216.52,2.54],[216.62,9.93338804],[216.63,8.87808318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035529162,[[216.42,6.42283046],[216.38,2.311],[216.36,321.8252958],[216.34,356.9634254],[215.76,11.5885]],[[216.47,7.19249202],[216.48,3.46540828],[216.52,2.54],[216.63,22.72808318],[216.79,4.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035529354,[[216.39,2.54],[216.38,2.311],[216.37,7.19249202],[216.34,2.9556],[216.22,13.85]],[[216.47,7.19249202],[216.48,3.46540828],[216.52,2.54],[216.63,22.72808318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035529355,[[216.39,2.54],[216.38,2.311],[216.37,7.19249202],[216.34,2.9556],[216.22,13.85]],[[216.46,1.15530828],[216.47,7.19249202],[216.48,2.3101],[216.52,2.54],[216.62,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035529554,[[216.39,2.54],[216.38,2.311],[216.37,7.19249202],[216.34,2.9556],[216.22,13.85]],[[216.47,7.19249202],[216.48,2.3101],[216.52,2.54],[216.62,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035529555,[[216.39,2.54],[216.38,2.311],[216.37,7.19249202],[216.34,2.9556],[216.22,13.85]],[[216.45,1.15530828],[216.47,7.19249202],[216.48,2.3101],[216.52,2.54],[216.62,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035529759,[[216.39,2.54],[216.38,2.311],[216.37,7.19249202],[216.34,2.9556],[216.22,13.85]],[[216.47,7.19249202],[216.52,2.54],[216.62,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035529760,[[216.39,2.54],[216.38,2.311],[216.37,7.19249202],[216.34,2.9556],[216.22,13.85]],[[216.44,1.15530828],[216.47,7.19249202],[216.52,4.8496],[216.62,13.85],[218.39,1.94130235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035530056,[[216.39,2.54],[216.38,2.311],[216.37,7.19249202],[216.34,2.9556],[216.22,13.85]],[[216.43,1.15530828],[216.47,7.19249202],[216.52,4.8496],[216.59,128.273349],[216.61,188.72278364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035530354,[[216.37,2.72],[216.36,2.3112],[216.34,2.9556],[216.22,13.85],[216.01,481.0]],[[216.42,1.15530828],[216.43,7.19249202],[216.49,2.3099],[216.52,2.54],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035530560,[[216.37,2.72],[216.34,10.14809202],[216.32,62.11029097],[216.22,13.85],[216.01,481.0]],[[216.41,1.15530828],[216.43,7.19249202],[216.52,2.54],[216.59,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035530750,[[216.37,2.72],[216.34,10.14809202],[216.32,62.11029097],[216.22,13.85],[216.1,172.66356017]],[[216.4,1.15530828],[216.43,7.19249202],[216.52,2.54],[216.58,19.21806559],[216.59,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035530951,[[216.34,2.9556],[216.33,3.7376],[216.32,62.11029097],[216.22,13.85],[216.12,4.6275]],[[216.39,1.15530828],[216.43,7.19249202],[216.47,5.0301],[216.59,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035530952,[[216.34,2.9556],[216.33,3.7376],[216.32,62.11029097],[216.22,13.85],[216.12,4.6275]],[[216.39,1.15530828],[216.43,7.19249202],[216.47,5.0301],[216.57,147.49141459],[216.59,174.1916863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035531155,[[216.34,5.6756],[216.33,3.7376],[216.32,69.30278299],[216.18,13.85],[216.12,4.6275]],[[216.38,1.15530828],[216.41,7.19249202],[216.47,2.72],[216.56,13.85],[216.57,137.12562792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035531358,[[216.34,5.6756],[216.33,1.4261],[216.32,69.30278299],[216.18,13.85],[216.12,4.6275]],[[216.37,1.15530828],[216.41,7.19249202],[216.47,2.72],[216.55,19.21794356],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035531660,[[216.34,12.86809202],[216.33,1.4261],[216.32,62.11029097],[216.18,13.85],[216.12,4.6275]],[[216.43,7.19249202],[216.47,2.72],[216.55,8.85227892],[216.56,128.273349],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035531856,[[216.34,12.86809202],[216.33,1.4261],[216.32,62.11029097],[216.18,13.85],[216.12,4.6275]],[[216.42,1.15564184],[216.43,7.19249202],[216.47,2.72],[216.56,128.273349],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035532056,[[216.34,12.86809202],[216.33,1.4261],[216.32,62.11029097],[216.18,13.85],[216.12,4.6275]],[[216.41,1.15564184],[216.43,7.19249202],[216.47,2.72],[216.56,128.273349],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035532257,[[216.35,2.72],[216.34,10.14809202],[216.33,1.4261],[216.32,62.11029097],[216.18,13.85]],[[216.43,7.19249202],[216.47,2.72],[216.59,142.123349],[216.61,188.72278364],[218.38,416.8883845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035532562,[[216.38,7.19249202],[216.35,2.72],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097]],[[216.42,1.15562151],[216.47,2.72],[216.58,19.18812417],[216.59,128.273349],[216.61,188.72278364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035532757,[[216.38,7.19249202],[216.35,2.72],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097]],[[216.46,7.19249202],[216.47,2.72],[216.59,128.273349],[216.61,188.72278364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035532957,[[216.35,2.72],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097]],[[216.61,188.72278364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035532958,[[216.4,7.19249202],[216.35,2.72],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097]],[[216.48,7.19249202],[216.51,2.72],[216.53,2.3095],[216.57,1.1606],[216.61,28.38109734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035533162,[[216.4,9.91249202],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097],[216.02,11.75091227]],[[216.53,2.72],[216.57,1.1606],[216.61,28.38109734],[217.02,483.0],[218.38,416.8883845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035533357,[[216.4,9.91249202],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097],[216.02,11.75091227]],[[216.49,7.19249202],[216.53,2.72],[216.57,1.1606],[216.61,28.38109734],[216.81,41.39407934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035533659,[[216.4,9.91249202],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097],[216.08,128.7301183]],[[216.49,7.19249202],[216.53,2.72],[216.57,1.1606],[216.64,150.87370442],[216.66,174.1916863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035533859,[[216.4,9.91249202],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097],[216.08,128.7301183]],[[216.49,7.19249202],[216.53,2.72],[216.57,1.1606],[216.63,10.34975843],[216.64,150.87370442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035534055,[[216.4,9.91249202],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097],[216.08,128.7301183]],[[216.49,7.19249202],[216.53,2.72],[216.57,1.1606],[216.62,3.46602512],[216.64,150.87370442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035534254,[[216.43,2.3105],[216.4,9.91249202],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097]],[[216.49,7.19249202],[216.53,2.72],[216.54,2.3094],[216.57,1.1606],[216.66,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035535459,[[216.42,2.3105],[216.4,9.91249202],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097]],[[216.49,7.19249202],[216.53,5.0295],[216.57,1.1606],[216.66,142.123349],[216.8,4.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035535663,[[216.4,9.91249202],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097],[213.75,1.69572686]],[[216.49,7.19249202],[216.53,5.0295],[216.57,1.1606],[216.66,142.123349],[216.8,4.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035535961,[[216.4,9.91249202],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097],[213.75,1.69572686]],[[216.49,7.19249202],[216.53,2.3095],[216.54,2.72],[216.57,1.1606],[216.66,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035536160,[[216.4,9.91249202],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097],[214.3,53.00235759]],[[216.49,7.19249202],[216.53,2.3095],[216.54,2.72],[216.57,1.1606],[216.66,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035536562,[[216.4,2.72],[216.34,2.9556],[216.33,1.4261],[216.32,62.11029097],[214.3,53.00235759]],[[216.49,7.19249202],[216.53,2.3095],[216.54,2.72],[216.57,1.1606],[216.66,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035536763,[[216.44,2.3104],[216.41,7.19249202],[216.4,2.72],[216.34,2.9556],[216.33,1.4261]],[[216.49,7.19249202],[216.52,2.3096],[216.54,2.72],[216.57,1.1606],[216.66,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035537063,[[216.44,2.3104],[216.41,7.19249202],[216.4,2.72],[216.34,2.9556],[216.33,1.4261]],[[216.49,7.19249202],[216.52,2.3096],[216.54,2.72],[216.57,1.1606],[216.66,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035537459,[[216.45,2.3103],[216.41,7.19249202],[216.4,2.72],[216.34,2.9556],[216.33,1.4261]],[[216.47,7.19249202],[216.52,2.3096],[216.54,2.72],[216.57,1.1606],[216.66,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035537762,[[216.34,2.9556],[216.33,1.4261],[216.02,11.75091227],[215.96,4.617],[215.88,1.90241756]],[[216.47,7.19249202],[216.54,2.72],[216.57,1.1606],[216.65,65.21],[217.02,498.31618403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035537963,[[216.36,7.19249202],[216.35,2.72],[216.34,2.9556],[216.33,1.4261],[216.21,69.8356]],[[216.44,7.19249202],[216.47,2.3101],[216.54,2.72],[216.57,1.1606],[216.63,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035538261,[[216.41,2.3107],[216.36,7.19249202],[216.35,2.72],[216.34,2.9556],[216.33,1.4261]],[[216.44,7.19249202],[216.47,2.3101],[216.49,2.72],[216.57,1.1606],[216.63,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035538466,[[216.41,2.3107],[216.36,7.19249202],[216.35,64.83004281],[216.34,2.9556],[216.33,1.4261]],[[216.44,7.19249202],[216.47,2.3101],[216.49,2.72],[216.57,1.1606],[216.6,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035538663,[[216.41,2.3107],[216.36,7.19249202],[216.35,62.11004281],[216.34,2.9556],[216.33,1.4261]],[[216.44,7.19249202],[216.47,2.3101],[216.49,2.72],[216.57,1.1606],[216.6,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035538864,[[216.41,2.3107],[216.36,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.33,1.4261]],[[216.44,7.19249202],[216.47,2.3101],[216.49,2.72],[216.57,1.1606],[216.6,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035539464,[[216.42,2.3106],[216.36,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.33,1.4261]],[[216.44,7.19249202],[216.47,2.3101],[216.49,2.72],[216.57,1.1606],[216.6,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035539760,[[216.42,2.3106],[216.36,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.33,1.4261]],[[216.44,7.19249202],[216.47,2.3101],[216.49,2.72],[216.57,1.1606],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035539966,[[216.42,2.3106],[216.36,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.33,1.4261]],[[216.44,7.19249202],[216.49,2.72],[216.57,1.1606],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035539967,[[216.42,2.3106],[216.36,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.33,1.4261]],[[216.44,7.19249202],[216.49,5.03],[216.57,1.1606],[216.59,128.273349],[216.79,6.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035540164,[[216.42,2.3106],[216.36,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.33,1.4261]],[[216.44,7.19249202],[216.49,5.03],[216.57,1.1606],[216.6,142.123349],[216.79,6.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035540869,[[216.42,2.3106],[216.36,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.33,1.4261]],[[216.44,7.19249202],[216.48,2.31],[216.49,2.72],[216.57,1.1606],[216.6,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035541068,[[216.43,2.3105],[216.38,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556]],[[216.44,7.19249202],[216.48,2.31],[216.49,2.72],[216.57,1.1606],[216.6,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035541261,[[216.38,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556]],[[216.44,7.19249202],[216.48,2.31],[216.49,2.72],[216.57,1.1606],[216.6,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035541262,[[216.38,7.19249202],[216.36,2.72],[216.34,2.9556],[216.0,193.0951775],[215.99,293.81407171]],[[216.46,7.19249202],[216.5,2.3098],[216.57,1.1606],[216.6,128.273349],[216.61,174.1916863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035541461,[[216.4,7.19249202],[216.36,2.72],[216.34,2.9556],[216.05,160.9126479],[216.0,193.0951775]],[[216.5,2.72],[216.57,1.1606],[216.59,19.13604256],[216.6,128.273349],[216.61,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035541663,[[216.42,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556],[216.16,6.9401]],[[216.49,7.19249202],[216.5,2.72],[216.57,1.1606],[216.58,3.46661711],[216.6,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035541860,[[216.42,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556],[216.16,6.9401]],[[216.49,7.19249202],[216.5,2.72],[216.57,1.1606],[216.6,128.273349],[216.81,46.01107934]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035542168,[[216.42,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556],[216.16,6.9401]],[[216.49,7.19249202],[216.5,2.72],[216.57,1.1606],[216.59,10.32932297],[216.6,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035542468,[[216.46,2.3102],[216.42,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556]],[[216.49,7.19249202],[216.5,2.72],[216.52,2.3096],[216.57,1.1606],[216.6,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035542664,[[216.46,2.3102],[216.42,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556]],[[216.49,7.19249202],[216.5,2.72],[216.52,2.3096],[216.57,1.1606],[216.62,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035543257,[[216.46,2.3102],[216.42,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556]],[[216.49,7.19249202],[216.5,2.72],[216.51,2.3097],[216.57,1.1606],[216.63,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035543868,[[216.42,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556],[216.02,30.17180003]],[[216.49,7.19249202],[216.5,2.72],[216.51,2.3097],[216.57,1.1606],[216.63,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035544168,[[216.45,2.3103],[216.4,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556]],[[216.49,7.19249202],[216.5,2.72],[216.51,2.3097],[216.57,1.1606],[216.62,22.53864148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035544570,[[216.38,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556],[214.35,1.69572686]],[[216.49,7.19249202],[216.5,2.72],[216.51,2.3097],[216.57,1.1606],[216.62,22.53864148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035544761,[[216.46,2.3102],[216.38,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15532212],[216.49,7.19249202],[216.57,1.1606],[216.62,22.53864148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035544966,[[216.4,7.19249202],[216.36,2.72],[216.35,62.11004281],[216.34,2.9556],[216.29,4.624]],[[216.49,7.19249202],[216.52,2.72],[216.53,2.3095],[216.57,1.1606],[216.62,22.53864148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035545168,[[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556],[216.29,4.624]],[[216.48,1.15533394],[216.49,7.19249202],[216.52,2.72],[216.53,2.3095],[216.57,1.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035545363,[[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556],[216.29,4.624]],[[216.49,7.19249202],[216.52,2.72],[216.53,2.3095],[216.57,1.1606],[218.03,36.30692103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035545570,[[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556],[216.29,4.624]],[[216.48,1.15534264],[216.49,7.19249202],[216.52,2.72],[216.53,2.3095],[216.57,1.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035545872,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035546065,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15531929],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[217.99,384.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035546269,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15531929],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.64,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035548168,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15531929],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.62,150.81199048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035548566,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15529889],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.62,150.81199048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035548769,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15529889],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.63,142.123349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035549374,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15529889],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.62,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035549572,[[216.47,2.31],[216.41,2.72],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15529889],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.62,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035549867,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15529889],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.62,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035550171,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15529889],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.61,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035550773,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.61,22.56428251],[216.63,174.1916863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035550970,[[216.47,2.31],[216.41,2.72],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15530719],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.61,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035552073,[[216.47,2.31],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556]],[[216.48,1.15530719],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.61,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035552274,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.03,193.0951775]],[[216.48,1.15530719],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.61,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035552475,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.07,193.0951775]],[[216.48,1.15530719],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.61,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035553072,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.13,60.17021658]],[[216.48,1.15530719],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.6,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035554367,[[216.47,2.31],[216.4,7.19249202],[216.35,62.11004281],[216.34,2.9556],[216.14,50.91541658]],[[216.48,1.15530719],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.6,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035554671,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.14,50.91541658]],[[216.48,1.1553104],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.6,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035554877,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.14,50.91541658]],[[216.48,1.15531038],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.6,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035555578,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.14,50.91541658]],[[216.48,1.15531038],[216.49,7.19249202],[216.52,5.0296],[216.57,1.1606],[216.59,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035555772,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.14,50.91541658]],[[216.48,1.15531038],[216.49,7.19249202],[216.52,2.72],[216.57,1.1606],[216.59,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035556077,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.14,50.91541658]],[[216.48,1.15531038],[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.57,1.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035556476,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.15,50.91541658]],[[216.48,1.15531038],[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.57,1.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035558272,[[216.47,2.31],[216.4,2.72],[216.35,62.11004281],[216.34,2.9556],[216.16,62.67997158]],[[216.48,1.15531038],[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.57,1.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035558575,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.16,57.85551658]],[[216.48,1.15530511],[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.57,1.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035558778,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.17,4.824455]],[[216.48,1.15530511],[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.57,1.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035559077,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.17,55.73987158]],[[216.48,1.15530511],[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.57,1.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035559876,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.17,4.824455]],[[216.48,1.15530511],[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.57,129.433949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035560178,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.17,4.824455]],[[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.57,129.433949],[217.99,384.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035560380,[[216.47,2.31],[216.4,9.91249202],[216.35,62.11004281],[216.34,2.9556],[216.17,55.73987158]],[[216.48,1.15534727],[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.56,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035560978,[[216.47,2.31],[216.42,7.19249202],[216.41,1.3663],[216.4,2.72],[216.35,62.11004281]],[[216.48,1.15534727],[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.56,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035561869,[[216.42,8.64729202],[216.41,1.3663],[216.4,2.72],[216.35,62.11004281],[216.34,1.4544]],[[216.49,7.19249202],[216.51,2.3097],[216.52,2.72],[216.55,128.273349],[216.56,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035562073,[[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72],[216.35,66.73284281]],[[216.48,1.1552526],[216.55,128.273349],[216.56,22.56428251],[216.63,192.4100236],[216.65,65.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035562283,[[216.46,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72],[216.35,66.73284281]],[[216.53,7.19249202],[216.55,130.973349],[216.57,160.3416863],[216.62,50.78918373],[216.63,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035562576,[[216.46,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72],[216.35,66.73284281]],[[216.52,1.15517933],[216.53,7.19249202],[216.55,130.973349],[216.57,160.3416863],[216.62,51.94768373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035562768,[[216.46,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72],[216.35,66.73284281]],[[216.51,1.15517933],[216.53,7.19249202],[216.55,130.973349],[216.57,160.3416863],[216.62,51.94768373]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035562974,[[216.46,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72],[216.35,66.73284281]],[[216.5,1.15517933],[216.53,7.19249202],[216.54,2.3094],[216.55,128.273349],[216.56,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035563274,[[216.46,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72],[216.35,66.73284281]],[[216.49,1.15516981],[216.53,7.19249202],[216.54,2.3094],[216.55,128.273349],[216.56,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035563478,[[216.47,2.3101],[216.46,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.48,1.15516981],[216.53,7.19249202],[216.54,2.3094],[216.55,128.273349],[216.56,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035563780,[[216.47,2.3101],[216.46,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.48,1.15516981],[216.53,7.19249202],[216.54,2.3094],[216.56,130.973349],[216.58,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035564282,[[216.47,2.3101],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.48,1.15516981],[216.51,7.19249202],[216.54,2.3094],[216.56,130.973349],[216.58,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035564769,[[216.47,2.3101],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.48,1.15516981],[216.51,7.19249202],[216.56,130.973349],[216.58,22.56428251],[219.39,57.52558795]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035564970,[[216.47,2.3101],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.48,1.15516981],[216.51,7.19249202],[216.53,2.3095],[216.56,130.973349],[216.58,22.56428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035566473,[[216.47,2.3101],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.48,1.15516981],[216.51,7.19249202],[216.53,2.3095],[216.56,130.973349],[216.58,182.90596881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035566877,[[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72],[216.11,16.51842334]],[[216.51,7.19249202],[216.53,2.3095],[216.56,130.973349],[216.57,160.3416863],[216.61,214.97430611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035567078,[[216.49,2.3098],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.5,1.1551702],[216.51,7.19249202],[216.53,2.3095],[216.56,130.973349],[216.57,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035568972,[[216.49,2.3098],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.5,1.1551702],[216.51,7.19249202],[216.53,2.3095],[216.56,130.973349],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035569583,[[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.5,1.1551702],[216.51,7.19249202],[216.53,2.3095],[216.56,130.973349],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035569584,[[216.5,2.3098],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.51,7.19249202],[216.53,2.3095],[216.56,130.973349],[216.58,160.3416863],[218.0,1.93033053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035569784,[[216.5,2.3098],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.51,8.34766691],[216.53,2.3095],[216.56,130.973349],[216.58,160.3416863],[216.61,214.97430611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035570985,[[216.5,2.3098],[216.42,10.12949202],[216.41,1.3663],[216.4,2.72],[216.24,128.7301183]],[[216.51,8.34766691],[216.53,2.3095],[216.56,2.7],[216.57,128.273349],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035571677,[[216.5,2.3098],[216.42,10.12949202],[216.41,1.3663],[216.4,2.72],[216.26,76.42372777]],[[216.51,8.34766691],[216.53,2.3095],[216.56,2.7],[216.57,128.273349],[216.59,352.7517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035571883,[[216.5,2.3098],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.51,1.15517489],[216.54,7.19249202],[216.55,2.3093],[216.56,2.7],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035572586,[[216.5,2.3098],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.51,1.15517489],[216.55,2.3093],[216.56,2.7],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035572587,[[216.5,2.3098],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.51,1.15517489],[216.52,7.19249202],[216.55,2.3093],[216.56,2.7],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035573385,[[216.5,2.3098],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.51,1.15517489],[216.52,7.19249202],[216.55,2.3093],[216.56,2.7],[216.58,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035573583,[[216.5,2.3098],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.4,2.72]],[[216.51,1.15517489],[216.52,7.19249202],[216.55,2.3093],[216.56,2.7],[216.57,3.46540425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035573781,[[216.5,2.3098],[216.45,2.7],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663]],[[216.51,1.15517489],[216.52,7.19249202],[216.56,2.7],[216.57,3.46540425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035573782,[[216.5,2.3098],[216.45,2.7],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663]],[[216.51,1.15517489],[216.52,7.19249202],[216.56,2.7],[216.57,3.46540425],[217.99,466.81202512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035573983,[[216.5,2.3098],[216.45,2.7],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663]],[[216.51,1.15517489],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[217.99,466.81202512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035574386,[[216.5,2.3098],[216.45,2.7],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663]],[[216.51,1.15517489],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[217.99,468.74235565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035574685,[[216.5,2.3098],[216.45,2.7],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663]],[[216.51,1.15517489],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.58,150.83763151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035575784,[[216.5,2.3098],[216.44,7.19249202],[216.42,2.937],[216.41,1.3663],[216.13,34.03243501]],[[216.51,1.15517489],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.58,150.83763151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035575985,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.13,34.03243501]],[[216.51,1.15517489],[216.52,7.19249202],[216.54,2.3093],[216.58,150.83763151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035576283,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.13,34.03243501]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.58,150.83763151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035576484,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.13,34.03243501]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.57,3.46528652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035576684,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.13,9.2548]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.57,3.46528652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035578183,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.13,34.03243501]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.57,3.46528652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035579288,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.23,160.9126479]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.57,3.46528652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035579289,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.23,160.9126479]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.57,131.73863552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035579588,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.23,160.9126479]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035579779,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.27,103.42372777]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035579982,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.27,103.42372777]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.58,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035580178,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.27,103.42372777]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.57,3.46532418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035580585,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.27,103.42372777]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.57,131.73867318]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035580792,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.27,103.42372777]],[[216.51,1.1550955],[216.52,7.19249202],[216.54,2.3093],[216.56,2.7],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035580984,[[216.5,2.3098],[216.44,9.89249202],[216.42,2.937],[216.41,1.3663],[216.27,103.42372777]],[[216.51,1.1550955],[216.54,9.50179202],[216.56,2.7],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035581182,[[216.5,2.3098],[216.46,7.19249202],[216.44,2.7],[216.42,2.937],[216.41,1.3663]],[[216.51,1.1550955],[216.54,9.50179202],[216.56,2.7],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035581385,[[216.5,2.3098],[216.46,7.19249202],[216.44,2.7],[216.42,2.937],[216.41,1.3663]],[[216.51,1.1550955],[216.54,9.50179202],[216.56,2.7],[216.58,128.273349],[216.61,215.19600116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035581586,[[216.5,2.3098],[216.46,7.19249202],[216.44,2.7],[216.42,2.937],[216.41,1.3663]],[[216.51,1.1550955],[216.54,9.50179202],[216.56,2.7],[216.57,3.46531392],[216.58,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035582089,[[216.5,2.3098],[216.46,7.19249202],[216.44,2.7],[216.42,2.937],[216.41,1.3663]],[[216.51,1.1550955],[216.54,7.19249202],[216.57,2.7],[216.58,128.273349],[216.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035582595,[[216.5,2.3098],[216.48,7.19249202],[216.44,2.7],[216.42,2.937],[216.41,1.3663]],[[216.51,1.1550955],[216.58,128.273349],[216.6,160.3416863],[216.61,192.4100236],[216.64,85.40394284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035582788,[[216.5,7.19249202],[216.44,2.7],[216.42,2.937],[216.41,1.3663],[216.07,1.90211655]],[[216.56,7.19249202],[216.58,128.273349],[216.6,160.3416863],[216.61,195.1100236],[216.64,85.40394284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035583092,[[216.5,7.19249202],[216.49,2.7],[216.42,2.937],[216.41,1.3663],[216.05,1.90198064]],[[216.56,7.19249202],[216.58,128.273349],[216.6,160.3416863],[216.61,195.1100236],[216.64,85.40394284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035583294,[[216.54,2.3093],[216.5,7.19249202],[216.49,2.7],[216.42,2.937],[216.41,1.3663]],[[216.56,7.19249202],[216.58,130.582249],[216.6,160.3416863],[216.61,195.1100236],[216.64,85.40394284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035583486,[[216.54,2.3093],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.56,7.19249202],[216.58,130.582249],[216.6,160.3416863],[216.61,195.1100236],[216.64,85.40394284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035583487,[[216.54,2.3093],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.56,7.19249202],[216.58,2.3089],[216.6,128.273349],[216.61,163.0416863],[216.64,85.40394284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035583687,[[216.54,2.3093],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.56,7.19249202],[216.58,2.3089],[216.6,128.273349],[216.61,160.3416863],[216.64,85.40394284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035583885,[[216.54,2.3093],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.58,2.3089],[216.6,128.273349],[216.61,163.0416863],[216.64,85.40394284],[216.86,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035584090,[[216.55,2.3092],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.57,7.19249202],[216.58,2.3089],[216.6,128.273349],[216.61,163.0416863],[216.64,85.40394284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035584290,[[216.55,2.3092],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.57,7.19249202],[216.58,2.3089],[216.61,130.973349],[216.63,352.7517099],[216.64,85.40394284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035584987,[[216.55,2.3092],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.57,7.19249202],[216.58,2.3089],[216.61,2.7],[216.62,129.431849],[216.63,352.7517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035585286,[[216.55,2.3092],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.57,7.19249202],[216.58,2.3089],[216.61,6.16469531],[216.62,129.431849],[216.63,352.7517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035585487,[[216.55,2.3092],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.57,7.19249202],[216.58,2.3089],[216.61,13.09436613],[216.62,129.431849],[216.63,352.7517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035585692,[[216.55,2.3092],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.57,7.19249202],[216.58,2.3089],[216.61,2.7],[216.62,129.431849],[216.63,352.7517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035585893,[[216.55,2.3092],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.57,7.19249202],[216.58,2.3089],[216.61,6.16470131],[216.62,129.431849],[216.63,352.7517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035586890,[[216.55,2.3092],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.57,7.19249202],[216.58,2.3089],[216.61,6.16470131],[216.62,129.431849],[216.63,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035587395,[[216.56,2.3091],[216.5,8.60849202],[216.49,2.7],[216.42,1.4822],[216.41,1.3663]],[[216.6,2.3088],[216.61,6.16470131],[216.62,128.273349],[216.63,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035587695,[[216.56,2.3091],[216.51,1.4192],[216.5,8.60849202],[216.49,2.7],[216.33,6.9346]],[[216.57,7.19249202],[216.6,2.3088],[216.61,2.7],[216.62,128.273349],[216.63,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035587894,[[216.56,2.3091],[216.51,1.4192],[216.5,9.99179202],[216.49,2.7],[216.33,6.9346]],[[216.57,7.19249202],[216.6,2.3088],[216.61,2.7],[216.62,128.273349],[216.63,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035588292,[[216.51,1.4192],[216.5,9.99179202],[216.49,2.7],[216.33,6.9346]],[[216.62,128.273349],[216.63,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035588293,[[216.58,2.3088],[216.54,7.19249202],[216.51,1.4192],[216.5,2.7993],[216.49,2.7]],[[216.62,2.3086],[216.63,128.273349],[216.64,211.56979289],[216.65,2.7],[216.66,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035588489,[[216.58,2.3088],[216.54,7.19249202],[216.51,1.4192],[216.5,2.7993],[216.49,2.7]],[[216.62,9.50109202],[216.63,128.273349],[216.64,211.56979289],[216.65,2.7],[216.66,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035588685,[[216.54,7.19249202],[216.51,1.4192],[216.5,2.7993],[216.49,2.7],[216.13,1.90153622]],[[216.62,7.19249202],[216.63,128.273349],[216.64,211.56979289],[216.65,2.7],[216.66,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035588885,[[216.54,9.89249202],[216.51,1.4192],[216.5,2.7993],[216.12,1.90153622]],[[216.62,7.19249202],[216.63,128.273349],[216.64,211.56979289],[216.66,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035589094,[[216.54,9.89249202],[216.51,1.4192],[216.5,2.7993],[216.35,113.02545939],[216.33,83.35832777]],[[216.62,7.19249202],[216.66,130.973349],[216.68,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035589095,[[216.54,9.89249202],[216.51,1.4192],[216.5,2.7993],[216.35,113.02545939],[216.33,83.35832777]],[[216.62,7.19249202],[216.66,130.973349],[216.68,160.3416863],[216.7,192.4100236],[216.72,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035589798,[[216.54,9.89249202],[216.51,1.4192],[216.5,2.7993],[216.35,113.02545939],[216.33,83.35832777]],[[216.66,130.973349],[216.68,160.3416863],[216.7,192.4100236],[216.72,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035589799,[[216.54,9.89249202],[216.51,1.4192],[216.5,2.7993],[216.35,113.02545939],[216.33,83.35832777]],[[216.6,7.19249202],[216.63,2.3085],[216.66,130.973349],[216.68,160.3416863],[216.7,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035589991,[[216.54,2.7],[216.52,7.19249202],[216.51,1.4192],[216.5,2.7993],[216.35,113.02545939]],[[216.66,2.7],[216.67,129.430549],[216.69,160.3416863],[216.7,192.4100236],[216.72,215.1754187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035590295,[[216.54,2.7],[216.51,1.4192],[216.5,9.99179202],[216.35,62.11004281],[216.32,50.91541658]],[[216.56,7.19249202],[216.64,128.273349],[216.66,21.9690502],[216.67,1.1572],[216.69,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035590501,[[216.54,2.7],[216.51,1.4192],[216.5,9.99179202],[216.35,62.11004281],[216.32,50.91541658]],[[216.56,7.19249202],[216.64,128.273349],[216.66,171.9239998],[216.67,1.1572],[218.05,38.61855895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035590693,[[216.54,2.7],[216.51,1.4192],[216.5,9.99179202],[216.35,62.11004281],[216.32,50.91541658]],[[216.56,7.19249202],[216.64,128.273349],[216.66,163.0416863],[216.67,1.1572],[218.05,38.61855895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035591395,[[216.55,2.3092],[216.54,2.7],[216.51,1.4192],[216.5,9.99179202],[216.35,62.11004281]],[[216.58,7.19249202],[216.61,2.3086],[216.64,128.273349],[216.66,163.0416863],[216.67,1.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035591596,[[216.55,2.3092],[216.54,2.7],[216.51,1.4192],[216.5,9.99179202],[216.35,62.11004281]],[[216.58,7.19249202],[216.64,128.273349],[216.66,163.0416863],[216.67,1.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035591795,[[216.55,2.3092],[216.54,2.7],[216.51,1.4192],[216.5,9.99179202],[216.35,62.11004281]],[[216.58,7.19249202],[216.64,128.273349],[216.66,163.0416863],[216.67,1.1572],[218.64,1.69108766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035591997,[[216.55,2.3092],[216.54,2.7],[216.51,1.4192],[216.5,9.99179202],[216.35,62.11004281]],[[216.58,7.19249202],[216.6,2.3088],[216.65,128.273349],[216.66,2.7],[216.67,161.4988863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035592192,[[216.55,2.3092],[216.54,2.7],[216.51,1.4192],[216.5,9.99179202],[216.35,62.11004281]],[[216.58,7.19249202],[216.6,2.3088],[216.64,3.46431448],[216.65,128.273349],[216.66,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035592996,[[216.55,2.3092],[216.54,2.7],[216.52,7.19249202],[216.51,1.4192],[216.5,2.7993]],[[216.58,7.19249202],[216.6,2.3088],[216.64,3.46431448],[216.65,128.273349],[216.66,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035593294,[[216.55,2.3092],[216.54,2.7],[216.52,7.19249202],[216.51,1.4192],[216.5,2.7993]],[[216.58,7.19249202],[216.6,2.3088],[216.64,3.46431448],[216.65,151.0387441],[216.66,163.0416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035593891,[[216.55,2.3092],[216.54,2.7],[216.52,7.19249202],[216.51,1.4192],[216.5,2.7993]],[[216.58,7.19249202],[216.59,2.3088],[216.64,3.46431448],[216.65,151.0387441],[216.66,163.0416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035594298,[[216.55,2.3092],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.05,1.90166867]],[[216.58,7.19249202],[216.59,2.3088],[216.64,3.46431448],[216.65,151.0387441],[216.66,163.0416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035594606,[[216.55,2.3092],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.33,57.85001658]],[[216.58,7.19249202],[216.59,2.3088],[216.65,151.0387441],[216.66,2.7],[216.67,161.4988863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035595001,[[216.55,2.3092],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.33,57.85001658]],[[216.57,1.15477612],[216.58,7.19249202],[216.59,2.3088],[216.65,151.0387441],[216.66,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035595201,[[216.55,2.3092],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.33,57.85001658]],[[216.56,1.15477612],[216.58,7.19249202],[216.59,2.3088],[216.65,151.0387441],[216.66,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035595404,[[216.55,2.3092],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.33,57.85001658]],[[216.56,1.15477612],[216.58,7.19249202],[216.59,2.3088],[216.65,128.273349],[216.66,163.0416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035596102,[[216.55,2.3092],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.33,57.85001658]],[[216.56,1.15477612],[216.58,7.19249202],[216.59,2.3088],[216.65,128.273349],[216.66,25.4653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035596706,[[216.56,2.3091],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.33,57.85001658]],[[216.58,7.19249202],[216.59,2.3088],[216.65,128.273349],[216.66,25.4653951],[216.73,28.46271149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035596899,[[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0],[216.33,57.85001658]],[[216.57,1.15477563],[216.6,7.19249202],[216.65,128.273349],[216.66,25.4653951],[216.73,28.46271149]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035596900,[[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0],[216.33,57.85001658]],[[216.57,1.15477563],[216.6,7.19249202],[216.61,2.3087],[216.65,128.273349],[216.66,25.4653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035597095,[[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0],[216.33,57.85001658]],[[216.56,1.15477563],[216.6,7.19249202],[216.61,2.3087],[216.65,128.273349],[216.66,25.4653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035597299,[[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0],[216.33,57.85001658]],[[216.55,1.15477563],[216.6,7.19249202],[216.61,2.3087],[216.65,128.273349],[216.66,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035597501,[[216.53,2.3094],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0]],[[216.54,1.15477563],[216.6,7.19249202],[216.61,2.3087],[216.65,128.273349],[216.66,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035598206,[[216.53,2.3094],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0]],[[216.54,1.15477563],[216.6,7.19249202],[216.61,2.3087],[216.66,153.7387441],[216.7,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035598405,[[216.53,2.3094],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0]],[[216.54,1.15477563],[216.6,7.19249202],[216.61,2.3087],[216.65,19.25861043],[216.66,153.7387441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035598607,[[216.53,2.3094],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0]],[[216.54,1.15477563],[216.6,7.19249202],[216.61,2.3087],[216.66,153.7387441],[217.57,5.77673851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035598906,[[216.53,2.3094],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0]],[[216.54,1.15477563],[216.6,7.19249202],[216.61,2.3087],[216.65,138.65502278],[216.66,25.4653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035599101,[[216.53,2.3094],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0]],[[216.54,1.15477563],[216.6,7.19249202],[216.61,2.3087],[216.65,128.273349],[216.66,25.4653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035599302,[[216.53,2.3094],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0]],[[216.54,1.15477563],[216.6,9.50119202],[216.65,128.273349],[216.66,25.4653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035599800,[[216.53,2.3094],[216.52,9.83249202],[216.51,1.4192],[216.5,2.7993],[216.37,191.0]],[[216.54,1.15477563],[216.6,9.50119202],[216.65,128.273349],[216.66,25.4653951],[216.69,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035601002,[[216.53,2.3094],[216.51,8.61169202],[216.5,2.7993],[216.37,191.0],[210.4,5.08718059]],[[216.54,1.15477563],[216.59,2.3088],[216.6,7.19249202],[216.65,128.273349],[216.66,25.4653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035601210,[[216.53,2.3094],[216.52,2.64],[216.51,8.61169202],[216.5,2.7993],[216.37,191.0]],[[216.54,1.15477563],[216.58,7.19249202],[216.59,2.3088],[216.64,19.26020038],[216.65,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035601410,[[216.53,2.3094],[216.52,2.64],[216.51,8.61169202],[216.5,2.7993],[216.37,191.0]],[[216.54,1.15477563],[216.58,7.19249202],[216.59,2.3088],[216.65,128.273349],[216.74,129.05937842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035601718,[[216.53,2.3094],[216.51,1.4192],[216.5,2.7993],[216.37,191.0],[216.28,160.9126479]],[[216.54,1.15477563],[216.58,9.50149202],[216.64,10.3834245],[216.65,128.273349],[216.74,129.05937842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035602015,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.15477563],[216.58,9.50149202],[216.64,10.3834245],[216.74,129.05937842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035602016,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.15477563],[216.58,9.50149202],[216.63,10.3834245],[216.64,128.273349],[216.66,185.8070814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035602215,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.15477563],[216.58,9.50149202],[216.64,128.273349],[216.66,185.8070814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035602216,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.15477563],[216.58,9.50149202],[216.62,3.46455778],[216.64,128.273349],[216.66,185.8070814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035602414,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.15477563],[216.58,9.50149202],[216.64,128.273349],[216.66,185.8070814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035602606,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.15477563],[216.58,9.50149202],[216.63,138.65821631],[216.64,160.3416863],[216.66,25.4653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035602808,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.15477563],[216.58,9.50149202],[216.62,3.46471775],[216.63,128.273349],[216.64,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035603218,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.15477563],[216.58,7.19249202],[216.62,3.46471775],[216.63,128.273349],[216.64,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035603516,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.15477563],[216.57,2.309],[216.58,7.19249202],[216.62,19.26647707],[216.63,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035603720,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.1548974],[216.57,2.309],[216.58,7.19249202],[216.62,15.80175932],[216.63,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035603915,[[216.53,2.3094],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.54,1.1548974],[216.58,7.19249202],[216.62,128.273349],[221.35,91.58566089],[226.76,146.53705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035604213,[[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346],[213.57,435.06]],[[216.58,9.50139202],[216.62,128.273349],[226.76,146.53800488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035604419,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.57,1.1548875],[216.58,9.50139202],[216.62,128.273349],[217.58,37.17111038],[218.03,1.93787959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035604717,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.56,1.1548875],[216.58,9.50139202],[216.62,128.273349],[217.58,37.17111038],[218.03,1.93787959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035604918,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.55,1.1548875],[216.58,9.50139202],[216.62,128.273349],[217.58,37.17111038],[218.03,38.57238081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035605719,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.55,1.1548875],[216.58,9.50139202],[216.62,128.273349],[217.58,37.17111038],[217.87,316.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035606619,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.55,1.1548875],[216.58,9.50139202],[216.62,128.273349],[216.68,192.4100236],[217.58,37.17111038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035607016,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.55,1.1548875],[216.58,9.50139202],[216.61,3.46469231],[216.62,128.273349],[216.68,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035607216,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.55,1.1548875],[216.58,9.50139202],[216.62,128.273349],[216.68,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035607411,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.55,1.1548875],[216.58,9.50139202],[216.61,3.46469302],[216.62,128.273349],[216.68,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035607816,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.55,1.1548875],[216.58,9.50139202],[216.61,3.46469302],[216.62,128.273349],[216.63,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035608217,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.55,1.1548875],[216.58,7.19249202],[216.61,3.46469302],[216.62,128.273349],[216.63,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035608422,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.55,1.1548875],[216.57,2.309],[216.58,7.19249202],[216.61,3.46469302],[216.62,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035609920,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.57,2.309],[216.58,7.19249202],[216.61,3.46469302],[216.62,128.273349],[216.65,215.1754187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035610120,[[216.54,2.3092],[216.51,4.0592],[216.5,9.99179202],[216.37,191.0],[216.33,6.9346]],[[216.56,1.15489277],[216.57,2.309],[216.58,7.19249202],[216.61,3.46469302],[216.62,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035610317,[[216.52,2.3095],[216.51,4.0592],[216.5,2.7993],[216.37,191.0],[216.33,6.9346]],[[216.55,1.15489277],[216.56,9.50159202],[216.61,3.46469302],[216.62,128.273349],[216.69,4.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035610518,[[216.52,2.3095],[216.51,1.4192],[216.5,2.7993],[216.48,7.19249202],[216.37,191.0]],[[216.54,1.15489277],[216.56,9.50159202],[216.6,2.64],[216.61,3.46469302],[216.62,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035610715,[[216.52,2.3095],[216.51,1.4192],[216.5,2.7993],[216.48,9.83249202],[216.37,191.0]],[[216.53,1.15489277],[216.56,7.19249202],[216.6,2.64],[216.62,128.273349],[216.64,1.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035610920,[[216.52,2.3095],[216.51,1.4192],[216.5,2.7993],[216.48,9.83249202],[216.37,191.0]],[[216.53,1.15489277],[216.56,7.19249202],[216.6,2.64],[216.61,10.39064328],[216.62,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035611117,[[216.52,2.3095],[216.5,1.416],[216.48,9.83249202],[216.37,191.0],[216.3,50.91541658]],[[216.53,1.15489277],[216.56,7.19249202],[216.6,13.03064328],[216.61,128.273349],[216.62,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035611320,[[216.52,2.3095],[216.5,1.416],[216.48,9.83249202],[216.41,2.846],[216.37,191.0]],[[216.53,1.15489277],[216.56,7.19249202],[216.6,11.52681804],[216.61,128.273349],[216.62,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035611519,[[216.52,2.3095],[216.5,1.416],[216.48,9.83249202],[216.41,2.846],[216.37,191.0]],[[216.53,1.15489277],[216.55,2.3092],[216.56,7.19249202],[216.6,11.52681804],[216.61,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035611823,[[216.52,2.3095],[216.5,1.416],[216.48,9.83249202],[216.41,2.846],[216.37,191.0]],[[216.53,1.15489277],[216.55,2.3092],[216.56,7.19249202],[216.6,11.52681804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035611824,[[216.52,2.3095],[216.5,1.416],[216.48,9.83249202],[216.41,2.846],[216.37,191.0]],[[216.53,1.15489277],[216.55,2.3092],[216.56,7.19249202],[216.6,139.80016704],[216.8,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035612020,[[216.52,2.3095],[216.5,1.416],[216.48,9.83249202],[216.41,2.846],[216.37,191.0]],[[216.53,1.15489277],[216.55,2.3092],[216.56,7.19249202],[216.6,130.913349],[216.8,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035612225,[[216.52,2.3095],[216.5,1.416],[216.48,9.83249202],[216.41,2.846],[216.37,191.0]],[[216.53,1.15489277],[216.56,9.50169202],[216.6,130.913349],[216.8,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035612419,[[216.52,2.3095],[216.5,1.416],[216.48,9.83249202],[216.41,2.846],[216.37,191.0]],[[216.53,1.15489277],[216.56,9.50169202],[216.6,130.913349],[216.8,320.6833727],[217.01,29.03923559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035612616,[[216.52,2.3095],[216.5,8.60849202],[216.48,2.64],[216.41,2.846],[216.37,191.0]],[[216.53,1.15489277],[216.56,9.50169202],[216.6,130.913349],[216.68,220.87496057],[216.8,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035612816,[[216.52,2.3095],[216.5,8.60849202],[216.48,2.64],[216.41,2.846],[216.37,191.0]],[[216.53,1.15489277],[216.58,7.19249202],[216.6,130.913349],[216.68,220.87496057],[216.8,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035613017,[[216.52,2.3095],[216.5,8.60849202],[216.49,1.3945],[216.48,2.64],[216.41,1.4052]],[[216.53,1.15489277],[216.58,7.19249202],[216.6,130.913349],[216.68,220.87496057],[216.8,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035613222,[[216.52,9.50199202],[216.5,1.416],[216.49,1.3945],[216.48,2.64],[216.41,1.4052]],[[216.53,1.15489277],[216.58,7.19249202],[216.6,130.913349],[216.68,220.87496057],[216.8,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035613525,[[216.52,9.50199202],[216.5,1.416],[216.49,1.3945],[216.48,2.64],[216.41,1.4052]],[[216.53,1.15489277],[216.58,7.19249202],[216.6,2.64],[216.61,128.273349],[216.65,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035613827,[[216.55,2.3092],[216.52,7.19249202],[216.5,1.416],[216.49,1.3945],[216.48,2.64]],[[216.58,7.19249202],[216.6,2.64],[216.61,128.273349],[216.65,192.4100236],[218.01,758.79312652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035614028,[[216.55,2.3092],[216.52,7.19249202],[216.5,1.416],[216.49,1.3945],[216.48,2.64]],[[216.57,1.15494964],[216.58,7.19249202],[216.6,2.64],[216.61,128.273349],[216.65,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035614326,[[216.55,2.3092],[216.52,7.19249202],[216.5,1.416],[216.49,1.3945],[216.48,2.64]],[[216.56,1.15494964],[216.58,7.19249202],[216.6,2.64],[216.61,128.273349],[216.63,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035614929,[[216.55,2.3092],[216.52,7.19249202],[216.5,1.416],[216.49,1.3945],[216.48,2.64]],[[216.56,1.15490235],[216.58,7.19249202],[216.6,2.64],[216.61,128.273349],[216.63,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035615426,[[216.55,2.3092],[216.52,7.19249202],[216.5,1.416],[216.49,1.3945],[216.48,2.64]],[[216.56,1.15490235],[216.58,9.50139202],[216.6,2.64],[216.62,128.273349],[216.63,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035615627,[[216.55,2.3092],[216.52,7.19249202],[216.5,1.416],[216.49,1.3945],[216.48,2.64]],[[216.56,1.15490235],[216.58,9.50139202],[216.6,2.64],[216.61,3.46472698],[216.62,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035616325,[[216.54,2.3093],[216.52,7.19249202],[216.5,1.416],[216.49,2.7865],[216.48,2.64]],[[216.57,2.3091],[216.58,7.19249202],[216.6,2.64],[216.61,128.273349],[217.02,867.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035616631,[[216.54,2.3093],[216.52,7.19249202],[216.5,1.416],[216.49,2.7865],[216.48,2.64]],[[216.56,1.15487603],[216.58,7.19249202],[216.6,2.64],[216.61,128.273349],[216.66,22.7653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035616827,[[216.54,2.3093],[216.52,7.19249202],[216.5,1.416],[216.49,2.7865],[216.48,2.64]],[[216.55,1.15487603],[216.58,7.19249202],[216.6,2.64],[216.61,128.273349],[216.66,22.7653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035617320,[[216.54,2.3093],[216.52,7.19249202],[216.5,1.416],[216.49,2.7865],[216.48,2.64]],[[216.55,1.15487603],[216.58,7.19249202],[216.6,2.64],[216.61,128.273349],[216.68,215.1754187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035617518,[[216.54,2.3093],[216.52,7.19249202],[216.5,1.416],[216.49,2.7865],[216.48,2.64]],[[216.55,1.15487603],[216.58,9.50139202],[216.6,2.64],[216.61,128.273349],[216.68,215.1754187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035618119,[[216.54,2.3093],[216.52,7.19249202],[216.5,1.416],[216.49,2.7865],[216.48,2.64]],[[216.55,1.15487603],[216.58,9.50139202],[216.6,2.64],[216.61,128.273349],[216.64,23.9219951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035619329,[[216.54,2.3093],[216.52,7.19249202],[216.5,1.416],[216.49,2.7865],[216.48,2.64]],[[216.58,9.50139202],[216.6,2.64],[216.61,128.273349],[216.64,23.9219951],[219.39,55.03293418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035619630,[[216.54,2.3093],[216.52,7.19249202],[216.5,1.416],[216.49,2.7865],[216.48,2.64]],[[216.57,1.15488233],[216.58,9.50139202],[216.6,2.64],[216.61,128.273349],[216.64,23.9219951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035619930,[[216.54,2.3093],[216.52,7.19249202],[216.5,1.416],[216.49,2.7865],[216.48,2.64]],[[216.56,1.15488233],[216.58,9.50139202],[216.6,2.64],[216.61,128.273349],[216.64,23.9219951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035620130,[[216.54,2.3093],[216.52,7.19249202],[216.5,1.416],[216.49,2.7865],[216.48,2.64]],[[216.55,1.15488233],[216.58,9.50139202],[216.6,2.64],[216.61,128.273349],[216.64,23.9219951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035620330,[[216.54,2.3093],[216.5,8.60849202],[216.49,2.7865],[216.48,2.64]],[[216.55,1.15488233],[216.58,9.50139202],[216.6,2.64],[216.61,128.273349],[216.64,23.9219951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035620627,[[216.54,2.3093],[216.5,8.60849202],[216.49,2.7865],[216.48,2.64],[216.19,16.51842334]],[[216.55,1.15488233],[216.58,9.50139202],[216.6,2.64],[216.61,128.273349],[216.64,23.9219951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035621324,[[216.5,8.60849202],[216.49,2.7865],[216.48,2.64],[216.19,16.51842334],[213.63,434.92]],[[216.55,1.15488233],[216.58,7.19249202],[216.6,6.10472932],[216.61,128.273349],[216.64,23.9219951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035621525,[[216.52,2.3095],[216.5,8.60849202],[216.49,2.7865],[216.48,2.64],[216.31,103.42372777]],[[216.54,1.15488233],[216.56,7.19249202],[216.6,6.10472932],[216.61,128.273349],[216.62,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035621831,[[216.52,2.3095],[216.5,8.60849202],[216.49,2.7865],[216.48,2.64],[216.31,103.42372777]],[[216.53,1.15495167],[216.56,7.19249202],[216.6,6.10472932],[216.61,128.273349],[216.62,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035622226,[[216.52,2.3095],[216.5,8.60849202],[216.49,2.7865],[216.48,2.64],[216.33,6.9346]],[[216.56,9.50169202],[216.6,134.37807832],[216.61,160.3416863],[216.63,22.7653951],[216.64,1.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035622428,[[216.53,2.3094],[216.5,8.60849202],[216.49,5.4065],[216.33,6.9346],[216.09,1.90190559]],[[216.55,1.15496606],[216.56,9.50169202],[216.6,130.913349],[216.61,160.3416863],[216.63,22.7653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035622631,[[216.53,2.3094],[216.5,8.60849202],[216.49,5.4065],[216.33,6.9346],[216.09,1.90190559]],[[216.54,1.15496606],[216.56,9.50169202],[216.6,130.913349],[216.61,160.3416863],[216.63,22.7653951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035622827,[[216.5,1.416],[216.49,2.7865],[216.4,4.6216],[216.33,20.8046],[216.28,133.55262332]],[[216.54,1.15496606],[216.6,130.913349],[216.61,160.3416863],[216.63,22.7653951],[216.65,384.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035623024,[[216.49,3.7044],[216.46,7.19249202],[216.4,4.6216],[216.33,20.8046],[216.28,133.55262332]],[[216.54,1.15496606],[216.6,130.913349],[216.61,160.3416863],[216.63,22.7653951],[216.65,384.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035623025,[[216.49,3.7044],[216.46,7.19249202],[216.45,2.62],[216.4,4.6216],[216.33,13.87]],[[216.53,3.46446606],[216.54,7.19249202],[216.59,19.30032524],[216.6,130.913349],[216.61,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035623229,[[216.49,3.7044],[216.46,7.19249202],[216.45,2.62],[216.41,2.8287],[216.4,4.6216]],[[216.52,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.58,10.40121006],[216.59,8.89911518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035623430,[[216.49,3.7044],[216.46,7.19249202],[216.45,2.62],[216.41,2.8287],[216.4,4.6216]],[[216.51,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.57,138.67455906],[216.58,8.89911518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035623730,[[216.49,3.7044],[216.46,7.19249202],[216.45,2.62],[216.41,2.8287],[216.4,4.6216]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.57,128.273349],[216.8,324.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035624129,[[216.49,3.7044],[216.46,7.19249202],[216.45,2.62],[216.41,2.8287],[216.4,4.6216]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.58,128.273349],[216.8,324.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035624334,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.41,2.8287],[216.4,4.6216]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.57,3.46518066],[216.58,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035624635,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.57,131.73852966],[217.99,421.52519022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035624932,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.56,3.46538883],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035625128,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.56,10.40007956],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035625333,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.57,128.273349],[217.97,38.64662297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035625534,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.56,147.57088618],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035625833,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.56,128.273349],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035626029,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.57,128.273349],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035626230,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.56,10.39975852],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035626432,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.57,128.273349],[221.29,4.85369988]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035626732,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.56,10.39874274],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035626925,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035627122,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.56,10.39875219],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035627330,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.57,128.273349],[216.68,34.11877618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035627524,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.53,2.3095],[216.54,7.19249202],[216.56,3.46542652],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035629131,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.54,7.19249202],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035629337,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.54,9.50179202],[216.57,128.273349],[219.34,2.91221992],[219.35,55.04111809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035629636,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.54,9.50179202],[216.58,128.273349],[216.59,183.11058648],[216.68,62.57990141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035629837,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.54,9.50179202],[216.57,10.39681186],[216.58,128.273349],[216.59,183.11058648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035630132,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.54,9.50179202],[216.57,8.89415567],[216.58,128.273349],[216.59,183.11058648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035630335,[[216.49,2.3099],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15496606],[216.54,9.50179202],[216.57,8.89415567],[216.58,128.273349],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035630728,[[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.57,8.89415567],[216.58,128.273349],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035630729,[[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287],[216.35,75.98004281]],[[216.56,7.19249202],[216.57,8.89415567],[216.58,128.273349],[216.59,160.3416863],[217.98,45.79312652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035631035,[[216.52,2.3095],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.55,1.15510315],[216.56,9.50169202],[216.58,128.273349],[216.59,162.9616863],[216.6,3.5722062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035631234,[[216.52,2.3095],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15510315],[216.56,7.19249202],[216.58,128.273349],[216.59,162.9616863],[216.6,3.5722062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035631435,[[216.52,2.3095],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15510355],[216.56,7.19249202],[216.58,128.273349],[216.59,162.9616863],[216.6,3.5722062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035631832,[[216.52,2.3095],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15510355],[216.56,7.19249202],[216.57,2.3091],[216.58,128.273349],[216.59,25.38450534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035632635,[[216.52,2.3095],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15510355],[216.56,7.19249202],[216.57,2.3091],[216.59,153.65785434],[216.66,28.45563168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035632826,[[216.52,2.3095],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15510355],[216.56,7.19249202],[216.57,2.3091],[216.58,19.28679599],[216.59,153.65785434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035633032,[[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287],[214.85,36.84282973]],[[216.56,7.19249202],[216.57,2.3091],[216.58,8.89184188],[216.59,153.65785434],[217.99,384.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035633228,[[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287],[216.24,160.9126479]],[[216.55,1.15510674],[216.56,7.19249202],[216.58,8.89184188],[216.59,153.65785434],[217.99,386.75896539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035633433,[[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287],[216.25,11.76029489]],[[216.54,1.15510674],[216.56,9.50159202],[216.59,153.65785434],[217.99,386.75896539],[218.0,36.67717951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035633733,[[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287],[216.25,11.76029489]],[[216.53,1.15510674],[216.56,9.50159202],[216.58,10.3953349],[216.59,130.893349],[217.99,386.75896539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035633930,[[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287],[216.25,11.76029489]],[[216.56,9.50159202],[216.59,130.893349],[217.99,384.8200472],[219.36,55.01576927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035634133,[[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287],[216.25,11.76029489]],[[216.55,1.15509319],[216.56,2.3091],[216.58,19.28721643],[216.59,130.893349],[217.99,423.43631889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035634435,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509319],[216.56,2.3091],[216.58,19.28721643],[216.59,130.893349],[217.99,423.43631889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035634436,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509319],[216.56,2.3091],[216.57,7.19249202],[216.58,8.89207855],[216.59,130.893349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035634733,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509319],[216.56,2.3091],[216.57,7.19249202],[216.59,130.893349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035634937,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509319],[216.56,2.3091],[216.57,7.19249202],[216.58,138.66959513],[216.59,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035635137,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509319],[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035635540,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509319],[216.56,2.3091],[216.57,7.19249202],[216.59,153.65414787],[216.66,28.45099859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035635738,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509319],[216.56,2.3091],[216.57,7.19249202],[216.58,19.28990602],[216.59,153.65414787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035635938,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509319],[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035637032,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887],[217.99,384.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035637235,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.55,1.15509834],[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035637534,[[216.53,2.3094],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509834],[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035639441,[[216.52,2.3095],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509834],[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035639738,[[216.52,2.3095],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15509834],[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035640040,[[216.52,2.3095],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887],[217.99,421.49722671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035640240,[[216.52,2.3095],[216.5,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.55,1.15509822],[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035640541,[[216.52,2.3095],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.54,1.15509822],[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035640736,[[216.52,2.3095],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15509822],[216.56,2.3091],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035641136,[[216.52,2.3095],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15509822],[216.56,2.3091],[216.57,17.58980113],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035641337,[[216.52,2.3095],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15509822],[216.55,2.3092],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035641538,[[216.52,2.3095],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15509822],[216.55,2.3092],[216.57,17.59027524],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035641739,[[216.52,2.3095],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15509822],[216.55,2.3092],[216.57,7.19249202],[216.58,128.273349],[216.59,25.38079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035642046,[[216.52,2.3095],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15509822],[216.55,2.3092],[216.57,26.48577753],[216.58,128.273349],[216.59,185.72248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035642244,[[216.52,2.3095],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15509822],[216.55,2.3092],[216.57,16.08795585],[216.58,128.273349],[216.59,185.72248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035642446,[[216.52,2.3095],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.53,1.15509822],[216.55,2.3092],[216.57,7.19249202],[216.58,128.273349],[216.59,185.72248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035642646,[[216.52,2.3095],[216.48,7.19249202],[216.42,1.458],[216.41,2.8287],[216.15,16.51842334]],[[216.53,1.15509822],[216.55,2.3092],[216.57,145.86353998],[216.59,185.72248517],[218.58,1.69108766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035642840,[[216.48,7.19249202],[216.42,1.458],[216.41,2.8287],[216.15,16.51842334]],[[216.53,1.15509822],[216.55,7.19249202],[216.57,137.1697621],[216.59,185.72248517],[218.58,1.69108766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035643144,[[216.49,2.3098],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.52,3.46469822],[216.53,7.19249202],[216.56,10.3981697],[216.57,128.273349],[216.59,185.72248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035643342,[[216.49,2.3098],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.51,1.15509822],[216.52,2.3096],[216.53,7.19249202],[216.56,22.76079887],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035643644,[[216.49,2.3098],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15509822],[216.52,2.3096],[216.53,7.19249202],[216.55,3.46547649],[216.56,22.76079887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035643844,[[216.49,2.3098],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15509822],[216.52,2.3096],[216.53,7.19249202],[216.56,22.76079887],[217.97,84.42695222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035644245,[[216.49,2.3098],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15509822],[216.52,2.3096],[216.53,7.19249202],[216.56,151.03414787],[216.57,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035644744,[[216.49,2.3098],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15509822],[216.52,2.3096],[216.53,7.19249202],[216.56,151.03414787],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035645045,[[216.49,2.3098],[216.46,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15509822],[216.53,9.50199202],[216.56,151.03414787],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035645841,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15509822],[216.53,9.50199202],[216.56,151.03414787],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035646049,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15509822],[216.53,2.3095],[216.55,7.19249202],[216.56,151.03414787],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035646448,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.57,128.273349],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035646646,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.56,19.29758257],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035646849,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035647148,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.56,10.39977898],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035647343,[[216.49,2.3098],[216.48,7.19249202],[216.42,1.458],[216.41,2.8287],[216.1,26.67976417]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035647544,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.56,10.39965045],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035647840,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.57,128.273349],[216.58,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035648145,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.56,19.29749456],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035648446,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035648646,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.56,10.40072428],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035648847,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035649147,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.56,19.29954726],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035649347,[[216.49,2.3098],[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287]],[[216.5,1.15514405],[216.53,2.3095],[216.55,7.19249202],[216.56,8.89894639],[216.57,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035649544,[[216.48,7.19249202],[216.45,2.62],[216.42,1.458],[216.41,2.8287],[216.09,323.72737517]],[[216.57,135.46584102],[216.58,2.6],[216.59,160.3416863],[217.97,84.3098139],[219.34,57.77503108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035649746,[[216.51,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[216.41,1.4669]],[[216.56,1.15513537],[216.57,135.46584102],[216.58,2.6],[216.59,160.3416863],[217.97,84.3098139]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035650042,[[216.51,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[216.41,1.4669]],[[216.55,1.15513537],[216.57,135.46584102],[216.58,2.6],[216.59,160.3416863],[217.97,1.80994938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035650246,[[216.51,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[216.41,1.4669]],[[216.54,1.15513537],[216.57,135.46584102],[216.58,2.6],[216.59,160.3416863],[217.97,1.80994938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035650446,[[216.51,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[216.41,1.4669]],[[216.53,1.15513537],[216.57,7.19249202],[216.58,2.6],[216.59,150.97494919],[216.6,3.5722062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035650646,[[216.51,9.50219202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[216.41,1.4669]],[[216.52,1.15513537],[216.56,2.3091],[216.57,7.19249202],[216.58,21.90155439],[216.59,150.97494919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035650844,[[216.51,9.50219202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[216.41,1.4669]],[[216.52,1.15513537],[216.56,2.3091],[216.57,17.59391198],[216.58,11.50013443],[216.59,150.97494919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035651045,[[216.51,9.50219202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[216.41,1.4669]],[[216.52,1.15513537],[216.56,2.3091],[216.57,7.19249202],[216.58,2.6],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035651244,[[216.51,9.50219202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[216.41,1.4669]],[[216.52,1.15513537],[216.56,2.3091],[216.57,7.19249202],[216.58,13.00144865],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035651447,[[216.51,9.50219202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[216.41,1.4669]],[[216.52,1.15513537],[216.56,2.3091],[216.57,17.59394067],[216.58,2.6],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035651643,[[216.51,9.50219202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[216.41,1.4669]],[[216.52,1.15513537],[216.56,2.3091],[216.57,16.09304646],[216.58,2.6],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035651851,[[216.52,2.3095],[216.51,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.56,2.3091],[216.57,16.09304646],[216.58,2.6],[216.59,128.273349],[217.98,1.81045221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035652148,[[216.52,2.3095],[216.49,8.55779202],[216.45,2.62],[216.42,1.458]],[[216.56,2.3091],[216.57,16.09304646],[216.58,2.6],[216.59,128.273349],[217.98,1.81045221]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035652149,[[216.52,2.3095],[216.49,8.55779202],[216.45,2.62],[216.42,1.458]],[[216.55,1.15510504],[216.56,2.3091],[216.57,7.19249202],[216.58,11.50055444],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035652349,[[216.52,2.3095],[216.49,8.55779202],[216.45,2.62],[216.42,1.458],[216.24,193.0951775]],[[216.54,1.15510504],[216.56,2.3091],[216.57,17.59429731],[216.58,11.50055444],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035652549,[[216.52,2.3095],[216.49,8.55779202],[216.45,2.62],[216.42,1.458],[216.24,193.0951775]],[[216.53,1.15510504],[216.56,2.3091],[216.57,16.09304646],[216.58,2.6],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035652752,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15510987],[216.55,2.3093],[216.57,16.09304646],[216.58,2.6],[216.59,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035654149,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15510987],[216.55,2.3093],[216.57,16.09304646],[216.58,130.873349],[216.73,34.07414462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035655853,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15510987],[216.55,2.3093],[216.57,16.09304646],[216.58,130.873349],[216.66,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035658650,[[216.52,2.3095],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.53,1.15510987],[216.55,2.3093],[216.57,16.09304646],[216.58,130.873349],[216.66,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035658954,[[216.52,2.3095],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.53,1.1551065],[216.55,2.3093],[216.57,16.09304646],[216.58,130.873349],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035659356,[[216.52,2.3095],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.55,2.3093],[216.57,16.09304646],[216.58,130.873349],[216.59,160.3416863],[217.98,45.88759544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035659549,[[216.52,2.3095],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.54,1.15511537],[216.55,2.3093],[216.57,16.09304646],[216.58,130.873349],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035659748,[[216.52,2.3095],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511537],[216.55,2.3093],[216.57,16.09304646],[216.58,130.873349],[216.6,163.9138925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035660452,[[216.52,2.3095],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511537],[216.55,2.3093],[216.56,3.46534613],[216.57,16.09304646],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035660846,[[216.52,2.3095],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511537],[216.55,2.3093],[216.56,3.46534613],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035661050,[[216.52,2.3095],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511537],[216.55,2.3093],[216.57,10.65783815],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035661250,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511619],[216.55,2.3093],[216.57,33.38283277],[216.58,130.873349],[216.59,188.74792957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035661552,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511619],[216.55,2.3093],[216.56,3.46534613],[216.57,29.91748664],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035661952,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.55,2.3093],[216.56,3.46534613],[216.57,29.91748664],[216.58,130.873349],[217.98,82.61753002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035662154,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.54,1.15511537],[216.55,2.3093],[216.56,3.46534613],[216.57,29.91748664],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035662353,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511537],[216.55,2.3093],[216.56,3.46534613],[216.57,29.91748664],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035662554,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511537],[216.55,2.3093],[216.56,19.31427642],[216.57,29.91748664],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035662754,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511537],[216.55,2.3093],[216.57,29.91748664],[216.58,130.873349],[217.97,1.81147015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035662955,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511537],[216.55,2.3093],[216.56,10.40700939],[216.57,29.91748664],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035663254,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511537],[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035665051,[[216.52,2.3095],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349],[217.97,82.61753002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035665256,[[216.51,2.3096],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.54,1.15511529],[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035665456,[[216.51,2.3096],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15511529],[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035665751,[[216.51,2.3096],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.52,1.15511529],[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035668161,[[216.51,2.3096],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035668162,[[216.51,2.3096],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349],[217.97,45.88759544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035668367,[[216.51,2.3096],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.54,1.15510634],[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035668556,[[216.51,2.3096],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.53,1.15510634],[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035668757,[[216.51,2.3096],[216.49,1.3653],[216.48,7.19249202],[216.45,2.62],[216.42,1.458]],[[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349],[217.97,45.88759544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035668963,[[216.51,2.3096],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349],[217.97,45.88759544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035668964,[[216.51,2.3096],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.54,1.15510631],[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035669164,[[216.51,2.3096],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.53,1.15510631],[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035669361,[[216.51,2.3096],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035669362,[[216.51,2.3096],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510631],[216.55,2.3093],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035669867,[[216.51,2.3096],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510631],[216.56,10.40700939],[216.57,7.19249202],[216.58,130.873349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035670059,[[216.51,2.3096],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510631],[216.56,14.68898587],[216.57,6.94166326],[216.58,130.873349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035670259,[[216.51,2.3096],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510631],[216.56,14.68898587],[216.58,130.873349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035670459,[[216.51,2.3096],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510631],[216.56,11.22363974],[216.58,128.273349],[216.59,7.19249202],[216.61,195.0100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035670659,[[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458],[211.56,115.20804772]],[[216.56,2.3091],[216.57,12.37983207],[216.58,128.273349],[216.59,7.19249202],[216.61,195.0100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035670862,[[216.53,2.3094],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.55,1.15510188],[216.56,2.3091],[216.57,12.37983207],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035670863,[[216.53,2.3094],[216.5,7.19249202],[216.49,1.3653],[216.45,2.62],[216.42,1.458]],[[216.55,1.15510188],[216.56,2.3091],[216.57,19.32730325],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035671064,[[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458],[216.17,24.77763501]],[[216.54,1.15510188],[216.56,12.72186351],[216.57,8.91453974],[216.58,150.99709775],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035671365,[[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458],[216.17,24.77763501]],[[216.53,1.15510188],[216.56,21.63640325],[216.58,150.99709775],[216.59,7.19249202],[217.97,47.70094276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035671566,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,11.22363974],[216.58,150.99709775],[216.59,7.19249202],[216.61,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035671760,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,2.3091],[216.57,12.37984294],[216.58,150.99709775],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035671960,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,2.3091],[216.57,19.2359231],[216.58,150.99709775],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035672157,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,21.5450231],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035672358,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,2.3091],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035672667,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,2.3091],[216.57,10.32090141],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035672869,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,2.3091],[216.57,19.23439657],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035673069,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,21.54349657],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035673270,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,11.22259516],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035673471,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,2.3091],[216.57,3.46530683],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035673671,[[216.51,2.3097],[216.5,7.19249202],[216.49,63.59742691],[216.45,2.62],[216.42,1.458]],[[216.52,1.15510188],[216.56,2.3091],[216.57,19.23340687],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035673872,[[216.51,2.3097],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.16,24.77763501]],[[216.52,1.15510188],[216.56,21.54250687],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035674073,[[216.51,2.3097],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.16,24.77763501]],[[216.52,1.15510188],[216.56,11.22232453],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035674372,[[216.51,2.3097],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.17,24.77763501]],[[216.52,1.15510188],[216.56,2.3091],[216.57,3.46530683],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035674666,[[216.51,2.3097],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.17,24.77763501]],[[216.52,1.15510227],[216.56,2.3091],[216.57,19.23388917],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035674871,[[216.51,2.3097],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.17,24.77763501]],[[216.52,1.15510227],[216.56,2.3091],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035674872,[[216.51,2.3097],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.17,24.77763501]],[[216.52,1.15510227],[216.56,21.54298917],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035675069,[[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.15,24.77763501],[216.14,269.0284367]],[[216.56,11.22259716],[216.58,128.273349],[216.59,7.19249202],[217.97,45.88759544],[219.34,68.83139316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035675275,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.15,24.77763501]],[[216.55,1.15510309],[216.56,2.3091],[216.57,10.32054629],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035675472,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.15,24.77763501]],[[216.54,1.15510309],[216.56,2.3091],[216.57,19.23424059],[216.58,128.273349],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035675671,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.16,24.77763501]],[[216.53,1.15510309],[216.56,12.62964629],[216.57,8.9136943],[216.58,150.9947209],[216.59,7.19249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035675872,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.16,24.77763501]],[[216.53,1.15510309],[216.56,12.62964629],[216.58,150.9947209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035676070,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.16,24.77763501]],[[216.53,1.15510309],[216.56,2.3091],[216.58,158.18721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035676271,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.17,24.77763501]],[[216.53,1.15510309],[216.56,2.3091],[216.57,19.23420672],[216.58,158.18721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035676470,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.17,24.77763501]],[[216.53,1.15510309],[216.56,21.54330672],[216.58,158.18721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035676672,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.17,24.77763501]],[[216.53,1.15510309],[216.56,2.3091],[216.58,158.18721292],[217.57,5.77673851],[217.58,31.39437187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035676872,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.17,24.77763501]],[[216.53,1.15510309],[216.56,2.3091],[216.57,10.09670467],[216.58,158.18721292],[217.57,5.77673851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035677068,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.15,24.77763501]],[[216.53,1.15510309],[216.56,2.3091],[216.57,19.01036014],[216.58,158.18721292],[217.57,5.77673851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035677374,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.15,24.77763501]],[[216.53,1.15510309],[216.56,14.6880623],[216.58,158.18721292],[216.61,2.6],[217.57,5.77673851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035677575,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.15,24.77763501]],[[216.53,1.15510309],[216.56,11.22275547],[216.58,158.18721292],[216.61,2.6],[217.57,5.77673851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035677771,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.16,24.77763501]],[[216.53,1.15510222],[216.56,11.22275547],[216.57,3.46530668],[216.58,158.18721292],[216.61,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035677971,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.16,24.77763501]],[[216.53,1.15510222],[216.56,2.3091],[216.57,3.46530668],[216.58,158.18721292],[216.61,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035677972,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.16,24.77763501]],[[216.53,1.15510222],[216.56,2.3091],[216.57,12.37896215],[216.58,158.18721292],[216.61,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035678171,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.17,24.77763501]],[[216.56,2.3091],[216.57,12.37896215],[216.58,158.18721292],[216.61,2.6],[217.58,37.17111038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035678374,[[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.17,24.77763501],[214.89,83.10038239]],[[216.55,1.15510227],[216.56,2.3091],[216.57,12.37896215],[216.58,158.18721292],[217.58,37.17111038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035678575,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.54,1.15510227],[216.56,5.77440668],[216.57,8.91365547],[216.58,158.18721292],[216.61,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035678772,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.53,1.15510227],[216.56,5.77440668],[216.57,8.91365547],[216.58,158.18721292],[216.61,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035679074,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.53,1.15510227],[216.56,2.3091],[216.57,12.37896215],[216.58,135.46584102],[216.61,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035679776,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.53,1.15510227],[216.56,2.3091],[216.57,12.37896215],[216.58,135.46584102],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035679971,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.56,2.3091],[216.57,12.37896215],[216.58,135.46584102],[216.59,160.3416863],[217.97,45.95994712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035680172,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.55,1.15511196],[216.56,2.3091],[216.57,12.37896215],[216.58,135.46584102],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035680374,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.54,1.15511196],[216.56,5.77440668],[216.57,8.91365547],[216.58,135.46584102],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035680574,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.53,1.15511196],[216.56,5.77440668],[216.57,8.91365547],[216.58,135.46584102],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035680874,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.53,1.15511196],[216.56,2.3091],[216.57,12.37896215],[216.58,135.46584102],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035683275,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.53,1.15511196],[216.56,2.3091],[216.57,140.65231115],[216.58,7.19249202],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035683471,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.36,27.0]],[[216.53,1.15511196],[216.56,14.68806215],[216.57,128.273349],[216.58,7.19249202],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035684479,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.37,27.0]],[[216.53,1.15511196],[216.56,14.68806215],[216.57,128.273349],[216.58,7.19249202],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035685272,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.37,27.0]],[[216.53,1.15511196],[216.56,14.68806215],[216.57,128.273349],[216.58,167.53417832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035685874,[[216.52,2.3095],[216.5,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.37,27.0]],[[216.53,1.15511196],[216.56,14.68806215],[216.57,128.273349],[216.58,7.19249202],[216.59,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035686573,[[216.52,7.19249202],[216.49,66.19742691],[216.42,1.458],[216.37,27.0],[211.58,115.41928226]],[[216.56,12.37896215],[216.57,128.273349],[216.59,160.3416863],[216.61,192.4100236],[216.8,324.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035686774,[[216.54,7.19249202],[216.49,66.19742691],[216.45,4.6205],[216.42,1.458],[216.37,27.0]],[[216.55,1.15507554],[216.58,128.273349],[216.59,160.3416863],[216.61,192.4100236],[216.64,199.60251562]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035686975,[[216.54,9.77249202],[216.5,2.8579],[216.49,63.59742691],[216.45,4.6205],[216.37,27.0]],[[216.58,128.273349],[216.59,160.3416863],[216.61,192.4100236],[216.64,199.60251562],[216.66,259.1266981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035687174,[[216.57,9.50149202],[216.54,2.58],[216.5,2.8579],[216.49,63.59742691],[216.45,4.6205]],[[216.58,128.273349],[216.59,160.3416863],[216.61,192.4100236],[216.64,192.4100236],[216.65,2.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035687378,[[216.57,7.19249202],[216.56,2.58],[216.5,2.8579],[216.49,63.59742691],[216.45,4.6205]],[[216.58,7.85151651],[216.62,128.273349],[216.64,160.3416863],[216.65,2.3082],[216.66,477.95553944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035687578,[[216.57,7.19249202],[216.56,2.58],[216.5,2.8579],[216.49,63.59742691],[216.45,4.6205]],[[216.61,10.0990442],[216.62,128.273349],[216.64,160.3416863],[216.65,2.3082],[216.66,470.76304742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035687773,[[216.6,7.19249202],[216.56,2.58],[216.5,2.8579],[216.49,63.59742691],[216.45,4.6205]],[[216.61,10.0990442],[216.62,128.273349],[216.64,160.3416863],[216.65,2.3082],[216.66,470.76304742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035687978,[[216.6,7.19249202],[216.56,2.58],[216.5,2.8579],[216.49,63.59742691],[216.45,4.6205]],[[216.61,3.46516409],[216.62,128.273349],[216.64,160.3416863],[216.65,2.3082],[216.66,470.76304742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035688275,[[216.6,9.50119202],[216.56,2.58],[216.5,2.8579],[216.49,63.59742691],[216.45,4.6205]],[[216.61,3.46516409],[216.66,21.80632572],[216.67,141.54380876],[216.68,162.9216863],[216.7,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035688478,[[216.6,7.19249202],[216.56,2.58],[216.5,2.8579],[216.49,62.23212691],[216.45,4.6205]],[[216.65,6.27413998],[216.66,21.80632572],[216.67,134.35131674],[216.68,162.9216863],[216.7,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035688678,[[216.63,7.19249202],[216.61,2.58],[216.5,1.386],[216.49,76.10212691],[216.45,4.6205]],[[216.65,6.27413998],[216.66,21.80632572],[216.67,128.273349],[216.68,160.3416863],[216.7,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035688877,[[216.65,2.3082],[216.63,7.19249202],[216.61,2.58],[216.5,1.386],[216.49,76.10212691]],[[216.66,21.80632572],[216.67,128.273349],[216.68,160.3416863],[216.69,2.3078],[216.7,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035689073,[[216.65,9.50069202],[216.61,2.58],[216.5,1.386],[216.49,76.10212691]],[[216.66,21.80632572],[216.67,128.273349],[216.68,160.3416863],[216.69,2.3078],[216.7,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035689273,[[216.65,1.34888313],[216.61,2.58],[216.5,15.256],[216.49,62.23212691],[216.47,6.42907149]],[[216.71,7.19249202],[216.72,1.1577],[216.73,1.157],[216.74,129.644449],[216.75,416.8883844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035689478,[[216.65,1.34888313],[216.61,2.58],[216.5,15.256],[216.49,62.23212691],[216.47,6.42907149]],[[216.71,7.19249202],[216.72,1.1577],[216.73,6.78446304],[216.74,129.644449],[216.75,416.8883844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035689977,[[216.65,1.34888313],[216.61,2.58],[216.5,15.256],[216.49,62.23212691],[216.48,25.7621578]],[[216.71,7.19249202],[216.72,1.1577],[216.73,6.78446304],[216.74,1.3711],[216.78,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035690169,[[216.65,2.3082],[216.61,2.58],[216.5,15.256],[216.49,62.23212691],[216.48,25.7621578]],[[216.7,2.3076],[216.71,7.19249202],[216.72,6.78516304],[216.73,4.92579353],[216.74,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035690369,[[216.65,2.3082],[216.64,7.19249202],[216.61,2.58],[216.5,15.256],[216.49,62.23212691]],[[216.7,2.3076],[216.71,7.19249202],[216.72,6.78516304],[216.73,4.92579353],[216.74,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035690885,[[216.65,2.3082],[216.64,7.19249202],[216.61,2.58],[216.5,15.256],[216.49,68.6611984]],[[216.7,2.3076],[216.71,7.19249202],[216.72,6.78516304],[216.73,4.92579353],[216.74,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035691581,[[216.65,2.3082],[216.64,7.19249202],[216.61,2.58],[216.5,15.256],[216.49,62.23212691]],[[216.7,2.3076],[216.71,7.19249202],[216.72,6.78516304],[216.73,4.92579353],[216.74,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035692778,[[216.65,2.3082],[216.64,7.19249202],[216.61,2.58],[216.51,16.7067],[216.5,1.386]],[[216.7,2.3076],[216.71,7.19249202],[216.72,6.78516304],[216.73,4.92579353],[216.74,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035693779,[[216.65,4.8882],[216.64,7.19249202],[216.51,16.7067],[216.5,1.386],[216.49,68.6611984]],[[216.7,2.3076],[216.71,7.19249202],[216.72,6.78516304],[216.73,4.92579353],[216.74,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035694682,[[216.65,4.8882],[216.64,7.19249202],[216.51,16.7067],[216.5,1.386],[216.49,62.23212691]],[[216.7,2.3076],[216.71,7.19249202],[216.72,6.78516304],[216.73,4.92579353],[216.74,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035696783,[[216.65,4.8882],[216.64,7.19249202],[216.51,16.7067],[216.5,1.386],[216.49,62.23212691]],[[216.7,2.3076],[216.71,7.19249202],[216.72,1.1577],[216.73,4.92579353],[216.74,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035696984,[[216.66,7.19249202],[216.65,2.58],[216.63,1.12354962],[216.51,16.7067],[216.5,1.386]],[[216.72,1.1577],[216.73,3.76879353],[216.74,1.3711],[216.85,128.273349],[216.87,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035697185,[[216.68,2.3078],[216.66,7.19249202],[216.65,2.58],[216.63,1.12354962],[216.52,69.8691]],[[216.72,2.3075],[216.73,10.96128555],[216.77,2.58],[216.81,8.39946389],[216.85,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035697387,[[216.66,7.19249202],[216.65,2.58],[216.63,1.12354962],[216.52,69.8691],[216.46,25.7621578]],[[216.72,2.3075],[216.73,10.96128555],[216.77,2.58],[216.81,4.1775],[216.85,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035697685,[[216.67,2.3079],[216.66,7.19249202],[216.65,2.58],[216.63,1.12354962],[216.52,69.8691]],[[216.72,2.3075],[216.73,10.96128555],[216.81,4.1775],[216.85,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035697686,[[216.67,2.3079],[216.66,7.19249202],[216.65,2.58],[216.63,1.12354962],[216.52,69.8691]],[[216.72,2.3075],[216.73,3.76879353],[216.81,4.1775],[216.85,128.273349],[218.2,1.51117047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035697879,[[216.68,7.19249202],[216.65,2.58],[216.63,1.12354962],[216.52,69.8691]],[[216.72,2.3074],[216.73,3.76879353],[216.78,2.58],[216.81,21.77784829],[216.85,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035698078,[[216.68,7.19249202],[216.65,2.58],[216.63,1.12354962],[216.52,69.8691]],[[216.73,3.76879353],[216.78,2.58],[216.8,11.99387266],[216.81,4.1775],[216.85,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035698277,[[216.68,7.19249202],[216.65,2.58],[216.63,1.12354962],[216.52,69.8691],[216.43,83.35502777]],[[216.73,3.76879353],[216.78,2.58],[216.79,3.46265775],[216.8,8.53121491],[216.81,4.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035698479,[[216.7,7.19249202],[216.65,2.58],[216.63,1.12354962],[216.52,260.8691],[216.48,27.0]],[[216.8,8.53121491],[216.81,6.7575],[216.89,456.1579981],[217.01,48.28996239],[217.02,384.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035698783,[[216.72,9.49989202],[216.71,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.52,260.8691]],[[216.78,7.19249202],[216.81,6.7575],[216.89,456.1579981],[217.01,48.28996239],[217.02,384.8200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035698985,[[216.72,9.77249202],[216.66,71.45983813],[216.63,1.12354962],[216.52,256.25],[216.47,6.42907149]],[[216.81,4.1775],[216.82,3.84356997],[216.83,2.58],[216.86,577.2300707],[216.88,404.1517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035699187,[[216.75,2.307],[216.74,7.19249202],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.8,2.3067],[216.81,4.1775],[216.82,3.84356997],[216.86,577.2300707],[216.88,404.1517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035699188,[[216.75,2.307],[216.74,7.19249202],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.8,2.3067],[216.81,7.19249202],[216.82,3.84356997],[216.85,2.58],[216.86,577.2300707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035699388,[[216.75,2.307],[216.74,7.19249202],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.81,7.19249202],[216.82,3.84356997],[216.85,2.58],[216.86,577.2300707],[216.87,2.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035699587,[[216.75,2.307],[216.74,7.19249202],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.81,7.19249202],[216.82,3.84356997],[216.85,2.58],[216.86,577.2300707],[216.87,4.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035700291,[[216.75,2.307],[216.74,7.19249202],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.81,7.19249202],[216.82,3.84356997],[216.85,2.58],[216.87,4.323],[216.88,51.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035700491,[[216.76,9.49939202],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.4,140.86639008]],[[216.81,2.3065],[216.82,3.84356997],[216.83,7.19249202],[216.87,4.323],[216.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035700690,[[216.76,7.19249202],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.4,128.7301183]],[[216.81,2.3065],[216.82,3.84356997],[216.86,2.58],[216.87,4.323],[216.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035700993,[[216.76,7.19249202],[216.75,2.307],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.8,2.3066],[216.82,3.84356997],[216.83,7.19249202],[216.87,6.903],[216.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035701287,[[216.76,7.19249202],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962],[214.54,36.60183374]],[[216.8,2.3066],[216.82,3.84356997],[216.83,7.19249202],[216.87,6.903],[216.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035701686,[[216.77,2.3069],[216.76,7.19249202],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.82,6.14996997],[216.83,7.19249202],[216.87,4.323],[216.96,4.6098],[216.97,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035701887,[[216.78,7.19249202],[216.72,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.4,14.89459012]],[[216.82,2.3064],[216.84,7.19249202],[216.87,4.323],[216.88,2.58],[216.96,4.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035702382,[[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.4,27.0308619]],[[216.82,2.3064],[216.84,7.19249202],[216.87,4.323],[216.88,2.58],[216.96,4.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035702582,[[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.5,25.7621578]],[[216.82,2.3064],[216.84,7.19249202],[216.87,4.323],[216.88,2.58],[216.96,4.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035702987,[[216.78,9.49929202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.5,25.7621578]],[[216.84,7.19249202],[216.87,4.323],[216.88,2.58],[216.96,4.6098],[217.2,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035703185,[[216.78,9.49929202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.5,25.7621578]],[[216.84,9.49869202],[216.87,4.323],[216.88,2.58],[216.96,4.6098],[217.2,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035703488,[[216.78,9.49929202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.5,6.42907149]],[[216.84,9.49869202],[216.87,4.323],[216.88,2.58],[216.96,4.6098],[217.02,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035703794,[[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.5,6.42907149]],[[216.84,2.3062],[216.87,4.323],[216.88,2.58],[216.96,4.6098],[217.02,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035703994,[[216.79,2.3066],[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.84,2.3062],[216.85,7.19249202],[216.87,4.323],[216.9,2.58],[216.96,4.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035704190,[[216.79,2.3066],[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.84,2.3062],[216.87,4.323],[216.9,2.58],[216.96,4.6098],[217.05,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035704384,[[216.79,2.3066],[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.84,2.3062],[216.87,4.323],[216.96,4.6098],[217.05,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035704385,[[216.79,2.3066],[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.84,2.3062],[216.87,4.323],[216.96,4.6098],[217.01,51.36],[217.05,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035704585,[[216.79,2.3066],[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.84,2.3062],[216.85,7.19249202],[216.87,4.323],[216.91,2.58],[216.96,4.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035704985,[[216.8,2.3066],[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.84,2.3062],[216.85,7.19249202],[216.87,1.3772],[216.91,2.58],[216.96,4.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035705189,[[216.8,2.3066],[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.84,2.3062],[216.85,7.19249202],[216.87,1.3772],[216.91,2.58],[216.95,2.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035705396,[[216.8,2.3066],[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.85,7.19249202],[216.87,1.3772],[216.91,2.58],[216.95,2.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035705397,[[216.8,2.3066],[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.85,9.49849202],[216.87,1.3772],[216.91,2.58],[216.95,2.8225],[217.06,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035705688,[[216.8,2.3066],[216.78,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962]],[[216.85,2.306],[216.87,1.3772],[216.91,2.58],[216.95,2.8225],[217.06,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035705891,[[216.8,7.19249202],[216.77,2.58],[216.66,71.45983813],[216.63,1.12354962],[216.43,6.9313]],[[216.95,2.8225],[217.05,13.86],[217.06,128.273349],[217.07,195.0],[217.17,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035706090,[[216.81,2.3064],[216.8,7.19249202],[216.78,1.394],[216.77,2.58],[216.66,70.02903813]],[[216.86,2.3059],[216.87,7.19249202],[216.94,3.9769],[216.95,2.8225],[217.04,4.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035706284,[[216.81,2.3064],[216.8,7.19249202],[216.78,1.394],[216.66,70.02903813]],[[216.86,2.3059],[216.87,7.19249202],[216.94,3.9769],[216.95,2.8225],[217.04,4.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035706285,[[216.82,2.58],[216.81,2.3064],[216.8,7.19249202],[216.78,1.394],[216.66,70.02903813]],[[216.86,2.3059],[216.87,7.19249202],[216.94,3.9769],[216.95,2.8225],[217.04,4.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035708194,[[216.82,2.58],[216.81,2.3064],[216.8,7.19249202],[216.78,1.394],[216.66,70.02903813]],[[216.86,2.3059],[216.87,7.19249202],[216.94,3.9769],[216.95,2.8225],[217.04,18.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035709296,[[216.82,2.58],[216.81,2.3064],[216.8,7.19249202],[216.78,1.394],[216.66,70.02903813]],[[216.86,2.3059],[216.87,7.19249202],[216.94,1.3969],[216.95,2.8225],[217.04,18.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035709496,[[216.82,2.58],[216.81,2.3064],[216.8,7.19249202],[216.78,1.394],[216.66,70.02903813]],[[216.86,2.3059],[216.87,7.19249202],[216.93,2.58],[216.94,1.3969],[216.95,2.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035709792,[[216.8,7.19249202],[216.78,1.394],[216.66,70.02903813],[215.94,24.38514807],[215.93,91.33955325]],[[216.87,7.19249202],[216.93,2.58],[216.94,1.3969],[216.95,2.8225],[219.84,54.7953253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035710094,[[216.72,7.19249202],[216.67,1.5058],[216.66,70.02903813],[216.54,6.42907149],[216.53,26.26118631]],[[216.81,7.19249202],[216.88,2.56],[216.89,3.84238536],[216.94,1.3969],[216.95,2.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035710294,[[216.73,2.56],[216.72,7.19249202],[216.67,1.5058],[216.66,70.02903813],[216.54,6.42907149]],[[216.95,2.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035710295,[[216.73,2.56],[216.72,7.19249202],[216.67,1.5058],[216.66,70.02903813],[216.54,6.42907149]],[[216.86,5.4699],[216.95,1.3817],[218.39,1.5020154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035710598,[[216.74,2.3072],[216.73,2.56],[216.72,7.19249202],[216.67,1.5058],[216.66,70.02903813]],[[216.79,7.19249202],[216.8,2.3067],[216.86,5.4699],[216.95,1.3817],[216.99,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035712098,[[216.75,2.3071],[216.73,2.56],[216.72,7.19249202],[216.67,1.5058],[216.66,70.02903813]],[[216.79,7.19249202],[216.8,2.3067],[216.86,5.4699],[216.95,1.3817],[216.99,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035713098,[[216.75,2.3071],[216.73,2.56],[216.72,7.19249202],[216.67,1.5058],[216.66,70.02903813]],[[216.79,7.19249202],[216.8,2.3067],[216.86,5.4699],[216.95,1.3817],[216.96,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035713798,[[216.75,2.3071],[216.73,2.56],[216.72,7.19249202],[216.67,1.5058],[216.66,2.789]],[[216.79,7.19249202],[216.8,2.3067],[216.86,5.4699],[216.95,1.3817],[216.96,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035714198,[[216.75,2.3071],[216.74,7.19249202],[216.73,2.56],[216.67,1.5058],[216.66,2.789]],[[216.79,7.19249202],[216.8,2.3067],[216.86,5.4699],[216.95,1.3817],[216.96,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035714394,[[216.75,2.3071],[216.74,7.19249202],[216.73,2.56],[216.67,1.5058],[216.66,2.789]],[[216.8,2.3067],[216.81,7.19249202],[216.86,5.4699],[216.95,1.3817],[216.96,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035714796,[[216.76,2.307],[216.74,7.19249202],[216.73,2.56],[216.67,1.5058],[216.66,2.789]],[[216.81,7.19249202],[216.82,2.3064],[216.86,5.4699],[216.95,1.3817],[216.98,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035715100,[[216.76,7.19249202],[216.73,2.56],[216.7,67.21690459],[216.67,1.5058],[216.66,2.789]],[[216.82,2.3064],[216.83,7.19249202],[216.86,5.4699],[216.95,1.3817],[216.98,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035715290,[[216.78,7.19249202],[216.73,2.56],[216.7,67.21690459],[216.67,1.5058],[216.66,2.789]],[[216.85,7.19249202],[216.86,5.4699],[216.95,1.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035715495,[[216.8,2.3066],[216.78,7.19249202],[216.73,2.56],[216.7,67.21690459],[216.67,1.5058]],[[216.84,2.3062],[216.85,7.19249202],[216.86,1.4234],[216.89,2.56],[216.95,1.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035715796,[[216.8,2.3066],[216.78,9.75249202],[216.7,67.21690459],[216.67,1.5058],[216.5,6.42907149]],[[216.84,2.3062],[216.85,7.19249202],[216.86,1.4234],[216.9,2.56],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035716101,[[216.8,7.19249202],[216.78,2.56],[216.7,67.21690459],[216.67,1.5058],[216.5,6.42907149]],[[216.86,1.4234],[216.87,7.19249202],[216.91,2.56],[216.94,1.3774],[217.01,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035716399,[[216.8,7.19249202],[216.78,2.56],[216.7,67.21690459],[216.67,1.5058],[216.57,218.0]],[[216.88,7.19249202],[216.91,2.56],[216.94,1.3774],[217.01,193.493349],[217.02,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035716695,[[216.8,7.19249202],[216.78,2.56],[216.7,67.21690459],[216.67,1.5058],[216.57,218.0]],[[216.88,7.19249202],[216.92,2.56],[216.93,1.377],[216.94,1.3774],[217.01,193.493349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035716900,[[216.82,2.3064],[216.8,7.19249202],[216.78,2.56],[216.7,67.21690459],[216.67,1.5058]],[[216.86,2.3059],[216.88,7.19249202],[216.92,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035717403,[[216.82,2.3064],[216.8,7.19249202],[216.78,2.56],[216.67,15.3758],[216.55,6.42907149]],[[216.86,2.3059],[216.88,7.19249202],[216.93,1.377],[216.94,1.3774],[217.01,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035717602,[[216.81,2.3064],[216.8,7.19249202],[216.78,2.56],[216.67,15.3758],[216.55,6.42907149]],[[216.86,2.3059],[216.88,7.19249202],[216.92,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035717901,[[216.81,2.3064],[216.8,7.19249202],[216.78,2.56],[216.67,15.3758],[216.55,6.42907149]],[[216.85,2.306],[216.88,7.19249202],[216.92,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035718094,[[216.81,2.3064],[216.8,7.19249202],[216.78,2.56],[216.76,73.3887882],[216.67,15.3758]],[[216.85,2.306],[216.88,7.19249202],[216.92,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035719597,[[216.81,2.3064],[216.8,7.19249202],[216.78,2.56],[216.76,73.3887882],[216.67,15.3758]],[[216.86,2.3059],[216.88,7.19249202],[216.93,1.377],[216.94,1.3774],[217.01,193.493349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035719796,[[216.81,2.3064],[216.8,7.19249202],[216.78,2.56],[216.76,73.3887882],[216.67,15.3758]],[[216.86,2.3059],[216.88,7.19249202],[216.91,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035720301,[[216.8,7.19249202],[216.78,2.56],[216.76,73.3887882],[216.67,15.3758],[216.45,205.23144928]],[[216.86,2.3059],[216.88,7.19249202],[216.91,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035720507,[[216.82,2.3063],[216.8,7.19249202],[216.78,2.56],[216.76,73.3887882],[216.67,15.3758]],[[216.86,2.3059],[216.88,7.19249202],[216.91,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035721791,[[216.83,2.3062],[216.8,7.19249202],[216.78,2.56],[216.77,1.3735],[216.76,73.3887882]],[[216.88,9.49829202],[216.91,2.56],[216.93,1.377],[216.94,1.3774],[218.69,1.49716905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035721996,[[216.83,2.3062],[216.8,7.19249202],[216.78,2.56],[216.77,1.3735],[216.76,73.3887882]],[[216.88,2.3058],[216.91,2.56],[216.93,1.377],[216.94,1.3774],[218.69,1.49716905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035722302,[[216.83,2.3062],[216.8,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3058],[216.89,7.19249202],[216.91,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035722500,[[216.83,2.3062],[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3058],[216.89,7.19249202],[216.91,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035722901,[[216.84,2.3061],[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3058],[216.89,7.19249202],[216.91,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035723702,[[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882],[216.47,193.0951775]],[[216.89,7.19249202],[216.91,2.56],[216.93,1.377],[216.94,1.3774],[218.67,45.41730067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035723903,[[216.83,2.3062],[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3058],[216.89,7.19249202],[216.91,2.56],[216.93,1.377],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035724899,[[216.83,2.3062],[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3058],[216.89,7.19249202],[216.93,3.937],[216.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035725092,[[216.83,2.3062],[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3058],[216.89,7.19249202],[216.93,3.937],[216.94,1.3774],[218.68,1.49962186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035725803,[[216.83,2.3062],[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3058],[216.89,7.19249202],[216.93,3.937],[216.94,1.3774],[216.99,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035728200,[[216.83,2.3062],[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3058],[216.89,7.19249202],[216.93,3.937],[216.94,1.3774],[216.98,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035729806,[[216.83,2.3062],[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3058],[216.89,7.19249202],[216.93,3.937],[216.94,1.3774],[216.99,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035730100,[[216.84,2.3061],[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.89,9.49819202],[216.93,3.937],[216.94,1.3774],[216.99,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035730305,[[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882],[216.59,50.91541658]],[[216.89,7.19249202],[216.93,3.937],[216.94,1.3774],[216.99,128.273349],[217.0,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035731201,[[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882],[216.62,6.42907149]],[[216.89,7.19249202],[216.93,1.377],[216.94,1.3774],[216.98,128.273349],[217.0,185.2108702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035731406,[[216.83,2.3062],[216.82,7.19249202],[216.78,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3059],[216.89,7.19249202],[216.93,3.937],[216.94,1.3774],[216.98,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035732004,[[216.83,2.3062],[216.82,7.19249202],[216.77,4.2771],[216.76,73.3887882],[216.38,1.89968357]],[[216.87,2.3059],[216.89,7.19249202],[216.93,3.937],[216.94,1.3774],[216.98,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035732310,[[216.83,2.3062],[216.82,7.19249202],[216.81,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3059],[216.89,7.19249202],[216.93,3.937],[216.94,1.3774],[216.95,129.655049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035732802,[[216.83,2.3062],[216.82,7.19249202],[216.81,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3059],[216.89,7.19249202],[216.93,3.937],[216.94,21.30392518],[216.95,129.655049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035733405,[[216.83,2.3062],[216.82,7.19249202],[216.81,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3059],[216.89,7.19249202],[216.93,1.377],[216.94,21.30392518],[216.95,129.655049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035733607,[[216.83,2.3062],[216.82,7.19249202],[216.81,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3059],[216.89,7.19249202],[216.93,1.377],[216.94,152.13727418],[216.95,161.7233863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035733907,[[216.87,2.3058],[216.86,7.19249202],[216.81,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.91,2.3054],[216.94,148.19987418],[216.95,161.7233863],[217.01,51.36],[217.03,4.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035734107,[[216.87,2.3058],[216.86,7.19249202],[216.81,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.91,2.3054],[216.93,7.19249202],[216.94,148.19987418],[216.95,164.2833863],[216.99,1.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035734401,[[216.87,2.3058],[216.86,7.19249202],[216.81,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.91,2.3054],[216.93,7.19249202],[216.94,148.19987418],[216.95,160.3416863],[216.97,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035734708,[[216.87,2.3058],[216.86,7.19249202],[216.81,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.91,2.3054],[216.93,7.19249202],[216.95,128.273349],[216.97,162.9016863],[217.0,112.38393267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035735202,[[216.87,2.3058],[216.86,7.19249202],[216.81,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.91,2.3054],[216.93,7.19249202],[216.96,128.273349],[216.97,162.9016863],[216.99,213.83724878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035735403,[[216.87,2.3058],[216.86,9.75249202],[216.77,4.2771],[216.76,73.3887882],[216.63,129.85366792]],[[216.91,2.3054],[216.93,7.19249202],[216.96,128.273349],[216.97,162.9016863],[216.99,213.83724878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035735811,[[216.87,2.3058],[216.86,9.75249202],[216.77,4.2771],[216.76,73.3887882],[216.63,129.85366792]],[[216.91,2.3054],[216.93,7.19249202],[216.96,128.273349],[216.97,160.3416863],[216.99,213.83724878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035736010,[[216.87,2.3058],[216.86,9.75249202],[216.77,4.2771],[216.76,73.3887882],[216.69,6.42907149]],[[216.91,2.3054],[216.93,7.19249202],[216.96,128.273349],[216.97,2.56],[216.98,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035736310,[[216.87,2.3058],[216.86,2.56],[216.85,7.19249202],[216.77,4.2771],[216.76,73.3887882]],[[216.91,2.3054],[216.93,7.19249202],[216.97,130.833349],[216.98,160.3416863],[218.91,36.49882451]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035736509,[[216.87,2.3058],[216.86,2.56],[216.85,7.19249202],[216.77,4.2771],[216.76,73.3887882]],[[216.91,2.3054],[216.93,7.19249202],[216.97,130.833349],[216.98,160.3416863],[218.87,482.51074445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035737208,[[216.87,2.3058],[216.86,2.56],[216.85,7.19249202],[216.77,4.2771],[216.76,73.3887882]],[[216.91,2.3054],[216.93,7.19249202],[216.97,130.833349],[218.87,482.51074445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035737209,[[216.87,2.3058],[216.86,2.56],[216.85,7.19249202],[216.77,4.2771],[216.76,73.3887882]],[[216.91,2.3054],[216.93,7.19249202],[216.97,2.56],[216.99,193.9107236],[217.0,2.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035737411,[[216.82,2.56],[216.77,4.2771],[216.76,73.3887882],[216.57,27.0],[216.56,10.93284527]],[[216.89,7.19249202],[216.97,2.56],[216.99,193.9107236],[217.0,2.8763],[217.19,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035737709,[[216.82,2.56],[216.81,7.19249202],[216.77,4.2771],[216.76,73.3887882],[216.57,27.0]],[[216.89,7.19249202],[216.97,2.56],[216.99,193.9107236],[217.0,2.8763],[217.19,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035737910,[[216.82,2.56],[216.81,7.19249202],[216.77,4.2771],[216.76,73.3887882],[216.57,27.0]],[[216.89,7.19249202],[216.97,2.56],[216.98,8.51547125],[216.99,193.9107236],[217.0,2.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035738313,[[216.84,2.3061],[216.82,2.56],[216.81,7.19249202],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3058],[216.89,7.19249202],[216.97,2.56],[216.98,8.51547125],[216.99,322.1840726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035740210,[[216.84,2.3061],[216.82,2.56],[216.81,7.19249202],[216.77,4.2771],[216.76,73.3887882]],[[216.87,2.3058],[216.89,7.19249202],[216.97,2.56],[216.98,8.51547125],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035740410,[[216.84,2.3061],[216.82,2.56],[216.81,7.19249202],[216.77,4.2771],[216.76,73.3887882]],[[216.89,7.19249202],[216.97,2.56],[216.98,8.51547125],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035740611,[[216.84,2.3061],[216.82,2.56],[216.81,7.19249202],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.97,6.0202601],[216.98,8.51547125],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035741315,[[216.84,2.3061],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.96,8.51547125],[216.97,6.0202601],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035741612,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.96,8.51547125],[216.97,2.56],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035742015,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.97,2.56],[216.98,8.51547125],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035742212,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.97,6.02020934],[216.98,8.51547125],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035742515,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.96,8.51547125],[216.97,6.02020934],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035742709,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.96,8.51547125],[216.97,2.56],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035743209,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.97,2.56],[216.98,8.51547125],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035743411,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.97,6.02024773],[216.98,8.51547125],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035743912,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.96,8.51547125],[216.97,6.02024773],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035744215,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.96,8.51547125],[216.97,2.56],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035744415,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.97,2.56],[216.98,8.51547125],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035744614,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.97,6.02025824],[216.98,8.51547125],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035744813,[[216.85,2.306],[216.83,7.19249202],[216.82,2.56],[216.77,4.2771],[216.76,73.3887882]],[[216.88,2.3057],[216.89,7.19249202],[216.96,8.51547125],[216.97,6.02025824],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035745011,[[216.79,2.54],[216.77,11.46959202],[216.76,73.3887882],[216.7,4.6153],[216.66,242.32]],[[216.86,7.19249202],[216.92,2.54],[216.95,3.46049108],[216.96,8.51547125],[216.99,193.9107236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035745219,[[216.77,11.46959202],[216.76,73.3887882],[216.7,4.6153],[216.66,242.32],[216.57,10.93284527]],[[216.84,7.19249202],[216.92,2.54],[216.95,3.46049108],[216.96,8.51547125],[216.98,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035745422,[[216.77,14.00959202],[216.76,73.3887882],[216.7,4.6153],[216.66,242.32],[216.56,188.74648429]],[[216.84,7.19249202],[216.91,4.3552],[216.92,2.54],[216.95,3.46049108],[216.96,8.51547125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035745709,[[216.77,11.46959202],[216.76,73.3887882],[216.7,4.6153],[216.66,242.32],[216.56,176.66121345]],[[216.84,7.19249202],[216.91,4.3552],[216.92,2.54],[216.94,8.51547125],[218.76,1.51967219]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035745914,[[216.81,7.19249202],[216.77,6.8171],[216.76,73.3887882],[216.7,4.6153],[216.66,242.32]],[[216.86,7.19249202],[216.91,12.87067125],[216.92,2.54],[216.99,192.4100236],[217.01,257.6300236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035746109,[[216.81,7.19249202],[216.77,6.8171],[216.76,73.3887882],[216.7,4.6153],[216.66,242.32]],[[216.86,7.19249202],[216.91,4.3552],[216.92,2.54],[216.99,192.4100236],[217.01,257.6300236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035746311,[[216.81,7.19249202],[216.77,6.8171],[216.76,73.3887882],[216.7,4.6153],[216.66,242.32]],[[216.86,7.19249202],[216.91,4.3552],[216.92,2.54],[216.97,131.73394745],[216.99,352.7517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035746506,[[216.81,7.19249202],[216.77,6.8171],[216.76,73.3887882],[216.7,4.6153],[216.66,242.32]],[[216.86,7.19249202],[216.91,4.3552],[216.92,2.54],[216.96,12.02405819],[216.97,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035746706,[[216.82,2.3063],[216.81,7.19249202],[216.77,6.8171],[216.76,73.3887882],[216.7,4.6153]],[[216.86,9.49849202],[216.91,7.81579845],[216.92,2.54],[216.96,8.56345974],[216.97,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035746911,[[216.82,2.3063],[216.81,7.19249202],[216.77,6.8171],[216.76,73.3887882],[216.7,4.6153]],[[216.86,9.49849202],[216.9,12.02405819],[216.91,4.3552],[216.92,2.54],[216.97,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035747114,[[216.82,2.3063],[216.81,7.19249202],[216.77,6.8171],[216.76,73.3887882],[216.7,4.6153]],[[216.86,9.49849202],[216.9,8.56345974],[216.91,4.3552],[216.92,2.54],[216.97,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035747718,[[216.82,2.3063],[216.81,7.19249202],[216.79,2.54],[216.77,4.2771],[216.76,73.3887882]],[[216.86,9.49849202],[216.9,8.56345974],[216.91,4.3552],[216.92,2.54],[216.93,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035748717,[[216.79,2.54],[216.77,4.2771],[216.76,73.3887882],[216.58,170.1484479],[216.56,31.83695793]],[[216.86,7.19249202],[216.89,3.46077168],[216.9,8.56345974],[216.91,4.3552],[216.92,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035748921,[[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.58,179.3842479],[216.56,31.83695793]],[[216.86,7.19249202],[216.89,3.46077168],[216.9,8.56345974],[216.91,4.3552],[216.92,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035749217,[[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.58,179.3842479],[216.56,31.83695793]],[[216.86,7.19249202],[216.89,3.46077168],[216.9,8.56345974],[216.91,4.3552],[216.92,130.813349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035749415,[[216.8,2.3065],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.58,179.3842479]],[[216.84,2.3062],[216.86,7.19249202],[216.89,3.46077168],[216.9,8.56345974],[216.91,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035749814,[[216.8,2.3065],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.58,179.3842479]],[[216.84,2.3062],[216.86,7.19249202],[216.88,8.56345974],[216.89,3.46077168],[216.91,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035750013,[[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.61,76.42372777],[216.58,179.3842479]],[[216.84,2.3062],[216.86,7.19249202],[216.88,8.56345974],[216.91,4.3552],[216.93,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035750212,[[216.81,2.3065],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.61,76.42372777]],[[216.84,2.3062],[216.86,7.19249202],[216.9,8.56345974],[216.91,4.3552],[216.93,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035750418,[[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.61,76.42372777]],[[216.85,2.3061],[216.86,7.19249202],[216.89,3.46077276],[216.9,8.56345974],[216.91,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035750608,[[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.61,76.42372777]],[[216.85,2.3061],[216.86,7.19249202],[216.89,3.46077276],[216.91,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035750609,[[216.82,2.3063],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.61,76.42372777]],[[216.85,2.3061],[216.86,7.19249202],[216.88,8.56345974],[216.89,3.46077276],[216.91,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035750810,[[216.82,2.3063],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.61,76.42372777]],[[216.85,2.3061],[216.86,7.19249202],[216.88,8.56345974],[216.91,4.3552],[218.33,36.80074788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035751019,[[216.82,2.3063],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.62,76.42372777]],[[216.85,2.3061],[216.86,7.19249202],[216.88,8.56345974],[216.91,132.628549],[216.92,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035751213,[[216.82,2.3063],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.62,76.42372777]],[[216.85,2.3061],[216.86,7.19249202],[216.9,8.56345974],[216.91,132.628549],[216.92,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035751417,[[216.82,2.3063],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.62,76.42372777]],[[216.86,7.19249202],[216.9,8.56345974],[216.91,132.628549],[216.92,2.54],[218.34,36.80074788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035751618,[[216.82,2.3063],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.62,76.42372777]],[[216.86,9.49849202],[216.9,8.56345974],[216.91,132.628549],[216.92,2.54],[218.34,36.80074788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035751822,[[216.82,2.3063],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.65,25.7621578]],[[216.86,9.49849202],[216.9,8.56345974],[216.91,4.3552],[216.92,130.813349],[218.34,36.80074788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035752322,[[216.82,2.3063],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.66,268.0821578]],[[216.86,9.49849202],[216.9,8.56345974],[216.91,4.3552],[216.92,130.813349],[216.94,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035753021,[[216.82,2.3063],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.66,248.74907149]],[[216.86,9.49849202],[216.9,8.56345974],[216.91,4.3552],[216.92,130.813349],[216.94,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035753714,[[216.8,2.3065],[216.79,9.73249202],[216.77,4.2771],[216.76,73.3887882],[216.66,248.74907149]],[[216.86,7.19249202],[216.9,8.56345974],[216.91,4.3552],[216.92,130.813349],[216.94,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035753916,[[216.77,11.46959202],[216.76,73.3887882],[216.66,248.74907149],[216.57,23.44522334],[216.46,23.1017]],[[216.84,7.19249202],[216.89,3.46095911],[216.9,8.56345974],[216.91,4.3552],[216.92,130.813349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035754220,[[216.76,75.6956882],[216.75,7.19249202],[216.66,57.74907149],[216.64,55.53201658],[216.62,13.87]],[[216.81,2.3066],[216.82,7.19249202],[216.87,2.54],[216.89,3.46095911],[216.91,12.91865974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035754427,[[216.77,7.19249202],[216.76,73.3887882],[216.75,2.54],[216.68,1.382],[216.67,2.9348]],[[216.87,2.54],[216.88,3.46095911],[216.89,8.56345974],[216.9,128.273349],[216.91,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035754718,[[216.83,7.19249202],[216.76,73.3887882],[216.75,2.54],[216.7,4.6153],[216.68,1.382]],[[216.89,8.56345974],[216.9,130.578949],[216.91,8.65009202],[216.94,2.54],[217.01,243.7700236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035754921,[[216.83,7.19249202],[216.8,2.54],[216.77,4.3168],[216.76,73.3887882],[216.7,4.6153]],[[216.9,130.578949],[216.91,7.19249202],[216.94,2.54],[216.97,195.2089236],[217.01,243.7700236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035755117,[[216.83,7.19249202],[216.8,2.54],[216.77,4.3168],[216.7,18.4853],[216.62,50.91541658]],[[216.9,130.578949],[216.91,7.19249202],[216.94,2.54],[216.96,1.5001],[216.97,195.2089236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035755318,[[216.85,2.306],[216.83,7.19249202],[216.8,2.54],[216.77,4.3168],[216.7,18.4853]],[[216.9,130.578949],[216.91,7.19249202],[216.94,2.54],[216.96,1.5001],[216.97,195.2089236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035755517,[[216.85,2.306],[216.83,7.19249202],[216.8,2.54],[216.77,4.3168],[216.7,18.4853]],[[216.9,2.3056],[216.91,7.19249202],[216.94,2.54],[216.95,128.273349],[216.96,161.8417863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035755720,[[216.85,2.306],[216.83,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.9,2.3056],[216.91,7.19249202],[216.94,6.00012753],[216.95,128.273349],[216.96,161.8417863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035755921,[[216.85,9.49849202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168],[216.36,1.90006056]],[[216.9,2.3056],[216.91,7.19249202],[216.94,14.56401796],[216.95,128.273349],[216.96,161.8417863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035756122,[[216.85,2.306],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168],[216.37,1.90006056]],[[216.9,2.3056],[216.91,7.19249202],[216.93,8.56389043],[216.94,2.54],[216.95,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035756422,[[216.85,2.306],[216.83,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.9,2.3056],[216.91,7.19249202],[216.93,8.56389043],[216.94,2.54],[216.96,129.773449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035756622,[[216.85,2.306],[216.83,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.9,2.3056],[216.91,7.19249202],[216.94,11.10389043],[216.96,129.773449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035756824,[[216.85,2.306],[216.83,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.9,2.3056],[216.91,7.19249202],[216.93,3.46012509],[216.94,2.54],[216.95,8.56389043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035757120,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.92,8.56389043],[216.95,2.54],[216.96,128.273349],[216.97,160.3416863],[217.11,320.6833727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035757322,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.91,2.3054],[216.92,15.75638245],[216.95,6.00010751],[216.96,128.273349],[216.97,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035757523,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.91,2.3054],[216.92,7.19249202],[216.95,11.10389043],[216.96,128.273349],[216.97,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035757715,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.91,2.3054],[216.92,7.19249202],[216.94,3.46010473],[216.95,2.54],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035757918,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.91,2.3054],[216.92,7.19249202],[216.95,2.54],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035758123,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.91,2.3054],[216.92,7.19249202],[216.93,8.56597044],[216.95,6.00009074],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035758328,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.79,76.90239482],[216.77,4.3168]],[[216.91,2.3054],[216.92,7.19249202],[216.94,8.56597044],[216.95,2.54],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035758624,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.77,4.3168],[216.55,10.93284527]],[[216.91,2.3054],[216.92,7.19249202],[216.94,8.56597044],[216.95,2.54],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035758821,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.77,4.3168],[216.69,25.7621578]],[[216.91,2.3054],[216.92,7.19249202],[216.95,11.10597044],[216.96,128.273349],[218.37,36.79910811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035759123,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.77,4.3168],[216.69,25.7621578]],[[216.91,2.3054],[216.92,7.19249202],[216.94,3.46008898],[216.95,11.10597044],[216.96,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035759721,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.77,4.3168],[216.69,6.42907149]],[[216.91,2.3054],[216.92,7.19249202],[216.93,8.56597044],[216.94,3.46008898],[216.95,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035760027,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.77,4.3168],[216.69,6.42907149]],[[216.91,2.3054],[216.92,7.19249202],[216.93,8.56597044],[216.95,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035760422,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.77,4.3168],[216.69,6.42907149]],[[216.91,2.3054],[216.92,7.19249202],[216.95,11.10597044],[218.37,36.80744819],[218.38,416.8883845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035760623,[[216.86,2.3059],[216.85,7.19249202],[216.8,2.54],[216.77,4.3168],[216.69,6.42907149]],[[216.91,2.3054],[216.92,7.19249202],[216.94,3.46010488],[216.95,11.10597044],[218.37,36.80744819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035760822,[[216.8,2.54],[216.77,4.3168],[216.69,6.42907149],[216.57,6.9268],[216.55,10.93284527]],[[216.92,7.19249202],[216.93,8.56597044],[216.94,3.46010488],[217.06,53.75152551],[218.37,36.80744819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035761021,[[216.87,7.19249202],[216.8,2.54],[216.77,4.3168],[216.69,6.42907149],[216.58,20.16824527]],[[216.93,8.56597044],[216.94,7.19249202],[217.06,53.75152551],[217.24,4.623],[218.36,1.52234881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035761323,[[216.87,7.19249202],[216.77,4.3168],[216.69,6.42907149],[216.58,20.16824527]],[[216.93,8.56597044],[216.94,7.19249202],[217.06,53.75152551],[217.24,4.623],[218.36,1.52234881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035761324,[[216.87,7.19249202],[216.85,2.54],[216.82,78.00713521],[216.77,4.3168],[216.69,6.42907149]],[[216.94,7.19249202],[216.95,8.56597044],[216.97,2.54],[217.06,39.89152551],[217.24,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035761524,[[216.89,7.19249202],[216.85,2.54],[216.82,78.00713521],[216.77,4.3168],[216.69,6.42907149]],[[216.93,8.56597044],[216.94,7.19249202],[216.97,2.54],[217.06,39.89152551],[217.24,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035761721,[[216.85,2.54],[216.82,78.00713521],[216.77,4.3168],[216.7,13.87],[216.69,6.42907149]],[[216.94,7.19249202],[216.95,10.87107044],[217.06,39.89152551],[217.24,4.623],[217.32,62.2692787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035761924,[[216.89,7.19249202],[216.85,2.54],[216.82,78.00713521],[216.77,4.3168],[216.76,4.614]],[[216.94,7.19249202],[216.95,10.87107044],[216.98,128.273349],[216.99,6.7115],[217.0,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035762322,[[216.9,2.3054],[216.89,7.19249202],[216.85,2.54],[216.82,78.00713521],[216.77,4.3168]],[[216.94,7.19249202],[216.95,2.3051],[216.97,8.56597044],[216.98,128.273349],[216.99,4.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035762524,[[216.9,2.3054],[216.89,7.19249202],[216.85,2.54],[216.82,78.00713521],[216.77,4.3168]],[[216.94,7.19249202],[216.95,2.3051],[216.96,3.45976453],[216.97,8.56597044],[216.98,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035762717,[[216.9,2.3054],[216.89,7.19249202],[216.85,2.54],[216.82,78.00713521],[216.77,4.3168]],[[216.94,7.19249202],[216.95,2.3051],[216.96,3.45976453],[216.97,8.56597044],[216.99,134.984849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035762929,[[216.9,2.3054],[216.89,7.19249202],[216.86,1.4918],[216.85,2.54],[216.82,78.00713521]],[[216.94,7.19249202],[216.95,10.87107044],[216.96,3.45976453],[216.99,134.984849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035763118,[[216.9,2.3054],[216.89,7.19249202],[216.86,1.4918],[216.85,2.54],[216.82,78.00713521]],[[216.94,7.19249202],[216.95,2.3051],[216.96,8.56597044],[216.99,134.984849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035763427,[[216.85,2.306],[216.84,7.19249202],[216.82,80.54713521],[216.69,4.6154],[214.73,1.69570687]],[[216.89,2.3056],[216.92,7.19249202],[216.95,3.46004748],[216.98,11.10597044],[216.99,132.444849]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035763628,[[216.84,7.19249202],[216.82,80.54713521],[216.78,1.4918],[216.69,4.6154],[216.42,57.81448171]],[[216.9,7.19249202],[216.98,11.10597044],[216.99,132.444849],[217.13,39.89152551],[218.92,1.69445255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035763828,[[216.84,7.19249202],[216.82,80.54713521],[216.78,1.4918],[216.69,4.6154],[216.42,57.81448171]],[[216.9,7.19249202],[216.97,9.08778319],[216.98,11.10597044],[216.99,132.444849],[217.13,39.89152551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035764028,[[216.82,78.00713521],[216.81,4.8464],[216.78,1.4918],[216.69,4.6154],[216.66,180.0501183]],[[216.86,2.306],[216.88,7.19249202],[216.93,2.54],[216.96,3.45997355],[216.97,5.62780964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035764228,[[216.82,78.00713521],[216.81,12.03889202],[216.78,1.4918],[216.69,4.6154],[216.66,180.0501183]],[[216.86,2.306],[216.88,7.19249202],[216.93,2.54],[216.95,5.62780964],[216.96,12.02594399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035764423,[[216.82,78.00713521],[216.81,12.03889202],[216.78,1.4918],[216.69,4.6154],[216.66,180.0501183]],[[216.86,2.306],[216.88,7.19249202],[216.93,2.54],[216.94,3.45997355],[216.95,5.62780964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035764625,[[216.82,78.00713521],[216.81,12.03889202],[216.78,1.4918],[216.71,27.0],[216.7,204.87]],[[216.86,2.306],[216.88,7.19249202],[216.93,11.10597044],[216.94,3.45997355],[216.99,292.7865353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035764827,[[216.82,78.00713521],[216.81,12.03889202],[216.78,1.4918],[216.71,27.0],[216.7,204.87]],[[216.86,2.306],[216.88,7.19249202],[216.92,3.45997355],[216.93,11.10597044],[216.98,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035765331,[[216.82,80.31353521],[216.81,9.73249202],[216.78,1.4918],[216.71,27.0],[216.7,204.87]],[[216.86,2.306],[216.88,7.19249202],[216.91,8.56597044],[216.92,3.45997355],[216.93,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035765628,[[216.82,80.31353521],[216.81,9.73249202],[216.78,1.4918],[216.71,27.0],[216.7,204.87]],[[216.86,2.306],[216.88,7.19249202],[216.91,8.56597044],[216.93,2.54],[216.95,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035765826,[[216.82,78.00713521],[216.81,9.73249202],[216.78,1.4918],[216.71,27.0],[216.7,204.87]],[[216.91,8.56597044],[216.93,2.54],[216.95,128.273349],[218.34,1.52185115],[218.36,36.80566546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035766030,[[216.84,2.3061],[216.83,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.9,7.19249202],[216.93,2.54],[216.94,12.02628408],[216.95,128.273349],[218.34,1.52185115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035766228,[[216.84,2.3061],[216.83,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.9,7.19249202],[216.93,14.56628408],[216.95,128.273349],[218.34,1.52185115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035766527,[[216.84,2.3061],[216.83,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.9,7.19249202],[216.92,8.56597044],[216.93,2.54],[216.95,128.273349],[218.34,1.52185115]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035766728,[[216.84,2.3061],[216.83,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.9,7.19249202],[216.92,8.56597044],[216.93,2.54],[216.95,128.273349],[216.98,19.94945552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035766927,[[216.84,2.3061],[216.83,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.9,7.19249202],[216.93,2.54],[216.94,8.56597044],[216.95,128.273349],[216.98,19.94945552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035767130,[[216.84,2.3061],[216.83,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.9,7.19249202],[216.93,6.00028404],[216.94,8.56597044],[216.95,128.273349],[216.98,24.9368194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035767320,[[216.84,2.3061],[216.83,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.9,7.19249202],[216.93,2.54],[216.94,8.56597044],[216.95,128.273349],[216.98,24.9368194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035767521,[[216.84,2.3061],[216.83,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.89,2.3056],[216.9,7.19249202],[216.93,2.54],[216.94,8.56597044],[216.95,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035767928,[[216.83,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.93,2.54],[216.94,8.56597044],[216.95,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035768126,[[216.86,2.3058],[216.85,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.92,2.3054],[216.93,2.54],[216.94,8.56597044],[216.97,128.273349],[216.99,164.5131863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035768330,[[216.87,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918],[216.6,3.95914444]],[[216.92,2.3054],[216.93,9.73249202],[216.94,8.56597044],[216.97,128.273349],[216.99,164.5131863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035768727,[[216.87,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918],[216.6,16.08783697]],[[216.92,2.3054],[216.93,9.73249202],[216.96,8.56597044],[216.97,128.273349],[216.99,164.5131863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035768934,[[216.87,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918],[216.7,211.29907149]],[[216.92,2.3054],[216.93,7.19249202],[216.96,11.10597044],[216.98,128.273349],[216.99,4.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035769427,[[216.88,2.3057],[216.87,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.92,2.3054],[216.95,7.19249202],[216.96,8.56597044],[216.98,128.273349],[216.99,4.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035769631,[[216.88,2.3057],[216.87,7.19249202],[216.82,78.00713521],[216.81,2.54],[216.78,1.4918]],[[216.95,7.19249202],[216.96,2.54],[216.97,8.56597044],[216.99,4.1715],[217.0,158.19330163]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035769832,[[216.88,2.3057],[216.87,7.19249202],[216.86,2.54],[216.82,78.00713521],[216.78,1.4918]],[[216.93,2.3052],[216.95,7.19249202],[216.96,2.54],[216.98,8.56597044],[216.99,4.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035773234,[[216.89,2.3056],[216.87,7.19249202],[216.86,2.54],[216.82,78.00713521],[216.78,1.4918]],[[216.93,2.3052],[216.95,7.19249202],[216.96,2.54],[216.98,8.56597044],[216.99,4.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035773938,[[216.9,2.3054],[216.89,7.19249202],[216.86,2.54],[216.82,78.00713521],[216.78,1.4918]],[[216.95,9.49759202],[216.96,2.54],[216.98,8.56597044],[216.99,4.1715],[217.01,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035774136,[[216.9,2.3054],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.96,2.54],[216.98,8.56597044],[216.99,4.1715],[217.14,253.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035774330,[[216.9,2.3054],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.98,8.56597044],[216.99,6.7115],[217.14,253.2291],[218.41,1.52274485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035774546,[[216.9,2.3054],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.98,8.56597044],[216.99,6.7115],[217.03,128.273349],[217.04,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035774849,[[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521],[216.63,221.23940936]],[[216.95,9.49759202],[216.98,8.56597044],[216.99,6.7115],[217.03,128.273349],[217.04,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035775050,[[216.91,2.3054],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.98,8.56597044],[216.99,6.7115],[217.03,128.273349],[217.04,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035775245,[[216.91,2.3054],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.98,8.56597044],[216.99,6.7115],[217.03,128.273349],[217.05,357.3597099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035775651,[[216.91,2.3054],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.99,6.7115],[217.03,128.273349],[217.05,357.3597099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035775847,[[216.9,2.3055],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.99,6.7115],[217.03,128.273349],[217.05,357.3597099],[218.42,1.52274485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035776152,[[216.9,2.3055],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.99,6.7115],[217.03,128.273349],[217.04,24.89468557],[217.05,357.3597099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035776351,[[216.9,2.3055],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.99,4.1715],[217.03,128.273349],[217.04,24.89468557],[217.05,357.3597099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035776550,[[216.9,2.3055],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.99,6.7115],[217.03,128.273349],[217.04,24.89468557],[217.05,357.3597099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035776750,[[216.9,2.3055],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.99,6.7115],[217.04,128.273349],[217.05,357.3597099],[217.57,416.8883845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035777552,[[216.9,2.3055],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.99,6.7115],[217.04,128.273349],[217.05,357.3597099],[217.13,64.78073636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035779250,[[216.9,2.3055],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.95,9.49759202],[216.99,6.7115],[217.04,128.273349],[217.05,197.0180236],[217.06,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035780053,[[216.9,2.3055],[216.89,7.19249202],[216.87,1.4947],[216.86,2.54],[216.82,78.00713521]],[[216.94,2.3051],[216.95,7.19249202],[216.99,6.7115],[217.04,128.273349],[217.05,197.0180236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035781052,[[216.82,78.00713521],[216.75,4.6142],[216.7,64.78541658],[215.26,45.87253788],[215.25,1147.71727905]],[[216.91,7.19249202],[216.99,6.7115],[217.04,128.273349],[217.05,210.8780236],[217.2,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035781352,[[216.84,2.54],[216.83,7.19249202],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.89,7.19249202],[216.94,2.54],[216.98,12.00841607],[216.99,4.1715],[217.04,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035781559,[[216.84,2.54],[216.82,85.19962723],[216.78,1.4752],[216.75,4.6142],[216.58,61.03371725]],[[216.89,7.19249202],[216.94,2.54],[216.97,12.00841607],[216.99,4.1715],[217.04,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035781861,[[216.84,2.54],[216.82,85.19962723],[216.78,1.4752],[216.75,4.6142],[216.7,13.87]],[[216.89,7.19249202],[216.94,2.54],[216.96,3.45956986],[216.97,8.54884621],[216.99,4.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035782155,[[216.84,2.54],[216.82,85.19962723],[216.78,1.4752],[216.75,4.6142],[216.7,13.87]],[[216.89,7.19249202],[216.94,2.54],[216.96,12.00841607],[216.99,4.1715],[218.39,36.73411939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035782456,[[216.84,2.54],[216.82,85.19962723],[216.78,1.4752],[216.75,4.6142],[216.7,13.87]],[[216.89,7.19249202],[216.94,2.54],[216.95,8.54884621],[216.99,132.444849],[217.0,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035782646,[[216.84,9.73249202],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142],[216.7,13.87]],[[216.95,8.54884621],[216.99,132.444849],[217.0,160.3416863],[217.04,19.90616011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035782852,[[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.93,7.19249202],[216.95,2.54],[216.98,12.00889356],[216.99,132.444849],[217.0,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035783053,[[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.93,7.19249202],[216.95,2.54],[216.97,8.54884621],[216.99,132.444849],[217.0,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035783557,[[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.93,7.19249202],[216.95,2.54],[216.98,8.54884621],[216.99,132.444849],[217.0,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035783855,[[216.86,9.49839202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.97,3.45969633],[216.98,8.54884621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035784051,[[216.86,9.49839202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.97,3.45969633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035784052,[[216.86,9.49839202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.96,8.54884621],[216.97,3.45969633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035784258,[[216.86,9.49839202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.96,8.54884621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035784458,[[216.86,9.49839202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.96,8.54884621],[217.0,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035784653,[[216.86,9.49839202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.98,8.54884621],[217.0,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035785154,[[216.86,9.49839202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.98,8.54884621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035785155,[[216.86,9.49839202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.75,4.6142]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.98,8.54884621],[217.01,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035785646,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.95,2.54],[216.98,8.54884621],[217.01,128.273349],[218.43,36.73411939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035785850,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[217.0,8.54884621],[217.01,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035786258,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.98,8.54884621],[217.01,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035786655,[[216.87,2.3058],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.71,25.7621578]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.98,8.54884621],[217.02,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035786851,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.98,8.54884621],[217.02,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035789861,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.98,8.54884621],[217.01,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035792164,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[217.01,128.273349],[219.8,434.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035792353,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[217.01,128.273349],[217.02,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035792757,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.95,2.54],[216.98,8.54798651],[217.01,128.273349],[217.02,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035793054,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[217.01,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035793055,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[217.0,8.54798651],[217.01,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035793457,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.98,8.54798651],[217.01,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035793852,[[216.87,2.3058],[216.86,7.19249202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752]],[[216.91,2.3055],[216.93,7.19249202],[216.95,2.54],[216.98,8.54798651],[217.0,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035794455,[[216.88,9.49809202],[216.84,2.54],[216.82,78.00713521],[216.78,1.4752],[216.71,50.91541658]],[[216.93,2.3053],[216.95,2.54],[216.96,7.19249202],[216.98,8.54798651],[217.0,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035794653,[[216.88,7.19249202],[216.85,4.3106],[216.84,2.54],[216.82,78.00713521],[216.71,50.91541658]],[[216.95,2.54],[216.97,7.19249202],[217.0,128.273349],[218.43,1.52047888],[218.45,36.73276764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035795057,[[216.88,7.19249202],[216.85,4.3106],[216.84,2.54],[216.82,78.00713521],[216.71,50.91541658]],[[216.97,7.19249202],[216.99,6.7115],[217.0,128.273349],[217.2,4.0],[218.43,1.52047888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035795257,[[216.88,7.19249202],[216.85,4.3106],[216.84,2.54],[216.82,78.00713521],[216.71,50.91541658]],[[216.97,7.19249202],[216.99,4.1715],[217.0,128.273349],[217.2,4.0],[218.43,1.52047888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035795453,[[216.9,2.3054],[216.88,7.19249202],[216.85,4.3106],[216.84,2.54],[216.82,78.00713521]],[[216.94,2.3051],[216.97,7.19249202],[216.99,6.7115],[217.0,128.273349],[217.08,34.84488193]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035795658,[[216.9,2.3054],[216.88,7.19249202],[216.85,4.3106],[216.84,2.54],[216.82,78.00713521]],[[216.94,2.3051],[216.97,7.19249202],[216.99,6.7115],[217.02,128.273349],[217.04,180.28504558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035796262,[[216.9,2.3054],[216.88,7.19249202],[216.85,4.3106],[216.84,2.54],[216.82,78.00713521]],[[216.94,2.3051],[216.97,7.19249202],[216.99,6.7115],[217.03,128.273349],[217.04,185.26897883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035796462,[[216.9,2.3054],[216.88,7.19249202],[216.85,4.3106],[216.84,2.54],[216.82,78.00713521]],[[216.94,2.3051],[216.97,7.19249202],[216.99,6.7115],[217.03,128.273349],[217.04,24.92729253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035796669,[[216.9,9.49789202],[216.85,4.3106],[216.84,2.54],[216.82,78.00713521]],[[216.94,2.3051],[216.99,6.7115],[217.03,128.273349],[217.04,24.92729253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035796967,[[216.9,9.49789202],[216.85,4.3106],[216.84,2.54],[216.82,78.00713521],[216.7,193.9201183]],[[216.94,2.3051],[216.97,7.19249202],[216.99,6.7115],[217.02,12.00974185],[217.04,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035797264,[[216.93,2.3051],[216.92,7.19249202],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[217.04,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035797265,[[216.93,2.3051],[216.92,7.19249202],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.98,2.3047],[217.04,128.273349],[217.05,160.3416863],[217.12,18.4666],[217.45,22.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035797466,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.98,2.3047],[217.02,2.54],[217.04,128.273349],[217.05,161.7283863],[217.08,2.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035797859,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[217.01,7.19249202],[217.02,2.54],[217.03,8.55001987],[217.05,1.3867],[217.06,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035798064,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.97,2.3048],[217.01,7.19249202],[217.02,2.54],[217.03,8.55001987],[217.05,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035798366,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.97,2.3048],[217.01,7.19249202],[217.05,9.93671987],[217.3,4.623],[218.47,1.5223569]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035798565,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.97,2.3048],[217.01,7.19249202],[217.03,2.54],[217.05,1.3867],[217.3,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035798765,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.97,2.3048],[217.01,7.19249202],[217.03,2.54],[217.05,1.3867],[217.07,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035798966,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.97,2.3048],[217.01,7.19249202],[217.03,2.54],[217.04,8.54890323],[217.05,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035802570,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.97,2.3048],[217.03,2.54],[217.04,8.54890323],[217.05,1.3867],[218.47,1.52223256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035802770,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.97,2.3048],[217.03,2.54],[217.05,1.3867],[217.06,8.54890323],[218.47,1.52223256]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035802973,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.97,2.3048],[217.0,7.19249202],[217.03,2.54],[217.05,1.3867],[217.06,12.00729523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035803173,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[216.97,2.3048],[217.0,7.19249202],[217.03,2.54],[217.04,8.54890323],[217.05,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035804776,[[216.94,7.19249202],[216.93,2.3051],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521]],[[217.0,7.19249202],[217.03,2.54],[217.04,8.54890323],[217.05,1.3867],[217.12,197.0166236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035805077,[[216.94,7.19249202],[216.89,2.54],[216.85,4.3106],[216.82,78.00713521],[216.81,4.613]],[[217.0,7.19249202],[217.03,2.54],[217.04,8.54890323],[217.05,1.3867],[217.12,197.0166236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035805268,[[216.94,7.19249202],[216.89,2.54],[216.85,4.3106],[216.82,91.87713521],[216.81,4.613]],[[217.03,2.54],[217.05,1.3867],[217.06,8.54890323],[217.12,197.0166236],[219.84,2.28334884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035805568,[[216.98,7.19249202],[216.94,2.54],[216.85,4.3106],[216.82,91.87713521],[216.81,4.613]],[[217.04,7.19249202],[217.05,1.3867],[217.06,11.08890323],[217.12,197.0166236],[217.14,502.8666981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035805769,[[216.98,7.19249202],[216.94,2.54],[216.85,4.3106],[216.82,91.87713521],[216.81,4.613]],[[217.04,7.19249202],[217.05,1.3867],[217.06,2.54],[217.12,197.0166236],[217.14,502.8666981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035806165,[[216.98,7.19249202],[216.94,2.54],[216.85,4.3106],[216.82,91.87713521],[216.81,4.613]],[[217.04,7.19249202],[217.06,2.54],[217.12,197.0166236],[217.14,502.8666981],[218.53,36.7158341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035806365,[[217.0,9.49689202],[216.94,2.54],[216.85,18.1806],[216.82,78.00713521],[216.81,31.613]],[[217.05,2.3039],[217.11,31.27071277],[217.12,192.4100236],[217.14,307.8666981],[217.19,325.2884727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035806566,[[217.0,9.49689202],[216.95,2.9307],[216.94,2.54],[216.85,15.2676],[216.82,78.00713521]],[[217.05,2.3039],[217.07,155.39291708],[217.09,162.8816863],[217.11,31.27071277],[217.12,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035806771,[[217.0,9.49689202],[216.95,4.3753],[216.94,2.54],[216.85,13.87],[216.82,78.00713521]],[[217.05,2.3039],[217.07,7.19249202],[217.09,2.54],[217.1,128.273349],[217.11,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035806973,[[217.0,9.49689202],[216.95,4.3753],[216.94,2.54],[216.85,13.87],[216.82,78.00713521]],[[217.05,2.3039],[217.07,7.19249202],[217.09,11.08133725],[217.1,128.273349],[217.11,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035807166,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.07,7.19249202],[217.09,11.08133725],[217.1,128.273349],[217.11,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035807167,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.07,2.3037],[217.09,8.54133725],[217.1,128.273349],[217.11,1.3916],[217.42,11.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035807372,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.07,2.3037],[217.09,7.19249202],[217.1,128.273349],[217.11,3.9316],[217.4,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035807873,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.07,2.3037],[217.11,3.9316],[217.13,128.273349],[217.14,54.31],[217.15,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035808177,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.07,2.3037],[217.09,7.19249202],[217.11,3.9316],[217.13,128.273349],[217.14,54.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035808374,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.06,2.3038],[217.09,7.19249202],[217.11,3.9316],[217.12,8.531758],[217.13,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035808573,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.06,2.3038],[217.09,7.19249202],[217.11,3.9316],[217.12,8.531758],[217.15,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035808773,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.06,2.3038],[217.09,7.19249202],[217.11,3.9316],[217.15,128.273349],[218.54,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035808977,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.06,2.3038],[217.11,3.9316],[217.15,128.273349],[218.54,45.82544742],[219.09,1.69445255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035809178,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.06,2.3038],[217.1,7.19249202],[217.11,3.9316],[217.15,128.273349],[218.54,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035809479,[[217.02,7.19249202],[217.01,2.3043],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.06,2.3038],[217.1,7.19249202],[217.11,3.9316],[217.14,2.99],[217.16,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035809874,[[217.02,7.19249202],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.06,2.3038],[217.1,7.19249202],[217.11,3.9316],[217.14,2.99],[217.16,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035809875,[[217.02,7.19249202],[217.0,2.3044],[216.99,2.54],[216.95,4.3753],[216.89,27.0]],[[217.05,2.3039],[217.08,7.19249202],[217.11,3.9316],[217.14,2.99],[217.16,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035810379,[[217.02,7.19249202],[217.0,2.3044],[216.99,2.54],[216.95,4.3753],[216.91,27.0]],[[217.05,2.3039],[217.08,7.19249202],[217.11,3.9316],[217.14,2.99],[217.17,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035811077,[[216.95,4.3753],[216.91,27.0],[216.82,103.76929301],[216.79,76.42372777],[216.78,191.0]],[[217.04,7.19249202],[217.11,3.9316],[217.14,2.99],[217.17,142.133349],[217.2,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035811380,[[216.96,2.54],[216.95,13.87279202],[216.83,13.87],[216.82,103.76929301],[216.79,76.42372777]],[[217.02,7.19249202],[217.11,3.9316],[217.13,9.05883832],[217.14,2.99],[217.17,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035811579,[[216.96,2.54],[216.95,6.6803],[216.83,13.87],[216.82,103.76929301],[216.79,76.42372777]],[[217.02,7.19249202],[217.11,3.9316],[217.12,3.4574975],[217.13,8.52651855],[217.14,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035811781,[[216.96,2.54],[216.95,13.87279202],[216.83,13.87],[216.82,103.76929301],[216.79,76.42372777]],[[217.0,2.3045],[217.02,7.19249202],[217.11,3.9316],[217.12,3.4574975],[217.13,8.52651855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035811980,[[216.96,2.54],[216.95,13.87279202],[216.83,13.87],[216.82,103.76929301],[216.79,76.42372777]],[[217.0,2.3045],[217.02,7.19249202],[217.1,8.52651855],[217.11,3.9316],[218.52,1.52229292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035812184,[[216.96,2.54],[216.95,13.87279202],[216.83,13.87],[216.82,78.00713521],[216.81,4.613]],[[217.0,2.3045],[217.02,7.19249202],[217.1,8.52651855],[217.11,3.9316],[217.14,131.263349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035812383,[[216.97,7.19249202],[216.96,4.8448],[216.95,4.3753],[216.83,13.87],[216.82,78.00713521]],[[217.0,2.3045],[217.03,7.19249202],[217.1,8.52651855],[217.11,3.9316],[217.14,131.263349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035813983,[[216.96,2.54],[216.95,4.3753],[216.83,13.87],[216.82,78.00713521],[216.62,36.32003501]],[[217.03,7.19249202],[217.1,8.52651855],[217.11,3.9316],[217.14,131.263349],[217.16,190.12547495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035814183,[[216.98,9.49709202],[216.96,2.54],[216.95,4.3753],[216.83,13.87],[216.82,78.00713521]],[[217.02,2.3043],[217.03,7.19249202],[217.11,3.9316],[217.13,8.52651855],[217.14,131.263349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035814578,[[216.98,9.49709202],[216.96,2.54],[216.95,4.3753],[216.83,13.87],[216.82,78.00713521]],[[217.02,2.3043],[217.03,7.19249202],[217.1,8.52651855],[217.11,3.9316],[217.14,131.263349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035814986,[[216.98,9.49709202],[216.96,2.54],[216.95,4.3753],[216.83,13.87],[216.82,78.00713521]],[[217.02,2.3043],[217.03,7.19249202],[217.1,8.52651855],[217.11,3.9316],[217.14,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035816286,[[216.98,9.49709202],[216.96,2.54],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.02,2.3043],[217.03,7.19249202],[217.1,8.52651855],[217.11,3.9316],[217.14,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035816685,[[216.98,9.49709202],[216.96,2.54],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.02,2.3043],[217.1,8.52651855],[217.11,3.9316],[217.14,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035816880,[[216.98,9.49709202],[216.96,2.54],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.02,2.3043],[217.04,7.19249202],[217.1,8.52651855],[217.11,3.9316],[217.14,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035817089,[[216.98,9.49709202],[216.96,2.54],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.02,2.3043],[217.04,7.19249202],[217.11,3.9316],[217.14,11.51651855],[218.52,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035817288,[[216.98,12.03709202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521],[216.7,465.38422787]],[[217.02,2.3043],[217.04,7.19249202],[217.11,3.9316],[217.14,2.99],[218.52,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035817588,[[216.98,12.03709202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521],[216.71,27.02068224]],[[217.02,2.3043],[217.04,7.19249202],[217.11,3.9316],[217.14,2.99],[218.52,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035817888,[[216.98,12.03709202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521],[216.79,25.7621578]],[[217.02,2.3043],[217.04,7.19249202],[217.11,3.9316],[217.14,2.99],[218.52,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035818189,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.04,2.3041],[217.06,7.19249202],[217.11,3.9316],[217.14,2.99],[218.52,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035819086,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.04,2.3041],[217.06,7.19249202],[217.11,3.9316],[217.14,2.99],[217.16,158.05713765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035819583,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.04,2.3041],[217.06,7.19249202],[217.1,2.54],[217.11,1.3916],[217.14,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035819988,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.06,7.19249202],[217.1,2.54],[217.11,1.3916],[217.14,2.99],[219.07,1.69445255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035820191,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.06,7.19249202],[217.1,2.54],[217.11,1.3916],[217.13,3.45760764],[217.14,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035820390,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.06,7.19249202],[217.1,2.54],[217.11,1.3916],[217.12,8.52024429],[217.13,3.45760764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035820689,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.06,7.19249202],[217.1,2.54],[217.11,1.3916],[217.12,8.52024429],[217.16,148.12852922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035821282,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.83,40.87],[216.82,78.00713521]],[[217.06,7.19249202],[217.1,2.54],[217.11,1.3916],[217.13,8.52024429],[217.16,148.12852922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035821488,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.93,27.0],[216.83,13.87]],[[217.06,7.19249202],[217.1,2.54],[217.11,1.3916],[217.16,148.12852922],[217.58,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035821683,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.93,27.0],[216.83,13.87]],[[217.06,7.19249202],[217.1,2.54],[217.11,1.3916],[217.13,3.45760456],[217.16,148.12852922]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035821887,[[217.0,2.3044],[216.98,9.73249202],[216.95,4.3753],[216.93,27.0],[216.83,13.87]],[[217.1,2.54],[217.11,1.3916],[217.15,128.273349],[217.16,19.85518022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035822080,[[217.0,9.49689202],[216.98,2.54],[216.95,4.3753],[216.93,27.0],[216.83,13.87]],[[217.05,2.304],[217.11,1.3916],[217.14,6.44758508],[217.15,128.273349],[217.16,19.85518022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035822387,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.07,7.19249202],[217.11,3.9316],[217.14,14.9670149],[217.15,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035822587,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.07,7.19249202],[217.11,3.9316],[217.14,11.50942982],[217.16,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035822790,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.07,7.19249202],[217.11,3.9316],[217.14,2.99],[217.16,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035823085,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.11,3.9316],[217.14,2.99],[217.16,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035823291,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.08,7.19249202],[217.11,3.9316],[217.14,2.99],[217.15,11.97571351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035823586,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.08,7.19249202],[217.11,3.9316],[217.14,2.99],[217.15,8.51816455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035823782,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.08,7.19249202],[217.11,3.9316],[217.14,2.99],[219.93,2.2779384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035824290,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.08,7.19249202],[217.11,3.9316],[217.14,2.99],[218.59,36.60109392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035824680,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.08,7.19249202],[217.11,3.9316],[217.14,2.99],[218.59,36.59722464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035824885,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.08,7.19249202],[217.11,3.9316],[217.14,2.99],[218.56,1.51829327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035825289,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.08,7.19249202],[217.11,1.3916],[217.14,2.99],[218.56,1.51829327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035825488,[[217.01,2.3043],[217.0,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0]],[[217.05,2.304],[217.11,1.3916],[217.12,2.54],[217.14,2.99],[218.55,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035825690,[[217.04,7.19249202],[216.98,2.54],[216.95,4.3753],[216.93,27.0],[216.87,4.6115]],[[217.11,7.19249202],[217.12,2.54],[217.14,2.99],[217.25,208.86],[217.28,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035825896,[[217.04,9.73249202],[216.98,82.38764569],[216.95,4.3753],[216.93,27.0],[216.88,51.28]],[[217.11,7.19249202],[217.12,2.54],[217.14,2.99],[217.15,8.51576335],[217.17,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035826086,[[217.04,9.73249202],[216.98,82.38764569],[216.95,4.3753],[216.93,27.0],[216.88,51.28]],[[217.12,9.73249202],[217.14,2.99],[217.15,8.51576335],[217.17,1.398],[218.58,1.51829327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035826385,[[217.04,9.73249202],[216.98,82.38764569],[216.95,4.3753],[216.93,27.0],[216.88,51.28]],[[217.12,9.73249202],[217.14,1.5088],[217.17,1.398],[218.58,1.51829327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035826587,[[217.04,9.73249202],[216.98,82.38764569],[216.95,4.3753],[216.93,27.0],[216.88,51.28]],[[217.12,9.73249202],[217.14,1.5088],[217.17,1.398],[217.18,129.735249],[217.2,352.7517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035826992,[[217.04,9.73249202],[216.98,82.38764569],[216.95,4.3753],[216.93,27.0],[216.88,51.28]],[[217.12,9.73249202],[217.14,1.5088],[217.16,8.51585773],[217.17,1.398],[217.18,129.735249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035827587,[[217.04,12.03649202],[216.98,82.38764569],[216.95,4.3753],[216.93,27.0],[216.88,51.28]],[[217.09,2.3035],[217.12,9.73249202],[217.14,1.5088],[217.16,8.51585773],[217.17,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035827793,[[217.04,12.03649202],[216.98,82.38764569],[216.95,4.3753],[216.93,27.0],[216.88,51.28]],[[217.09,2.3035],[217.12,9.73249202],[217.14,1.5088],[217.17,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035827992,[[217.06,7.19249202],[217.04,4.844],[216.98,82.38764569],[216.95,4.3753],[216.93,27.0]],[[217.09,2.3035],[217.12,9.73249202],[217.14,1.5088],[217.17,1.398],[217.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035828290,[[217.06,7.19249202],[217.04,2.304],[216.98,82.38764569],[216.95,4.3753],[216.93,27.0]],[[217.09,2.3035],[217.12,9.73249202],[217.14,1.5088],[217.17,1.398],[217.24,257.03070568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035828486,[[217.06,7.19249202],[217.04,2.304],[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.09,2.3035],[217.12,9.73249202],[217.14,1.5088],[217.17,1.398],[217.24,257.03070568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035828682,[[217.06,7.19249202],[217.04,2.304],[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.09,2.3035],[217.12,7.19249202],[217.14,1.5088],[217.17,1.398],[217.24,257.03070568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035828992,[[217.06,7.19249202],[217.04,2.304],[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.09,2.3035],[217.12,7.19249202],[217.14,1.5088],[217.15,2.54],[217.17,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035829696,[[217.06,7.19249202],[217.04,2.304],[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.09,2.3035],[217.12,7.19249202],[217.14,1.5088],[217.17,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035829992,[[217.06,7.19249202],[217.04,2.304],[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.09,2.3035],[217.12,7.19249202],[217.14,1.5088],[217.15,2.54],[217.17,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035830183,[[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.12,7.19249202],[217.14,1.5088],[217.17,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035830184,[[217.08,7.19249202],[217.07,2.3037],[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.12,2.3032],[217.14,7.19249202],[217.16,11.05724849],[217.17,1.398],[217.19,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035830389,[[217.08,7.19249202],[217.07,2.3037],[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.12,2.3032],[217.14,7.19249202],[217.16,2.54],[217.17,1.398],[217.19,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035830588,[[217.08,7.19249202],[217.07,2.3037],[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.12,2.3032],[217.14,7.19249202],[217.16,2.54],[217.17,1.398],[217.2,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035830786,[[217.08,7.19249202],[217.07,2.3037],[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.12,2.3032],[217.14,7.19249202],[217.17,1.398],[217.19,8.51647862],[217.2,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035830986,[[217.08,7.19249202],[217.07,2.3037],[217.03,2.54],[216.98,82.38764569],[216.95,4.3753]],[[217.12,2.3032],[217.14,7.19249202],[217.17,3.938],[217.2,128.273349],[218.64,36.59939542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035831186,[[217.08,7.19249202],[217.07,2.3037],[217.04,4.1667],[217.03,2.54],[216.98,82.38764569]],[[217.12,2.3032],[217.14,7.19249202],[217.17,3.938],[217.2,128.273349],[218.64,36.59939542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035831396,[[217.08,7.19249202],[217.07,2.3037],[217.04,4.1667],[217.03,2.54],[216.98,82.38764569]],[[217.12,2.3032],[217.14,7.19249202],[217.17,3.938],[217.2,128.273349],[217.5,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035831593,[[217.08,7.19249202],[217.07,2.3037],[217.04,4.1667],[217.03,2.54],[216.98,82.38764569]],[[217.12,2.3032],[217.14,7.19249202],[217.17,3.938],[217.2,128.273349],[217.22,161.7373863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035832394,[[217.08,7.19249202],[217.07,2.3037],[217.04,4.1667],[217.03,2.54],[216.98,82.38764569]],[[217.12,2.3032],[217.14,7.19249202],[217.17,3.938],[217.22,129.669049],[217.23,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035833400,[[217.08,9.49609202],[217.04,4.1667],[217.03,2.54],[216.98,82.38764569],[216.72,33.03684669]],[[217.13,2.3031],[217.14,7.19249202],[217.17,3.938],[217.21,19.88370123],[217.22,129.669049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035833599,[[217.08,9.49609202],[217.04,4.1667],[217.03,2.54],[216.98,82.38764569],[216.72,33.03684669]],[[217.13,2.3031],[217.16,7.19249202],[217.17,1.398],[217.19,2.56],[217.21,19.88370123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035833893,[[217.08,7.19249202],[217.04,4.1667],[217.03,2.54],[216.98,82.38764569],[216.93,31.6102]],[[217.16,7.19249202],[217.17,1.398],[217.19,2.56],[217.21,19.88370123],[217.24,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035834093,[[217.1,7.19249202],[217.09,2.3034],[217.08,2.56],[217.04,4.1667],[216.98,82.38764569]],[[217.15,2.3029],[217.16,7.19249202],[217.17,1.398],[217.19,2.56],[217.21,19.88370123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035834301,[[217.1,7.19249202],[217.09,2.3034],[217.08,2.56],[217.04,31.1667],[216.98,82.38764569]],[[217.15,2.3029],[217.16,7.19249202],[217.2,2.56],[217.21,19.88370123],[218.63,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035834498,[[217.1,7.19249202],[217.08,2.56],[217.04,31.1667],[216.98,82.38764569],[216.76,217.87281251]],[[217.15,2.3029],[217.16,7.19249202],[217.2,2.56],[217.21,19.88370123],[217.23,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035834799,[[217.12,7.19249202],[217.1,2.3033],[217.08,2.56],[217.04,31.1667],[216.98,82.38764569]],[[217.15,2.3029],[217.19,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035836202,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.56],[217.04,31.1667],[216.98,82.38764569]],[[217.14,2.303],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035837697,[[217.09,2.3035],[217.08,2.56],[217.04,31.1667],[216.98,82.38764569],[216.91,25.7621578]],[[217.14,2.303],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035837900,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.56],[217.04,31.1667],[216.98,82.38764569]],[[217.14,2.303],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035839294,[[217.1,9.49589202],[217.08,2.56],[217.04,31.1667],[216.98,82.38764569],[216.65,3.78578367]],[[217.14,2.303],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035839605,[[217.11,7.19249202],[217.1,2.3034],[217.08,2.56],[217.04,31.1667],[216.98,82.38764569]],[[217.14,2.303],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035839795,[[217.11,7.19249202],[217.1,2.3034],[217.08,2.56],[217.04,31.1667],[216.98,82.38764569]],[[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,1.4117],[219.18,482.71951165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035840000,[[217.1,2.3034],[217.08,2.56],[217.04,31.1667],[216.98,82.38764569],[216.65,1.89289525]],[[217.15,2.3029],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035840200,[[217.11,7.19249202],[217.1,2.3034],[217.08,2.56],[217.06,27.0],[217.04,4.1667]],[[217.15,2.3029],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035840695,[[217.1,2.3034],[217.08,2.56],[217.06,27.0],[217.04,4.1667],[216.83,221.85716721]],[[217.15,2.3029],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035840896,[[217.11,7.19249202],[217.1,2.3034],[217.08,2.56],[217.06,27.0],[217.04,4.1667]],[[217.15,2.3029],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035841104,[[217.11,7.19249202],[217.1,2.3034],[217.08,2.56],[217.06,27.0],[217.04,4.1667]],[[217.14,2.303],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035843611,[[217.11,7.19249202],[217.1,2.3034],[217.08,2.56],[217.06,27.0],[217.04,4.1667]],[[217.14,2.303],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035843809,[[217.11,7.19249202],[217.1,2.3034],[217.08,2.56],[217.06,27.0],[217.04,4.1667]],[[217.14,2.303],[217.2,2.56],[217.22,1.3957],[217.23,13.99895172],[217.26,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035844009,[[217.11,7.19249202],[217.1,2.3034],[217.08,2.56],[217.06,27.0],[217.04,4.1667]],[[217.14,2.303],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,13.99895172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035844410,[[217.11,7.19249202],[217.1,2.3034],[217.08,2.56],[217.06,27.0],[217.04,4.1667]],[[217.14,2.303],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035845411,[[217.11,7.19249202],[217.1,2.3034],[217.08,2.56],[217.06,27.0],[217.04,4.1667]],[[217.16,2.3028],[217.17,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035845713,[[217.11,7.19249202],[217.09,27.0],[217.08,2.56],[217.04,4.1667],[215.46,36.48391729]],[[217.2,2.56],[217.22,1.3957],[217.23,5.48723434],[217.32,270.4066981],[217.4,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035845908,[[217.12,2.3031],[217.11,7.19249202],[217.09,27.0],[217.08,2.56],[217.04,4.1667]],[[217.17,2.3027],[217.18,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035846108,[[217.12,2.3031],[217.11,7.19249202],[217.09,27.0],[217.08,2.56],[217.04,4.1667]],[[217.18,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035846512,[[217.12,2.3031],[217.11,7.19249202],[217.09,27.0],[217.08,2.56],[217.04,4.1667]],[[217.18,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434],[218.67,1.52021228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035846816,[[217.12,2.3031],[217.11,7.19249202],[217.09,27.0],[217.08,2.56],[217.04,4.1667]],[[217.18,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434],[217.27,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035847613,[[217.12,2.3031],[217.11,7.19249202],[217.09,27.0],[217.08,2.56],[217.04,4.1667]],[[217.16,2.3028],[217.18,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035847815,[[217.11,7.19249202],[217.09,27.0],[217.08,2.56],[217.04,4.1667]],[[217.18,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035847816,[[217.11,7.19249202],[217.09,27.0],[217.08,2.56],[217.04,4.1667],[216.65,51.44801044]],[[217.18,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434],[218.69,36.57590418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035848014,[[217.09,36.49589202],[217.08,2.56],[217.04,4.1667],[216.65,49.55527003],[216.63,3.01629003]],[[217.14,2.303],[217.16,7.19249202],[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035848313,[[217.09,27.0],[217.07,7.19249202],[217.06,2.56],[217.04,4.1667],[216.65,49.55527003]],[[217.14,7.19249202],[217.2,2.56],[217.21,8.51399317],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035848511,[[217.09,27.0],[217.04,4.1667],[216.65,49.55527003]],[[217.2,2.56],[217.22,1.3957],[217.23,5.48723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035848512,[[217.09,27.0],[217.05,7.19249202],[217.04,4.1667],[216.65,49.55527003],[216.55,1.89274041]],[[217.12,7.19249202],[217.2,2.56],[217.22,9.90969317],[217.23,5.48723434],[217.26,18.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035848711,[[217.09,27.0],[217.05,7.19249202],[217.04,6.7267],[216.83,234.83594681],[216.65,49.55527003]],[[217.1,2.3034],[217.12,7.19249202],[217.2,2.56],[217.21,3.45641439],[217.22,9.90969317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035849018,[[217.09,27.0],[217.05,7.19249202],[217.04,6.7267],[216.9,6.42907149],[216.89,19.33308631]],[[217.1,2.3034],[217.12,7.19249202],[217.2,11.07399317],[217.21,3.45641439],[217.22,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035849207,[[217.09,27.0],[217.04,6.7267],[216.9,6.42907149],[216.89,19.33308631]],[[217.1,2.3034],[217.12,7.19249202],[217.2,11.07399317],[217.21,3.45641439],[217.22,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035849208,[[217.09,27.0],[217.03,7.19249202],[217.02,2.3041],[216.9,6.42907149],[216.89,19.33308631]],[[217.1,9.49589202],[217.15,2.56],[217.2,8.51399317],[217.22,1.3957],[217.23,19.34723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035849516,[[217.09,27.0],[217.02,2.3041],[216.9,6.42907149],[216.89,19.33308631]],[[217.1,9.49589202],[217.15,2.56],[217.22,1.3957],[217.23,19.34723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035849517,[[217.09,27.0],[217.02,2.56],[216.99,1.4578],[216.94,2.8991],[216.9,6.42907149]],[[217.1,9.49589202],[217.15,2.56],[217.19,3.45666421],[217.21,22.37399317],[217.22,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035849810,[[217.09,27.0],[217.02,2.56],[217.01,7.19249202],[217.0,2.3044],[216.99,1.4578]],[[217.1,9.49589202],[217.15,2.56],[217.21,22.37399317],[217.22,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035849811,[[217.09,27.0],[217.02,2.56],[217.01,7.19249202],[217.0,2.3044],[216.99,1.4578]],[[217.1,9.49589202],[217.14,4.1863],[217.15,2.56],[217.18,11.97082645],[217.21,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035850011,[[217.09,27.0],[217.02,2.56],[217.01,7.19249202],[217.0,2.3044],[216.99,1.4578]],[[217.1,9.49589202],[217.14,4.1863],[217.15,2.56],[217.18,8.51399317],[217.21,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035850212,[[217.09,27.0],[217.02,2.56],[217.01,7.19249202],[217.0,2.3044],[216.99,1.4578]],[[217.1,9.49589202],[217.14,4.1863],[217.15,2.56],[217.21,13.86],[218.58,1.51988469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035850609,[[217.09,27.0],[217.01,7.19249202],[217.0,2.3044],[216.99,1.4578],[216.55,1.89274041]],[[217.1,9.49589202],[217.14,4.1863],[217.15,2.56],[217.21,13.86],[218.58,1.51988469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035850911,[[217.09,27.0],[217.01,7.19249202],[217.0,4.8644],[216.99,1.4578],[216.56,1.89274041]],[[217.1,9.49589202],[217.14,4.1863],[217.15,2.56],[217.21,13.86],[218.56,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035851209,[[217.09,27.0],[217.01,7.19249202],[217.0,4.8644],[216.99,1.4578],[216.86,4.6119]],[[217.1,9.49589202],[217.14,4.1863],[217.15,2.56],[217.19,128.273349],[217.2,24.81948768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035852114,[[217.09,27.0],[217.01,7.19249202],[217.0,4.8644],[216.99,1.4578],[216.88,51.28]],[[217.1,2.3034],[217.14,4.1863],[217.15,2.56],[217.19,128.273349],[217.2,185.16117398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035852310,[[217.09,27.0],[217.01,9.49679202],[217.0,2.56],[216.99,1.4578],[216.88,51.28]],[[217.1,9.49589202],[217.14,4.1863],[217.15,2.56],[217.18,3.45703359],[217.19,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035852507,[[217.09,27.0],[217.03,7.19249202],[217.0,2.56],[216.99,1.4578],[216.88,51.28]],[[217.1,2.3034],[217.14,4.1863],[217.15,2.56],[217.18,3.45703359],[217.19,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035852712,[[217.09,27.0],[217.05,7.19249202],[217.0,2.56],[216.99,1.4578],[216.88,51.28]],[[217.1,2.3034],[217.14,4.1863],[217.15,2.56],[217.17,3.45701681],[217.19,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035852913,[[217.09,27.0],[217.05,7.19249202],[217.0,2.56],[216.99,1.4578],[216.88,51.28]],[[217.1,2.3034],[217.12,7.19249202],[217.14,4.1863],[217.15,2.56],[217.17,8.5235015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035853114,[[217.09,27.0],[217.05,7.19249202],[217.0,2.56],[216.99,1.4578],[216.88,51.28]],[[217.1,2.3034],[217.12,7.19249202],[217.14,4.1863],[217.15,2.56],[217.22,19.86401454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035853411,[[217.09,27.0],[217.05,7.19249202],[217.04,2.304],[217.0,2.56],[216.99,1.4578]],[[217.1,2.3034],[217.12,7.19249202],[217.14,4.1863],[217.15,2.56],[217.22,19.86401454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035853804,[[217.09,27.0],[217.05,7.19249202],[217.0,2.56],[216.99,1.4578],[216.85,25.7621578]],[[217.14,1.4408],[217.21,160.3416863],[217.22,24.81948768],[217.23,4.07553434],[217.27,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035854005,[[217.09,34.19249202],[217.08,2.3036],[217.05,2.56],[216.99,1.4578],[216.85,25.7621578]],[[217.16,7.19249202],[217.17,2.56],[217.18,8.52238964],[217.21,163.1150863],[217.22,24.81948768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035854204,[[217.09,34.19249202],[217.08,2.3036],[217.05,2.56],[216.99,1.4578],[216.85,25.7621578]],[[217.16,7.19249202],[217.17,2.56],[217.2,1.3963],[217.21,163.1150863],[217.22,24.81948768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035854715,[[217.09,34.19249202],[217.08,2.3036],[217.05,2.56],[216.99,1.4578],[216.9,25.7621578]],[[217.16,7.19249202],[217.17,2.56],[217.2,1.3963],[217.21,2.7734],[217.24,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035855110,[[217.09,34.19249202],[217.08,2.3036],[217.05,2.56],[216.99,1.4578],[216.9,25.7621578]],[[217.13,2.3031],[217.16,7.19249202],[217.17,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035855514,[[217.09,34.19249202],[217.08,2.3036],[217.05,2.56],[216.99,1.4578],[216.91,25.7621578]],[[217.13,2.3031],[217.16,7.19249202],[217.17,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035855819,[[217.09,34.19249202],[217.08,2.3036],[217.05,2.56],[216.99,1.4578],[216.91,25.7621578]],[[217.13,2.3031],[217.16,7.19249202],[217.19,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035856011,[[217.09,34.19249202],[217.07,2.3037],[217.05,2.56],[216.99,1.4578],[216.91,25.7621578]],[[217.13,2.3031],[217.16,7.19249202],[217.19,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035856512,[[217.09,34.19249202],[217.05,2.56],[216.99,1.4578],[216.91,25.7621578]],[[217.13,2.3031],[217.16,7.19249202],[217.19,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035856513,[[217.09,34.19249202],[217.06,2.3038],[217.05,2.56],[216.99,1.4578],[216.91,25.7621578]],[[217.12,2.3032],[217.16,7.19249202],[217.19,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035856712,[[217.09,34.19249202],[217.06,2.3038],[217.05,2.56],[216.99,1.4578],[216.92,6.42907149]],[[217.12,2.3032],[217.16,7.19249202],[217.19,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035857115,[[217.09,34.19249202],[217.08,2.3035],[217.05,2.56],[216.99,1.4578],[216.92,6.42907149]],[[217.16,7.19249202],[217.19,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035857116,[[217.09,34.19249202],[217.08,2.3035],[217.05,2.56],[216.99,1.4578],[216.92,4.6105]],[[217.14,2.303],[217.16,7.19249202],[217.19,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035857517,[[217.11,7.19249202],[217.09,27.0],[217.05,2.56],[216.99,1.4578],[216.92,4.6105]],[[217.14,2.303],[217.18,7.19249202],[217.19,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035858118,[[217.11,7.19249202],[217.09,27.0],[217.05,2.56],[216.99,1.4578],[216.94,9.32817149]],[[217.14,2.303],[217.18,7.19249202],[217.19,2.56],[217.2,1.3963],[217.21,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035858517,[[217.11,7.19249202],[217.09,29.3035],[217.06,2.9266],[217.05,2.56],[216.99,1.4578]],[[217.14,2.303],[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[218.66,1.52238602]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035858814,[[217.11,7.19249202],[217.09,29.3035],[217.06,2.9266],[217.05,2.56],[216.99,1.4578]],[[217.14,2.303],[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.27,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035859120,[[217.11,7.19249202],[217.09,27.0],[217.07,1.3836],[217.06,2.9266],[217.05,2.56]],[[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.27,51.3],[220.06,54.92316947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035859309,[[217.11,7.19249202],[217.1,2.3034],[217.09,27.0],[217.07,1.3836],[217.06,2.9266]],[[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.27,51.3],[218.65,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035859909,[[217.11,7.19249202],[217.1,2.3034],[217.09,27.0],[217.07,1.3836],[217.06,2.9266]],[[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.27,211.6416863],[218.65,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035860109,[[217.11,7.19249202],[217.1,2.3034],[217.09,27.0],[217.07,1.3836],[217.06,2.9266]],[[217.15,2.3029],[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.27,211.6416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035861116,[[217.11,7.19249202],[217.1,2.3034],[217.09,27.0],[217.07,1.3836],[217.06,2.9266]],[[217.15,2.3029],[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.27,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035861919,[[217.11,7.19249202],[217.1,2.3034],[217.09,27.0],[217.07,1.3836],[217.06,2.9266]],[[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.27,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035861920,[[217.11,7.19249202],[217.1,2.3034],[217.09,27.0],[217.07,1.3836],[217.06,2.9266]],[[217.14,2.303],[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.27,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035862111,[[217.11,7.19249202],[217.1,2.3034],[217.09,27.0],[217.07,1.3836],[217.06,2.9266]],[[217.14,2.303],[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.27,211.6416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035862519,[[217.11,7.19249202],[217.09,29.3035],[217.07,1.3836],[217.06,2.9266]],[[217.14,2.303],[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.27,211.6416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035862920,[[217.11,7.19249202],[217.09,29.3035],[217.07,1.3836],[217.06,2.9266],[216.89,160.9126479]],[[217.14,2.303],[217.18,7.19249202],[217.2,3.9563],[217.21,2.7734],[217.25,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035863120,[[217.13,7.19249202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.99,13.87]],[[217.25,128.273349],[217.27,160.3416863],[217.33,18.462],[217.39,90.927319],[217.42,11.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035863321,[[217.15,7.19249202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.99,13.87]],[[217.22,7.19249202],[217.25,130.833349],[217.27,160.3416863],[217.28,1.4927],[217.29,193.7810236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035863516,[[217.15,7.19249202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.99,13.87]],[[217.25,128.273349],[217.27,160.3416863],[217.28,1.4927],[217.29,193.7810236],[217.57,487.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035863823,[[217.15,9.49529202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.99,13.87]],[[217.2,2.3024],[217.23,11.26802636],[217.25,2.56],[217.27,128.273349],[217.28,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035864015,[[217.15,9.49529202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.99,13.87]],[[217.2,2.3024],[217.23,4.07553434],[217.25,2.56],[217.27,128.273349],[217.28,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035864216,[[217.15,9.49529202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.99,13.87]],[[217.2,2.3024],[217.23,11.26802636],[217.25,2.56],[217.28,1.4927],[217.29,129.644349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035864616,[[217.15,7.19249202],[217.14,2.3029],[217.11,2.56],[217.07,1.3836],[217.06,2.9266]],[[217.2,2.3024],[217.23,11.26802636],[217.25,2.56],[217.28,1.4927],[217.29,129.644349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035864817,[[217.15,7.19249202],[217.14,2.3029],[217.11,2.56],[217.07,1.3836],[217.06,2.9266]],[[217.2,2.3024],[217.23,11.26802636],[217.25,2.56],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035865321,[[217.15,9.49529202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.69,1.89269454]],[[217.2,2.3024],[217.23,11.26802636],[217.25,2.56],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035865521,[[217.15,9.49529202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.87,16.51842334]],[[217.2,2.3024],[217.23,11.26802636],[217.26,2.56],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035866217,[[217.15,9.49529202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.87,16.51842334]],[[217.2,2.3024],[217.23,11.26802636],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035866513,[[217.16,2.3027],[217.15,7.19249202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266]],[[217.21,2.3022],[217.23,11.26802636],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035866514,[[217.16,2.3027],[217.15,7.19249202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266]],[[217.21,2.3022],[217.23,11.26802636],[217.26,2.56],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035866718,[[217.15,7.19249202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.69,1.89269454]],[[217.23,11.26802636],[217.26,2.56],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035866920,[[217.15,9.49529202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266]],[[217.23,11.26802636],[217.26,2.56],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035866921,[[217.15,9.49529202],[217.11,2.56],[217.07,1.3836],[217.06,2.9266],[216.7,1.89269454]],[[217.2,2.3024],[217.23,11.26802636],[217.26,2.56],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035867118,[[217.15,9.49529202],[217.11,2.56],[217.09,27.0],[217.07,1.3836],[217.06,2.9266]],[[217.2,2.3024],[217.23,11.26802636],[217.26,2.56],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035868819,[[217.17,7.19249202],[217.15,2.3028],[217.11,2.56],[217.09,27.0],[217.07,1.3836]],[[217.2,2.3024],[217.23,11.26802636],[217.26,2.56],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035869117,[[217.17,7.19249202],[217.16,27.0],[217.11,2.56],[217.07,1.3836],[216.88,51.28]],[[217.23,11.26802636],[217.28,1.4927],[217.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035869118,[[217.17,7.19249202],[217.16,27.0],[217.11,2.56],[217.07,1.3836],[216.88,51.28]],[[217.23,4.07553434],[217.28,1.4927],[217.29,1.371],[217.41,256.5466981],[217.48,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035869314,[[217.17,7.19249202],[217.16,27.0],[217.07,1.3836],[216.88,51.28]],[[217.23,4.07553434],[217.28,1.4927],[217.29,1.371],[217.41,256.5466981],[217.48,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035869315,[[217.19,9.49489202],[217.17,2.56],[217.16,27.0],[217.07,1.3836],[216.93,135.6455183]],[[217.27,7.19249202],[217.28,1.4927],[217.29,9.89708041],[217.33,192.4100236],[217.39,139.71071064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035869521,[[217.19,9.49489202],[217.17,2.56],[217.16,27.0],[217.07,1.3836],[216.99,20.29907149]],[[217.27,7.19249202],[217.28,1.4927],[217.29,9.89708041],[217.3,130.833349],[217.33,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035869720,[[217.19,9.49489202],[217.17,2.56],[217.16,27.0],[217.07,1.3836],[216.99,20.29907149]],[[217.27,7.19249202],[217.28,1.4927],[217.29,1.371],[217.3,130.833349],[217.33,192.4100236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035869922,[[217.17,2.56],[217.16,34.19249202],[217.07,1.3836],[216.99,20.29907149],[216.74,514.9204734]],[[217.21,2.3022],[217.23,7.19249202],[217.28,1.4927],[217.29,1.371],[217.3,130.833349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035870122,[[217.16,27.0],[217.14,7.19249202],[217.07,1.3836],[216.99,20.29907149],[216.88,78.11796613]],[[217.21,7.19249202],[217.28,1.4927],[217.29,1.371],[217.3,130.833349],[217.32,357.33290395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035870323,[[217.16,27.0],[217.14,7.19249202],[217.13,2.56],[217.07,1.3836],[216.99,20.29907149]],[[217.21,7.19249202],[217.24,2.56],[217.28,1.4927],[217.29,1.371],[217.3,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035870622,[[217.16,27.0],[217.14,7.19249202],[217.13,2.56],[217.07,1.3836],[216.99,39.6321578]],[[217.21,7.19249202],[217.24,2.56],[217.28,1.4927],[217.29,13.35130135],[217.31,149.64576328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035870824,[[217.16,27.0],[217.14,7.19249202],[217.13,2.56],[217.07,1.3836],[216.99,39.6321578]],[[217.21,7.19249202],[217.24,2.56],[217.28,4.94759258],[217.29,9.89640877],[217.31,149.64576328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035871021,[[217.16,27.0],[217.14,9.49539202],[217.13,2.56],[217.07,1.3836],[216.99,39.6321578]],[[217.19,2.3024],[217.21,7.19249202],[217.24,2.56],[217.27,8.52540877],[217.28,4.94759258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035871220,[[217.16,27.0],[217.14,9.49539202],[217.13,2.56],[217.07,1.3836],[216.99,13.87]],[[217.19,2.3024],[217.21,7.19249202],[217.24,2.56],[217.27,8.52540877],[217.28,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035872213,[[217.16,27.0],[217.15,2.3028],[217.14,7.19249202],[217.13,2.56],[217.07,1.3836]],[[217.2,2.3023],[217.21,7.19249202],[217.24,2.56],[217.27,8.52540877],[217.28,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035873023,[[217.17,2.3026],[217.16,34.19249202],[217.13,2.56],[217.07,1.3836]],[[217.22,2.3022],[217.24,2.56],[217.27,8.52540877],[217.28,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035873224,[[217.17,2.3026],[217.16,34.19249202],[217.13,2.56],[217.07,1.3836],[216.18,481.0]],[[217.22,2.3022],[217.23,7.19249202],[217.24,2.56],[217.28,1.4927],[217.3,8.52540877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035873428,[[217.18,7.19249202],[217.16,27.0],[217.13,2.56],[217.07,1.3836],[216.98,112.75900349]],[[217.24,2.56],[217.28,1.4927],[217.3,8.52540877],[217.32,196.99121765],[217.33,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035873722,[[217.18,7.19249202],[217.16,27.0],[217.13,2.56],[217.07,1.3836],[216.98,112.75900349]],[[217.24,2.56],[217.25,7.19249202],[217.28,1.4927],[217.3,8.52540877],[217.32,196.99121765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035873922,[[217.18,7.19249202],[217.16,27.0],[217.13,2.56],[217.07,1.3836],[216.98,112.75900349]],[[217.24,2.56],[217.25,7.19249202],[217.28,1.4927],[217.32,196.99121765]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035874425,[[217.18,7.19249202],[217.16,27.0],[217.13,2.56],[217.07,1.3836],[217.01,6.42907149]],[[217.23,7.19249202],[217.24,2.56],[217.28,1.4927],[217.31,1.5024],[217.32,4.58119405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035874822,[[217.17,2.3026],[217.16,34.19249202],[217.13,2.56],[217.07,1.3836],[217.01,6.42907149]],[[217.21,2.3022],[217.23,7.19249202],[217.24,2.56],[217.28,10.01753095],[217.31,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035875019,[[217.16,34.19249202],[217.13,2.56],[217.07,1.3836],[216.99,39.6321578],[216.97,50.91541658]],[[217.23,7.19249202],[217.24,2.56],[217.28,10.01753095],[217.31,1.5024],[217.33,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035875616,[[217.16,34.19249202],[217.13,2.56],[217.07,1.3836],[216.99,39.6321578],[216.97,50.91541658]],[[217.21,2.3022],[217.24,2.56],[217.28,10.01753095],[217.31,1.5024],[217.33,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035875825,[[217.16,34.19249202],[217.13,2.56],[217.07,1.3836],[216.99,39.6321578],[216.97,50.91541658]],[[217.21,2.3022],[217.22,7.19249202],[217.24,2.56],[217.28,1.4927],[217.31,10.02723095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035876027,[[217.16,27.0],[217.15,2.3028],[217.13,2.56],[217.07,1.3836],[216.99,13.87]],[[217.2,2.3024],[217.22,7.19249202],[217.24,2.56],[217.28,1.4927],[217.31,138.30057995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035876216,[[217.16,27.0],[217.13,2.56],[217.07,1.3836],[216.99,13.87],[215.6,23.5431195]],[[217.2,2.3024],[217.24,2.56],[217.28,1.4927],[217.31,138.30057995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035876217,[[217.16,27.0],[217.13,2.56],[217.07,1.3836],[216.99,13.87],[215.6,23.5431195]],[[217.2,7.19249202],[217.24,2.56],[217.27,8.52483095],[217.28,1.4927],[217.31,143.635749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035876420,[[217.16,27.0],[217.13,2.56],[217.1,7.19249202],[217.07,1.3836],[216.99,13.87]],[[217.18,7.19249202],[217.24,2.56],[217.26,3.45530634],[217.27,8.52483095],[217.28,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035876723,[[217.16,27.0],[217.1,7.19249202],[217.09,2.56],[217.07,1.3836],[216.99,13.87]],[[217.18,7.19249202],[217.24,2.56],[217.25,8.52483095],[217.26,3.45530634],[217.28,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035877026,[[217.16,27.0],[217.1,7.19249202],[217.09,2.56],[217.07,1.3836],[216.99,13.87]],[[217.18,7.19249202],[217.24,2.56],[217.25,8.52483095],[217.28,1.4927],[218.67,1.52478397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035877227,[[217.16,27.0],[217.1,7.19249202],[217.09,2.56],[217.07,1.3836],[216.99,13.87]],[[217.18,7.19249202],[217.24,2.56],[217.28,10.01753095],[217.29,129.644349],[217.31,175.7040863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035877427,[[217.16,27.0],[217.11,2.3032],[217.1,7.19249202],[217.09,2.56],[217.07,1.3836]],[[217.17,2.3026],[217.18,7.19249202],[217.24,2.56],[217.27,3.45531212],[217.28,10.01753095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035877928,[[217.16,27.0],[217.11,2.3032],[217.1,7.19249202],[217.09,2.56],[217.07,1.3836]],[[217.17,2.3026],[217.18,7.19249202],[217.24,2.56],[217.26,8.52483095],[217.27,3.45531212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035878129,[[217.16,27.0],[217.11,2.3032],[217.1,7.19249202],[217.09,2.56],[217.07,1.3836]],[[217.17,2.3026],[217.18,7.19249202],[217.24,2.56],[217.26,8.52483095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035878427,[[217.16,27.0],[217.11,2.3032],[217.1,7.19249202],[217.09,2.56],[217.07,1.3836]],[[217.17,2.3026],[217.18,7.19249202],[217.24,2.56],[217.26,8.52483095],[220.06,54.93854557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035878728,[[217.16,27.0],[217.11,2.3032],[217.1,7.19249202],[217.09,2.56],[217.07,1.3836]],[[217.17,2.3026],[217.18,7.19249202],[217.24,2.56],[217.25,3.45536195],[217.27,8.52483095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035879027,[[217.16,27.0],[217.11,2.3032],[217.1,7.19249202],[217.09,2.56],[217.07,1.3836]],[[217.17,2.3026],[217.18,7.19249202],[217.24,11.08483095],[219.2,1.69445255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035879329,[[217.16,24.7384],[217.07,1.3836],[217.05,9.75249202],[216.94,33.16308631],[216.93,50.91541658]],[[217.17,2.3026],[217.18,7.19249202],[217.19,2.56],[217.23,9.05915418],[217.24,8.52483095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035879627,[[217.16,24.6961],[217.07,1.3836],[217.05,7.19249202],[217.04,2.56],[216.94,33.16308631]],[[217.17,2.3026],[217.18,7.19249202],[217.19,2.56],[217.22,3.45587532],[217.26,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035879822,[[217.16,24.6961],[217.07,1.3836],[217.05,7.19249202],[217.04,2.56],[216.94,33.16308631]],[[217.17,2.3026],[217.18,7.19249202],[217.19,2.56],[217.25,3.45587532],[217.26,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035880023,[[217.16,24.6961],[217.07,1.3836],[217.05,7.19249202],[217.04,2.56],[216.94,13.83]],[[217.17,2.3026],[217.18,7.19249202],[217.19,2.56],[217.21,10.00543095],[217.24,137.33296728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035880224,[[217.16,24.6961],[217.07,1.3836],[217.05,7.19249202],[217.04,2.56],[216.94,13.83]],[[217.17,2.3026],[217.18,7.19249202],[217.19,2.56],[217.2,3.45587532],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035880424,[[217.16,24.6961],[217.07,1.3836],[217.06,5.2304],[217.05,7.19249202],[217.04,2.56]],[[217.17,2.3026],[217.18,7.19249202],[217.19,11.08483095],[217.2,4.86217532],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035880625,[[217.16,24.6961],[217.07,1.3836],[217.06,5.2304],[217.05,7.19249202],[217.04,2.56]],[[217.17,2.3026],[217.18,7.19249202],[217.19,11.08483095],[217.2,1.4063],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035881026,[[217.16,24.6961],[217.07,1.3836],[217.06,5.2304],[217.05,7.19249202],[217.04,2.56]],[[217.17,2.3026],[217.19,11.08483095],[217.2,1.4063],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035881227,[[217.16,24.6961],[217.07,8.57609202],[217.06,5.2304],[217.04,2.56]],[[217.17,9.49509202],[217.19,11.08483095],[217.2,1.4063],[217.21,1.4806],[219.98,2.28479656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035881531,[[217.16,24.6961],[217.07,8.57609202],[217.06,5.2304],[217.04,2.56],[216.75,16.51842334]],[[217.17,9.49509202],[217.19,2.56],[217.2,1.4063],[217.21,1.4806],[217.22,8.52483095]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035881826,[[217.16,24.6961],[217.07,8.57609202],[217.06,5.2304],[217.04,2.56],[216.75,16.51842334]],[[217.17,9.49509202],[217.19,2.56],[217.2,1.4063],[217.21,1.4806],[218.62,1.5230128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035882127,[[217.16,22.6961],[217.07,8.57609202],[217.06,5.2304],[217.04,2.56],[216.9,6.42907149]],[[217.17,9.49509202],[217.19,11.09027537],[217.2,1.4063],[217.21,1.4806],[217.24,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035882332,[[217.16,22.6961],[217.07,8.57609202],[217.06,5.2304],[217.04,2.56],[216.9,6.42907149]],[[217.17,9.49509202],[217.19,2.56],[217.2,1.4063],[217.21,1.4806],[217.22,8.53027537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035882632,[[217.16,22.6961],[217.07,8.57609202],[217.06,5.2304],[217.04,2.56],[216.9,6.42907149]],[[217.17,9.49509202],[217.19,11.09027537],[217.2,1.4063],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035882836,[[217.16,22.6961],[217.07,8.57609202],[217.06,5.2304],[217.04,2.56],[216.9,6.42907149]],[[217.17,9.49509202],[217.19,11.09027537],[217.2,1.4063],[217.21,1.4806],[217.26,174.2016863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035884143,[[217.16,22.6961],[217.07,8.57609202],[217.06,5.2304],[217.04,2.56],[216.89,25.7621578]],[[217.17,9.49509202],[217.19,11.09027537],[217.2,1.4063],[217.21,1.4806],[217.25,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035884839,[[217.16,22.6961],[217.07,8.57609202],[217.06,5.2304],[217.04,2.56],[216.9,6.42907149]],[[217.17,9.49509202],[217.19,11.09027537],[217.2,1.4063],[217.21,1.4806],[217.25,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035885842,[[217.16,22.6961],[217.07,1.3836],[217.06,2.9266],[217.05,7.19249202],[217.04,4.8639]],[[217.17,9.49509202],[217.19,11.09027537],[217.2,1.4063],[217.21,1.4806],[217.25,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035886038,[[217.06,2.9266],[217.05,7.19249202],[216.92,13.83],[216.76,16.51842334],[216.75,24.77763501]],[[217.17,7.19249202],[217.18,3.45657349],[217.19,11.09027537],[217.2,1.4063],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035886242,[[217.06,1.4977],[217.03,7.19249202],[217.02,2.56],[216.95,1.4048],[216.92,13.83]],[[217.1,7.19249202],[217.18,3.45657349],[217.19,11.09027537],[217.2,1.4063],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035886441,[[217.03,7.19249202],[217.01,4.8642],[216.95,1.4048],[216.93,1.4814],[216.92,13.83]],[[217.1,7.19249202],[217.14,2.56],[217.18,11.98684886],[217.2,1.4063],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035886644,[[217.03,7.19249202],[217.01,4.8642],[216.96,1.4364],[216.95,1.4048],[216.93,1.4814]],[[217.08,2.3036],[217.1,7.19249202],[217.14,2.56],[217.17,3.45657349],[217.18,8.53027537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035886848,[[217.03,7.19249202],[217.01,4.8642],[216.96,1.4364],[216.95,1.4048],[216.93,1.4814]],[[217.08,2.3036],[217.1,7.19249202],[217.14,2.56],[217.17,11.98684886],[217.21,129.753949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035887041,[[217.03,7.19249202],[217.01,4.8642],[216.96,1.4364],[216.95,1.4048],[216.93,1.4814]],[[217.08,2.3036],[217.1,7.19249202],[217.14,2.56],[217.17,8.53027537],[217.21,129.753949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035887239,[[217.03,7.19249202],[217.01,4.8642],[216.96,1.4364],[216.95,1.4048],[216.93,1.4814]],[[217.08,2.3036],[217.1,7.19249202],[217.14,2.56],[217.16,8.53027537],[217.21,129.753949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035887442,[[217.03,7.19249202],[217.01,4.8642],[216.96,1.4364],[216.95,1.4048],[216.93,1.4814]],[[217.08,2.3036],[217.1,7.19249202],[217.14,2.56],[217.19,136.80362437],[217.21,161.8222863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035887740,[[217.03,7.19249202],[217.01,4.8642],[216.96,1.4364],[216.95,1.4048],[216.93,1.4814]],[[217.08,2.3036],[217.1,7.19249202],[217.14,2.56],[217.18,11.98695424],[217.19,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035887944,[[217.03,7.19249202],[217.01,4.8642],[216.96,1.4364],[216.95,1.4048],[216.93,1.4814]],[[217.07,2.3037],[217.1,7.19249202],[217.14,2.56],[217.17,11.98695424],[217.2,129.679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035888146,[[217.03,7.19249202],[217.02,2.3042],[217.01,2.56],[216.96,1.4364],[216.95,1.4048]],[[217.1,7.19249202],[217.14,2.56],[217.17,8.53027537],[217.2,129.679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035888341,[[217.03,7.19249202],[217.02,2.3042],[217.01,2.56],[216.96,1.4364],[216.95,1.4048]],[[217.1,7.19249202],[217.14,2.56],[217.16,8.53027537],[217.2,129.679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035888538,[[217.03,7.19249202],[217.02,2.3042],[217.01,2.56],[216.96,1.4364],[216.95,1.4048]],[[217.1,7.19249202],[217.14,2.56],[217.16,8.53027537],[217.2,129.679649],[218.59,1.52149603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035888740,[[217.03,7.19249202],[217.02,2.3042],[217.01,2.56],[216.96,1.4364],[216.95,1.4048]],[[217.1,7.19249202],[217.14,2.56],[217.19,8.53027537],[217.2,129.679649],[218.59,1.52149603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035888946,[[217.03,7.19249202],[217.02,2.3042],[217.01,2.56],[216.96,1.4364],[216.95,1.4048]],[[217.08,2.3037],[217.1,7.19249202],[217.14,2.56],[217.18,3.45668077],[217.19,8.53027537]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035889153,[[217.03,7.19249202],[217.01,2.56],[217.0,2.3043],[216.96,1.4364],[216.95,1.4048]],[[217.1,7.19249202],[217.14,2.56],[217.17,8.53027537],[217.18,3.45668077],[217.22,164.9460863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035889443,[[217.06,2.0],[216.99,85.22090479],[216.98,2.56],[216.96,1.4364],[216.95,1.4048]],[[217.14,2.56],[217.17,8.53027537],[217.22,164.9460863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035889444,[[217.06,2.0],[216.99,85.22090479],[216.98,2.56],[216.96,1.4364],[216.95,1.4048]],[[217.07,2.3037],[217.08,7.19249202],[217.14,2.56],[217.17,8.53027537],[217.2,143.539649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035889646,[[217.06,2.0],[216.99,85.22090479],[216.96,1.4364],[216.95,1.4048]],[[217.07,2.3037],[217.08,7.19249202],[217.17,8.53027537],[217.2,143.539649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035889647,[[217.06,2.0],[217.0,7.19249202],[216.99,85.22090479],[216.96,1.4364],[216.95,1.4048]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.17,8.53027537],[217.2,143.539649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035889951,[[217.06,2.0],[217.0,7.19249202],[216.99,85.22090479],[216.97,2.3047],[216.96,3.9964]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.19,22.39027537],[217.2,129.679649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035890244,[[217.06,2.0],[217.0,7.19249202],[216.99,85.22090479],[216.96,3.9964],[216.78,10.85623855]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,11.9874232],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035890445,[[217.06,2.0],[217.0,7.19249202],[216.99,85.22090479],[216.96,3.9964],[216.78,10.85623855]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.17,11.9874232],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035890645,[[217.06,2.0],[217.0,7.19249202],[216.99,85.22090479],[216.96,3.9964],[216.83,6.42907149]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.17,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035891149,[[217.06,2.0],[217.0,7.19249202],[216.99,85.22090479],[216.98,2.3046],[216.96,3.9964]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035891350,[[217.06,2.0],[217.0,7.19249202],[216.99,85.22090479],[216.98,2.3046],[216.96,3.9964]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.16,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035891551,[[217.06,2.0],[217.0,7.19249202],[216.99,85.22090479],[216.96,3.9964],[216.82,204.34797149]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.16,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035891750,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,204.34797149]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035892954,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,197.9189]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035893448,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,197.9189]],[[217.07,2.3037],[217.09,2.56],[217.18,8.53027537],[217.19,13.86],[217.36,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035893652,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,197.9189]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035894045,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,197.9189]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.2,15.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035894249,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,197.9189]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.19,22.39027537],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035894452,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,204.34797149]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.19,22.39027537],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035894750,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,204.34797149]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035895247,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,204.34797149]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.21,15.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035895752,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,204.34797149]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.19,22.39027537],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035895948,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,204.34797149]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035896653,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,197.9189]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035897458,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,204.34797149]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035898348,[[217.06,2.0],[217.0,7.19249202],[216.99,87.52540479],[216.96,3.9964],[216.82,197.9189]],[[217.07,2.3037],[217.08,7.19249202],[217.09,2.56],[217.18,8.53027537],[217.19,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035898551,[[217.06,2.0],[217.02,9.49669202],[216.99,85.22090479],[216.96,3.9964],[216.82,197.9189]],[[217.08,2.3036],[217.18,8.53027537],[217.22,18.4644],[218.87,517.60092258],[220.48,54.90138387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035898755,[[217.06,9.19249202],[216.99,85.22090479],[216.96,3.9964],[216.82,197.9189],[216.64,1.89571176]],[[217.14,2.6],[217.18,8.53027537],[217.21,4.9375593],[217.22,18.4644],[217.36,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035899055,[[217.06,9.19249202],[217.0,1.3622],[216.99,85.22090479],[216.96,3.9964],[216.82,197.9189]],[[217.13,7.19249202],[217.14,2.6],[217.21,10.01087537],[217.22,18.4644],[217.26,29.73833642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035899253,[[217.06,9.19249202],[217.01,2.6],[217.0,1.3622],[216.99,85.22090479],[216.96,1.4364]],[[217.13,7.19249202],[217.14,2.6],[217.2,4.86319397],[217.21,10.01087537],[217.22,18.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035899453,[[217.06,9.19249202],[217.02,1.421],[217.01,2.6],[217.0,1.3622],[216.99,85.22090479]],[[217.13,7.19249202],[217.14,2.6],[217.2,13.39346934],[217.21,1.4806],[217.22,18.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035899657,[[217.06,9.19249202],[217.02,1.421],[217.01,2.6],[217.0,1.3622],[216.99,85.22090479]],[[217.13,7.19249202],[217.14,2.6],[217.19,11.98716934],[217.2,1.4063],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035899951,[[217.06,9.19249202],[217.03,2.3041],[217.02,1.421],[217.01,2.6],[217.0,1.3622]],[[217.09,2.3036],[217.13,7.19249202],[217.14,2.6],[217.18,8.53027537],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035900453,[[217.06,9.19249202],[217.03,2.3041],[217.02,1.421],[217.01,2.6],[217.0,1.3622]],[[217.09,2.3036],[217.13,7.19249202],[217.14,2.6],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035900757,[[217.06,9.19249202],[217.04,2.304],[217.02,1.421],[217.01,2.6],[217.0,1.3622]],[[217.09,2.3036],[217.13,7.19249202],[217.14,2.6],[217.19,3.45666308],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035901261,[[217.06,9.19249202],[217.04,2.304],[217.02,1.421],[217.01,2.6],[217.0,1.3622]],[[217.13,7.19249202],[217.18,8.51450667],[217.19,3.45666308],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035901555,[[217.06,9.19249202],[217.04,2.304],[217.02,1.421],[217.01,2.6],[217.0,1.3622]],[[217.1,2.3034],[217.13,9.79249202],[217.2,9.92080667],[218.65,1.51928615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035901859,[[217.06,9.19249202],[217.04,2.304],[217.02,1.421],[217.01,2.6],[217.0,1.3622]],[[217.1,2.3034],[217.13,9.79249202],[217.19,8.51450667],[217.2,1.4063],[218.65,1.51928615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035902157,[[217.06,9.19249202],[217.04,2.304],[217.02,1.421],[217.01,2.6],[217.0,1.3622]],[[217.1,2.3034],[217.13,9.79249202],[217.19,8.51450667],[217.2,1.4063],[218.63,45.82544742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035902358,[[217.06,9.19249202],[217.04,2.304],[217.02,1.421],[217.01,2.6],[217.0,1.3622]],[[217.1,2.3034],[217.13,9.79249202],[217.19,8.51450667],[217.2,1.4063],[217.25,352.7517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035902654,[[217.08,7.19249202],[217.06,4.3038],[217.05,1.4222],[217.02,1.421],[217.01,2.6]],[[217.12,2.3032],[217.14,2.6],[217.15,7.19249202],[217.19,8.51450667],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035903053,[[217.08,7.19249202],[217.06,4.3038],[217.05,1.4222],[217.02,1.421],[217.01,2.6]],[[217.12,2.3032],[217.14,2.6],[217.15,7.19249202],[217.2,1.4063],[217.24,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035903857,[[217.08,7.19249202],[217.06,4.3038],[217.05,1.4222],[217.02,1.421],[217.01,2.6]],[[217.12,2.3032],[217.14,2.6],[217.15,7.19249202],[217.2,1.4063],[217.25,142.133349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035905559,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.0],[217.05,1.4222],[217.02,1.421]],[[217.15,2.3029],[217.17,7.19249202],[217.2,1.4063],[217.25,128.273349],[217.28,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035905852,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.0],[217.05,1.4222],[217.02,1.421]],[[217.15,2.3029],[217.17,9.79249202],[217.2,1.4063],[217.25,128.273349],[217.28,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035906052,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.0],[217.06,2.6],[217.05,1.4222]],[[217.17,7.19249202],[217.2,1.4063],[217.25,128.273349],[217.27,352.7517099],[217.28,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035906358,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.0],[217.06,2.6],[217.05,1.4222]],[[217.15,2.3029],[217.17,9.79249202],[217.2,1.4063],[217.24,11.96884931],[217.25,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035906555,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.0],[217.06,2.6],[217.05,1.4222]],[[217.15,2.3029],[217.17,9.79249202],[217.2,1.4063],[217.25,128.273349],[218.7,36.58916617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035907257,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.0],[217.06,2.6],[217.05,1.4222]],[[217.15,2.3029],[217.17,9.79249202],[217.2,1.4063],[217.25,128.273349],[218.68,1.52012252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035907756,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.0],[217.06,2.6],[217.05,1.4222]],[[217.15,2.3029],[217.17,9.79249202],[217.2,1.4063],[217.25,128.273349],[218.7,36.58672452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035907959,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.0],[217.06,2.6],[217.05,1.4222]],[[217.15,2.3029],[217.17,9.79249202],[217.2,1.4063],[217.25,128.273349],[217.27,377.55996731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035908356,[[217.09,2.3035],[217.08,2.0],[217.06,2.6],[217.05,1.4222]],[[217.17,9.79249202],[217.2,1.4063],[217.25,128.273349],[217.27,377.55996731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035908557,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.0],[217.06,2.6],[217.05,1.4222]],[[217.14,2.303],[217.17,9.79249202],[217.2,1.4063],[217.25,128.273349],[217.27,377.55996731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035908758,[[217.1,7.19249202],[217.09,2.3035],[217.08,2.0],[217.06,2.6],[217.05,1.4222]],[[217.14,2.303],[217.17,9.79249202],[217.2,1.4063],[217.25,128.273349],[217.26,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035909158,[[217.12,2.0],[217.1,7.19249202],[217.09,2.3035],[217.06,2.6],[217.05,1.4222]],[[217.14,2.303],[217.17,9.79249202],[217.2,1.4063],[217.25,128.273349],[217.26,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035909564,[[217.12,2.0],[217.1,7.19249202],[217.09,2.3035],[217.06,2.6],[217.05,1.4222]],[[217.14,2.303],[217.17,9.79249202],[217.2,1.4063],[217.24,128.273349],[217.26,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035910256,[[217.12,2.0],[217.08,7.19249202],[217.06,4.9038],[217.05,1.4222],[216.91,39.5921578]],[[217.13,2.3031],[217.15,7.19249202],[217.17,2.6],[217.2,1.4063],[217.24,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035910456,[[217.12,2.0],[217.08,7.19249202],[217.06,4.9038],[217.05,1.4222],[217.04,85.20124353]],[[217.13,2.3031],[217.15,7.19249202],[217.17,2.6],[217.2,1.4063],[217.24,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035910961,[[217.12,2.0],[217.08,7.19249202],[217.06,4.9038],[217.05,1.4222],[217.04,85.20124353]],[[217.13,2.3031],[217.15,7.19249202],[217.17,2.6],[217.2,1.4063],[217.23,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035911764,[[217.12,2.0],[217.08,7.19249202],[217.06,4.9038],[217.05,1.4222],[217.04,85.20124353]],[[217.13,2.3031],[217.15,7.19249202],[217.17,2.6],[217.2,1.4063],[217.22,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035911962,[[217.12,2.0],[217.08,7.19249202],[217.07,2.3036],[217.06,2.6],[217.05,1.4222]],[[217.13,2.3031],[217.15,7.19249202],[217.17,2.6],[217.2,1.4063],[217.22,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035915970,[[217.12,2.0],[217.08,7.19249202],[217.07,2.3036],[217.06,2.6],[217.05,1.4222]],[[217.13,2.3031],[217.15,7.19249202],[217.17,2.6],[217.19,8.52650861],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035916568,[[217.12,2.0],[217.08,7.19249202],[217.07,2.3036],[217.06,2.6],[217.05,1.4222]],[[217.13,2.3031],[217.15,7.19249202],[217.19,8.52650861],[217.2,1.4063],[219.99,68.73817114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035916765,[[217.12,2.0],[217.08,7.19249202],[217.07,2.3036],[217.06,2.6],[217.05,1.4222]],[[217.13,2.3031],[217.15,7.19249202],[217.16,2.6],[217.2,9.93280861],[217.21,129.753949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035917071,[[217.12,2.0],[217.08,7.19249202],[217.07,2.3036],[217.06,2.6],[217.05,1.4222]],[[217.13,2.3031],[217.15,7.19249202],[217.16,2.6],[217.2,1.4063],[217.21,129.753949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035917571,[[217.12,2.0],[217.08,7.19249202],[217.07,2.3036],[217.06,2.6],[217.05,1.4222]],[[217.13,2.3031],[217.15,7.19249202],[217.16,2.6],[217.2,1.4063],[217.21,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035917772,[[217.12,2.0],[217.08,7.19249202],[217.07,2.3036],[217.06,2.6],[217.05,1.4222]],[[217.13,2.3031],[217.15,7.19249202],[217.16,2.6],[217.19,8.53078033],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035921367,[[217.12,2.0],[217.06,2.6],[217.05,1.4222]],[[217.13,2.3031],[217.15,7.19249202],[217.16,2.6],[217.19,8.53078033],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035921568,[[216.93,6.42907149],[216.82,234.37624928],[216.64,1.89426951]],[[217.13,7.19249202],[217.16,2.6],[217.18,3.45646821],[217.19,22.39078033],[217.2,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035921775,[[216.94,3.9877],[216.93,6.42907149],[216.84,206.9251775],[216.83,4.6124],[216.82,43.37624928]],[[217.03,2.3041],[217.05,7.19249202],[217.16,2.6],[217.17,19.47477894],[217.18,3.45646821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035922075,[[216.98,7.19249202],[216.94,3.9877],[216.93,6.42907149],[216.84,206.9251775],[216.83,4.6124]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.16,17.60202748],[217.17,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035922268,[[216.98,7.19249202],[216.94,1.3877],[216.93,6.42907149],[216.84,206.9251775],[216.83,4.6124]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.15,11.98724854],[217.17,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035922476,[[216.98,7.19249202],[216.97,2.3048],[216.95,2.6],[216.94,1.3877],[216.93,6.42907149]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.14,3.45646821],[217.15,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035922671,[[216.98,7.19249202],[216.97,2.3048],[216.95,2.6],[216.94,1.3877],[216.93,6.42907149]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.14,11.98724854],[218.54,1.52437927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035922870,[[216.98,7.19249202],[216.97,2.3048],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.13,11.98724854],[217.15,19.91442271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035923068,[[216.98,7.19249202],[216.97,2.3048],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.13,8.53078033],[217.15,19.91442271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035923271,[[216.98,7.19249202],[216.97,2.3048],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.12,8.53078033],[217.15,19.91442271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035923471,[[216.98,7.19249202],[216.97,2.3048],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.14,8.53078033],[217.15,19.91442271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035923668,[[216.98,7.19249202],[216.97,2.3048],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.13,3.45725337],[217.14,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035924072,[[216.98,7.19249202],[216.97,2.3048],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.12,8.53078033],[217.13,3.45725337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035924275,[[216.98,7.19249202],[216.97,2.3048],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.12,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035924582,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.62,13.43808553]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.12,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035925078,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.62,13.43808553]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.14,8.53078033],[218.54,1.52463572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035925278,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.71,24.77763501]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.13,3.45724906],[217.14,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035925675,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.71,24.77763501]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.12,8.53078033],[217.13,3.45724906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035925878,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.71,24.77763501]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.12,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035926073,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.85,25.7621578]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.12,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035926268,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.85,25.7621578]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.12,8.53078033],[218.56,36.73148118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035926475,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.85,25.7621578]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.14,8.53078033],[218.56,36.73148118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035926777,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.85,25.7621578]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.13,3.45729341],[217.14,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035927177,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.85,25.7621578]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.12,8.53078033],[217.13,3.45729341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035927379,[[216.98,9.49709202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.85,25.7621578]],[[217.03,2.3041],[217.05,7.19249202],[217.09,2.6],[217.11,3.45729341],[217.12,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035927679,[[217.02,8.61349202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.84,39.5921578]],[[217.05,2.3039],[217.07,7.19249202],[217.09,2.6],[217.1,8.53078033],[217.11,3.45729341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035927880,[[217.02,8.61349202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.84,39.5921578]],[[217.05,2.3039],[217.07,7.19249202],[217.09,2.6],[217.1,8.53078033],[217.51,17.90254895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035928081,[[217.02,8.61349202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.84,39.5921578]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.1,8.53078033],[217.51,17.90254895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035928276,[[217.02,8.61349202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.84,39.5921578]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.1,8.53078033],[217.51,26.63711636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035928478,[[217.02,8.61349202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.85,6.42907149]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.13,8.53078033],[217.15,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035928677,[[217.02,8.61349202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.85,6.42907149]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.15,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035928678,[[217.02,8.61349202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.85,6.42907149]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.14,8.53078033],[217.15,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035929075,[[217.02,8.61349202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.86,25.7621578]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.14,8.53078033],[217.16,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035929279,[[217.02,8.61349202],[216.95,2.6],[216.94,1.3877],[216.88,51.28],[216.86,25.7621578]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.15,8.53078033],[217.16,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035929481,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.14,3.45700693],[217.15,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035929884,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.13,8.53078033],[217.14,3.45700693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035930085,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.13,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035930284,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.13,8.53078033],[219.94,55.09722177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035930583,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.15,8.53078033],[217.18,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035930783,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.12,8.53078033],[217.14,3.45707737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035930987,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.12,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035931282,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.13,8.53078033],[218.54,1.5244986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035931486,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.11,8.53078033],[218.54,1.5244986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035931679,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.15,8.53078033],[218.54,1.5244986]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035931875,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.05,2.3039],[217.08,7.19249202],[217.09,2.6],[217.14,3.45702976],[217.15,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035932281,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.08,7.19249202],[217.14,3.45702976],[217.15,8.53078033],[217.97,17.09575202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035932482,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.13,8.53078033],[217.14,3.45702976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035932685,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.13,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035932686,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.13,8.53078033],[217.17,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035932983,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.16,8.53078033],[217.17,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035933284,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.15,3.45694509],[217.16,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035933786,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.14,8.53078033],[217.15,3.45694509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035934081,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.14,8.53078033],[221.88,3.81124652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035934385,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.16,8.53078033],[217.51,26.63444454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035934583,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.15,3.45696585],[217.16,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035935079,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.14,8.53078033],[217.15,3.45696585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035935273,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.14,8.53078033],[217.51,17.90254895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035935478,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.16,8.53078033],[217.51,17.90254895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035935675,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.15,3.456953],[217.16,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035936084,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.14,8.53078033],[217.15,3.456953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035936382,[[217.02,8.61349202],[217.01,2.3043],[216.95,2.6],[216.94,1.3877],[216.88,51.28]],[[217.06,2.3038],[217.08,7.19249202],[217.09,2.6],[217.13,3.456953],[217.14,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035936882,[[216.97,2.3047],[216.94,1.3877],[216.88,51.28],[216.85,25.7621578],[216.84,64.74541658]],[[217.09,2.6],[217.13,3.456953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035936883,[[216.97,2.3047],[216.94,1.3877],[216.88,51.28],[216.85,25.7621578],[216.84,64.74541658]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.12,8.53078033],[217.13,3.456953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035937084,[[216.97,2.3047],[216.96,7.19249202],[216.95,1.4369],[216.94,3.9877],[216.89,1.4482]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.11,3.456953],[217.12,9.97098033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035937277,[[216.97,2.3047],[216.95,1.4369],[216.94,3.9877],[216.89,1.4482]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.11,3.456953],[217.12,9.97098033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035937278,[[216.97,2.3047],[216.95,1.4369],[216.94,1.3877],[216.89,1.4482]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.11,3.456953],[217.12,9.97098033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035937480,[[216.97,2.3047],[216.96,7.19249202],[216.95,1.4369],[216.94,1.3877],[216.93,2.6]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.1,8.53078033],[217.11,3.456953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035937679,[[216.97,2.3047],[216.96,7.19249202],[216.95,1.4369],[216.94,1.3877],[216.84,13.83]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.1,8.53078033],[217.14,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035937884,[[216.97,2.3047],[216.96,7.19249202],[216.95,1.4369],[216.94,1.3877],[216.93,2.6]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.1,8.53078033],[217.14,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035938084,[[216.97,2.3047],[216.96,7.19249202],[216.95,1.4369],[216.94,1.3877],[216.93,2.6]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.11,8.53078033],[217.14,128.534749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035938390,[[216.98,2.3047],[216.96,7.19249202],[216.95,1.4369],[216.94,1.3877],[216.93,2.6]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.1,3.45765511],[217.11,8.53078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035938789,[[216.98,2.3047],[216.96,7.19249202],[216.95,1.4369],[216.94,1.3877],[216.93,2.6]],[[217.03,2.3041],[217.04,7.19249202],[217.09,11.13078033],[217.1,3.45765511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035939083,[[216.98,2.3047],[216.96,7.19249202],[216.95,1.4369],[216.94,1.3877],[216.93,2.6]],[[217.03,2.3041],[217.04,7.19249202],[217.09,11.13078033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035939084,[[216.98,2.3047],[216.96,7.19249202],[216.95,1.4369],[216.94,1.3877],[216.93,2.6]],[[217.03,2.3041],[217.04,7.19249202],[217.09,11.13078033],[217.14,128.534749],[218.52,1.52332648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035939486,[[216.98,9.49719202],[216.95,1.4369],[216.94,1.3877],[216.93,2.6]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.11,8.53078033],[217.14,128.534749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035939686,[[216.98,9.49719202],[216.95,1.4369],[216.94,1.3877],[216.93,84.60110814],[216.7,16.51842334]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.11,8.53078033],[217.14,128.534749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035939882,[[216.98,9.49719202],[216.95,1.4369],[216.94,1.3877],[216.93,82.00110814],[216.7,16.51842334]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.11,8.53078033],[217.14,128.534749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035940182,[[216.98,9.49719202],[216.95,1.4369],[216.94,3.9877],[216.93,82.00110814],[216.7,16.51842334]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.11,8.53078033],[217.14,128.534749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035940384,[[216.98,9.49719202],[216.95,1.4369],[216.94,3.9877],[216.93,82.00110814],[216.76,351.9126479]],[[217.03,2.3041],[217.04,7.19249202],[217.09,2.6],[217.11,8.53078033],[217.14,128.534749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035940879,[[217.0,7.19249202],[216.95,1.4369],[216.94,3.9877],[216.93,82.00110814],[216.76,351.9126479]],[[217.11,8.53078033],[217.14,128.534749],[217.16,160.3416863],[217.2,206.2500236],[217.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035941080,[[217.04,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.93,82.00110814]],[[217.11,8.53078033],[217.14,128.534749],[217.16,160.3416863],[217.2,206.2500236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035941081,[[217.04,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.93,82.00110814]],[[217.08,2.3037],[217.1,7.19249202],[217.11,8.53078033],[217.13,3.45745964],[217.14,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035941276,[[217.04,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.93,82.00110814]],[[217.1,9.79249202],[217.14,128.273349],[217.19,4.8673],[217.51,17.90254895],[217.97,22.8574675]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035941583,[[217.04,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.93,82.00110814]],[[217.1,9.79249202],[217.13,8.5406347],[217.14,128.273349],[217.19,4.8673],[217.51,17.90254895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035941785,[[217.04,7.19249202],[217.03,2.304],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.09,2.3036],[217.1,9.79249202],[217.13,8.5406347],[217.18,148.15959921],[217.19,29.72511276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035941985,[[217.04,7.19249202],[217.03,2.304],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.09,2.3036],[217.1,9.79249202],[217.18,148.15959921],[217.19,29.72511276],[217.97,17.09575202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035942187,[[217.04,7.19249202],[217.03,2.304],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.1,9.79249202],[217.18,148.15959921],[217.19,29.72511276],[217.97,17.09575202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035942483,[[217.04,7.19249202],[217.03,2.304],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.08,2.3036],[217.1,9.79249202],[217.17,3.45673225],[217.18,148.15959921],[217.19,29.72511276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035942688,[[217.04,7.19249202],[217.03,2.304],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.08,2.3036],[217.1,9.79249202],[217.17,8.54027917],[217.18,148.15959921],[217.19,29.72511276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035942884,[[217.04,7.19249202],[217.03,2.304],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.08,2.3036],[217.1,9.79249202],[217.18,19.88625021],[217.19,133.140649],[217.2,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035943283,[[217.04,7.19249202],[217.03,2.304],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.08,2.3036],[217.1,9.79249202],[217.19,133.140649],[217.2,174.1816863],[217.29,430.0741498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035943788,[[217.04,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[215.42,766.65619017]],[[217.08,2.3036],[217.1,9.79249202],[217.19,133.140649],[217.2,174.1816863],[217.29,430.0741498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035943989,[[217.04,7.19249202],[217.02,2.3042],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.08,2.3036],[217.1,9.79249202],[217.18,128.273349],[217.19,4.8673],[217.2,174.1816863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035944287,[[217.04,7.19249202],[217.02,2.3042],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.08,2.3036],[217.1,2.6],[217.18,128.273349],[217.19,4.8673],[217.2,174.1816863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035944488,[[217.02,9.49669202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.07,2.3037],[217.09,7.19249202],[217.1,2.6],[217.17,3.45681271],[217.18,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035944679,[[217.02,9.49669202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.76,212.3299267]],[[217.07,2.3037],[217.09,7.19249202],[217.1,2.6],[217.17,8.54052391],[217.18,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035944885,[[217.02,9.49669202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.76,212.3299267]],[[217.07,2.3037],[217.09,7.19249202],[217.1,2.6],[217.18,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035945179,[[217.02,9.49669202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.76,212.3299267]],[[217.07,2.3037],[217.09,7.19249202],[217.1,2.6],[217.18,128.273349],[217.32,8.58119405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035945380,[[217.02,9.49669202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.84,90.25372777]],[[217.07,2.3037],[217.09,7.19249202],[217.1,2.6],[217.18,128.273349],[217.32,8.58119405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035945786,[[217.02,9.49669202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.87,25.7621578]],[[217.07,2.3037],[217.09,7.19249202],[217.1,2.6],[217.18,128.273349],[217.32,8.58119405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035946591,[[217.02,9.49669202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.87,25.7621578]],[[217.07,2.3037],[217.09,7.19249202],[217.1,2.6],[217.18,148.15959921],[217.29,410.18789959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035947298,[[217.02,7.19249202],[217.01,2.3043],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.07,2.3037],[217.09,7.19249202],[217.1,2.6],[217.18,148.15959921],[217.29,410.18789959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035947498,[[217.02,7.19249202],[217.01,2.3043],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.07,2.3037],[217.09,7.19249202],[217.1,2.6],[217.18,148.15959921],[217.19,29.72625883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035947695,[[217.0,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.07,7.19249202],[217.1,2.6],[217.18,148.15959921],[217.19,29.72625883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035947998,[[217.0,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[215.45,23.5431195]],[[217.07,7.19249202],[217.1,2.6],[217.17,17.60884543],[217.18,148.15959921],[217.19,29.72625883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035948199,[[217.0,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.85,25.7621578]],[[217.07,7.19249202],[217.1,2.6],[217.16,137.34089669],[217.17,168.88298404],[217.18,19.88625021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035948400,[[217.0,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.85,25.7621578]],[[217.07,7.19249202],[217.1,2.6],[217.15,3.45701872],[217.16,128.273349],[217.17,168.88298404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035948601,[[217.0,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.85,25.7621578]],[[217.07,7.19249202],[217.1,2.6],[217.15,11.99831646],[217.16,128.273349],[217.17,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035948805,[[217.0,9.49689202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.85,25.7621578]],[[217.06,2.3039],[217.07,7.19249202],[217.1,2.6],[217.14,11.99831646],[217.16,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035949101,[[217.0,9.49689202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.85,25.7621578]],[[217.06,2.3039],[217.07,7.19249202],[217.1,2.6],[217.16,128.273349],[219.97,947.0733963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035949496,[[217.0,9.49689202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.85,25.7621578]],[[217.06,2.3039],[217.07,7.19249202],[217.1,2.6],[217.16,128.273349],[219.92,71.09890902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035949701,[[217.0,9.49689202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.85,25.7621578]],[[217.06,2.3039],[217.07,7.19249202],[217.1,2.6],[217.16,128.273349],[217.24,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035950401,[[217.0,9.49689202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.86,6.42907149]],[[217.06,2.3039],[217.07,7.19249202],[217.1,2.6],[217.16,128.273349],[217.24,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035951001,[[217.0,9.49689202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.86,6.42907149]],[[217.06,2.3039],[217.07,7.19249202],[217.1,2.6],[217.15,128.273349],[217.24,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035951202,[[217.0,2.3044],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.86,6.42907149]],[[217.04,2.3041],[217.07,7.19249202],[217.1,2.6],[217.15,128.273349],[217.24,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035951702,[[217.0,9.49689202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.86,6.42907149]],[[217.04,2.3041],[217.07,7.19249202],[217.1,2.6],[217.15,128.273349],[217.24,256.5466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035951904,[[217.0,9.49689202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.85,6.42907149]],[[217.04,2.3041],[217.07,7.19249202],[217.1,2.6],[217.11,8.54265033],[217.14,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035952606,[[217.0,9.49689202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.86,6.42907149]],[[217.04,2.3041],[217.07,7.19249202],[217.1,2.6],[217.11,8.54265033],[217.14,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035954908,[[217.0,9.49689202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.87,6.42907149]],[[217.04,2.3041],[217.07,7.19249202],[217.1,2.6],[217.11,8.54265033],[217.14,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035955506,[[217.02,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877],[216.87,6.42907149]],[[217.04,2.3041],[217.09,7.19249202],[217.1,2.6],[217.11,8.54265033],[217.14,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035955706,[[217.02,7.19249202],[217.01,2.3043],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.04,2.3041],[217.09,7.19249202],[217.1,2.6],[217.11,8.54265033],[217.14,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035955907,[[217.02,7.19249202],[217.01,2.3043],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.04,2.3041],[217.09,7.19249202],[217.1,2.6],[217.14,128.273349],[217.51,17.90254895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035956511,[[217.02,7.19249202],[217.01,2.3043],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.04,2.3041],[217.09,7.19249202],[217.1,2.6],[217.16,128.273349],[217.17,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035956712,[[217.02,7.19249202],[217.01,2.3043],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.04,2.3041],[217.09,7.19249202],[217.16,128.273349],[217.17,160.3416863],[217.97,17.09575202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035957007,[[217.02,7.19249202],[217.01,2.3043],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.04,2.3041],[217.09,9.77249202],[217.15,140.27615533],[217.17,160.3416863],[217.97,17.09575202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035957212,[[217.02,7.19249202],[217.01,2.3043],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.04,2.3041],[217.09,9.77249202],[217.15,136.81925609],[217.17,160.3416863],[217.97,17.09575202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035957412,[[217.02,7.19249202],[217.01,2.3043],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.04,2.3041],[217.09,9.77249202],[217.15,128.273349],[217.17,160.3416863],[217.97,17.09575202]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035959807,[[217.02,7.19249202],[217.01,2.3043],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.04,2.3041],[217.09,9.77249202],[217.15,128.273349],[217.17,160.3416863],[217.51,26.63957101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035960008,[[217.01,2.3043],[217.0,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,3.9877]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.15,128.273349],[217.17,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035960714,[[217.01,2.3043],[217.0,7.19249202],[216.96,1.3789],[216.95,1.4369],[216.94,1.3877]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.15,128.273349],[217.16,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035960915,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.15,128.273349],[217.16,160.3416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035962701,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.11,8.55586573],[217.15,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035963210,[[217.01,2.3043],[216.97,2.58],[216.96,1.3789],[216.95,1.4369],[215.43,36.7040192]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.11,8.55586573],[217.15,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035963410,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.11,8.55586573],[217.15,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035964508,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.11,8.55586573],[217.15,288.6150353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035964812,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.11,8.55586573],[217.13,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035966210,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.11,8.55586573],[217.14,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035967013,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.11,8.55586573],[217.13,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035969015,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.09,2.58],[217.11,8.55586573],[217.13,128.273349],[217.32,8.58119405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035969215,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.09,2.58],[217.12,9.99606573],[217.13,128.273349],[217.32,8.58119405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035969412,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.11,3.45715308],[217.12,9.99606573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035969910,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.07,7.19249202],[217.09,2.58],[217.1,8.55586573],[217.11,3.45715308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035970106,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.09,2.58],[217.1,8.55586573],[219.92,55.21032113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035970310,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.09,2.58],[217.12,9.99606573],[219.92,55.21032113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035970611,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.08,7.19249202],[217.09,2.58],[217.11,3.45716761],[217.12,9.99606573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035970914,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.08,7.19249202],[217.09,2.58],[217.1,8.55586573],[217.11,3.45716761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035971111,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.08,7.19249202],[217.09,2.58],[217.1,8.55586573],[217.19,34.69667531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035971514,[[217.01,2.3043],[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.04,2.3041],[217.08,7.19249202],[217.09,2.58],[217.11,8.55586573],[217.19,34.69667531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035974312,[[217.0,7.19249202],[216.97,2.58],[216.96,1.3789],[216.95,1.4369]],[[217.08,7.19249202],[217.09,2.58],[217.11,8.55586573],[217.19,34.69667531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035974513,[[216.96,1.3789],[216.95,1.4369],[216.85,76.42372777],[216.84,13.83],[215.41,45.80774253]],[[217.04,7.19249202],[217.09,2.58],[217.1,3.45717468],[217.11,8.55586573],[217.19,30.09157531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035974716,[[216.96,1.3789],[216.95,8.62939202],[216.94,3.9677],[216.85,76.42372777],[216.84,13.83]],[[217.04,7.19249202],[217.09,11.13586573],[217.1,3.45717468],[217.14,132.879449],[217.19,30.09157531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035975119,[[216.96,1.3789],[216.95,8.62939202],[216.94,3.9677],[216.85,76.42372777],[216.84,13.83]],[[217.04,7.19249202],[217.08,3.45759201],[217.09,11.13586573],[217.14,132.879449],[217.19,30.09157531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035975415,[[216.96,3.6838],[216.95,8.62939202],[216.94,3.9677],[216.88,4.6113],[216.86,6.42907149]],[[217.0,2.3045],[217.04,7.19249202],[217.08,12.01345774],[217.09,2.58],[217.1,19.96074875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035975619,[[216.96,3.6838],[216.95,8.62939202],[216.94,3.9677],[216.88,4.6113],[216.86,6.42907149]],[[217.0,2.3045],[217.04,7.19249202],[217.07,8.55586573],[217.09,2.58],[217.1,19.96074875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035975816,[[216.96,3.6838],[216.95,8.62939202],[216.94,3.9677],[216.88,4.6113],[216.86,6.42907149]],[[217.0,2.3045],[217.04,9.77249202],[217.07,8.55586573],[217.1,19.96074875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035976017,[[216.96,3.6838],[216.95,8.62939202],[216.94,3.9677],[216.88,4.6113],[216.85,6.42907149]],[[217.0,2.3045],[217.04,9.77249202],[217.09,8.55586573],[217.1,148.23409775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035976210,[[216.95,10.93429202],[216.94,3.9677],[216.85,6.42907149],[216.81,4.6128],[214.03,123.83387414]],[[216.99,2.3046],[217.02,7.19249202],[217.04,2.58],[217.08,3.45769241],[217.09,8.55586573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035976414,[[216.95,10.93429202],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149],[216.81,4.6128]],[[216.99,2.3046],[217.02,7.19249202],[217.04,2.58],[217.08,3.45769241],[217.09,8.55586573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035976815,[[216.95,10.93429202],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149],[216.81,4.6128]],[[216.99,2.3046],[217.02,7.19249202],[217.04,2.58],[217.07,8.55586573],[217.08,3.45769241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035977018,[[216.95,10.93429202],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149],[216.81,4.6128]],[[216.99,2.3046],[217.02,7.19249202],[217.04,2.58],[217.07,8.55586573],[219.06,1.69445255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035977217,[[216.95,10.93429202],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149],[216.81,4.6128]],[[216.99,2.3046],[217.02,7.19249202],[217.04,2.58],[217.09,8.55586573],[219.06,1.69445255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035977420,[[216.95,10.93429202],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149],[216.82,51.28]],[[216.99,2.3046],[217.02,7.19249202],[217.04,2.58],[217.08,3.45767906],[217.09,8.55586573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035977820,[[216.95,10.93429202],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149],[216.82,51.28]],[[216.99,2.3046],[217.02,7.19249202],[217.04,2.58],[217.07,8.55586573],[217.08,3.45767906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035978020,[[216.95,10.93429202],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149],[216.82,51.28]],[[216.99,2.3046],[217.02,7.19249202],[217.04,2.58],[217.07,8.55586573]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035978215,[[216.95,10.93429202],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149],[216.82,51.28]],[[216.99,2.3046],[217.02,7.19249202],[217.04,2.58],[217.07,8.55586573],[218.52,36.80263945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035978423,[[216.97,7.19249202],[216.95,1.4369],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149]],[[217.02,2.3043],[217.04,2.58],[217.09,8.55586573],[217.22,291.36289085],[217.23,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035978619,[[217.0,7.19249202],[216.95,1.4369],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149]],[[217.04,2.58],[217.07,7.19249202],[217.08,3.4576779],[217.09,8.55586573],[217.22,291.36289085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035978923,[[217.0,7.19249202],[216.95,1.4369],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149]],[[217.04,2.58],[217.07,15.74835775],[217.08,3.4576779],[217.22,291.36289085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035979224,[[217.0,7.19249202],[216.95,1.4369],[216.94,3.9677],[216.89,1.5007],[216.85,6.42907149]],[[217.04,2.58],[217.07,15.74835775],[217.11,128.534949],[217.13,19.96074875],[217.14,197.0161236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035979425,[[217.0,7.19249202],[216.99,2.3045],[216.95,1.4369],[216.94,3.9677],[216.89,1.5007]],[[217.03,2.3041],[217.04,2.58],[217.07,15.74835775],[217.11,128.534949],[217.13,19.96074875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035979721,[[217.0,7.19249202],[216.99,2.3045],[216.95,1.4369],[216.94,3.9677],[216.89,1.5007]],[[217.03,2.3041],[217.04,2.58],[217.07,7.19249202],[217.1,8.55586573],[217.11,128.534949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035979926,[[217.0,7.19249202],[216.99,2.3045],[216.95,1.4369],[216.94,3.9677],[216.89,1.5007]],[[217.04,2.58],[217.07,7.19249202],[217.1,8.55586573],[217.11,128.534949],[217.19,29.82937531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035980219,[[217.0,7.19249202],[216.95,1.4369],[216.94,3.9677],[216.89,1.5007],[215.41,36.75321784]],[[217.05,2.3039],[217.1,8.55586573],[217.11,128.273349],[217.19,29.82937531],[218.54,36.80263945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035980425,[[217.02,7.19249202],[216.96,1.3675],[216.95,1.4369],[216.94,3.9677],[215.41,36.75321784]],[[217.09,2.58],[217.1,8.55586573],[217.11,128.273349],[217.19,29.82937531],[218.54,36.80263945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035980426,[[217.02,7.19249202],[216.96,1.3675],[216.95,1.4369],[216.94,3.9677],[215.41,36.75321784]],[[217.09,2.58],[217.1,8.55586573],[217.11,128.273349],[217.14,192.4100236],[217.18,0.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035980625,[[217.02,7.19249202],[216.96,1.3675],[216.95,1.4369],[216.94,3.9677],[216.86,6.42907149]],[[217.09,9.77249202],[217.1,8.55586573],[217.12,129.713549],[217.14,352.7517099],[217.18,0.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035980822,[[217.03,2.3041],[217.02,7.19249202],[216.96,1.3675],[216.95,1.4369],[216.94,3.9677]],[[217.08,2.3036],[217.09,9.77249202],[217.12,129.713549],[217.14,352.7517099],[217.18,0.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035981123,[[217.03,2.3041],[217.02,7.19249202],[216.96,1.3675],[216.95,1.4369],[216.94,3.9677]],[[217.08,2.3036],[217.09,9.77249202],[217.11,8.5610905],[217.12,129.713549],[217.13,4.18868321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035981514,[[217.03,2.3041],[217.02,7.19249202],[216.96,1.3675],[216.95,1.4369],[216.94,3.9677]],[[217.08,2.3036],[217.09,9.77249202],[217.11,8.5610905],[217.12,1.4402],[217.13,4.18868321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035983024,[[217.03,2.3041],[217.02,7.19249202],[216.96,1.3675],[216.95,1.4369],[216.94,3.9677]],[[217.09,12.07599202],[217.11,8.5610905],[217.12,1.4402],[217.13,4.18868321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036003340,[[217.08,9.49599202],[217.03,1.4529],[217.02,2.9192],[217.01,2.56],[216.93,30.3724578]],[[217.14,2.303],[217.15,9.75249202],[217.18,1.3704],[217.23,179.553349],[218.6,45.87556268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036028863,[[217.17,2.3026],[217.16,7.19249202],[217.1,5.5279],[217.09,1.3825],[217.01,13.83]],[[217.22,2.3021],[217.23,9.81249202],[217.24,4.28970019],[217.29,9.99515597],[217.31,128.273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036100513,[[216.99,1.3719],[216.98,8.56159202],[216.96,2.6],[216.91,1.3693],[216.84,64.74541658]],[[217.06,7.19249202],[217.18,23.79311463],[217.2,148.13854165],[217.23,0.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036143456,[[217.17,2.3026],[217.16,9.79249202],[217.14,1.3943],[217.13,1.4076],[217.12,1.4593]],[[217.22,9.49469202],[217.27,2.6],[217.31,8.53278804],[217.33,1.4488],[217.34,127.95511509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036151061,[[217.18,2.3025],[217.16,9.79249202],[217.14,1.3943],[217.13,1.4076],[217.12,1.4593]],[[217.21,2.3022],[217.27,2.6],[217.3,8.53278804],[220.1,2.28492406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036186181,[[217.15,2.3028],[217.13,7.19249202],[217.08,2.56],[217.07,85.39203783],[217.03,4.2052]],[[217.2,2.3023],[217.22,2.56],[217.26,3.45525901],[217.27,8.53848502],[217.3,159.94389387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036235207,[[217.16,2.3027],[217.12,7.19249202],[217.11,1.4226],[217.1,2.56],[217.05,1.4533]],[[217.19,7.19249202],[217.21,4.8622],[217.23,1.365],[217.3,127.95511509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036284354,[[217.26,2.3016],[217.24,7.19249202],[217.22,2.56],[217.2,2.9009],[217.19,96.35136316]],[[217.32,7.19249202],[217.33,2.301],[217.36,2.56],[217.37,1.3728],[217.4,160.20519387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036293772,[[217.28,7.19249202],[217.22,3.984],[217.2,1.454],[217.19,1.4327],[216.99,227.36792447]],[[217.38,3.45343802],[217.43,8.53872288],[217.55,319.88778774],[218.77,1.53059421],[219.33,1.69445255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036358621,[[217.25,5.1557],[217.24,7.19249202],[217.23,2.68],[217.15,7.74762865],[217.14,19.11428597]],[[217.31,7.19249202],[217.37,2.74],[217.4,3.45277398],[217.42,0.2594],[218.81,1.5309843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036416361,[[217.33,1.4146],[217.32,2.301],[217.31,7.19249202],[217.3,2.68],[217.21,2.8524]],[[217.38,7.19249202],[217.39,2.3003],[217.43,6.13231729],[217.44,8.54065762],[217.45,134.28515174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036450084,[[217.13,1.401],[217.12,7.19249202],[217.09,2.66],[217.04,1.4137],[217.03,1.448]],[[217.2,7.19249202],[217.21,2.66],[217.25,1.4679],[217.29,0.2596],[217.3,3.45516218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036467395,[[217.2,9.85249202],[217.16,2.8953],[217.15,1.427],[217.05,13.83],[216.78,320.81173947]],[[217.27,7.19249202],[217.3,2.3014],[217.32,2.66],[217.37,1.7023],[217.4,51.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036508428,[[217.11,1.4964],[216.98,71.43181058],[216.97,19.14543174],[216.96,51.05448466],[216.94,76.54104799]],[[217.21,7.19249202],[217.24,2.66],[217.27,1.4517],[217.28,0.2599],[217.32,22.33693358]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036536555,[[217.16,2.3027],[217.12,7.19249202],[217.11,2.7],[217.05,1.4067],[217.01,2.832]],[[217.19,7.19249202],[217.23,4.1688],[217.28,12.2414493],[217.29,13.84],[217.36,255.91023019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036574493,[[217.22,2.3021],[217.21,4.1579],[217.2,7.19249202],[217.13,1.3662],[217.12,1.4381]],[[217.26,7.19249202],[217.28,2.3015],[217.35,11.21890938],[217.36,13.84],[217.38,127.95511509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036647853,[[216.87,2.3058],[216.85,1.4849],[216.83,9.83249202],[216.77,2.9522],[215.27,36.6678124]],[[216.9,7.19249202],[216.93,2.3052],[216.97,1.4765],[216.98,2.64],[217.0,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036663275,[[216.89,2.3056],[216.83,7.19249202],[216.82,2.62],[216.78,1.5075],[216.77,2.9522]],[[216.9,7.19249202],[216.94,4.9251],[216.97,1.4765],[217.0,0.26],[217.03,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036719916,[[216.84,2.3061],[216.79,7.19249202],[216.78,2.8825],[216.77,4.0843],[216.72,6.38181058]],[[216.85,7.19249202],[216.89,2.3056],[216.9,10.29632851],[216.97,15.3165],[216.98,127.95511509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036782470,[[216.93,2.3052],[216.89,1.4874],[216.87,2.58],[216.79,2.8644],[216.76,20.22181058]],[[216.97,7.19249202],[216.99,2.3046],[217.0,2.58],[217.03,3.45891005],[217.04,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036832505,[[216.94,2.305],[216.89,7.19249202],[216.87,5.4982],[216.86,1.4751],[216.8,6.38181058]],[[216.96,7.19249202],[216.99,2.3046],[217.01,2.58],[217.02,8.54142125],[217.03,3.45866862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036853620,[[216.95,2.305],[216.93,7.19249202],[216.87,5.4982],[216.86,1.4751],[216.82,25.52724232]],[[217.0,9.49699202],[217.02,2.58],[217.03,3.4584474],[217.04,8.56495633],[217.08,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036897763,[[216.89,9.49799202],[216.88,1.4459],[216.87,1.3869],[216.86,4.0551],[216.78,25.52724232]],[[216.95,9.49749202],[217.01,11.14595853],[217.02,13.84],[217.04,0.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036924681,[[216.88,2.3056],[216.87,1.4322],[216.86,8.66759202],[216.81,2.58],[216.76,6.38181058]],[[216.93,9.49769202],[216.96,2.58],[216.99,8.55538282],[217.08,24.94739359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736036969820,[[216.98,2.3047],[216.97,7.19249202],[216.94,1.4008],[216.93,2.58],[216.85,2.8603]],[[217.04,8.59229202],[217.05,4.8839],[217.13,0.2628],[218.52,1.52197608],[218.54,36.77116572]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037021056,[[217.01,9.77249202],[217.0,1.5001],[216.99,2.8659],[216.91,6.38181058],[216.9,19.14543174]],[[217.08,7.19249202],[217.13,3.9382],[217.19,13.84],[217.2,8.51313361],[217.23,0.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037081895,[[216.95,2.305],[216.92,7.19249202],[216.89,4.0176],[216.88,1.3662],[216.85,1.4208]],[[217.0,7.19249202],[217.01,2.3044],[217.04,2.58],[217.05,3.45820413],[217.06,8.55297209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037088602,[[216.93,2.3052],[216.9,7.19249202],[216.89,1.4376],[216.88,3.9462],[216.85,1.4208]],[[216.98,9.49719202],[217.02,8.55297209],[217.04,2.58],[217.07,129.46231509],[217.08,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037122819,[[216.92,2.3053],[216.89,8.69669202],[216.88,1.3662],[216.87,2.56],[216.81,25.52724232]],[[216.97,2.3048],[216.98,7.19249202],[217.03,14.59987483],[217.05,1.4525],[219.84,57.47282194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037200589,[[217.08,1.4745],[217.06,9.75249202],[216.93,23.08961058],[216.92,19.14543174],[216.91,51.05448466]],[[217.12,2.3032],[217.14,7.19249202],[217.19,8.5538716],[217.2,3.9883],[217.21,3.73368301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037204593,[[217.13,9.49549202],[217.09,2.56],[217.08,1.4745],[217.07,2.8447],[216.99,13.84]],[[217.2,2.3024],[217.21,7.19249202],[217.28,11.07957521],[217.29,15.2184],[217.3,3.73244043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037267744,[[217.64,9.43815956],[217.59,1.4383],[217.58,2.9134],[217.57,2.6],[217.46,13.84]],[[217.7,6.2109554],[217.71,7.14055956],[217.73,1.4413],[217.79,13.84],[217.8,127.95511509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037295654,[[217.59,2.2982],[217.57,7.14055956],[217.55,1.4428],[217.54,2.58],[217.5,2.9492]],[[217.65,2.2976],[217.66,9.72055956],[217.7,11.96685165],[217.71,13.84],[220.51,54.98552052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037326291,[[217.68,2.2972],[217.64,8.54785956],[217.62,2.56],[217.58,2.9285],[217.49,51.05448466]],[[217.72,7.14055956],[217.73,2.2967],[217.74,2.56],[217.78,22.35865456],[219.19,45.4658332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037344393,[[217.66,2.2974],[217.64,1.4073],[217.61,2.56],[217.6,7.14055956],[217.59,1.3657]],[[217.68,7.14055956],[217.71,2.297],[217.72,2.56],[217.75,13.84],[217.76,8.52221287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037389829,[[217.65,2.2975],[217.61,7.14055956],[217.6,1.4778],[217.55,2.56],[217.53,1.3696]],[[217.7,7.14055956],[217.71,4.857],[217.75,17.38152359],[217.78,128.20481509],[217.8,159.94389387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037434859,[[217.92,2.2947],[217.87,1.4825],[217.86,9.70055956],[217.78,15.1547],[217.71,4.5938]],[[217.94,7.14055956],[217.98,4.8541],[217.99,0.16542],[218.02,7.85629765],[218.16,127.95511509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037454171,[[217.7,2.2969],[217.69,7.14055956],[217.68,18.90513431],[217.66,51.79379151],[217.64,1.3917]],[[217.75,7.14055956],[217.81,2.56],[217.84,13.84],[217.85,4.2326],[218.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037495605,[[217.73,2.2966],[217.69,7.14055956],[217.68,2.56],[217.64,4.2188],[217.63,51.1]],[[217.76,7.14055956],[217.8,4.856],[217.84,8.90688147],[217.91,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037540855,[[217.6,2.298],[217.56,7.14055956],[217.55,2.56],[217.53,29.68354454],[217.48,126.61022276]],[[217.63,7.14055956],[217.66,4.8575],[217.7,1.4409],[217.73,13.78],[219.73,1.68793127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037555558,[[217.75,2.2965],[217.7,7.14055956],[217.65,2.56],[217.61,4.2754],[217.57,39.11204454]],[[217.79,7.14055956],[217.8,2.56],[217.81,2.296],[217.82,3.44566615],[217.83,8.93495691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037609599,[[217.54,7.14055956],[217.52,2.56],[217.51,1.4791],[217.49,2.8563],[217.48,25.32204454]],[[217.62,7.14055956],[217.63,2.56],[217.72,1.4261],[217.73,13.78],[217.74,8.90416116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037640735,[[217.42,25.32204454],[217.37,126.61022276],[217.33,220.74704029],[217.17,202.513],[217.07,445.12292121]],[[217.59,7.14055956],[217.62,13.78],[217.73,127.96632342],[219.12,1.53000016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037700169,[[217.39,2.3003],[217.34,7.14055956],[217.33,2.6],[217.31,4.336],[217.26,6.33051113]],[[217.42,7.14055956],[217.45,2.2997],[217.48,2.6],[217.49,8.93181083],[217.5,2.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037730400,[[217.39,2.3003],[217.34,7.14055956],[217.31,4.336],[217.3,2.58],[217.25,6.33051113]],[[217.41,7.14055956],[217.45,2.6],[217.46,8.93181083],[217.51,13.78],[217.87,13.6959105]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037786847,[[217.36,2.3005],[217.31,2.56],[217.26,2.8318],[217.25,1.3701]],[[217.39,7.14055956],[217.43,4.86],[217.46,1.455],[217.53,13.81],[217.54,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037811176,[[217.31,2.3011],[217.26,2.8318],[217.25,1.3701]],[[217.34,7.14055956],[217.38,4.8605],[217.41,8.94021744],[217.42,1.4995],[217.46,15.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037855706,[[217.28,7.14055956],[217.27,2.7301],[217.26,2.56],[217.19,6.33051113],[215.7,36.41210442]],[[217.35,7.14055956],[217.38,2.56],[217.39,1.4159],[217.4,1.4951],[217.46,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037945273,[[217.41,2.3],[217.38,7.14055956],[217.36,1.4644],[217.35,2.56],[217.31,2.8059]],[[217.45,7.14055956],[217.48,4.8594],[217.52,1.3876],[217.53,19.01229822],[217.62,277.92328962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736037992819,[[217.41,2.3],[217.38,9.70055956],[217.33,4.2688],[217.29,25.32204454],[217.28,13.81]],[[217.45,7.14055956],[217.49,2.56],[217.53,1.4358],[217.56,26.18631679],[218.37,17.85157265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038018129,[[217.31,2.3011],[217.28,9.70055956],[217.24,4.3263],[217.23,51.18],[217.18,13.81]],[[217.35,7.14055956],[217.38,2.3004],[217.39,2.56],[217.42,1.4302],[217.43,16.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038076782,[[217.27,2.3016],[217.21,7.14055956],[217.18,2.739],[217.17,25.32204454],[216.92,1.88520937]],[[217.28,7.14055956],[217.32,2.3011],[217.33,2.56],[217.34,8.96512419],[217.35,1.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038103096,[[217.03,7.14055956],[217.01,4.3512],[216.94,6.33051113],[216.93,18.99153341],[216.84,14.34106348]],[[217.1,7.14055956],[217.13,2.56],[217.22,24.2316427],[217.26,52.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038134725,[[217.11,7.14055956],[217.09,4.426],[217.08,2.56],[217.03,6.33051113],[217.02,18.99153341]],[[217.18,7.14055956],[217.23,4.862],[217.28,1.4641],[217.38,127.96632342],[217.39,159.95790428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038180679,[[217.1,2.3034],[217.04,7.14055956],[217.0,6.8073],[216.96,51.24],[216.95,20.14051113]],[[217.11,7.14055956],[217.13,2.56],[217.16,2.3028],[217.19,8.94383278],[217.2,2.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038217315,[[217.11,2.3033],[217.06,7.14055956],[217.05,2.6],[216.99,25.32204454],[216.97,50.6440891]],[[217.17,2.6],[217.18,7.93871724],[217.27,13.82],[217.28,127.96632342],[219.2,1.68793127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038250243,[[217.18,2.3025],[217.14,7.14055956],[217.12,2.6],[217.06,4.319],[217.05,39.13204454]],[[217.21,7.14055956],[217.24,2.3019],[217.27,2.6],[217.29,4.2394],[217.33,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038301285,[[216.96,2.3049],[216.89,1.4047],[216.88,2.8621],[216.85,2.58]],[[216.99,7.14055956],[217.05,4.884],[217.08,2.8937],[217.09,1.5071],[217.17,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038389150,[[217.18,2.3025],[217.15,11.34225956],[217.14,2.56],[217.05,39.14204454],[217.02,76.54104799]],[[217.21,7.14055956],[217.25,4.8618],[217.29,3.45416258],[217.3,8.94683644],[217.31,6.59876405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038393246,[[217.18,2.3025],[217.15,11.34225956],[217.14,2.56],[217.06,6.33051113],[217.05,32.81153341]],[[217.21,7.14055956],[217.25,4.8618],[217.3,8.94683644],[217.31,6.59876405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038495538,[[217.27,2.3015],[217.24,7.14055956],[217.22,1.4385],[217.21,2.56],[217.2,2.9909]],[[217.32,7.14055956],[217.34,2.3009],[217.35,3.9537],[217.38,1.4553],[217.44,8.93189649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038554482,[[217.16,2.3027],[217.13,7.14055956],[217.12,3.9757],[217.11,1.3588],[217.08,1.3619]],[[217.2,7.14055956],[217.23,2.302],[217.24,2.56],[217.27,8.95560742],[217.28,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038621544,[[217.17,2.7562],[217.16,2.56],[217.11,6.33051113],[217.1,18.99153341],[217.01,13.82]],[[217.24,7.14055956],[217.25,2.3018],[217.32,2.56],[217.33,10.29153341],[217.34,1.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038677075,[[217.15,2.3028],[217.12,9.70055956],[217.1,1.4678],[217.07,2.822],[217.06,25.32204454]],[[217.19,7.14055956],[217.21,2.3022],[217.25,2.56],[217.26,10.43720523],[217.27,3.45433436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038730119,[[217.11,2.56],[217.07,2.822],[217.06,6.33051113]],[[217.17,7.14055956],[217.22,2.56],[217.23,8.97352069],[217.24,2.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038801162,[[217.07,7.14055956],[217.03,2.56],[217.01,2.8668],[216.98,1.4584]],[[217.13,7.14055956],[217.15,2.56],[217.19,1.4455],[217.21,3.45579075],[217.22,8.98027866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038827377,[[217.06,2.3038],[217.05,7.14055956],[217.04,2.8873],[217.03,4.0167],[216.96,25.61086865]],[[217.12,11.79055956],[217.13,2.3031],[217.18,1.3643],[217.19,2.56],[217.21,16.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038884831,[[216.98,2.3046],[216.97,1.481],[216.96,7.14055956],[216.92,28.48746865],[216.74,11.73372416]],[[217.02,7.14055956],[217.04,2.3041],[217.08,7.32],[217.1,1.4526],[217.11,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038947667,[[216.86,7.14055956],[216.83,2.56],[216.78,4.2837],[216.76,6.40271716],[216.75,19.20815149]],[[216.93,7.14055956],[216.95,6.57],[217.02,2.8259],[217.03,127.96632342],[217.05,175.24200428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736038967285,[[216.93,2.3052],[216.9,7.14055956],[216.86,1.4667],[216.85,2.8592],[216.84,2.56]],[[216.97,7.14055956],[216.99,4.8646],[217.01,1.4754],[217.02,1.3946],[217.1,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039031734,[[216.79,7.14055956],[216.78,1.4892],[216.77,2.56],[216.75,1.4011],[215.22,36.72446121]],[[216.86,10.88055956],[216.89,2.56],[216.93,1.3708],[217.04,193.10632342],[217.34,18.53303923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039116988,[[216.87,9.44625956],[216.86,2.56],[216.84,1.4979],[216.79,2.82]],[[216.93,7.14055956],[216.94,2.3052],[216.95,4.68],[216.96,2.56],[216.99,1.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039147319,[[216.7,2.3075],[216.65,2.56],[216.63,2.49524962],[216.58,1.4536],[216.53,25.61086865]],[[216.75,7.14055956],[216.76,4.74],[216.81,2.56],[216.85,18.2065],[216.94,159.95790428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039170329,[[216.75,2.3071],[216.71,7.14055956],[216.67,2.56],[216.65,1.4276],[216.64,1.439]],[[216.76,4.74],[216.81,6.9977],[216.83,2.3063],[216.92,141.80632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039244301,[[216.77,2.3069],[216.73,7.14055956],[216.69,2.56],[216.66,1.3652],[216.65,1.3662]],[[216.8,7.14055956],[216.82,2.3064],[216.83,2.58],[216.85,8.93514623],[216.86,3.46109743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039260702,[[216.63,1.12354962],[216.58,2.58],[216.57,7.14055956],[216.48,13.85],[216.47,25.61086865]],[[216.64,7.14055956],[216.67,2.308],[216.68,2.58],[216.73,8.91732357],[216.74,4.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039308249,[[216.41,2.3105],[216.36,7.14055956],[216.33,4.0975],[216.32,2.8531],[216.29,6.40271716]],[[216.44,7.14055956],[216.49,2.3097],[216.51,2.64],[216.54,12.38525764],[216.55,4.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039361684,[[216.39,2.3107],[216.36,7.14055956],[216.34,2.62],[216.33,1.4575],[216.32,28.46396865]],[[216.42,7.14055956],[216.46,2.31],[216.48,4.1873],[216.49,2.62],[216.57,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039418219,[[216.65,2.3079],[216.62,7.14055956],[216.6,2.6],[216.51,7.91041716],[216.5,19.20815149]],[[216.68,7.14055956],[216.7,1.4307],[216.71,3.6998],[216.72,2.6],[216.73,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039430430,[[216.72,2.6],[216.7,7.14055956],[216.69,2.3075],[216.62,2.7999],[216.61,1.4002]],[[216.77,7.14055956],[216.83,2.6],[216.85,1.3894],[216.88,12.263807],[216.89,16.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039481364,[[216.73,2.3071],[216.71,7.14055956],[216.7,2.58],[216.62,4.2984],[216.6,6.40271716]],[[216.79,9.44715956],[216.8,2.58],[216.82,8.85972574],[216.83,4.4175],[216.88,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039511691,[[216.7,2.3074],[216.68,2.6],[216.67,7.14055956],[216.62,4.2984],[216.6,25.61086865]],[[216.75,9.44745956],[216.8,11.45972574],[216.81,3.46177975],[216.86,127.96632342],[218.21,1.51746001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039531204,[[216.64,2.3081],[216.63,7.14055956],[216.57,4.0058],[216.53,1.443],[216.52,1.4346]],[[216.69,7.14055956],[216.7,2.3075],[216.71,2.58],[216.73,8.85972574],[216.74,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039576743,[[216.75,2.3069],[216.72,7.14055956],[216.71,2.56],[216.66,4.3492],[216.61,13.85]],[[216.79,7.14055956],[216.83,2.3063],[216.86,2.56],[216.88,10.24450643],[216.89,16.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039638513,[[216.7,2.3075],[216.66,9.70055956],[216.62,1.4914],[216.61,2.8497],[216.6,6.40271716]],[[216.74,7.14055956],[216.76,2.3069],[216.77,8.86825332],[216.79,1.4231],[216.85,159.95790428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039654520,[[216.67,2.3079],[216.64,9.70055956],[216.62,1.4914],[216.61,2.8497],[216.46,214.4945705]],[[216.72,9.44795956],[216.75,2.56],[216.79,10.29135332],[216.8,2.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039701261,[[216.72,2.3074],[216.7,1.4767],[216.69,4.0615],[216.67,7.14055956],[216.64,1.3901]],[[216.76,7.14055956],[216.81,2.56],[216.84,11.72620221],[216.85,1.4526],[216.86,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039773899,[[216.6,7.14055956],[216.54,2.56],[216.5,4.3181],[216.49,25.61086865],[216.34,57.58363709]],[[216.67,2.56],[216.69,1.5073],[216.7,2.7362],[218.13,1.51181254],[219.49,2.26771881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039779510,[[216.65,2.3081],[216.62,7.14055956],[216.59,2.56],[216.53,6.40271716],[216.52,19.20815149]],[[216.69,7.14055956],[216.7,3.6809],[216.71,2.56],[216.76,2.8948],[216.8,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039839252,[[216.71,7.14055956],[216.65,2.56],[216.62,1.4201],[216.61,2.8645],[216.58,20.26271716]],[[216.79,1.3702],[216.81,8.85045776],[216.82,127.96632342],[216.83,2.9002],[216.84,204.7530038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039904913,[[216.79,9.44715956],[216.78,2.56],[216.73,4.3258],[216.66,13.86],[216.49,23.4945705]],[[216.86,2.306],[216.87,7.14055956],[216.89,3.9276],[216.93,1.4012],[216.96,1.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039955562,[[216.9,2.3055],[216.88,7.14055956],[216.84,2.56],[216.8,4.1952],[216.73,13.86]],[[216.95,9.44555956],[216.96,2.56],[216.97,3.45961214],[216.98,8.79289508],[217.02,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1736039958966,[[216.82,2.3063],[216.81,7.14055956],[216.79,2.56],[216.74,2.8388],[216.73,1.4534]],[[216.88,2.3057],[216.89,7.14055956],[216.91,2.56],[216.94,8.79321505],[218.34,1.50941379]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040031216,[[216.88,2.3056],[216.87,7.14055956],[216.86,2.56],[216.84,4.2167],[216.75,13.86]],[[216.94,2.3051],[216.95,7.14055956],[216.99,2.56],[217.02,51.32],[217.04,1.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040065134,[[216.84,2.3061],[216.83,7.14055956],[216.81,1.4393],[216.8,2.56],[216.72,2.8052]],[[216.88,2.3057],[216.91,7.14055956],[216.92,2.56],[216.93,3.45987322],[216.94,8.79551824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040095066,[[216.91,9.36700518],[216.88,2.56],[216.81,1.4393],[216.79,2.9506],[216.77,6.40271716]],[[216.96,2.3049],[216.98,8.79551824],[216.99,3.45890729],[217.0,2.56],[217.01,1.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040127786,[[216.92,2.3053],[216.91,7.14055956],[216.9,2.56],[216.89,4.2232],[216.78,25.61086865]],[[216.96,2.3049],[216.97,7.14055956],[217.0,2.56],[217.03,8.76103369],[218.46,36.37080992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040143298,[[217.02,9.44465956],[216.97,4.1895],[216.96,2.56],[216.87,25.61086865],[216.86,13.85]],[[217.08,7.14055956],[217.09,10.19506341],[217.16,141.80632342],[217.17,351.89057692],[217.33,326.79078774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040180026,[[216.82,9.44685956],[216.81,1.3673],[216.8,2.56],[216.72,2.9312],[216.69,51.28]],[[216.87,2.3058],[216.88,7.14055956],[216.89,2.56],[216.93,1.4726],[217.03,141.80632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040241172,[[216.88,9.44625956],[216.83,4.4577],[216.82,5.96586786],[216.74,25.61086865],[216.73,51.22173733]],[[216.93,2.3052],[216.94,15.92313178],[216.95,5.06651412],[216.96,3.9598],[217.01,130.71672342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040292215,[[216.76,7.14055956],[216.75,2.3071],[216.71,2.56],[216.67,4.3825],[216.66,51.32]],[[216.8,2.3067],[216.82,7.14055956],[216.86,11.34257222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040320236,[[216.71,9.44805956],[216.67,6.9425],[216.6,30.22816865],[216.57,76.83260599],[216.53,67.003047]],[[216.76,2.307],[216.78,7.14055956],[216.8,8.80701007],[216.81,6.02170582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040328342,[[216.75,7.14055956],[216.74,2.3072],[216.69,3.73412502],[216.67,6.9425],[216.62,25.61086865]],[[216.78,2.3068],[216.8,2.56],[216.81,5.5533779],[216.82,7.14055956],[218.25,1.50991454]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040389692,[[216.74,9.44765956],[216.72,2.56],[216.7,1.4273],[216.69,3.73412502],[216.66,2.7995]],[[216.81,7.14055956],[216.83,8.80331117],[216.84,2.56],[216.9,127.96632342],[216.91,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040421213,[[216.65,7.14055956],[216.58,6.9766],[216.51,30.23006865],[216.49,51.22173733],[216.48,76.83260599]],[[216.68,2.56],[216.71,7.14055956],[216.73,1.3807],[216.76,2.7631],[216.81,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040463842,[[216.59,2.3088],[216.58,10.11285956],[216.55,2.56],[216.51,1.4878],[216.5,6.40271716]],[[216.63,2.3084],[216.66,7.14055956],[216.67,2.56],[216.71,3.4633056],[216.72,8.81519509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040508178,[[216.56,11.30546817],[216.53,2.56],[216.52,2.8589],[216.48,25.61086865],[216.42,159.46051665]],[[216.64,9.70055956],[216.65,2.3083],[216.66,1.51],[216.69,2.8485],[216.75,141.82632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040537194,[[216.61,2.3085],[216.59,7.14055956],[216.58,2.56],[216.56,4.16490861],[216.52,2.8589]],[[216.66,2.3081],[216.67,7.14055956],[216.69,3.9108],[216.78,24.78210708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040595349,[[216.63,2.3083],[216.6,9.68055956],[216.59,4.1786],[216.5,76.83260599],[216.44,28.1153705]],[[216.68,9.44835956],[216.71,8.83187299],[216.72,6.00291167],[216.81,221.67120114],[216.82,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040646685,[[216.66,2.308],[216.62,7.14055956],[216.6,3.73535681],[216.58,2.54],[216.53,27.07176865]],[[216.69,7.14055956],[216.7,2.3077],[216.72,2.54],[216.73,2.8447],[216.74,1.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040673513,[[216.6,2.3087],[216.56,7.14055956],[216.5,2.54],[216.47,2.8703],[216.46,1.4378]],[[216.64,2.3083],[216.66,4.2633],[216.85,34.73700207],[216.89,4.0],[216.98,39.72949019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040713344,[[216.36,2.3112],[216.34,7.14055956],[216.32,6.55139426],[216.31,2.6],[216.27,1.3832]],[[216.41,7.14055956],[216.42,2.3106],[216.44,4.096],[216.49,1.397],[216.5,1.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040762983,[[216.46,2.3102],[216.43,7.14055956],[216.41,4.3504],[216.4,2.6],[216.32,6.40271716]],[[216.51,4.9097],[216.52,7.14055956],[216.56,1.4579],[216.6,2.8837],[216.63,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040803603,[[216.49,2.3098],[216.47,7.14055956],[216.45,2.58],[216.42,2.9082],[216.4,1.3801]],[[216.53,7.14055956],[216.54,2.3093],[216.58,2.58],[216.62,1.4528],[216.65,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040824131,[[216.54,2.3093],[216.52,7.14055956],[216.5,2.58],[216.42,9.33647765],[216.41,19.28483295]],[[216.6,9.44925956],[216.62,4.0328],[216.65,1.4096],[218.04,45.71365951],[218.05,1.50767368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040883965,[[216.35,7.14055956],[216.33,3.9702],[216.32,1.4926],[216.3,1.4206],[216.2,20.29827765]],[[216.46,2.58],[216.49,2.31],[216.54,1.7052],[216.57,8.7568804],[216.58,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040923513,[[216.39,7.14055956],[216.37,2.56],[216.27,6.42827765],[216.26,33.08407551],[216.25,56.05112121]],[[216.45,7.14055956],[216.48,2.56],[216.49,2.3099],[216.5,8.80502178],[216.51,3.4666547]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040926706,[[216.46,2.3102],[216.41,7.14055956],[216.37,2.56],[216.31,6.42827765],[216.3,19.21407551]],[[216.48,7.14055956],[216.51,2.56],[216.52,2.3096],[216.55,3.46603044],[216.56,8.82353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040964841,[[216.19,7.14055956],[216.17,2.56],[216.16,1.489],[216.04,20.29827765],[216.01,77.13933181]],[[216.26,7.14055956],[216.3,2.56],[216.37,13.87],[216.38,8.75860524],[217.81,37.82956739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736040999063,[[215.77,7.14055956],[215.67,7.7854199],[215.63,13.89],[215.59,77.13933181],[215.58,126.61022276]],[[215.9,2.62],[216.05,13.87],[216.06,10.33433582],[216.07,51.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041032484,[[216.01,2.3149],[215.98,7.14055956],[215.97,4.345],[215.96,2.66],[215.82,39.53235316]],[[216.05,7.14055956],[216.08,4.9743],[216.1,1.4369],[216.11,0.2619],[216.21,179.50632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041042090,[[215.96,2.3155],[215.93,9.78055956],[215.84,2.7789],[215.83,1.374],[215.79,70.0646]],[[216.01,7.14055956],[216.03,2.3149],[216.04,2.64],[216.1,1.4369],[216.11,0.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041098233,[[215.78,7.14055956],[215.75,2.64],[215.74,1.3714],[215.7,1.4198],[215.63,77.13933181]],[[215.86,7.14055956],[215.9,2.62],[215.91,1.5084],[215.94,8.79274818],[215.97,181.16929147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041139975,[[215.92,2.6],[215.88,4.3996],[215.83,25.64235316],[215.8,77.13933181],[215.54,39.29005033]],[[215.98,7.14055956],[216.05,23.82252389],[216.1,1.4098],[216.43,13.64673946],[217.52,46.77184143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041177506,[[215.88,2.3163],[215.86,7.14055956],[215.85,2.8924],[215.83,1.4943],[215.82,2.6]],[[215.92,7.14055956],[215.94,2.3158],[215.98,2.6],[215.99,13.91],[216.05,135.01584731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041199326,[[215.81,2.3171],[215.79,7.14055956],[215.77,4.0809],[215.76,2.9553],[215.7,25.64235316]],[[215.87,7.14055956],[215.88,2.3164],[215.93,8.78893804],[215.94,3.9825],[215.95,0.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041215341,[[215.71,2.3182],[215.68,7.14055956],[215.65,1.5056],[215.63,2.6],[215.61,1.4272]],[[215.75,7.14055956],[215.78,2.6],[215.85,1.7593],[215.9,13.91],[216.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041273164,[[215.9,2.3161],[215.87,7.14055956],[215.83,2.64],[215.8,1.3732],[215.79,2.8524]],[[215.93,7.14055956],[215.96,4.9556],[216.0,9.01478243],[216.02,13.91],[216.15,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041309597,[[215.77,5.5414],[215.76,8.52685956],[215.67,20.33827765],[215.66,19.21407551],[215.65,51.42622121]],[[215.86,7.14055956],[215.89,4.9564],[215.94,13.91],[215.99,127.96632342],[217.34,45.46603195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041379763,[[215.82,2.317],[215.78,7.14055956],[215.77,2.62],[215.74,1.4027],[215.73,2.8619]],[[215.87,2.3165],[215.92,0.2673],[215.97,143.26672342],[217.91,1.68287864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041387175,[[215.83,2.3168],[215.78,7.14055956],[215.77,2.62],[215.74,1.4027],[215.73,62.47233245]],[[215.86,7.14055956],[215.9,2.62],[215.92,0.2673],[215.94,8.78529781],[215.95,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041469741,[[215.88,2.3164],[215.86,7.14055956],[215.84,2.58],[215.77,1.3914],[215.76,63.64051266]],[[215.95,9.45635956],[215.96,2.58],[215.98,6.88220423],[216.02,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041522185,[[215.94,2.3157],[215.93,7.14055956],[215.91,2.58],[215.9,2.9177],[215.85,1.4391]],[[215.99,2.3153],[216.0,7.14055956],[216.04,8.80767609],[216.07,17.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041551007,[[215.79,2.3173],[215.78,4.0183],[215.73,1.3924],[215.68,6.44569758]],[[215.85,2.3167],[215.87,7.14055956],[215.9,2.58],[215.94,0.2663],[215.95,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041593645,[[215.89,9.72055956],[215.81,60.68295249],[215.67,209.11263162],[215.66,328.68768238],[215.46,1.90851162]],[[215.96,7.14055956],[215.98,2.58],[216.02,7.63162062],[216.03,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041625461,[[215.69,7.14055956],[215.68,5.2618],[215.67,3.9653],[215.56,6.44569758],[215.55,19.33709276]],[[215.76,9.45825956],[215.79,2.58],[215.86,13.92],[215.89,0.266],[217.28,1.47557311]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041641273,[[215.7,1.4887],[215.69,2.3184],[215.68,7.14055956],[215.65,2.58],[215.64,55.78634024]],[[215.74,7.14055956],[215.75,2.3178],[215.8,2.58],[215.83,1.4385],[215.84,8.78714344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041694916,[[215.7,2.3183],[215.67,7.14055956],[215.64,57.27624024],[215.63,2.9115],[215.62,2.58]],[[215.76,7.14055956],[215.77,2.3177],[215.78,11.40973665],[215.82,0.2667],[215.83,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041745566,[[215.62,2.3192],[215.59,7.14055956],[215.58,2.58],[215.54,1.383],[215.52,3.96594506]],[[215.67,7.14055956],[215.68,4.8985],[215.75,8.80515214],[215.76,1.4773],[217.14,45.69380704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041779387,[[215.58,2.3196],[215.54,7.14055956],[215.53,5.4382],[215.52,3.96594506],[215.51,1.4726]],[[215.61,7.14055956],[215.63,2.3191],[215.67,2.58],[215.68,8.81522772],[215.69,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041831029,[[215.65,2.3188],[215.63,7.14055956],[215.61,1.4291],[215.6,55.21692426],[215.53,6.44569758]],[[215.71,9.45875956],[215.74,1.5092],[215.75,2.8464],[215.81,127.96632342],[215.82,190.53768472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041861860,[[215.63,2.3191],[215.61,7.14055956],[215.6,2.58],[215.54,56.90287069],[215.53,1.4553]],[[215.69,2.3185],[215.7,7.14055956],[215.74,8.83043335],[215.75,2.58],[215.8,129.45372342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041904882,[[215.56,2.3198],[215.54,7.14055956],[215.5,1.489],[215.49,2.9633],[215.48,2.74]],[[215.61,7.14055956],[215.62,2.3192],[215.63,2.74],[215.68,12.24273308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041910687,[[215.61,2.3193],[215.58,8.58075956],[215.57,1.3835],[215.54,2.74],[215.52,51.89469315]],[[215.66,7.14055956],[215.67,2.3187],[215.7,2.68],[215.75,9.85973048],[215.76,8.8057842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041934511,[[215.64,2.319],[215.6,9.82055956],[215.58,1.4402],[215.57,1.3835],[215.47,25.78279034]],[[215.68,7.14055956],[215.7,2.3184],[215.72,2.68],[215.73,8.8057842],[217.15,1.47604536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736041975042,[[215.47,7.14055956],[215.46,2.3209],[215.45,2.8946],[215.44,2.62],[215.43,1.4476]],[[215.54,2.3201],[215.55,7.14055956],[215.58,2.62],[215.61,9.85961801],[215.62,8.8057842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042026390,[[215.32,7.21220253],[215.3,2.8093],[215.29,3.54948742],[215.28,51.14575687]],[[215.4,7.21220253],[215.41,2.3215],[215.42,2.62],[215.45,8.82906172],[215.46,5.29691985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042044712,[[215.39,2.3217],[215.37,7.21220253],[215.32,2.62],[215.3,2.8093],[215.24,25.78279034]],[[215.45,9.53320253],[215.47,2.62],[215.48,8.85443367],[215.54,127.96632342],[215.58,210.50197264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042075230,[[215.49,9.53280253],[215.47,2.6],[215.46,2.902],[215.45,1.4442],[215.39,51.64]],[[215.56,9.53200253],[215.61,6.10487593],[215.63,2.6],[215.69,127.96632342],[217.06,37.96876749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042117476,[[215.5,9.53270253],[215.47,2.6],[215.46,2.902],[215.45,1.4442],[215.38,6.44569758]],[[215.56,2.3198],[215.58,7.21220253],[215.6,11.4309832],[215.65,127.96632342],[215.67,159.95790428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042135191,[[215.52,7.21220253],[215.46,2.902],[215.45,4.0442],[215.38,6.44569758],[215.33,178.25022276]],[[215.57,2.3198],[215.59,7.21220253],[215.6,8.83310534],[215.66,127.96632342],[221.63,5.04863594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042190040,[[215.54,7.21220253],[215.48,47.41066932],[215.47,7.29241745],[215.39,25.78279034],[215.36,77.34837106]],[[215.61,8.38039685],[215.62,16.05304196],[217.0,45.78506638],[217.02,38.13561985],[218.36,68.67759957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042205849,[[215.58,7.21220253],[215.57,2.3197],[215.55,4.2192],[215.52,2.58],[215.48,43.01156932]],[[215.64,2.319],[215.65,12.41869588],[215.66,7.21220253],[215.67,2.58],[215.72,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042261504,[[215.6,7.21220253],[215.59,2.3195],[215.54,2.58],[215.49,4.447],[215.48,43.01156932]],[[215.66,13.74039959],[215.68,7.21220253],[215.72,127.96632342],[215.8,307.53023019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042274718,[[215.66,7.21220253],[215.64,2.58],[215.62,55.38565846],[215.61,2.9617],[215.52,13.93]],[[215.71,2.3183],[215.73,10.78675119],[215.74,2.58],[215.8,51.62],[215.84,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042306548,[[215.71,7.21220253],[215.69,9.243],[215.65,5.71264805],[215.62,55.38565846],[215.57,25.78279034]],[[215.75,2.3178],[215.78,2.58],[215.79,7.21220253],[215.8,4.33460743],[215.84,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042353769,[[215.81,7.21220253],[215.8,1.3966],[215.79,55.24687511],[215.77,2.58],[215.76,1.3917]],[[215.83,2.317],[215.88,7.21220253],[215.89,6.05636945],[215.95,127.96632342],[218.65,2.23149877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042374497,[[215.8,8.60880253],[215.79,55.24687511],[215.76,6.2894],[215.75,1.4092],[215.63,51.58]],[[215.83,2.317],[215.88,15.93388785],[215.89,6.05681841],[215.94,127.96632342],[217.3,38.03954711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042410309,[[215.87,7.21220253],[215.82,2.58],[215.81,2.8264],[215.8,1.3851],[215.68,20.37569758]],[[215.92,7.21220253],[215.94,11.33113035],[215.95,127.96632342],[215.96,1.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042416615,[[215.89,7.21220253],[215.84,2.3168],[215.82,2.58],[215.81,2.8264],[215.8,1.3851]],[[215.92,2.316],[215.95,7.21220253],[215.98,12.44475334],[216.0,8.74485423],[216.02,129.43902342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042454141,[[215.92,7.21220253],[215.91,1.3859],[215.9,2.3161],[215.86,56.18861433],[215.85,5.4069]],[[215.97,2.3155],[215.98,15.97680143],[216.0,2.58],[216.02,4.28705102],[216.05,159.95790428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042483281,[[215.92,2.9423],[215.91,1.3859],[215.9,9.52840253],[215.89,2.58],[215.79,6.44569758]],[[215.97,2.3154],[215.98,7.21220253],[216.0,2.58],[216.01,8.76101415],[216.02,4.28705102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042506996,[[215.88,7.21220253],[215.86,58.50521433],[215.84,2.58],[215.8,4.4494],[215.74,51.54]],[[215.93,2.3159],[215.94,7.21220253],[215.95,2.58],[215.96,12.24602094],[216.02,129.44912342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042523318,[[215.9,7.21220253],[215.87,3.7426],[215.86,56.18861433],[215.84,2.58],[215.8,2.9356]],[[215.94,2.3158],[215.96,7.21220253],[215.97,11.33172425],[215.98,3.47527326],[216.1,60.46171443]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042555835,[[215.83,7.21220253],[215.82,2.317],[215.81,1.4502],[215.8,2.58],[215.77,2.936]],[[215.89,2.3163],[215.9,7.21220253],[215.92,2.58],[215.95,3.47574702],[215.96,6.40613267]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042590262,[[215.76,1.4943],[215.73,7.21220253],[215.71,4.09],[215.7,51.7599468],[214.14,46.20346182]],[[215.8,9.52960253],[215.81,2.58],[215.9,8.71682588],[215.93,15.311],[215.94,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042605872,[[215.7,51.7599468],[215.68,9.53070253],[215.66,1.4839],[215.64,2.58],[215.63,1.4375]],[[215.74,7.21220253],[215.76,4.8978],[215.82,3.47791392],[215.84,8.72444988],[215.85,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042642493,[[215.73,2.3179],[215.7,51.7599468],[214.12,83.18948795],[212.76,124.78423193],[210.82,207.9737199]],[[215.77,7.21220253],[215.83,2.58],[215.84,8.73525596],[215.88,132.12133017],[217.25,38.08333001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042662902,[[215.7,51.7599468],[215.69,2.3184],[215.68,8.70210253],[215.65,1.4958],[215.64,2.58]],[[215.76,9.52990253],[215.8,2.58],[215.81,9.87269528],[215.82,8.74585591],[215.84,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042693436,[[215.7,51.7599468],[215.68,8.70210253],[215.67,3.7058],[215.65,4.0758],[215.56,25.78279034]],[[215.73,2.318],[215.76,7.21220253],[215.78,18.63344686],[215.79,2.58],[216.11,32.12906906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042731858,[[215.65,2.3188],[215.64,7.21220253],[215.6,2.56],[215.58,3.0292],[215.57,1.4246]],[[215.71,9.53040253],[215.73,2.58],[215.76,8.73029046],[215.77,1.3765],[215.82,132.44555919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042776183,[[215.65,2.3188],[215.63,7.21220253],[215.59,3.9349],[215.58,1.5146],[215.51,6.44569758]],[[215.69,7.21220253],[215.7,2.3184],[215.71,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042777683,[[215.65,2.3188],[215.63,7.21220253],[215.59,3.9349],[215.58,1.5146],[215.51,6.44569758]],[[215.69,7.21220253],[215.7,2.3184],[215.71,2.56],[217.13,1.48229862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042803306,[[215.62,7.21220253],[215.59,1.3749],[215.58,4.0746],[215.53,6.44569758],[215.52,23.97759276]],[[215.69,2.3185],[215.7,7.21220253],[215.72,2.56],[215.76,8.73709217],[215.81,141.87632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042844434,[[215.65,2.3189],[215.64,7.21220253],[215.63,2.56],[215.59,4.2829],[215.52,65.76197522]],[[215.71,9.53050253],[215.74,2.56],[215.76,1.3903],[215.77,4.98153341],[215.8,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042875765,[[215.71,7.21220253],[215.7,63.80527507],[215.68,2.8349],[215.67,1.3757],[215.56,6.44569758]],[[215.76,2.3178],[215.77,7.21220253],[215.83,18.55210138],[215.84,2.56],[215.85,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042896377,[[215.73,7.21220253],[215.71,2.3182],[215.7,61.24527507],[215.68,5.3949],[215.57,25.78279034]],[[215.77,2.3176],[215.8,7.21220253],[215.81,6.03800321],[215.82,8.73848016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042915885,[[215.71,7.21220253],[215.7,61.24527507],[215.69,2.3184],[215.68,5.3949],[215.59,6.44569758]],[[215.75,2.3178],[215.79,18.50792091],[215.85,127.96632342],[215.87,159.95790428],[217.21,38.11486737]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042948111,[[215.83,7.21220253],[215.82,2.317],[215.8,2.56],[215.76,2.8713],[215.75,1.4814]],[[215.9,2.56],[215.94,1.4785],[215.95,8.73695848],[215.96,127.96632342],[215.98,403.47057692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042968820,[[216.0,7.21220253],[215.99,2.56],[215.98,2.3153],[215.91,85.48409479],[215.9,2.808]],[[216.05,2.3146],[216.07,7.21220253],[216.1,2.56],[216.13,8.66062547],[218.06,1.68287864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736042995244,[[216.01,7.21220253],[215.99,2.56],[215.98,2.9734],[215.92,1.3958],[215.91,85.48409479]],[[216.06,3.47386814],[216.07,15.09766354],[216.08,7.21220253],[216.09,150.70393889],[216.1,159.95790428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043009856,[[215.83,7.21220253],[215.82,2.8901],[215.8,2.3173],[215.78,2.56],[215.77,1.4983]],[[215.87,2.3165],[215.9,7.21220253],[215.94,11.28301971],[215.99,21.56540372],[216.05,191.93267264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043041280,[[215.85,7.21220253],[215.83,2.3169],[215.82,2.58],[215.76,4.4181],[215.71,224.66673729]],[[215.92,2.58],[215.93,7.21220253],[215.97,3.47599735],[215.98,8.69946201],[215.99,56.53205378]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043080414,[[216.12,7.21220253],[216.1,2.314],[216.08,2.58],[216.05,2.9632],[216.04,66.72076094]],[[216.17,2.3133],[216.22,8.67952667],[216.23,127.96632342],[216.27,191.93267264],[216.36,324.51048774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043126858,[[216.12,7.21220253],[216.09,4.8741],[216.05,2.9632],[216.04,66.72076094],[215.96,6.44569758]],[[216.16,2.3134],[216.18,7.21220253],[216.2,18.64300721],[216.21,2.56],[217.59,45.86349955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043146069,[[216.11,7.21220253],[216.1,5.1661],[216.07,2.56],[216.04,66.68546094],[213.11,55.39718244]],[[216.17,2.3133],[216.19,9.77220253],[216.2,9.88236865],[216.21,8.76537412],[216.22,4.83045235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043169688,[[216.13,7.21220253],[216.11,2.3139],[216.09,2.56],[216.06,2.9466],[216.05,1.4066]],[[216.18,2.3132],[216.2,10.6838935],[216.22,7.39045235],[216.25,130.87352342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043207103,[[216.1,7.21220253],[216.09,4.8741],[216.08,95.69396301],[216.06,2.9466],[216.05,1.4066]],[[216.16,2.3134],[216.18,8.78346416],[216.19,7.21220253],[216.22,7.39045235],[216.24,162.75670428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043219406,[[216.05,7.21220253],[216.01,2.56],[215.98,4.2377],[215.96,95.022134],[215.95,51.5]],[[216.11,2.314],[216.12,7.21220253],[216.13,3.47298424],[216.14,11.3401376],[216.16,130.93142342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043249536,[[216.0,7.21220253],[215.99,6.3277],[215.98,1.3836],[215.97,1.4404],[215.88,6.44569758]],[[216.07,9.52660253],[216.1,2.56],[216.11,12.22241104],[216.15,127.96632342],[216.16,162.92300428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043276147,[[216.12,7.21220253],[216.1,2.56],[216.07,1.3754],[216.06,2.8914],[215.97,20.34569758]],[[216.2,18.54498036],[216.23,6.3169966],[216.25,127.96632342],[216.27,159.95790428],[218.94,68.81673949]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043315473,[[216.15,101.58525321],[216.11,2.56],[216.1,2.314],[216.05,2.8375],[216.04,1.4901]],[[216.18,2.3132],[216.21,7.21220253],[216.22,2.56],[216.24,3.47152164],[216.25,8.73338101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043335083,[[216.2,7.21220253],[216.17,2.56],[216.16,2.3134],[216.15,94.37305068],[216.13,4.3438]],[[216.23,2.3127],[216.26,7.21220253],[216.29,8.73338101],[216.32,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043366134,[[216.15,101.58525321],[216.13,6.6575],[216.12,2.56],[216.03,51.48],[215.98,25.78279034]],[[216.23,19.65938863],[216.25,8.77883363],[216.28,185.2374734],[216.34,255.91023019],[216.37,30.13628542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043405869,[[216.05,7.21220253],[216.03,2.3148],[216.01,2.56],[216.0,4.2857],[215.99,149.4987443]],[[216.1,2.314],[216.12,7.21220253],[216.16,2.56],[216.17,6.41141584],[216.18,3.47262785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043415280,[[216.08,7.21220253],[216.07,5.2764],[216.06,2.56],[216.0,1.4984],[215.99,149.4987443]],[[216.14,9.52580253],[216.17,8.76877364],[216.18,2.56],[216.24,1.4438],[216.25,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043443095,[[216.18,7.21220253],[216.17,3.6838],[216.16,2.56],[216.15,2.8216],[216.14,94.88567533]],[[216.24,9.52480253],[216.28,12.44758501],[216.29,8.77855594],[216.37,35.40490703],[217.67,38.31887886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043468430,[[216.09,2.3141],[216.08,101.74143965],[216.04,2.56],[216.01,2.8742],[215.98,1.4226]],[[216.15,7.21220253],[216.16,2.56],[216.17,5.173],[216.22,20.22522031],[216.23,129.39442342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043497152,[[216.04,12.08680253],[216.01,2.8742],[215.92,25.78279034],[215.91,199.30114257],[215.9,13.89]],[[216.1,2.314],[216.11,7.21220253],[216.16,9.88128807],[216.17,5.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043532289,[[216.0,7.21220253],[215.99,5.5502],[215.98,3.7378],[215.89,57.94569758],[215.88,19.33709276]],[[216.04,2.3147],[216.08,7.21220253],[216.11,21.23312379],[217.51,84.22558773],[220.81,3.74789618]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043560518,[[215.95,7.21220253],[215.91,147.73556187],[215.9,2.9099],[215.89,3.9993],[215.8,51.52]],[[216.01,2.56],[216.03,7.21220253],[216.05,9.88509566],[216.07,28.98912219],[216.08,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043563914,[[215.99,7.21220253],[215.98,2.3153],[215.94,2.56],[215.91,147.73556187],[215.9,2.9099]],[[216.05,2.3147],[216.06,9.77220253],[216.08,9.88677939],[216.1,127.96632342],[218.03,24.06619833]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043593942,[[215.88,2.3163],[215.87,7.21220253],[215.86,2.56],[215.81,4.2209],[215.8,51.52]],[[215.94,2.3158],[215.95,7.21220253],[215.98,12.26033209],[215.99,2.56],[216.05,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043625263,[[215.93,2.3159],[215.91,7.21220253],[215.9,5.4324],[215.89,1.4635],[215.8,25.78279034]],[[215.98,2.3154],[216.0,7.21220253],[216.02,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043651183,[[215.96,8.65060253],[215.95,2.3156],[215.94,2.56],[215.89,2.9178],[215.82,25.78279034]],[[216.01,2.315],[216.03,7.21220253],[216.05,2.56],[216.1,8.78578444],[217.48,84.33872336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043675891,[[215.98,9.52740253],[215.94,2.56],[215.9,1.3962],[215.89,2.9178],[215.88,64.91199141]],[[216.04,2.3147],[216.07,10.685847],[216.08,11.37216041],[216.11,4.81253425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043693208,[[216.1,7.21220253],[216.09,2.3141],[216.05,74.55797846],[216.04,2.56],[216.0,4.3753]],[[216.16,2.3135],[216.17,7.21220253],[216.18,4.26746111],[216.19,2.56],[216.23,8.79727919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043730243,[[216.1,10.09440253],[216.09,4.8741],[216.05,74.55797846],[215.97,6.44569758],[215.96,19.33709276]],[[216.14,2.3136],[216.16,12.28577659],[216.17,7.21220253],[216.18,4.26746111],[216.22,130.52632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043767862,[[216.13,7.21220253],[216.11,1.4921],[216.1,2.8822],[216.09,2.3141],[216.07,2.56]],[[216.16,2.3134],[216.19,12.28535808],[216.2,9.77220253],[216.24,127.96632342],[216.25,159.95790428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043792879,[[216.05,74.55797846],[216.04,7.21220253],[216.0,2.315],[215.99,5.3995],[215.89,56.1326]],[[216.07,2.3144],[216.1,9.77220253],[216.13,8.79953968],[216.17,127.96632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043806989,[[216.06,7.21220253],[216.05,74.55797846],[216.04,2.3147],[215.99,2.8395],[215.98,3.9383]],[[216.11,2.3139],[216.13,14.83296879],[216.14,7.21220253],[216.18,131.53337467],[216.27,51.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043835302,[[216.18,7.21220253],[216.16,2.3134],[216.15,2.8524],[216.14,1.3744],[216.13,2.56]],[[216.23,2.3127],[216.24,7.21220253],[216.25,11.34853191],[216.26,9.89510851],[216.27,51.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043866835,[[216.06,13.65790011],[216.05,22.21289276],[216.03,1.4557],[215.97,2.56],[215.96,206.84027846]],[[216.13,7.21220253],[216.15,2.56],[216.25,18.66934456],[216.27,18.1929],[216.55,348.1861788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043909463,[[215.85,1.4729],[215.83,9.52900253],[215.8,2.9064],[215.79,2.58],[215.68,6.44569758]],[[215.89,2.3163],[215.9,7.21220253],[215.91,2.58],[215.98,3.47581363],[215.99,8.74167463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043929275,[[215.85,3.7895],[215.83,7.21220253],[215.82,69.04185096],[215.8,2.9064],[215.79,2.58]],[[215.92,2.316],[215.93,7.21220253],[215.96,8.80649281],[217.37,47.13940071],[217.38,36.78172495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043953405,[[215.92,2.316],[215.9,7.21220253],[215.85,1.4729],[215.83,2.56],[215.82,69.04185096]],[[215.97,7.21220253],[215.98,4.8753],[215.99,8.82288755],[216.05,127.96632342],[216.07,403.43057692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736043996027,[[215.92,10.95480253],[215.91,2.56],[215.9,2.9549],[215.82,69.04185096],[215.81,25.78279034]],[[215.98,2.3154],[216.0,7.21220253],[216.03,3.47457956],[216.04,2.56],[216.05,8.80467777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044009539,[[215.94,7.21220253],[215.92,2.3159],[215.88,4.3398],[215.87,42.93460594],[215.86,2.56]],[[216.0,4.8752],[216.01,7.21220253],[216.04,9.91655361],[216.05,8.81267028],[216.08,3.60386438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044035056,[[215.92,2.316],[215.89,7.21220253],[215.87,42.93460594],[215.86,4.4877],[215.85,2.56]],[[215.97,12.08760253],[215.99,8.80556979],[216.01,9.91739061],[216.07,30.4773482],[217.4,1.49873343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044064181,[[215.98,7.21220253],[215.95,5.3325],[215.94,1.5099],[215.87,42.93460594],[215.71,191.35261998]],[[216.06,7.21220253],[216.07,2.56],[216.08,3.60386438],[216.14,194.84217264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044095904,[[215.97,1.4137],[215.96,4.0711],[215.87,68.71739628],[215.86,4.6331],[215.85,51.5655807]],[[216.05,7.21220253],[216.06,2.3145],[216.09,2.56],[216.1,8.79815853],[216.41,7.39868356]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044118820,[[215.92,2.3159],[215.9,7.21220253],[215.88,1.3713],[215.87,45.49460594],[215.81,2.7316]],[[215.97,7.21220253],[215.98,2.3153],[216.0,8.80688918],[216.01,9.91200609],[216.03,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044153653,[[216.03,7.21220253],[216.0,4.411],[215.99,2.56],[215.95,62.24065574],[215.89,6.44569758]],[[216.12,7.21220253],[216.13,4.8737],[216.14,3.56766486],[216.23,127.96632342],[216.24,241.84108739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044172470,[[215.96,2.3154],[215.93,7.21220253],[215.91,2.56],[215.89,2.8941],[215.87,1.4783]],[[216.01,7.21220253],[216.02,2.3149],[216.04,2.56],[216.06,18.71750514],[216.09,1.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044203102,[[215.98,2.3152],[215.94,7.21220253],[215.9,2.56],[215.89,2.8941],[215.87,1.4783]],[[216.02,7.21220253],[216.03,4.8748],[216.05,3.47390331],[216.09,129.38642342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044228722,[[215.95,2.3156],[215.92,7.21220253],[215.89,65.14354447],[215.88,2.56],[215.87,1.4783]],[[215.99,9.77220253],[216.01,2.3151],[216.02,1.3683],[216.07,132.0311334],[216.09,159.95790428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044257133,[[215.9,2.3162],[215.84,11.43680253],[215.83,62.26865142],[215.82,2.56],[215.73,44.31869034]],[[215.93,7.21220253],[215.94,2.3158],[215.96,2.56],[215.98,9.91923675],[215.99,8.81466074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044268442,[[215.88,2.3164],[215.84,4.2246],[215.83,69.48085395],[215.8,2.56],[215.73,4.6359]],[[215.91,9.77220253],[215.93,11.13663928],[215.98,127.96632342],[217.35,47.65530642],[217.36,36.94758635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044308172,[[215.75,2.3178],[215.72,7.21220253],[215.7,2.8644],[215.67,1.4257],[215.66,2.56]],[[215.8,12.08950253],[215.88,10.18333988],[215.89,2.8972],[216.03,65.93198888],[217.25,47.63101943]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044332096,[[215.74,2.3179],[215.69,7.21220253],[215.67,4.3466],[215.65,2.56],[215.58,197.44569758]],[[215.76,7.21220253],[215.79,2.3174],[215.8,8.81444119],[215.81,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044358707,[[215.67,2.3187],[215.62,7.21220253],[215.6,6.9686],[215.59,52.86487689],[215.53,25.78279034]],[[215.7,7.21220253],[215.72,2.56],[215.73,2.3181],[215.74,3.47888936],[215.75,8.83778649]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044369508,[[215.68,2.3185],[215.64,7.21220253],[215.61,2.56],[215.6,4.4086],[215.59,52.86487689]],[[215.72,9.77220253],[215.73,2.318],[215.77,18.76931185],[215.81,129.35592342],[217.75,1.7011206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044405831,[[215.76,4.63794344],[215.74,2.3179],[215.72,55.77825908],[215.71,7.21220253],[215.69,2.56]],[[215.79,2.3174],[215.8,9.77220253],[215.85,1.5006],[215.86,4.99594007],[215.87,2.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044434463,[[215.7,2.3183],[215.66,7.21220253],[215.65,55.18948237],[215.62,2.56],[215.57,25.78279034]],[[215.74,9.53010253],[215.75,2.56],[215.82,9.93310707],[215.84,130.87062342],[215.85,175.37850428]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044439163,[[215.67,2.3186],[215.66,7.21220253],[215.65,55.18948237],[215.6,5.5375],[215.57,6.44569758]],[[215.73,2.3181],[215.74,7.21220253],[215.75,2.56],[215.78,1.4799],[217.17,36.99670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044495030,[[215.81,9.52930253],[215.72,53.02615793],[215.7,6.7651],[215.61,6.44569758],[215.35,365.40549637]],[[215.84,2.56],[215.86,7.31264007],[215.87,7.21220253],[215.9,4.2965],[215.95,141.88632342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044512238,[[216.21,7.66938035],[216.18,2.3131],[216.16,2.78],[216.15,11.29264328],[216.11,76.06707778]],[[216.29,2.3121],[216.3,14.07264328],[216.32,1.4668],[216.34,91.02419398],[216.37,11.29264328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044560873,[[216.56,2.3091],[216.54,2.9],[216.52,1.5106],[216.51,11.29264328],[216.37,62.71264328]],[[216.63,2.3084],[216.67,15.70864328],[216.68,2.9],[216.8,13.92],[216.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044586795,[[216.42,2.3106],[216.39,11.29264328],[216.38,1.4169],[216.37,51.42]],[[216.48,2.31],[216.51,2.9],[216.54,11.29264328],[216.58,2.9233],[216.59,26.63794328]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044616111,[[216.56,2.3091],[216.52,11.25649557],[216.51,2.84],[216.49,1.4172],[216.41,25.24014791]],[[216.63,2.84],[216.65,1.4655],[216.67,11.25649557],[216.68,2.9299],[218.66,36.66579135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044660549,[[217.05,2.3039],[217.03,11.23492914],[217.0,2.88],[216.99,1.3726],[216.92,15.72941021]],[[217.14,3.7234],[217.15,4.3519],[217.16,1.4682],[217.18,11.23492914],[217.24,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044712187,[[216.9,9.47973506],[216.87,4.51756438],[216.86,1.3588],[216.84,2.94],[216.8,6.32607501]],[[216.95,2.305],[216.96,7.17433506],[216.98,2.94],[217.03,1.36],[217.04,3.45904433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044751221,[[216.82,4.53924389],[216.81,2.3065],[216.79,7.17433506],[216.75,28.14430005],[215.68,16.35691608]],[[216.86,7.17433506],[216.87,2.3058],[216.89,2.84],[216.93,2.8375],[216.94,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044777647,[[216.71,2.3075],[216.68,7.17433506],[216.64,2.78],[216.6,4.52550667],[216.58,4.2813]],[[216.76,7.17433506],[216.77,5.087],[216.82,4.2854],[216.92,13.83],[216.97,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044804463,[[216.64,7.17433506],[216.62,6.32607501],[216.61,36.68306751],[216.49,52.44882225]],[[216.71,9.48183506],[216.72,2.78],[216.81,5.63083478],[216.82,7.44274862],[216.83,59.58851126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044831186,[[217.16,4.66567997],[217.14,2.94],[217.13,18.67783621],[217.1,4.06976946],[216.39,23.1096]],[[217.28,14.14604736],[217.34,1.4837],[217.35,2.9924],[217.36,11.20604736],[217.49,18.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044850500,[[217.23,15.60223188],[217.22,18.97822504],[217.2,50.40424987],[217.18,2.3025],[217.16,76.23803716]],[[217.24,2.9807],[217.26,3.0],[217.29,11.20604736],[217.35,1.5],[217.36,25.03604736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044878624,[[217.43,11.16553164],[217.42,3.02],[217.36,11.16553164],[217.3,1.461],[217.29,16.7178]],[[217.55,3.02],[217.57,4.3159],[217.58,62.40553164],[217.68,3.14592593],[217.69,11.16553164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044919958,[[216.83,1.5061],[216.82,11.16553164],[216.81,4.3949],[216.8,1.4143],[216.72,51.22]],[[216.96,11.16553164],[216.98,2.98],[216.99,1.4721],[217.03,13.98023164],[217.5,156.17226933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044962395,[[217.01,2.3043],[216.92,11.22002901],[216.91,2.917],[216.9,1.4886],[216.89,25.21985355]],[[217.02,2.98],[217.06,11.22002901],[217.08,2.9135],[217.09,2.3036],[217.1,1.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736044996623,[[216.87,7.17723084],[216.86,1.4654],[216.85,7.67616339],[216.84,18.91489016],[216.83,54.48524325]],[[216.96,9.99723084],[216.99,2.3046],[217.0,2.949],[217.01,1.4942],[217.16,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045051977,[[217.03,2.3041],[217.0,7.17723084],[216.96,1.4159],[216.95,4.2724],[216.94,26.64335355]],[[217.07,9.95723084],[217.11,2.3033],[217.16,4.2863],[217.22,51.28],[217.28,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045078610,[[217.22,9.47933084],[217.18,2.72],[217.15,2.8374],[217.14,1.3861],[217.11,6.30496339]],[[217.3,7.17723084],[217.31,5.0212],[217.33,1.3881],[217.38,1.4433],[217.72,418.34238696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045120840,[[217.15,2.3028],[217.13,7.17723084],[217.1,6.30496339],[217.09,36.81610113],[217.08,53.03344325]],[[217.19,1.3772],[217.2,4.1516],[217.23,3.7449],[217.24,51.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045166075,[[217.11,7.17723084],[217.08,26.64855355],[217.07,2.7],[216.99,35.84207456],[216.94,45.17752983]],[[217.17,7.17723084],[217.21,2.7],[217.22,2.3021],[217.3,3.45500379],[217.33,1.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045204789,[[217.14,2.3029],[217.13,6.30496339],[217.12,43.99333197],[217.11,51.74454325],[217.1,76.23803716]],[[217.18,7.17723084],[217.2,2.68],[217.21,1.4778],[217.23,2.302],[218.68,1.52826171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045219207,[[217.11,2.3033],[217.09,25.21985355],[217.08,57.47067409],[217.07,26.87063994],[217.06,76.23803716]],[[217.14,9.81723084],[217.2,1.5016],[217.21,1.4778],[217.31,3.15037539],[217.33,52.71763218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045305968,[[217.09,2.3034],[217.05,25.21985355],[217.04,77.16408319],[217.03,7.17723084],[217.0,162.90546983]],[[217.12,7.17723084],[217.14,4.0191],[217.15,1.3818],[217.17,2.3027],[217.23,3.0816377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045360293,[[217.04,2.304],[216.99,6.30496339],[216.98,27.583821],[216.97,72.42235701],[216.95,81.69967536]],[[217.07,7.17723084],[217.12,4.0599],[217.13,2.3031],[217.14,1.3791],[217.15,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045421759,[[216.97,2.3048],[216.92,7.17723084],[216.88,8.92496339],[216.87,18.91489016],[216.86,50.29344325]],[[216.98,1.4927],[216.99,7.17723084],[217.01,2.62],[217.05,2.8168],[217.06,2.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045450975,[[216.96,2.3048],[216.92,7.17723084],[216.9,6.30496339],[216.89,20.38019016],[216.88,50.29344325]],[[217.0,7.17723084],[217.03,2.62],[217.04,1.3587],[217.05,2.7918],[217.06,2.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045507626,[[216.76,7.17723084],[216.75,25.21985355],[216.74,50.29344325],[216.73,4.0764],[216.66,473.60421727]],[[216.83,7.17723084],[216.89,6.8049],[217.05,13.83],[217.06,4.0],[217.08,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045535351,[[216.9,7.17723084],[216.89,2.62],[216.84,1.4314],[216.83,29.61452311],[216.81,68.36995701]],[[216.99,1.4443],[217.01,2.62],[217.13,539.20575002],[217.17,13.83],[217.43,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045582278,[[216.83,2.3062],[216.79,7.17723084],[216.77,2.62],[216.74,9.10666339],[216.73,18.91489016]],[[216.86,7.17723084],[216.89,2.62],[216.9,1.4456],[216.91,2.9662],[216.92,2.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045652439,[[216.85,7.17723084],[216.83,6.30496339],[216.82,18.91489016],[216.81,55.89424325],[216.8,17.61828422]],[[216.92,7.17723084],[216.93,2.62],[216.98,3.6987],[216.99,2.7357],[217.1,4.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045695267,[[216.91,2.3053],[216.86,42.88162208],[216.85,9.79723084],[216.84,77.4082139],[216.81,165.88626983]],[[216.94,7.17723084],[216.98,6.3187],[216.99,2.7357],[217.0,26.68688651],[217.11,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045763523,[[216.85,2.306],[216.81,7.17723084],[216.78,2.62],[216.77,25.21985355],[216.76,17.65325682]],[[216.88,7.17723084],[216.89,2.62],[216.92,1.4498],[216.94,2.854],[217.07,358.04575002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045787542,[[216.94,2.3051],[216.9,9.77723084],[216.85,1.4891],[216.84,2.8632],[216.83,6.30496339]],[[216.97,7.17723084],[217.02,4.9242],[217.03,4.2383],[217.17,51.3],[220.98,3.38952568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045854911,[[217.04,2.304],[217.01,7.17723084],[217.0,2.6],[216.96,42.85918474],[216.9,194.67131864]],[[217.09,7.17723084],[217.1,2.3034],[217.11,2.6],[217.13,9.57744927],[217.14,30.05287941]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045864120,[[217.05,7.17723084],[217.0,2.9074],[216.99,2.6],[216.97,6.30496339],[216.96,18.91489016]],[[217.13,7.17723084],[217.14,2.6],[217.16,10.95391794],[217.17,33.00492558],[217.28,188.27721487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045911446,[[217.14,2.303],[217.12,7.17723084],[217.09,2.6],[217.07,1.4947],[217.06,1.4809]],[[217.2,7.17723084],[217.21,2.3022],[217.23,2.6],[217.35,4.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045963297,[[217.12,2.3032],[217.1,9.77723084],[217.09,6.30496339],[217.08,36.54785732],[217.07,50.29344325]],[[217.16,7.17723084],[217.18,2.3025],[217.21,2.6],[217.24,9.56160333],[217.36,205.57781299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736045968806,[[217.07,2.3037],[217.05,7.17723084],[217.04,2.6],[217.01,25.21985355],[216.98,95.35460432]],[[217.12,7.17723084],[217.15,6.3985],[217.16,1.424],[217.17,1.4465],[217.33,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046053385,[[217.13,2.303],[217.1,7.17723084],[217.05,2.6],[217.04,7.68886339],[217.03,20.32739016]],[[217.16,7.17723084],[217.2,4.9023],[217.22,1.5038],[217.3,51.26],[217.37,156.17226933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046106627,[[216.82,2.3063],[216.77,2.6],[216.76,6.30496339],[216.73,1.4141]],[[216.86,7.17723084],[216.88,1.3641],[216.89,2.3057],[216.92,2.6],[216.96,2.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046126642,[[216.85,2.306],[216.83,7.17723084],[216.79,1.487],[216.77,2.6],[216.76,6.30496339]],[[216.89,7.17723084],[216.91,2.3054],[216.92,2.6],[216.95,1.4786],[216.96,2.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046186795,[[216.98,2.3046],[216.95,7.17723084],[216.94,2.6],[216.93,1.365],[216.91,6.30496339]],[[217.01,7.17723084],[217.04,2.3041],[217.07,2.6],[217.09,3.45784732],[217.1,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046228520,[[216.82,9.48353084],[216.75,26.65175355],[216.74,52.87344325],[216.72,77.62423716],[216.71,1.4821]],[[216.88,7.17723084],[216.89,2.58],[216.9,3.731],[216.91,2.8538],[217.09,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046300469,[[216.89,2.3056],[216.86,7.17723084],[216.82,8.88496339],[216.81,18.91489016],[216.8,50.29344325]],[[216.93,7.17723084],[216.95,2.58],[216.96,3.7588],[216.98,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046332387,[[216.77,7.17723084],[216.76,6.30496339],[216.75,21.49489016],[216.66,307.87842664],[216.6,191.0]],[[216.84,7.17723084],[216.86,2.306],[216.9,4.3809],[216.91,2.58],[217.04,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046393330,[[216.72,7.17723084],[216.71,2.58],[216.7,2.7718],[216.69,25.21985355],[216.68,51.70394325]],[[216.79,7.17723084],[216.83,2.58],[216.87,2.8785],[216.94,26.69505621],[217.03,4.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046434956,[[216.71,2.58],[216.7,32.39708439],[216.69,67.92641041],[216.67,77.63433716],[216.57,17.80401917]],[[216.78,7.17723084],[216.8,1.4508],[216.81,2.58],[216.86,1.4869],[216.99,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046482991,[[216.76,2.307],[216.72,4.0355],[216.71,25.21985355],[216.7,57.47067409],[216.69,17.69400871]],[[216.78,7.17723084],[216.82,2.3064],[216.84,2.58],[216.85,2.7979],[216.86,1.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046578164,[[216.79,2.3067],[216.75,7.17723084],[216.7,2.58],[216.69,19.11667479],[216.68,51.68664325]],[[216.83,9.75723084],[216.85,2.8538],[216.86,1.4869],[216.91,51.34],[217.0,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046657126,[[216.85,2.3059],[216.8,7.17723084],[216.78,6.36797932],[216.77,19.11667479],[216.76,50.29344325]],[[216.89,7.17723084],[216.9,2.58],[216.91,2.3055],[217.01,1.4974],[217.02,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046661229,[[216.87,2.3058],[216.82,7.17723084],[216.8,2.58],[216.78,25.48465411],[216.74,16.84546886]],[[216.89,7.17723084],[216.92,4.8853],[217.01,1.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046699652,[[216.93,2.3051],[216.89,12.55563084],[216.88,1.4865],[216.82,25.48465411],[216.81,50.29344325]],[[216.98,7.17723084],[216.99,2.3046],[217.03,2.58],[217.08,4.3649],[218.49,1.51935906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046764095,[[216.91,7.17723084],[216.87,2.56],[216.84,6.36797932],[216.83,19.11667479],[216.82,50.29344325]],[[216.97,7.17723084],[217.06,51.32],[217.09,4.6072],[217.11,156.17226933],[217.13,452.56879832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046794331,[[216.88,2.3056],[216.86,8.58063084],[216.85,8.92797932],[216.84,19.11667479],[216.83,50.29344325]],[[216.95,7.17723084],[216.98,2.56],[216.99,1.3618],[217.05,2.8819],[217.19,221.33226933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046868004,[[216.96,2.3048],[216.91,7.17723084],[216.87,7.85417932],[216.86,19.11667479],[216.85,52.85344325]],[[217.0,8.64033084],[217.01,2.56],[217.02,2.3043],[217.07,2.8442],[217.31,315.23577229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046922742,[[217.06,2.3038],[217.03,7.17723084],[217.01,2.56],[216.96,7.72937932],[216.95,19.11667479]],[[217.1,7.17723084],[217.11,2.3033],[217.17,2.56],[217.18,1.3786],[217.19,2.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736046959477,[[217.19,2.3024],[217.15,7.17723084],[217.11,2.56],[217.07,6.36797932],[217.06,19.11667479]],[[217.21,7.17723084],[217.24,46.05241062],[217.25,2.56],[217.38,215.7413],[217.4,344.20575002]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047025831,[[217.21,2.3022],[217.17,7.17723084],[217.12,1.4233],[217.11,2.7737],[215.56,36.14623967]],[[217.24,7.17723084],[217.27,42.10746312],[217.28,2.56],[217.32,4.3928],[217.42,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047074968,[[217.18,2.3025],[217.16,9.73723084],[217.14,1.3992],[217.12,2.7842],[217.09,6.36797932]],[[217.24,9.47923084],[217.26,2.56],[217.3,4.3845],[217.4,13.84],[217.41,177.87554247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047090587,[[217.14,9.48013084],[217.11,2.56],[217.06,4.293],[217.04,25.48465411],[217.0,51.22]],[[217.2,9.47953084],[217.26,2.56],[217.35,13.84],[217.36,51.24],[217.38,156.17226933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047185174,[[216.96,2.3048],[216.93,7.17723084],[216.87,2.56],[216.86,25.48465411],[216.85,1.4825]],[[216.98,7.17723084],[217.0,2.56],[217.02,1.3828],[217.03,2.9774],[219.05,482.69565916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047229002,[[216.99,2.3045],[216.98,7.17723084],[216.95,13.30307932],[216.94,19.11667479],[216.93,50.29344325]],[[217.05,7.17723084],[217.09,1.3681],[217.1,2.56],[217.14,9.56202217],[217.15,2.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047286646,[[217.0,2.3044],[216.99,7.17723084],[216.91,2.56],[216.89,10.48567932],[216.88,19.11667479]],[[217.03,2.56],[217.05,9.48123084],[217.07,2.9024],[217.11,1.4525],[217.21,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047318566,[[216.91,9.48263084],[216.85,25.48465411],[216.84,50.29344325],[216.83,4.2988],[216.74,204.09255914]],[[216.96,2.3049],[216.97,2.56],[216.98,7.17723084],[217.01,2.9019],[217.02,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047384923,[[217.0,2.3044],[216.97,13.54521016],[216.96,19.11667479],[216.95,52.85344325],[216.94,16.84546886]],[[217.04,2.304],[217.05,7.17723084],[217.1,2.56],[217.13,6.11178887],[217.14,3.45706804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047429553,[[217.04,2.304],[217.01,7.17723084],[216.98,4.2978],[216.97,2.56],[216.94,25.48465411]],[[217.08,7.17723084],[217.09,2.3035],[217.11,2.56],[217.16,9.5591396],[217.17,4.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047439156,[[217.05,7.17723084],[217.02,2.56],[217.0,6.36797932],[216.99,19.11667479],[216.9,31.72577065]],[[217.13,7.17723084],[217.14,2.303],[217.16,2.56],[217.18,4.3064],[217.7,65.09105092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047513234,[[217.06,2.3038],[217.02,7.17723084],[217.0,6.36797932],[216.99,23.09797479],[216.98,53.05734325]],[[217.1,7.17723084],[217.11,4.8433],[217.12,2.801],[217.24,65.11],[217.31,188.27721487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047579697,[[217.25,2.3018],[217.24,2.56],[217.21,7.17723084],[217.11,0.1357],[217.08,6.36797932]],[[217.27,1.482],[217.28,7.17723084],[217.3,1.3688],[217.32,3.8068],[217.35,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047609521,[[217.3,4.8613],[217.28,7.17723084],[217.23,6.36797932],[217.22,19.11667479],[217.21,50.29344325]],[[217.35,2.3007],[217.36,7.17723084],[217.42,2.56],[217.43,27.79999866],[217.45,4.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047656560,[[217.13,2.3031],[217.09,7.17723084],[217.06,2.56],[217.04,25.48465411],[217.03,51.67824325]],[[217.16,7.17723084],[217.17,2.8528],[217.18,4.0488],[217.19,2.3025],[217.34,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047708497,[[217.28,2.3014],[217.24,7.17723084],[217.21,25.48465411],[217.2,2.56],[217.19,68.53791211]],[[217.32,7.17723084],[217.33,5.0333],[217.34,2.58],[217.35,1.4875],[217.47,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047770834,[[217.42,2.3],[217.38,7.17723084],[217.34,2.54],[217.32,25.48465411],[217.31,67.13891211]],[[217.45,8.55123084],[217.46,1.4357],[217.47,6.2526],[217.53,7.4373598],[217.59,156.17226933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047790355,[[217.56,4.8385],[217.55,7.17723084],[217.45,1.4947],[217.4,39.43315411],[217.37,76.23803716]],[[217.61,7.17723084],[217.62,3.6896],[217.63,1.4153],[217.64,1.4205],[217.65,26.61275308]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047865499,[[217.49,2.2992],[217.45,9.73723084],[217.44,25.48465411],[217.42,50.29344325],[217.38,187.49561473]],[[217.53,7.17723084],[217.55,4.2696],[217.56,2.2985],[217.59,2.56],[217.73,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047884506,[[217.58,7.17723084],[217.56,2.56],[217.5,0.1254],[217.49,6.36797932],[217.48,19.11667479]],[[217.66,9.47473084],[217.67,4.3726],[217.68,2.56],[219.15,43.36716478],[219.7,1.69565916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047911022,[[217.82,9.47293084],[217.81,2.56],[217.65,13.79],[217.64,6.36797932],[217.63,19.11667479]],[[217.87,2.2953],[217.9,7.17723084],[217.91,1.4373],[217.92,2.72116],[218.12,188.03348069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736047978880,[[217.77,2.2963],[217.75,7.17723084],[217.72,25.39805006],[217.71,50.91510015],[217.69,77.55305023]],[[217.82,7.17723084],[217.84,6.2615],[217.85,1.4821],[217.96,1.428],[217.97,40.39188665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048034523,[[217.95,7.17723084],[217.93,2.6],[217.9,7.79582528],[217.89,20.35937586],[217.88,51.94520229]],[[218.01,7.17723084],[218.03,0.16824],[218.06,2.9359],[218.07,2.6],[218.2,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048035524,[[217.96,2.2943],[217.95,7.17723084],[217.93,2.6],[217.9,7.79582528],[217.89,20.35937586]],[[218.01,7.17723084],[218.02,2.2937],[218.03,0.16824],[218.05,1.433],[218.06,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048080664,[[217.86,7.17723084],[217.79,2.62],[217.77,4.33],[217.76,25.26370114],[217.74,50.52740229]],[[217.94,11.36333084],[217.95,2.62],[218.03,0.16824],[218.04,51.06],[219.44,1.53840743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048139925,[[218.07,9.47033084],[218.02,2.6],[217.98,25.26121546],[217.95,80.13066639],[217.93,143.55464991]],[[218.13,7.17723084],[218.14,2.2925],[218.15,2.6],[218.18,55.2963],[218.19,26.5481679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048166956,[[218.11,9.46993084],[218.08,2.58],[218.03,10.58790386],[218.02,18.9459116],[218.01,50.52243095]],[[218.17,7.17723084],[218.18,6.7963],[218.19,26.5481679],[218.29,13.79],[218.74,157.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048209282,[[218.56,8.60330386],[218.55,18.9459116],[218.54,2.64],[218.53,50.52243095],[216.02,15.65174263]],[[218.63,2.2873],[218.64,13.90661762],[218.68,2.64],[218.75,64.82207014],[218.77,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048232996,[[218.77,2.66],[218.75,11.05993792],[218.74,0.9326],[218.73,1.4155],[218.67,64.27243095]],[[218.89,11.05993792],[218.9,1.4712],[218.91,1.4777],[218.93,1.4284],[218.95,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048247300,[[218.7,11.05993792],[218.67,2.72],[218.66,4.52007227],[218.65,6.22966552],[218.64,18.9459116]],[[218.86,11.05993792],[218.88,2.925],[218.89,1.4085],[218.97,64.67],[219.01,11.05993792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048280934,[[218.71,2.2864],[218.67,2.74],[218.66,17.65987521],[218.65,1.4856],[218.64,7.16366552]],[[218.78,2.2857],[218.8,2.74],[218.83,17.65987521],[218.85,2.7638],[218.86,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048314549,[[218.63,2.2872],[218.62,2.72],[218.61,6.22966552],[218.6,36.61909534],[218.59,72.38982522]],[[218.71,2.2865],[218.75,1.3502],[218.76,1.4484],[218.77,2.72],[218.79,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048341174,[[218.69,2.2866],[218.66,25.17557712],[218.65,61.56629783],[218.63,76.01056639]],[[218.74,2.2862],[218.75,2.72],[218.78,2.7538],[218.79,12.39166688],[219.11,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048378202,[[218.64,7.06724794],[218.63,3.6999],[218.59,2.8777],[218.58,2.68],[218.36,131.418832]],[[218.71,9.35374794],[218.74,2.68],[218.76,155.93931455],[218.79,187.0683088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048446063,[[218.85,2.285],[218.82,1.4919],[218.81,2.64],[218.8,1.4907],[218.79,12.42569086]],[[218.94,11.03339086],[218.97,2.64],[219.01,11.03339086],[219.03,169.66931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048484190,[[218.53,2.2883],[218.51,11.03339086],[218.49,2.72],[218.48,11.03339086],[218.47,4.3008]],[[218.6,2.72],[218.66,11.03339086],[218.72,13.73],[218.73,50.88],[218.75,343.00762335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048514018,[[218.39,2.2898],[218.37,1.3778],[218.36,2.8906],[218.34,11.03339086],[218.3,50.88]],[[218.48,11.03339086],[218.49,2.7],[218.56,155.93931455],[218.57,24.76339086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048558541,[[218.56,2.288],[218.55,1.3748],[218.54,2.7688],[218.53,7.07905534],[218.52,2.68]],[[218.6,7.07905534],[218.64,4.9672],[218.74,13.73],[218.75,3.43247445],[218.77,155.93931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048607282,[[218.28,16.48275305],[218.26,1.3615],[218.25,5.0],[218.16,50.92],[217.97,4.58]],[[218.4,11.05115305],[218.41,2.66],[218.56,13.73],[218.57,11.05115305],[218.59,155.93931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048650004,[[218.19,2.2918],[218.14,7.0931376],[218.13,2.74],[218.12,4.3378],[218.01,13.74]],[[218.2,7.0931376],[218.26,2.2912],[218.27,2.74],[218.31,155.93931455],[221.14,54.78979692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048679441,[[218.22,2.2916],[218.16,7.0931376],[218.15,4.1159],[218.14,2.8392],[218.04,63.49707762]],[[218.23,7.0931376],[218.29,2.7],[218.3,2.2907],[218.37,13.72],[218.41,155.93931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048713471,[[218.0,2.2939],[217.94,11.1029128],[217.93,1.3939],[217.91,2.9453],[217.9,2.72]],[[218.03,2.72],[218.06,11.1029128],[218.1,2.2929],[218.13,11.1029128],[218.2,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048730980,[[218.15,2.2922],[218.13,7.10716282],[218.08,4.191],[218.0,1.3552],[217.96,15.1211]],[[218.2,7.10716282],[218.26,5.0512],[218.27,155.93931455],[218.3,3.93563901],[218.33,437.5551557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048767414,[[218.17,2.2921],[218.12,2.74],[218.11,11.09205369],[218.09,1.4454],[218.08,1.4182]],[[218.23,11.09205369],[218.26,2.2911],[218.27,2.74],[218.3,3.93563901],[218.34,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048814752,[[218.29,2.2908],[218.28,2.8276],[218.24,2.68],[218.23,1.4671],[218.22,11.08324276]],[[218.35,13.76324276],[218.45,13.72],[218.46,11.08324276],[218.48,33.49873589],[218.49,206.91931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048866703,[[218.28,2.2909],[218.26,7.0935111],[218.25,2.66],[218.22,1.453],[218.21,2.7669]],[[218.33,7.0935111],[218.37,2.29],[218.43,13.72],[218.44,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048884209,[[218.28,7.0935111],[218.24,2.62],[218.22,1.453],[218.21,2.7669],[218.11,126.838732]],[[218.35,7.0935111],[218.38,2.62],[218.39,2.2899],[218.44,50.96],[218.46,67.71529597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048939864,[[218.38,2.2898],[218.36,2.6],[218.35,7.0935111],[218.31,2.7827],[218.29,1.4295]],[[218.42,7.0935111],[218.47,2.2889],[218.52,16.35],[218.59,593.15649155],[218.63,187.4062875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048960473,[[218.35,2.2902],[218.32,7.0935111],[218.3,2.6],[218.19,4.2706],[218.17,13.76]],[[218.39,7.0935111],[218.42,2.6],[218.43,2.2894],[218.47,13.75],[219.9,1.55282551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736048988289,[[218.31,4.1361],[218.3,9.3841111],[218.29,2.6],[218.2,49.75707762],[218.17,126.838732]],[[218.38,7.0935111],[218.4,2.2898],[218.44,2.6],[218.5,13.75],[221.31,431.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049052838,[[218.04,1.4515],[218.01,7.0935111],[218.0,2.6],[217.99,1.4222],[217.93,50.96]],[[218.08,7.0935111],[218.11,2.6],[218.16,2.2922],[218.28,13.75],[218.29,155.93931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049069358,[[218.16,2.2922],[218.11,1.4426],[218.1,7.0935111],[218.09,2.6],[218.06,1.3675]],[[218.17,7.0935111],[218.23,2.6],[218.26,2.2912],[218.3,13.75],[218.33,77.54519069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049133099,[[218.15,2.2923],[218.12,7.0935111],[218.11,2.6],[218.07,4.1568],[217.98,114.48707762]],[[218.19,7.0935111],[218.22,2.6],[218.25,2.2913],[218.35,13.75],[218.36,206.91931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049166620,[[218.16,2.2922],[218.12,7.0935111],[218.1,2.6],[218.07,4.1568],[218.02,49.75707762]],[[218.18,7.0935111],[218.22,2.6],[218.26,2.2912],[218.29,13.75],[218.3,9.78515496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049214565,[[218.11,2.2927],[218.08,7.0935111],[218.07,2.7638],[218.05,1.4071],[218.04,2.6]],[[218.15,7.0935111],[218.2,4.8918],[218.29,13.75],[218.3,26.52647773],[218.31,206.93931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049230873,[[217.79,2.296],[217.77,1.4575],[217.75,2.9281],[217.74,2.6],[217.73,49.75707762]],[[217.85,7.0935111],[217.89,2.6],[217.9,2.295],[217.93,13.75],[218.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049290115,[[217.82,2.2957],[217.76,7.0935111],[217.71,2.6],[217.69,2.7915],[217.68,1.4249]],[[217.84,7.0935111],[217.85,2.6],[217.88,16.0552],[217.97,188.61195019],[218.04,254.1488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049309433,[[217.63,2.298],[217.62,8.5350111],[217.59,3.99],[217.58,1.4882],[217.55,49.75707762]],[[217.68,7.0935111],[217.74,16.0569],[217.75,2.6],[217.93,4.0],[218.02,191.9942875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049324346,[[217.63,2.298],[217.59,7.0935111],[217.58,2.8794],[217.57,2.6],[217.5,1.3684]],[[217.65,7.0935111],[217.7,16.36],[217.71,2.2972],[217.86,4.0],[217.87,155.93931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049380984,[[217.72,2.297],[217.7,7.0935111],[217.68,2.6],[217.54,16.6119],[217.5,1.3869]],[[217.76,7.0935111],[217.81,16.0562],[217.83,2.6],[217.84,250.1488682],[217.87,194.1251843]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049439931,[[217.86,2.2956],[217.83,7.0935111],[217.79,1.4922],[217.78,2.8768],[217.77,2.6]],[[217.91,7.0935111],[217.94,18.6548],[217.99,40.2113922],[218.0,155.93931455],[218.04,187.4062875]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049448839,[[217.81,7.0935111],[217.79,1.4922],[217.78,2.8768],[217.77,2.6],[217.51,204.20033381]],[[217.88,7.0935111],[217.89,2.6],[217.96,13.76],[217.97,77.70986842],[217.99,2.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049517195,[[218.0,2.2941],[217.97,7.0935111],[217.94,1.4948],[217.93,2.8519],[217.92,2.6]],[[218.09,2.8594],[218.17,155.93931455],[218.22,37.38614854],[218.23,250.1488682],[218.3,715.350972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049594959,[[217.97,2.2944],[217.91,7.0935111],[217.89,4.0725],[217.88,1.3849],[217.82,18.90310297]],[[217.99,7.0935111],[218.0,2.58],[218.09,13.79],[218.1,2.8375],[218.12,188.11124291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049636691,[[218.3,2.2909],[218.25,7.0935111],[218.24,2.9073],[218.23,2.58],[218.16,1.4254]],[[218.32,7.0935111],[218.35,4.8704],[218.37,1.3892],[218.41,1.4146],[218.48,155.93931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049664821,[[218.14,2.2926],[218.09,7.0935111],[218.03,4.2217],[218.02,2.62],[217.85,18.90310297]],[[218.23,13.79],[218.24,32.72742293],[218.3,51.02],[218.34,4.5811],[218.37,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049698338,[[218.22,2.2917],[218.17,7.10106832],[218.13,2.6],[218.12,2.8076],[218.11,1.4699]],[[218.23,7.10106832],[218.27,2.6],[218.3,2.291],[218.34,1.4244],[218.39,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049737169,[[218.17,7.10106832],[218.16,2.58],[218.14,2.8928],[218.13,1.3513],[218.09,18.90310297]],[[218.24,7.10106832],[218.27,2.58],[218.34,13.79],[218.35,32.09873737],[218.38,155.93931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049784501,[[218.35,2.2904],[218.33,7.10106832],[218.22,4.3277],[218.18,18.90310297],[217.87,1.87194494]],[[218.41,9.39086832],[218.45,13.79],[218.46,9.83474017],[218.47,1.4738],[218.5,155.93931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049812737,[[218.54,7.10106832],[218.53,2.58],[218.51,1.4966],[218.39,53.7047],[218.36,25.19282858]],[[218.62,7.10106832],[218.65,5.3923],[218.66,1.3984],[218.69,13.76],[218.7,34.97943789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049852873,[[218.37,2.2902],[218.32,13.66688936],[218.24,13.95038936],[218.19,1.3852],[218.18,25.19282858]],[[218.44,2.58],[218.45,2.2894],[218.46,11.08688936],[218.53,15.254],[218.54,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049893795,[[218.52,2.2886],[218.51,2.62],[218.45,11.06040886],[218.4,4.3605],[218.36,25.19282858]],[[218.59,11.06040886],[218.6,3.7225],[218.62,4.0765],[218.67,13.76],[218.68,11.06040886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049938529,[[218.4,7.07101853],[218.38,2.62],[218.36,9.16482561],[218.35,20.32150297],[218.34,50.40827459]],[[218.46,7.07101853],[218.5,2.62],[218.54,2.8897],[218.56,1.4277],[218.58,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736049996573,[[218.21,2.2918],[218.17,7.07101853],[218.13,1.381],[218.12,2.66],[218.11,6.28972561]],[[218.24,9.73101853],[218.26,1.357],[218.35,13.76],[218.6,4.587],[219.78,1.54634492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050001579,[[218.21,2.2918],[218.16,7.07101853],[218.13,1.381],[218.12,2.66],[218.11,25.19282858]],[[218.22,7.07101853],[218.25,2.66],[218.26,1.357],[218.27,2.2913],[218.42,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050050307,[[218.25,2.2914],[218.21,2.62],[218.2,2.9151],[218.19,1.3854],[218.18,11.08465929]],[[218.31,11.08465929],[218.33,4.9107],[218.36,1.3618],[218.4,13.76],[218.41,2.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050114072,[[218.25,2.2914],[218.21,9.66957102],[218.19,6.28972561],[218.18,21.80020297],[218.17,51.82807459]],[[218.28,7.08957102],[218.32,2.2908],[218.35,2.6],[218.41,2.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050133483,[[218.26,2.2914],[218.22,7.08957102],[218.2,8.86972561],[218.19,18.90310297],[218.18,53.30537459]],[[218.3,7.08957102],[218.33,2.2907],[218.35,2.6],[218.39,9.84376505],[218.48,169.69931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050150696,[[218.46,2.2892],[218.43,2.58],[218.42,7.08957102],[218.31,50.96],[218.26,2.8364]],[[218.54,3.6783],[218.55,2.8815],[218.56,343.00762335],[218.74,4.5729],[218.92,26.47926207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050220954,[[218.2,2.292],[218.16,7.08957102],[218.12,2.58],[218.1,2.8561],[218.07,50.96]],[[218.22,7.08957102],[218.24,2.58],[218.25,2.8517],[218.26,1.3896],[218.27,2.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050245977,[[218.14,2.2926],[218.1,1.4056],[218.09,2.58],[218.07,33.6753996],[218.05,51.79397459]],[[218.15,7.08957102],[218.21,2.58],[218.22,1.3779],[218.29,9.83306712],[218.31,2.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050300628,[[218.24,2.2916],[218.19,9.66957102],[218.18,1.4186],[218.15,1.4338],[218.06,50.98]],[[218.27,7.08957102],[218.3,1.4196],[218.32,2.58],[218.33,2.2906],[218.35,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050338558,[[218.11,9.38247102],[218.08,8.86972561],[218.07,18.90310297],[217.81,318.97262342],[216.51,36.05247772]],[[218.23,3.7673],[218.3,1.39],[218.48,13.76],[218.7,584.96900879],[219.26,18.48366654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050389015,[[218.07,6.28972561],[218.06,18.90310297],[218.05,50.40827459],[218.03,84.64095463],[218.02,129.418732]],[[218.17,2.58],[218.21,4.2807],[218.33,195.0],[218.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050408019,[[218.23,7.08957102],[218.2,2.58],[218.16,25.19282858],[218.15,51.87417459],[218.13,74.66938361]],[[218.29,7.08957102],[218.31,1.4256],[218.32,2.7486],[218.34,4.8706],[218.49,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050440944,[[218.14,2.6],[218.11,32.2823996],[218.1,51.80447459],[218.09,2.8667],[218.08,74.66938361]],[[218.18,7.08957102],[218.26,1.4869],[218.27,5.4468],[218.45,13.76],[218.46,178.62858605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050508995,[[218.09,2.2931],[218.07,7.08957102],[218.04,25.19282858],[218.03,52.98827459],[218.01,74.66938361]],[[218.14,7.08957102],[218.17,2.2923],[218.18,2.58],[218.22,4.3408],[218.33,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050519496,[[218.1,2.293],[218.07,7.08957102],[218.04,2.58],[218.01,9.17072561],[218.0,20.28900297]],[[218.13,7.08957102],[218.16,2.2924],[218.17,2.58],[218.22,4.3408],[218.33,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050579541,[[218.02,7.08957102],[218.01,2.58],[217.94,2.8839],[217.93,6.28972561],[217.92,18.90310297]],[[218.1,7.08957102],[218.11,2.58],[218.16,4.237],[218.27,13.76],[218.28,155.93931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050635984,[[218.1,2.293],[218.07,7.08957102],[218.04,2.58],[218.0,4.3231],[217.98,25.19282858]],[[218.14,7.08957102],[218.16,4.8725],[218.19,1.4277],[218.2,1.3653],[218.21,7.81520932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050689027,[[218.13,2.2927],[218.07,7.08957102],[218.06,2.58],[218.03,7.65082561],[218.02,20.32310297]],[[218.16,7.08957102],[218.19,6.8692],[218.2,31.29974557],[218.31,51.02],[218.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050698539,[[218.23,7.08957102],[218.17,2.58],[218.14,6.28972561],[218.13,18.90310297],[218.12,53.34187459]],[[218.29,7.08957102],[218.3,4.1128],[218.32,2.58],[218.43,4.0],[218.47,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050765389,[[218.31,2.2908],[218.29,7.08957102],[218.27,2.58],[218.25,25.19282858],[218.24,1.3674]],[[218.36,7.08957102],[218.37,2.58],[218.42,3.43635178],[218.43,4.2816],[218.53,220.66931455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050800309,[[218.44,2.2895],[218.39,7.08957102],[218.36,1.4961],[218.35,2.58],[218.3,26.62362858]],[[218.46,7.08957102],[218.49,4.869],[218.52,4.2276],[218.62,13.77],[218.78,318.8913509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050820235,[[218.53,2.2884],[218.51,7.08957102],[218.49,2.58],[218.45,4.1275],[218.41,6.28972561]],[[218.59,9.37747102],[218.61,2.58],[218.65,4.3196],[218.68,31.5119955],[218.74,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050878778,[[218.45,2.2893],[218.42,9.66957102],[218.4,4.3488],[218.37,6.28972561],[218.36,18.90310297]],[[218.48,7.08957102],[218.51,2.2888],[218.56,2.58],[218.59,1.4453],[218.6,2.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050916313,[[218.65,7.08957102],[218.59,1.3863],[218.58,2.8431],[218.24,14.4587139],[218.15,13.7126313]],[[218.72,7.08957102],[218.76,1.4195],[218.77,5.5321],[218.85,32.64855214],[219.43,125.29407926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050957343,[[218.71,2.2866],[218.7,7.08957102],[218.67,2.9052],[218.66,2.56],[218.64,6.32281071]],[[218.76,7.08957102],[218.78,2.2859],[218.82,5.99012446],[218.83,2.872],[218.86,32.42985798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736050974858,[[218.63,7.08957102],[218.61,27.85124286],[218.6,2.822],[218.59,51.96878575],[218.51,189.68432157]],[[218.69,7.08957102],[218.71,2.2867],[218.74,1.4978],[218.75,1.404],[218.76,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051014190,[[218.7,2.2867],[218.66,7.08957102],[218.64,2.56],[218.61,6.32281071],[218.6,18.96843215]],[[218.73,7.08957102],[218.76,9.1637],[218.9,13.74],[218.91,209.12926524],[220.22,85.40363731]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051057016,[[218.59,2.2878],[218.56,7.08957102],[218.54,2.7882],[218.53,2.56],[218.48,25.29124286]],[[218.63,7.08957102],[218.64,2.56],[218.67,3.6954],[218.68,2.8909],[218.76,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051091549,[[218.68,7.08957102],[218.64,2.56],[218.63,4.3129],[218.57,6.32281071],[218.56,18.96843215]],[[218.75,7.08957102],[218.76,2.56],[218.83,2.8117],[218.84,1.4204],[218.9,44.67087211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051139795,[[218.82,2.2855],[218.79,7.08957102],[218.73,2.8482],[218.72,27.85124286],[218.71,1.4245]],[[218.85,7.08957102],[218.86,1.3527],[218.88,4.8449],[218.92,2.846],[219.01,171.98926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051148903,[[218.78,2.2859],[218.75,7.08957102],[218.71,2.56],[218.7,25.29124286],[218.69,50.58248575]],[[218.82,7.08957102],[218.84,4.8454],[218.85,2.9261],[218.86,1.3527],[218.97,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051183142,[[218.71,7.08957102],[218.69,2.56],[218.66,26.70964286],[218.65,50.58248575],[218.63,75.87372863]],[[218.79,7.08957102],[218.81,2.56],[218.83,1.4405],[218.9,32.13644161],[220.31,82.05861877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051232880,[[218.83,7.08957102],[218.78,2.62],[218.77,76.09124286],[218.73,1.4723],[218.72,127.91101438]],[[218.88,2.2849],[218.9,7.08957102],[218.93,2.8568],[218.94,1.3848],[218.95,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051268105,[[218.77,2.286],[218.72,4.2697],[218.71,2.62],[218.7,6.32281071],[218.4,48.8489748]],[[218.83,2.2855],[218.85,7.08957102],[218.86,2.62],[218.94,3.42884621],[218.95,2.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051288618,[[218.85,9.37467102],[218.83,1.4067],[218.82,2.9427],[218.8,2.76]],[[218.91,9.37417102],[218.94,2.76],[218.98,1.4002],[218.99,1.498],[219.07,171.98926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051348072,[[218.89,2.2848],[218.87,6.32281071],[218.84,82.92473006],[218.82,130.66871438],[218.52,254.78874945]],[[218.92,7.05100143],[218.96,2.78],[219.07,27.83578447],[219.1,13.72],[219.11,9.80803623]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051370093,[[218.75,7.05100143],[218.7,2.78],[218.68,2.8179],[218.67,1.3896]],[[218.83,9.83100143],[218.94,18.0629],[219.06,162.81546524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051399603,[[218.68,3.6894],[218.67,8.44060143],[218.65,2.78],[218.63,7.76701071],[218.62,18.96843215]],[[218.73,7.05100143],[218.74,2.2864],[218.78,2.78],[218.81,1.4955],[218.82,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051442539,[[218.58,2.2879],[218.54,2.74],[218.53,1.4935],[218.52,11.04550143],[218.51,6.32281071]],[[218.64,2.2875],[218.67,11.04550143],[218.69,4.1524],[218.76,1.4487],[218.77,1.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051482566,[[218.52,2.2886],[218.48,1.4791],[218.47,7.07142214],[218.46,7.78221071],[218.45,23.05153215]],[[218.54,7.07142214],[218.58,2.288],[218.61,2.7],[218.66,1.3817],[218.67,2.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051501681,[[218.5,2.2888],[218.47,7.07142214],[218.46,1.4594],[218.44,4.0912],[218.43,1.4682]],[[218.54,7.07142214],[218.56,2.2882],[218.57,2.68],[218.63,1.4088],[218.73,171.96926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051535908,[[218.56,7.07142214],[218.54,2.68],[218.52,1.3561],[218.51,1.4481],[218.44,39.03124286]],[[218.63,7.07142214],[218.68,2.68],[218.72,2.8267],[218.85,158.24926524],[218.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051600766,[[218.73,7.07142214],[218.7,2.62],[218.62,2.7281],[218.61,1.4319],[218.33,34.44835781]],[[218.8,7.07142214],[218.82,5.4111],[218.94,1.4181],[218.95,13.72],[218.96,245.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051606471,[[218.7,4.9068],[218.68,7.07142214],[218.62,2.7281],[218.61,1.4319],[218.58,6.32281071]],[[218.76,9.35752214],[218.82,5.4111],[218.89,13.72],[218.9,31.53267273],[218.94,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051673607,[[218.55,7.07142214],[218.52,4.0179],[218.47,6.32281071],[218.46,18.96843215],[218.35,24.4244874]],[[218.66,2.8225],[218.67,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051710941,[[218.73,2.2864],[218.71,7.07142214],[218.69,2.6],[218.68,1.4497],[218.59,1.3556]],[[218.78,7.07142214],[218.79,2.2859],[218.82,6.852],[218.9,203.62911829],[219.16,40.5830346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051764391,[[218.62,2.2876],[218.61,7.07142214],[218.6,2.6],[218.57,1.4213],[218.55,2.8828]],[[218.67,7.07142214],[218.68,2.287],[218.72,2.6],[218.73,1.4708],[218.93,194.46791829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051790907,[[218.69,2.2868],[218.65,7.07142214],[218.64,1.4996],[218.63,2.6],[218.61,6.32281071]],[[218.73,7.07142214],[218.75,2.2863],[218.77,2.6],[218.8,2.8419],[218.82,1.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051848248,[[218.55,2.2883],[218.53,9.65142214],[218.51,2.8211],[218.47,1.4489],[218.44,25.29124286]],[[218.6,7.07142214],[218.68,2.58],[218.7,9.44249571],[218.71,1.4132],[218.79,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051913312,[[218.46,9.36072214],[218.42,2.58],[218.37,52.304],[218.36,25.29124286],[218.33,75.87372863]],[[218.51,7.07142214],[218.53,2.2886],[218.54,2.58],[218.61,1.4032],[218.62,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051939420,[[218.47,2.2892],[218.46,7.07142214],[218.44,1.4974],[218.43,1.4445],[218.42,2.58]],[[218.53,9.35992214],[218.55,2.58],[218.62,9.45231463],[218.64,17.8441],[218.71,158.24926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736051972744,[[218.47,2.2892],[218.43,8.51592214],[218.42,2.58],[218.41,7.73471071],[218.4,18.96843215]],[[218.51,7.07142214],[218.52,2.2887],[218.55,2.58],[218.62,9.45701642],[218.63,7.67575313]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052026986,[[218.55,2.2882],[218.53,2.58],[218.5,1.3635],[218.49,6.32281071],[216.95,36.15170085]],[[218.58,7.07142214],[218.61,2.2877],[218.65,2.9548],[218.66,31.60239972],[218.72,1.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052041699,[[218.51,2.2887],[218.48,8.51902214],[218.47,2.58],[218.45,1.4237],[218.44,6.3204679]],[[218.56,7.07142214],[218.57,2.2882],[218.61,2.58],[218.65,4.3432],[218.74,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052111156,[[218.51,2.2887],[218.48,7.07142214],[218.45,27.86187161],[218.43,51.95854324],[218.39,175.92567197]],[[218.56,9.35962214],[218.61,2.58],[218.63,1.4971],[218.64,1.3783],[222.64,3.35948727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052187723,[[218.44,7.07142214],[218.39,8.9004679],[218.38,20.46110371],[218.36,1.4529],[218.35,127.7950581]],[[218.5,9.65142214],[218.54,1.4639],[218.55,1.3518],[218.65,208.73],[218.68,158.24926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052233061,[[218.5,7.07142214],[218.44,2.58],[218.43,1.4841],[218.42,6.3204679],[218.41,18.96140371]],[[218.57,28.77906071],[218.59,2.58],[218.66,1.4007],[218.68,209.18926524],[218.72,213.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052262978,[[218.47,9.36062214],[218.43,5.4974],[218.42,6.3204679],[218.41,18.96140371],[218.38,75.84561486]],[[218.52,2.2887],[218.54,7.07142214],[218.57,26.49096071],[218.58,5.3825],[218.67,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052357052,[[218.37,2.2901],[218.35,15.95189004],[218.34,21.71970371],[218.33,51.91734324],[218.23,27.5014448]],[[218.42,7.07142214],[218.43,2.2896],[218.48,2.56],[218.52,2.7541],[218.53,26.49560839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052371170,[[218.41,2.2898],[218.4,7.07142214],[218.36,1.3875],[218.35,2.56],[218.33,6.3204679]],[[218.46,2.2893],[218.48,9.63142214],[218.52,4.2195],[218.65,36.52646835],[218.91,45.16194076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052425816,[[218.38,2.2901],[218.36,8.47892214],[218.35,2.56],[218.32,6.3204679],[218.31,18.96140371]],[[218.43,2.2896],[218.44,7.07142214],[218.47,29.06375364],[218.56,2.7638],[218.58,15.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052481367,[[218.48,7.07142214],[218.47,2.2892],[218.44,3.9427],[218.4,6.3204679],[218.39,18.96140371]],[[218.52,2.2886],[218.56,7.07142214],[218.57,2.56],[218.64,17.13613016],[220.02,0.65837889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052518488,[[218.5,7.07142214],[218.49,2.2889],[218.47,2.8223],[218.46,2.56],[218.44,1.4184]],[[218.55,2.2883],[218.58,7.07142214],[218.59,2.56],[218.65,2.9762],[218.75,158.24926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052552111,[[218.54,2.2884],[218.52,8.49412214],[218.51,2.56],[218.5,25.28187161],[218.48,50.56374324]],[[218.59,9.35932214],[218.63,26.48462279],[218.64,2.56],[218.65,2.9762],[220.09,0.66108253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052594749,[[218.54,2.2884],[218.5,7.07142214],[218.48,10.3374679],[218.47,21.78370371],[218.43,126.45621438]],[[218.58,7.07142214],[218.59,2.2879],[218.62,2.56],[218.63,26.48462279],[218.71,2.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052696325,[[218.55,2.2883],[218.54,7.07142214],[218.5,2.56],[218.48,9.2024679],[218.47,20.34400371]],[[218.6,7.07142214],[218.61,2.2877],[218.62,26.48613324],[218.63,2.56],[218.7,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052737656,[[218.52,2.56],[218.5,2.2888],[218.49,13.39189004],[218.48,21.84340371],[218.45,75.84561486]],[[218.56,7.07142214],[218.62,26.48613324],[218.63,1.4445],[218.64,2.8117],[218.76,417.89926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052839412,[[218.49,2.289],[218.46,7.07142214],[218.44,25.28187161],[218.43,2.54],[218.42,51.99834324]],[[218.54,9.35982214],[218.6,2.54],[218.63,1.4445],[218.71,171.97926524],[220.03,0.66041653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052864238,[[218.48,2.2891],[218.46,9.61142214],[218.45,25.28187161],[218.43,50.56374324],[218.4,145.73491838]],[[218.54,9.35982214],[218.57,2.54],[218.61,6.04207411],[218.62,3.43325977],[218.63,1.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052920475,[[218.38,7.07142214],[218.33,2.54],[218.31,1.4573],[218.3,1.4892],[218.28,6.3204679]],[[218.46,7.07142214],[218.48,2.54],[218.49,1.4817],[218.5,1.4816],[218.92,40.5830346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736052978426,[[218.2,2.292],[218.17,7.07142214],[218.15,1.424],[218.14,2.54],[218.08,1.441]],[[218.24,7.07142214],[218.25,2.54],[218.26,2.2914],[218.29,1.3905],[218.3,2.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053039679,[[218.13,2.2927],[218.09,7.07142214],[218.07,1.4473],[218.06,3.9499],[218.03,50.56374324]],[[218.16,7.07142214],[218.18,2.54],[218.2,2.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053042878,[[218.14,2.2926],[218.11,7.07142214],[218.07,1.4473],[218.06,3.9499],[218.04,50.56374324]],[[218.16,7.07142214],[218.18,2.54],[218.2,2.292],[218.29,9.64808005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053085208,[[218.05,1.4627],[218.04,2.2937],[218.02,7.07142214],[218.0,4.0181],[217.99,6.37938472]],[[218.08,7.07142214],[218.1,2.2931],[218.12,2.56],[218.2,33.60498925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053103419,[[218.05,2.2935],[218.02,7.07142214],[218.01,2.56],[218.0,1.4581],[217.99,25.50332863]],[[218.11,9.36442214],[218.14,2.56],[218.19,9.6571045],[218.25,45.30899335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053128347,[[218.05,2.2935],[218.02,7.07142214],[217.97,1.4728],[217.96,8.91938472],[217.95,19.12394391]],[[218.07,7.07142214],[218.09,2.54],[218.1,2.293],[218.23,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053151465,[[218.02,2.2938],[217.99,2.8613],[217.98,7.07142214],[217.97,7.85218472],[217.96,19.12394391]],[[218.05,7.07142214],[218.09,2.54],[218.14,34.94005284],[218.15,3.44056024],[218.25,162.83246524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053180583,[[217.99,2.8613],[217.97,1.4728],[217.96,9.61142214],[217.94,25.50332863],[217.85,55.84321733]],[[218.06,7.07142214],[218.07,2.54],[218.09,2.2933],[218.21,172.01926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053204898,[[217.88,28.40742863],[217.87,2.54],[217.86,57.63516538],[217.84,1.3725],[217.83,126.45621438]],[[217.94,7.07142214],[217.98,2.2943],[218.03,2.54],[218.07,9.66476029],[218.19,384.89911829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053222604,[[217.95,2.2945],[217.93,7.07142214],[217.91,1.3808],[217.9,6.37938472],[217.89,19.12394391]],[[217.98,7.07142214],[218.02,2.54],[218.03,2.2938],[218.15,9.65627282],[218.16,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053261529,[[217.83,2.2959],[217.81,7.07142214],[217.79,2.54],[217.72,6.39323085],[217.71,23.56999257]],[[217.87,7.07142214],[217.9,2.54],[217.98,51.06],[218.05,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053300962,[[217.86,2.2955],[217.84,7.07142214],[217.83,6.39323085],[217.82,23.14399257],[217.81,51.14584686]],[[217.91,7.07142214],[217.94,4.8347],[218.02,3.44261439],[218.06,13.77],[218.14,189.89911829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053312363,[[217.85,2.2956],[217.82,3.9643],[217.81,13.46465299],[217.8,22.02679257],[217.79,51.14584686]],[[217.89,7.07142214],[217.92,2.295],[217.94,2.54],[218.04,13.77],[218.06,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053344097,[[217.72,2.297],[217.7,7.07142214],[217.68,5.4333],[217.67,1.4213],[217.63,208.86401414]],[[217.77,7.07142214],[217.8,4.8363],[217.91,10.09738823],[217.93,13.77],[219.32,36.48061981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053382415,[[217.52,6.5626],[217.51,7.07142214],[217.48,2.56],[217.4,19.17969257],[217.34,158.07026797]],[[217.56,7.07142214],[217.61,2.2982],[217.62,2.54],[217.71,28.69284585],[217.78,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053411550,[[217.49,7.07142214],[217.48,5.4424],[217.47,1.4083],[217.39,19.17969257],[217.38,51.14584686]],[[217.56,7.07142214],[217.6,2.6],[217.71,79.85284585],[217.74,172.05926524],[217.76,189.89911829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053435770,[[217.52,2.6],[217.51,7.07142214],[217.48,2.8424],[217.47,1.4083],[217.16,48.8489748]],[[217.59,7.07142214],[217.61,4.8983],[217.72,10.08107503],[217.73,13.81],[217.74,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053471390,[[217.57,2.2985],[217.54,7.08128184],[217.51,2.6],[217.48,2.8424],[217.47,20.58799257]],[[217.62,7.08128184],[217.63,2.2981],[217.67,2.6],[217.71,10.10086114],[217.76,26.59685164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053485403,[[217.59,2.2984],[217.56,7.08128184],[217.55,2.9522],[217.52,2.58],[217.48,19.17969257]],[[217.64,7.08128184],[217.65,4.8778],[217.7,6.64892524],[219.12,36.43809719],[219.14,0.63659604]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053510217,[[217.54,8.47318184],[217.53,1.4636],[217.51,2.56],[217.44,19.17969257],[217.31,37.1936098]],[[217.61,7.08128184],[217.62,2.2981],[217.63,2.56],[217.75,13.81],[219.72,1.67974363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053537551,[[217.54,1.4848],[217.53,1.4636],[217.52,7.08286498],[217.5,2.56],[217.47,1.3945]],[[217.6,9.38116498],[217.64,2.56],[217.67,6.63132006],[217.73,64.95],[217.88,6.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053584080,[[217.42,2.3002],[217.38,1.4367],[217.35,2.8393]],[[217.48,9.38246498],[217.5,2.6],[217.57,26.61419957],[217.61,13.81],[217.64,158.24926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053600695,[[217.4,2.3004],[217.37,7.08286498],[217.35,1.4059],[217.34,2.58],[217.32,1.4057]],[[217.46,9.38266498],[217.5,2.6],[217.57,26.61419957],[217.59,172.05926524],[218.95,36.36361507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053617696,[[217.39,2.3005],[217.35,7.08286498],[217.29,2.8985],[217.28,21.75969257],[217.26,51.14584686]],[[217.43,7.08286498],[217.44,4.88],[217.56,13.81],[217.57,26.61419957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053667140,[[217.6,2.2982],[217.58,7.08286498],[217.56,2.58],[217.53,1.4132],[217.52,2.8386]],[[217.65,9.38066498],[217.7,2.58],[217.74,51.18],[217.79,13.81],[217.8,158.24926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053698063,[[217.6,2.2983],[217.59,7.08286498],[217.56,2.58],[217.53,1.4132],[217.52,2.8386]],[[217.66,9.38066498],[217.68,2.58],[217.74,10.07788175],[217.76,26.5929514],[217.8,189.89911829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053743493,[[217.49,7.08286498],[217.48,2.2995],[217.46,2.56],[217.42,4.3786],[217.41,19.17969257]],[[217.56,7.08286498],[217.58,2.56],[217.65,13.81],[217.76,31.1863514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053792145,[[217.58,2.2985],[217.57,2.56],[217.56,7.08286498],[217.55,1.3821],[217.54,1.366]],[[217.64,9.38076498],[217.67,26.6031242],[217.71,2.56],[217.84,172.03926524],[217.85,276.01934301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053802442,[[217.57,2.2985],[217.55,1.3821],[217.54,3.926],[217.53,1.423],[217.52,7.08286498]],[[217.6,7.08286498],[217.62,2.2981],[217.66,2.56],[217.67,26.6031242],[217.78,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053849371,[[217.53,2.299],[217.51,7.08286498],[217.49,1.4869],[217.48,2.56],[217.44,2.9652]],[[217.57,7.08286498],[217.58,2.2985],[217.6,2.56],[217.67,40.3931242],[217.69,158.24926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053883287,[[217.54,1.4808],[217.52,11.94196498],[217.43,2.843],[217.39,32.98969257],[217.37,51.14584686]],[[217.58,2.2986],[217.59,7.08286498],[217.62,2.56],[217.68,13.79],[217.69,26.59819769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053925531,[[217.48,7.08286498],[217.46,2.56],[217.43,1.4776],[217.42,2.7596],[217.35,19.17969257]],[[217.54,7.08286498],[217.6,16.35],[217.65,0.0601],[217.72,158.24926524],[219.64,1.67974363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053927330,[[217.47,7.08286498],[217.43,1.4776],[217.42,2.7596],[217.33,19.17969257],[217.32,13.8]],[[217.51,2.2993],[217.54,7.08286498],[217.55,2.56],[217.59,13.79],[217.65,0.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1736053977065,[[217.53,2.299],[217.52,7.08286498],[217.48,1.3902],[217.47,2.861],[217.46,2.56]],[[217.58,7.08286498],[217.59,2.2984],[217.61,2.56],[217.64,0.0623],[217.66,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054028204,[[217.53,2.299],[217.52,7.08286498],[217.51,2.54],[217.47,2.861],[217.43,20.61175172]],[[217.58,2.2985],[217.6,7.08286498],[217.63,2.54],[217.65,13.8],[219.11,43.55018664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054033908,[[217.53,2.299],[217.52,7.08286498],[217.51,2.54],[217.47,2.861],[217.43,20.61175172]],[[217.58,2.2985],[217.61,7.08286498],[217.62,2.54],[217.65,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054088160,[[217.59,2.2983],[217.55,1.366],[217.54,1.5031],[217.53,1.3721],[217.19,1.89628786]],[[217.64,7.08286498],[217.68,13.8],[217.69,29.14259254],[217.74,0.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054139698,[[217.46,2.2997],[217.45,2.9734],[217.44,3.9787],[217.43,7.08286498],[217.38,19.23145172]],[[217.5,7.08286498],[217.52,2.2992],[217.54,13.8],[217.57,2.54],[217.67,0.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054180734,[[217.4,2.8121],[217.39,2.3004],[217.35,9.62286498],[217.31,1.4672],[217.25,76.92580691]],[[217.43,7.08286498],[217.47,2.54],[217.54,13.8],[217.55,10.06624513],[217.59,158.31156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054211470,[[217.27,2.3018],[217.24,9.66286498],[217.2,2.9843],[217.19,1.4661],[217.13,6.40160173]],[[217.31,7.08286498],[217.32,2.3013],[217.36,2.54],[217.41,0.0645],[217.42,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054228077,[[217.05,2.3041],[217.0,2.9046],[216.99,2.62],[216.91,1.4908],[216.88,6.40160173]],[[217.08,7.08286498],[217.12,2.3035],[217.13,16.42],[217.29,10.01360173],[217.34,158.24926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054285016,[[217.02,7.08286498],[217.0,2.9046],[216.97,2.6],[216.94,1.38],[216.87,194.29642157]],[[217.09,7.08286498],[217.11,2.6],[217.2,10.13853227],[217.23,158.24926524],[219.21,1.67974363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054364889,[[217.1,2.3036],[217.08,7.08286498],[217.07,2.8335],[217.06,2.56],[217.02,25.63305345]],[[217.15,2.3031],[217.17,7.08286498],[217.18,2.58],[217.23,13.83],[217.24,6.62446631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054421835,[[217.04,7.08286498],[217.02,2.56],[217.01,1.3777],[216.99,2.9239]],[[217.11,2.3035],[217.12,7.08286498],[217.16,16.39],[217.25,158.31916524],[217.27,189.89911829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054462565,[[216.99,2.9239],[216.96,2.3051],[216.95,1.4989],[216.94,2.56],[216.9,25.63305345]],[[217.03,9.38726498],[217.05,2.56],[217.1,13.83],[217.18,158.31866524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054470478,[[217.03,2.3044],[217.01,7.08286498],[217.0,4.2513],[216.99,2.56],[216.91,6.40160173]],[[217.09,7.08286498],[217.1,4.8637],[217.17,13.83],[217.18,0.0694],[218.59,36.20587981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054518605,[[217.13,2.3032],[217.12,7.08286498],[217.09,1.4596],[217.08,5.5113],[217.03,6.40160173]],[[217.2,9.38546498],[217.23,2.56],[217.28,10.07425079],[217.29,13.83],[217.3,161.74022524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054545924,[[217.19,9.38546498],[217.16,2.54],[217.15,1.4898],[217.14,2.8405],[217.02,13.83]],[[217.26,7.08286498],[217.31,2.54],[217.36,1.5531],[217.41,13.83],[217.47,158.24926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054593059,[[217.05,2.3041],[217.0,9.71590917],[216.97,4.2888],[216.93,25.63305345],[216.87,171.90026797]],[[217.09,7.11590917],[217.11,2.3035],[217.14,2.6],[217.18,41.76409406],[217.2,24.95139218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054658216,[[217.09,2.3036],[217.07,7.11590917],[217.04,5.3834],[216.97,25.63305345],[216.96,51.28387127]],[[217.14,7.11590917],[217.15,2.3031],[217.17,2.56],[217.19,0.0714],[217.2,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054688151,[[217.01,2.3045],[216.99,7.11590917],[216.98,2.9759],[216.97,3.9593],[216.92,6.40160173]],[[217.07,9.41990917],[217.12,2.56],[217.16,13.83],[217.17,0.0713],[218.57,0.62073554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054748393,[[217.13,7.11590917],[217.11,2.56],[217.06,4.2503],[216.99,6.40160173],[216.98,19.23145172]],[[217.2,7.11590917],[217.22,2.56],[217.23,41.74993021],[217.26,1.4894],[217.33,253.19882438]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054793721,[[217.07,7.11590917],[217.06,6.5543],[217.04,2.56],[216.97,51.24],[216.96,6.40160173]],[[217.12,2.3034],[217.13,7.11590917],[217.16,2.56],[217.21,3.45566806],[217.25,15.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054818643,[[216.96,6.7531],[216.94,2.56],[216.85,51.24],[216.83,6.40160173],[216.82,19.23145172]],[[217.02,2.3046],[217.04,7.11590917],[217.07,2.56],[217.15,0.0461],[217.19,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054877876,[[217.07,2.56],[217.06,2.304],[217.05,8.57480917],[217.04,2.9296],[216.97,6.40160173]],[[217.12,2.3034],[217.14,7.11590917],[217.17,2.56],[217.21,0.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054943933,[[217.04,7.11590917],[217.02,4.425],[217.01,4.8645],[216.91,25.6156108],[216.88,76.84683243]],[[217.09,2.3037],[217.11,7.11590917],[217.13,41.76961949],[217.15,2.56],[217.19,0.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054986160,[[217.1,7.11590917],[217.09,1.4412],[217.08,2.3038],[217.07,2.54],[217.02,2.9441]],[[217.15,2.3032],[217.18,7.11590917],[217.19,27.14168987],[217.24,13.84],[217.27,347.5926232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736054994062,[[217.07,7.11590917],[217.06,4.844],[217.03,1.4727],[217.02,2.9441],[216.95,6.4039027]],[[217.13,9.41920917],[217.19,29.68168987],[217.25,13.9157],[217.26,157.9966469],[217.27,189.5959763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055052405,[[217.25,2.54],[217.24,2.8258],[217.23,8.48250917],[217.22,2.3023],[217.09,13.84]],[[217.3,9.41740917],[217.38,1.4893],[217.4,56.24871297],[217.41,2.54],[217.48,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055113958,[[217.27,2.3018],[217.26,9.65590917],[217.2,1.5057],[217.19,2.8816],[217.15,25.6156108]],[[217.34,2.3011],[217.35,7.11590917],[217.38,2.54],[217.4,13.84],[217.41,9.67836132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055146681,[[216.97,4.3689],[216.96,7.11590917],[216.83,25.6156108],[216.82,51.23122162],[216.8,90.66683243]],[[217.04,7.11590917],[217.07,2.54],[217.12,13.84],[217.17,0.0723],[217.23,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055181412,[[216.93,5.305],[216.92,7.11590917],[216.91,2.56],[216.82,25.6156108],[216.81,52.71262162]],[[216.98,9.42080917],[217.03,2.54],[217.09,0.0764],[217.1,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055224452,[[216.85,7.11590917],[216.84,1.3661],[216.82,2.54],[216.8,1.5073]],[[216.91,7.11590917],[216.92,2.3056],[216.96,2.54],[217.0,0.1231],[217.01,1.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055268487,[[216.86,2.3061],[216.84,7.11590917],[216.82,2.54],[216.74,1.4778],[216.73,9.1813027]],[[216.91,7.11590917],[216.92,2.3055],[216.95,2.54],[216.99,15.2312],[217.0,0.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055299501,[[216.86,2.3061],[216.85,7.11590917],[216.83,1.3786],[216.82,2.54],[216.76,25.6156108]],[[216.92,2.3055],[216.93,7.11590917],[216.95,2.54],[216.99,1.3912],[217.06,171.8366469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055355234,[[216.74,2.3074],[216.69,2.54],[216.65,2.9106],[216.64,1.4095],[215.11,52.69957508]],[[216.78,7.11590917],[216.8,2.3068],[216.82,2.54],[216.87,0.0784],[216.9,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055409589,[[216.66,2.3083],[216.64,1.4095],[216.63,7.11590917],[216.61,2.54],[216.56,2.9342]],[[216.7,7.11590917],[216.71,2.3078],[216.75,2.54],[216.77,13.84],[218.2,36.77306877]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055451031,[[216.5,9.67590917],[216.48,2.8752],[216.47,1.4318],[216.26,234.61180086],[216.25,11.5631]],[[216.58,7.11590917],[216.63,2.56],[216.65,73.40219707],[216.7,1.4053],[216.75,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055480651,[[216.6,2.3089],[216.56,2.8051],[216.55,8.53320917],[216.54,2.54],[216.45,25.6156108]],[[216.64,7.11590917],[216.66,2.3083],[216.69,76.86597997],[216.75,1.3756],[216.76,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055550501,[[216.64,7.11590917],[216.62,1.4947],[216.61,2.58],[216.52,3.0032],[216.47,39.4756108]],[[216.73,2.3076],[216.74,2.58],[216.75,1.4041],[216.77,0.0841],[217.04,20.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055575027,[[216.66,2.3083],[216.64,7.11590917],[216.62,4.0547],[216.61,2.8595],[215.05,52.87215834]],[[216.71,2.3078],[216.72,7.11590917],[216.75,3.9475],[216.77,0.05],[216.82,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055620047,[[216.6,11.98480917],[216.59,1.4169],[216.57,2.7993],[216.49,57.7639027],[216.48,19.2117081]],[[216.67,9.42410917],[216.72,2.56],[216.76,9.67035513],[216.77,13.86],[216.8,0.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055698606,[[216.67,7.11590917],[216.66,3.9041],[216.59,2.9261],[216.55,6.4039027],[216.52,13.86]],[[216.72,2.3077],[216.78,3.9255],[216.79,78.87391096],[216.84,0.1315],[216.85,171.8566469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055708316,[[216.67,9.42400917],[216.66,3.9041],[216.59,2.9261],[216.56,25.6156108],[216.5,160.0975675]],[[216.73,2.3076],[216.74,7.11590917],[216.78,3.9255],[216.83,13.86],[216.84,183.25132879]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055795903,[[216.78,7.11590917],[216.77,4.8471],[216.76,2.8767],[216.75,1.4138],[216.65,6.4039027]],[[216.86,7.11590917],[216.89,2.54],[216.9,92.00285835],[216.92,1.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055844752,[[216.78,9.42280917],[216.77,2.54],[216.76,2.8767],[216.75,1.4138],[216.67,6.4039027]],[[216.84,2.3064],[216.86,7.11590917],[216.89,2.54],[216.9,91.99285835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055874388,[[216.79,7.11590917],[216.76,7.7239],[216.75,1.4138],[216.66,6.4039027],[216.57,218.72196867]],[[216.83,2.3066],[216.87,9.65590917],[216.88,9.70589485],[216.89,13.85],[216.9,78.14285835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055914217,[[216.75,1.4138],[216.72,5.1984],[216.71,9.65590917],[216.61,25.6156108]],[[216.78,2.307],[216.8,7.11590917],[216.83,45.54320725],[216.86,16.39],[216.9,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055961146,[[216.89,1.4971],[216.88,9.97650917],[216.71,13.86],[215.64,28.17278844]],[[216.94,7.11590917],[216.98,47.86852505],[217.03,15.2904],[217.04,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736055982668,[[216.74,1.475],[216.73,7.11590917],[216.7,2.54],[216.67,2.8401],[216.59,57.7439027]],[[216.8,7.11590917],[216.86,16.39],[216.88,1.4691],[216.92,0.0769],[216.94,158.0433469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056028798,[[216.74,9.42320917],[216.71,5.4747],[216.7,1.431],[216.59,6.4039027],[216.58,33.0717081]],[[216.82,4.8466],[216.83,48.85325621],[216.85,13.85],[216.87,1.4135],[216.89,347.5926232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056094245,[[216.69,2.308],[216.68,7.11590917],[216.64,2.54],[216.61,1.4676],[216.6,2.9512]],[[216.75,2.3073],[216.76,7.11590917],[216.77,2.54],[216.81,0.1248],[216.82,15.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056137774,[[216.56,2.3094],[216.54,7.11590917],[216.52,2.54],[216.51,4.4489],[216.48,51.34]],[[216.61,2.3088],[216.62,7.11590917],[216.67,2.54],[216.7,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056190524,[[216.24,10.10560917],[216.22,2.54],[216.14,1.4223],[216.09,13.86],[216.04,4.82824803]],[[216.33,7.11590917],[216.36,2.54],[216.56,9.80650553],[216.57,4.0],[216.73,39.97488419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056224244,[[216.33,2.3118],[216.27,6.9319],[216.24,7.11590917],[216.14,13.86],[216.12,19.11146374]],[[216.34,7.11590917],[216.39,2.3112],[216.41,2.66],[216.42,49.27599438],[216.44,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056288099,[[216.29,2.3122],[216.27,7.11590917],[216.25,2.62],[216.21,2.8795],[216.2,1.3729]],[[216.34,2.3117],[216.35,9.71590917],[216.46,13.86],[216.47,9.8319967],[216.48,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056294395,[[216.29,2.3122],[216.27,7.11590917],[216.23,2.6],[216.21,2.8795],[216.2,1.3729]],[[216.34,2.3117],[216.35,9.71590917],[216.44,13.86],[216.47,184.04245735],[216.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056332021,[[216.23,2.3129],[216.2,7.11590917],[216.19,1.4951],[216.18,2.6],[216.13,1.3838]],[[216.28,7.11590917],[216.3,2.6],[216.39,13.86],[216.4,9.83615974],[216.48,189.5959763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056392560,[[216.32,2.3119],[216.3,7.11590917],[216.28,5.421],[216.19,20.55096374],[216.18,51.23122162]],[[216.37,2.3114],[216.38,7.11590917],[216.4,2.58],[216.44,13.86],[216.45,9.85283246]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056429789,[[216.48,2.3101],[216.47,2.58],[216.45,7.11590917],[216.42,1.4249],[216.41,1.3692]],[[216.53,7.11590917],[216.59,1.4079],[216.6,16.45],[216.64,51.96602795],[216.7,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056467311,[[216.45,4.8905],[216.43,7.11590917],[216.42,1.4249],[216.41,1.3692],[216.3,23.73566374]],[[216.5,2.31],[216.51,7.11590917],[216.58,13.87],[216.59,159.4045469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056499642,[[216.57,9.65590917],[216.51,2.9079],[216.5,1.3761],[216.4,13.89],[216.39,19.11146374]],[[216.64,51.96602795],[216.65,9.42430917],[216.7,2.54],[216.75,1.4783],[216.8,189.5959763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056562785,[[216.5,4.8499],[216.49,7.11590917],[216.42,4.3111],[216.35,70.49146374],[216.33,13.89]],[[216.56,2.3095],[216.57,7.11590917],[216.62,2.54],[216.7,13.87],[216.71,159.4918469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056591619,[[216.47,9.52122991],[216.46,2.54],[216.42,4.3111],[216.35,51.38],[216.34,19.11146374]],[[216.52,2.3098],[216.53,7.21092991],[216.6,16.41],[216.61,57.58774556],[216.63,1.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056690504,[[216.5,2.31],[216.49,7.2125223],[216.43,2.54],[216.42,2.8199],[216.38,1.476]],[[216.55,2.3095],[216.56,7.2125223],[216.59,16.41],[216.6,57.40407889],[216.66,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056748444,[[216.44,2.3106],[216.43,7.2125223],[216.4,2.54],[216.38,1.476],[216.35,2.8548]],[[216.49,9.5226223],[216.51,2.54],[216.55,15.2507],[216.9,519.37684448],[220.52,3.35559512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056821190,[[216.34,7.2125223],[216.33,2.54],[216.32,1.506],[216.31,2.9034],[216.22,19.31298177]],[[216.41,7.2125223],[216.46,2.54],[216.48,1.414],[216.49,13.87],[216.5,6.3780667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056850909,[[216.48,2.3102],[216.46,7.2125223],[216.43,2.54],[216.39,4.3493],[216.28,19.31298177]],[[216.52,7.2125223],[216.54,2.3096],[216.57,2.54],[216.6,13.87],[216.62,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056920095,[[216.22,2.313],[216.19,7.2125223],[216.15,2.54],[216.14,4.3916],[216.05,51.44]],[[216.26,7.2125223],[216.27,2.3125],[216.3,2.54],[216.38,1.483],[216.41,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056941695,[[216.2,2.3132],[216.19,2.9912],[216.18,1.4554],[216.17,7.2125223],[216.16,2.54]],[[216.24,7.2125223],[216.25,2.3127],[216.3,2.54],[216.38,15.353],[216.43,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736056963318,[[216.15,2.3137],[216.13,1.4449],[216.1,9.7525223],[216.03,2.8201],[216.01,19.31298177]],[[216.18,7.2125223],[216.2,2.3132],[216.24,2.54],[216.27,13.87],[216.28,0.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057030066,[[216.04,2.3148],[216.03,10.0135223],[216.02,1.3802],[216.01,2.6],[215.95,19.28184588]],[[216.09,2.3144],[216.1,7.2125223],[216.16,2.6],[216.19,15.3221],[216.22,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057042472,[[215.98,2.3156],[215.95,1.3816],[215.94,2.8635],[215.92,2.58],[215.91,51.4182557]],[[216.03,7.2125223],[216.05,2.58],[216.11,13.87],[216.14,9.88525799],[216.29,199.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057096919,[[216.38,9.5237223],[216.34,2.58],[216.32,2.9346],[216.31,1.4518],[216.01,1.90648988]],[[216.44,7.2125223],[216.45,2.3105],[216.48,4.345],[216.5,2.58],[216.54,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057139548,[[216.24,2.3128],[216.23,7.2125223],[216.22,2.6],[216.21,2.8419],[216.2,1.3976]],[[216.29,2.3123],[216.3,7.2125223],[216.35,2.6],[216.38,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057180484,[[216.21,9.5256223],[216.19,2.58],[216.15,4.3526],[216.14,51.46],[216.08,19.28184588]],[[216.26,2.3126],[216.28,7.2125223],[216.31,2.58],[216.35,1.3693],[216.36,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057224320,[[216.22,2.313],[216.21,9.7925223],[216.15,4.3526],[216.11,19.28184588],[216.1,51.4182557]],[[216.27,2.3125],[216.28,7.2125223],[216.31,2.56],[216.36,9.88114624],[216.37,224.99482783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057266452,[[216.52,2.3097],[216.48,7.2125223],[216.45,2.56],[216.41,1.3757],[216.4,2.9098]],[[216.58,7.2125223],[216.62,82.8040834],[216.68,65.32],[216.7,189.5959763],[216.75,252.7946351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057322897,[[216.5,7.2125223],[216.47,4.8703],[216.45,2.952],[216.44,1.5043],[216.36,19.28184588]],[[216.53,2.3097],[216.58,7.2125223],[216.6,9.89016667],[216.61,2.56],[216.62,94.1440834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057342016,[[216.39,2.3111],[216.37,2.9398],[216.36,1.4154],[216.32,51.4],[216.04,1.90592397]],[[216.45,2.3105],[216.47,7.2125223],[216.5,2.56],[216.55,13.9],[216.56,1.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057408860,[[216.34,7.2125223],[216.33,6.6432],[216.32,2.56],[216.23,19.28184588],[216.21,51.4182557]],[[216.39,2.3112],[216.4,7.2125223],[216.44,2.56],[216.47,66.23066322],[216.48,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057513263,[[216.44,12.4778223],[216.43,2.54],[216.34,1.4263],[216.27,19.28184588],[216.1,15.17757535]],[[216.5,2.3101],[216.52,9.7525223],[216.56,1.4904],[216.57,77.48966431],[216.63,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057519261,[[216.47,2.3103],[216.46,7.2125223],[216.44,4.3466],[216.43,2.54],[216.31,19.28184588]],[[216.53,9.5222223],[216.57,66.15966431],[216.6,1.4806],[216.65,157.9966469],[216.66,189.5959763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057574602,[[216.36,9.5240223],[216.33,2.54],[216.32,2.7826],[216.3,1.3986],[216.23,19.28184588]],[[216.41,2.311],[216.43,7.2125223],[216.46,2.54],[216.51,1.4478],[217.91,37.23562174]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057632050,[[216.44,2.3106],[216.43,10.0537223],[216.42,2.54],[216.32,1.4698],[216.29,19.26397567]],[[216.51,7.2125223],[216.56,2.54],[216.58,1.505],[216.59,65.3],[216.6,2.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057639960,[[216.45,2.3105],[216.43,7.2125223],[216.41,2.54],[216.33,2.9712],[216.32,1.4698]],[[216.51,9.5224223],[216.57,16.42],[216.58,1.505],[216.59,51.42],[216.65,189.5959763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057686493,[[216.42,2.3108],[216.39,9.7525223],[216.33,4.2225],[216.28,70.66397567]],[[216.47,9.5228223],[216.51,2.54],[216.54,9.88412529],[216.55,13.88],[216.56,7.65230699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057774056,[[216.51,7.2125223],[216.49,2.54],[216.44,4.2711],[216.43,51.38],[216.34,19.26397567]],[[216.58,7.2125223],[216.61,3.9418],[216.7,13.88],[216.76,157.9966469],[219.48,55.48146994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057819685,[[216.47,9.7525223],[216.45,2.7889],[216.44,1.4283],[216.34,19.26397567],[216.33,102.75060179]],[[216.54,7.2125223],[216.56,2.3094],[216.58,2.54],[216.62,4.3904],[216.68,23.73720402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057877323,[[216.51,2.3099],[216.48,7.2125223],[216.43,2.54],[216.4,2.9721],[216.38,1.4884]],[[216.54,7.2125223],[216.56,2.3094],[216.57,1.4607],[216.58,2.54],[216.66,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057920946,[[216.63,2.3085],[216.61,7.2125223],[216.56,4.2705],[216.55,2.54],[216.47,19.26397567]],[[216.66,4.08478684],[216.67,7.2125223],[216.69,2.308],[216.7,2.54],[216.71,66.0269783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736057968889,[[216.68,2.3081],[216.66,7.2125223],[216.64,5.3731],[216.63,1.4056],[216.52,23.88337567]],[[216.73,9.5201223],[216.79,8.96579575],[216.8,1.364],[216.81,13.86],[216.84,160.9006469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058004004,[[216.67,7.2125223],[216.65,2.54],[216.63,1.4931],[216.62,1.4414],[216.53,19.26397567]],[[216.77,6.21947519],[216.81,159.4635469],[216.82,40.11754563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058041361,[[216.67,1.4039],[216.66,7.2125223],[216.65,2.54],[216.58,2.7864],[216.56,70.60397567]],[[216.72,2.3077],[216.73,7.2125223],[216.8,16.4],[216.81,1.5057],[216.84,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058060968,[[216.74,2.3074],[216.72,7.2125223],[216.71,2.54],[216.66,1.3811],[216.65,2.8782]],[[216.8,7.2125223],[216.83,2.54],[216.87,1.3778],[216.89,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058125222,[[216.78,2.307],[216.77,7.2125223],[216.73,5.4561],[216.72,1.4706],[216.64,19.26397567]],[[216.85,1.4069],[216.86,3.44833091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058181349,[[216.79,2.3069],[216.78,9.7525223],[216.7,2.8036],[216.69,1.3791],[216.65,51.32]],[[216.84,2.3064],[216.85,7.2125223],[216.9,2.54],[216.92,15.3021],[216.96,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058277750,[[216.78,2.307],[216.74,7.2125223],[216.72,2.54],[216.71,2.8514],[216.7,1.5009]],[[216.82,7.2125223],[216.83,2.3065],[216.87,3.44805792],[216.88,2.54],[216.89,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058319983,[[216.66,2.3083],[216.63,7.2125223],[216.62,2.54],[216.61,1.4138],[216.6,2.8281]],[[216.7,7.2125223],[216.71,2.3078],[216.73,2.54],[216.75,1.4119],[216.76,2.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058404546,[[216.75,2.3073],[216.72,7.2125223],[216.7,2.54],[216.64,2.8347],[216.63,1.3611]],[[216.79,7.2125223],[216.8,2.3068],[216.84,2.54],[216.89,1.4173],[216.91,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058463399,[[216.72,2.54],[216.71,3.0135],[216.7,7.2125223],[216.65,19.26397567],[216.62,77.12738355]],[[216.78,7.2125223],[216.82,3.44852086],[216.85,5.3849],[216.89,1.4173],[216.9,198.18132594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058498825,[[216.55,7.2125223],[216.54,2.54],[216.53,2.8825],[216.51,1.498]],[[216.62,7.2125223],[216.63,2.3086],[216.66,2.54],[216.7,2.8921],[216.76,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058577077,[[216.72,2.3076],[216.7,9.7525223],[216.69,4.4452]],[[216.76,7.2125223],[216.82,3.44852086],[216.83,2.54],[216.85,1.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058646021,[[216.86,7.2125223],[216.85,2.54],[216.71,4.3968],[216.69,19.26397567],[216.68,51.37060179]],[[216.92,2.3055],[216.95,7.2125223],[216.98,159.3909469],[217.0,192.1359763],[217.01,255.5859351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058689958,[[216.82,7.2125223],[216.81,4.8466],[216.71,4.3968],[216.68,19.26397567],[216.66,51.37060179]],[[216.88,2.306],[216.9,7.2125223],[216.93,3.986],[216.98,2.9078],[216.99,361.4526232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058708171,[[216.79,7.2125223],[216.77,4.847],[216.75,2.7499],[216.74,1.4734],[216.67,19.26397567]],[[216.83,2.3065],[216.86,7.2125223],[216.92,1.4453],[216.93,2.54],[216.98,160.9044469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058780420,[[216.85,4.8462],[216.82,1.399],[216.81,1.4768],[216.74,19.26754107],[216.73,51.38010954]],[[216.9,2.3057],[216.92,7.2125223],[216.94,51.22074958],[216.96,2.54],[216.97,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058849077,[[216.83,2.3065],[216.8,9.7525223],[216.76,1.4954],[216.75,2.8799],[216.71,19.26754107]],[[216.87,2.3061],[216.88,7.2125223],[216.91,2.54],[216.95,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058866593,[[216.89,2.3057],[216.86,7.2125223],[216.85,1.3767],[216.84,2.54],[216.83,2.8569]],[[216.91,3.44683613],[216.94,7.2125223],[216.95,2.3053],[216.99,2.9162],[217.0,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736058985895,[[216.91,2.3056],[216.87,2.52],[216.85,1.3767],[216.83,2.8569]],[[216.96,9.5176223],[216.99,1.4808],[217.0,5.96552294],[217.05,184.30069732],[217.06,45.426022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059098399,[[216.8,2.3068],[216.77,7.2125223],[216.74,5.4589],[216.73,1.4856],[216.69,19.26754107]],[[216.84,7.2125223],[216.85,2.3063],[216.86,2.52],[216.91,1.4678],[216.92,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059125421,[[216.79,2.3069],[216.76,7.2125223],[216.74,5.4589],[216.73,1.4856],[216.7,19.26754107]],[[216.84,9.5189223],[216.86,2.52],[216.91,1.4678],[216.92,1.4138],[216.95,184.32965953]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059286657,[[216.99,2.3048],[216.98,7.2125223],[216.97,2.52],[216.93,4.2736],[216.81,13.85]],[[217.03,35.30841395],[217.05,9.5167223],[217.08,3.8817],[217.14,2.9436],[217.17,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059379715,[[216.96,2.3051],[216.92,9.7325223],[216.86,2.8567],[216.85,1.3826],[216.83,19.26754107]],[[217.0,2.3047],[217.01,4.38852823],[217.03,7.2125223],[217.04,1.466],[217.1,189.5959763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059468590,[[216.84,9.5189223],[216.83,2.52],[216.81,2.8805],[216.8,1.4806],[216.73,70.54754107]],[[216.88,2.306],[216.9,7.2125223],[216.93,2.52],[216.96,4.2805],[216.97,3.44577278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059484803,[[216.82,2.3066],[216.79,9.7325223],[216.75,2.97],[216.74,1.4008],[216.68,19.26754107]],[[216.87,2.3061],[216.88,7.2125223],[216.91,2.52],[216.94,6.43352536],[216.96,4.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059533643,[[216.74,2.52],[216.67,19.26754107],[216.66,51.38010954],[216.64,77.12738355],[216.63,128.078054]],[[216.8,7.2125223],[216.86,2.52],[216.9,1.4063],[216.91,9.91053735],[216.92,7.70615278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059610799,[[216.7,2.3079],[216.68,7.2125223],[216.66,2.52],[216.63,2.8071],[216.62,1.4347]],[[216.75,9.5198223],[216.79,3.9678],[216.8,2.9198],[216.86,9.88569881],[216.87,171.8366469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059667144,[[216.82,9.5191223],[216.8,2.52],[216.74,4.3576],[216.7,19.08172933],[216.55,22.76636303]],[[216.87,9.5186223],[216.92,1.4743],[216.93,5.5171],[217.01,171.8366469],[219.76,0.93373677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059732406,[[216.79,2.3069],[216.77,9.7325223],[216.74,4.3576],[216.71,19.08172933],[216.69,50.88461154]],[[216.85,2.3064],[216.87,7.2125223],[216.91,2.52],[216.92,1.4743],[216.93,38.32206429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059756415,[[216.8,2.3068],[216.78,7.2125223],[216.77,2.52],[216.74,4.3576],[216.71,19.08172933]],[[216.87,3.44738147],[216.9,2.52],[216.92,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059844010,[[216.94,9.5178223],[216.91,4.2103],[216.9,2.52],[216.81,19.08172933],[215.32,52.13210847]],[[217.0,10.65796095],[217.01,2.3046],[217.03,1.4034],[217.13,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059896844,[[216.8,9.5192223],[216.76,6.7478],[216.66,19.08172933],[216.65,50.88461154],[216.62,51.3]],[[216.86,9.5187223],[216.91,2.52],[216.92,36.78361967],[216.97,13.85],[216.98,3.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736059937862,[[216.74,2.3074],[216.73,7.2125223],[216.71,2.52],[216.67,4.1898],[216.66,19.08172933]],[[216.82,7.2125223],[216.84,2.52],[216.85,1.3906],[216.89,9.90488901],[218.3,37.44553458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060032346,[[216.84,7.2125223],[216.79,2.52],[216.76,1.4361],[216.75,2.8901],[216.68,132.694154]],[[216.91,10.18889156],[216.92,1.418],[216.94,2.52],[216.98,157.9966469],[217.02,45.39724389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060103118,[[216.84,2.3063],[216.83,1.362],[216.82,11.0999223],[216.77,1.3661],[215.31,45.8323771]],[[216.88,7.2125223],[216.9,2.3058],[216.94,2.52],[216.96,49.19653635],[217.0,1.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060211974,[[216.75,2.3073],[216.74,7.2125223],[216.72,1.4033],[216.71,5.3707],[216.65,19.08172933]],[[216.8,2.3068],[216.82,7.2125223],[216.84,2.51381081],[216.85,1.4217],[216.86,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060276318,[[216.72,2.3076],[216.69,7.2125223],[216.67,2.52],[216.66,2.8043],[216.6,1.5016]],[[216.76,7.2125223],[216.78,4.8271],[216.83,2.8353],[216.84,1.4656],[216.88,171.8466469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060332360,[[216.77,2.307],[216.74,7.2125223],[216.73,2.52],[216.69,1.4138],[216.66,2.8043]],[[216.81,7.2125223],[216.84,2.3064],[216.85,2.52],[216.88,9.91104741],[217.0,73.48001854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060383412,[[216.67,2.3082],[216.65,7.2125223],[216.62,1.3626],[216.61,2.52],[216.57,22.01462933]],[[216.72,9.5202223],[216.73,3.44989815],[216.74,2.52],[216.77,1.4333],[216.83,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060402227,[[216.62,2.3087],[216.6,7.2125223],[216.59,2.52],[216.57,2.9329],[216.56,1.4874]],[[216.67,9.5207223],[216.69,2.52],[216.77,1.4333],[216.81,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060445766,[[216.61,2.3088],[216.59,2.52],[216.58,7.2125223],[216.57,2.8803],[216.55,1.4774]],[[216.64,7.2125223],[216.66,2.3083],[216.68,2.52],[216.75,4.3324],[216.76,3.44939814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060501109,[[216.6,7.2125223],[216.57,2.52],[216.49,4.4107],[216.47,19.08172933],[213.64,79.34811768]],[[216.79,31.57033147],[216.82,51.36],[216.88,237.05857514],[218.13,37.47320128],[221.44,93.68300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060528932,[[216.6,7.2125223],[216.55,2.52],[216.52,2.8349],[216.51,1.3933],[216.49,19.08172933]],[[216.67,9.7325223],[216.68,1.5015],[216.75,9.90681818],[216.76,3.44939814],[216.79,189.53668456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060573673,[[216.67,9.5207223],[216.62,1.4059],[216.61,2.9365],[216.55,4.6189]],[[216.73,9.5201223],[216.8,2.52],[216.81,4.2404],[216.82,3.44887156],[216.93,4.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060595596,[[216.62,3.9259],[216.61,2.9365],[216.52,19.08172933]],[[216.69,2.308],[216.71,7.2125223],[216.75,2.52],[216.8,9.90381549],[216.82,17.29887156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060639841,[[216.48,2.3102],[216.47,7.2125223],[216.43,6.7675],[216.33,19.08172933],[216.32,50.88461154]],[[216.55,7.2125223],[216.56,2.3094],[216.57,2.52],[216.64,9.89277253],[216.69,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060681076,[[216.48,2.3101],[216.47,2.64],[216.46,7.2125223],[216.4,2.8653],[216.39,1.4509]],[[216.54,9.5221223],[216.56,3.45298587],[216.6,2.64],[216.62,41.94784318],[217.02,21.83219301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060753937,[[216.72,2.3076],[216.71,2.56],[216.7,7.2125223],[216.57,19.08172933],[216.56,55.6511]],[[216.77,2.3072],[216.78,7.2125223],[216.82,3.93717319],[216.85,2.58],[216.86,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060799368,[[216.63,9.5211223],[216.6,2.54],[216.57,2.8902],[216.56,1.4365],[216.48,75.04202933]],[[216.68,9.5206223],[216.74,8.97738945],[216.76,49.52691301],[216.79,159.3879469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060802674,[[216.63,9.5211223],[216.6,2.54],[216.57,2.8902],[216.56,1.4365],[216.48,75.04202933]],[[216.68,9.5206223],[216.72,2.54],[216.76,49.52691301],[216.79,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060881130,[[216.73,7.2125223],[216.69,4.3453],[216.68,2.54],[216.57,19.08172933],[216.27,1.90527816]],[[216.8,10.8874223],[216.81,4.48583556],[216.85,3.9571],[216.88,184.24910865],[216.89,45.3625336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060906549,[[216.79,2.3069],[216.75,7.2125223],[216.7,2.58],[216.69,4.3453],[216.6,19.08172933]],[[216.82,7.2125223],[216.84,2.3064],[216.87,9.88649101],[216.89,1.4544],[216.9,184.23700686]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060932064,[[216.81,9.5191223],[216.76,4.242],[216.75,2.58],[216.65,19.08172933],[216.54,13.85]],[[216.87,9.5186223],[216.9,2.56],[216.92,9.89538741],[216.93,1.4235],[216.97,347.5926232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736060959696,[[216.83,2.3065],[216.81,7.2125223],[216.79,2.56],[216.76,4.242],[216.69,19.08172933]],[[216.88,9.5185223],[216.9,2.54],[216.93,1.4235],[216.98,31.56117645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061003230,[[216.68,2.308],[216.67,13.9152223],[216.53,19.08172933],[216.52,50.88461154]],[[216.74,9.5199223],[216.77,4.7065284],[216.8,2.54],[216.84,58.34939484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061047752,[[216.6,7.2125223],[216.57,2.52],[216.56,1.4775],[216.55,1.4309],[216.46,19.08172933]],[[216.74,15.3235],[216.86,252.7946351],[218.13,36.76175145],[219.49,55.14262718],[221.44,1.54462012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061065868,[[216.6,2.3089],[216.59,7.2125223],[216.56,3.9975],[216.55,1.4309],[216.47,19.08172933]],[[216.65,7.2125223],[216.68,2.52],[216.7,13.85],[216.71,9.90682304],[216.74,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061138004,[[216.47,2.52],[216.46,7.2125223],[216.4,4.3287],[216.38,70.44172933],[216.37,50.88461154]],[[216.53,7.2125223],[216.58,2.52],[216.61,23.75457211],[216.64,70.14193988],[216.99,21.96593004]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061173930,[[216.41,7.2125223],[216.4,5.406],[216.36,19.08172933],[216.35,1.3746],[216.27,31.04752286]],[[216.47,7.2125223],[216.54,2.52],[216.55,13.85],[216.57,2.8461],[217.97,36.71189023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061249805,[[216.34,2.3117],[216.31,7.2125223],[216.28,2.52],[216.27,1.3642],[216.25,2.8365]],[[216.38,7.2125223],[216.41,4.831],[216.45,13.88],[216.49,1.4875],[217.88,37.34859235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061275028,[[216.32,2.3118],[216.29,7.2125223],[216.28,2.52],[216.27,1.3642],[216.25,2.8365]],[[216.37,7.2125223],[216.38,2.3113],[216.41,2.54],[216.43,1.3661],[216.48,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061357794,[[216.24,2.3127],[216.2,8.7187223],[216.19,1.3902],[216.17,3.9456],[216.13,19.08172933]],[[216.28,7.2125223],[216.29,2.3122],[216.32,2.52],[216.34,9.91226104],[216.35,15.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061364598,[[216.24,2.3127],[216.2,8.7187223],[216.19,1.3902],[216.17,3.9456],[216.13,19.08172933]],[[216.28,7.2125223],[216.29,2.52],[216.3,2.3121],[216.35,15.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061441151,[[216.21,2.313],[216.18,1.4727],[216.15,9.7325223],[216.12,2.8037],[216.06,50.88461154]],[[216.24,7.2125223],[216.25,2.52],[216.26,6.11198537],[216.28,52.24242244],[216.31,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061533535,[[216.23,2.3129],[216.19,7.2125223],[216.18,2.52],[216.16,1.4393],[216.15,2.8541]],[[216.26,7.2125223],[216.29,2.3122],[216.31,4.9552465],[216.32,2.52],[216.37,0.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061598382,[[216.25,2.3126],[216.22,8.6647223],[216.21,1.5098],[216.2,2.52],[216.18,1.3669]],[[216.28,3.56988731],[216.29,81.32658368],[216.3,2.3121],[216.37,13.89],[217.78,37.1896966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061639419,[[216.22,2.313],[216.19,7.2125223],[216.17,2.52],[216.13,2.8614],[216.09,19.2645263]],[[216.26,7.2125223],[216.28,5.88228731],[216.32,2.52],[216.33,61.12895533],[216.4,171.9348469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061741300,[[216.31,2.312],[216.29,4.0152],[216.28,1.4617],[216.14,23.8921263]],[[216.36,7.2125223],[216.38,2.3113],[216.4,4.12451498],[216.41,2.52],[216.45,2.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061794145,[[216.4,7.2125223],[216.38,2.52],[216.29,1.4952],[216.28,1.4617],[216.27,20.6408263]],[[216.47,7.2125223],[216.5,61.26395425],[216.51,5.93930158],[216.52,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061845279,[[216.59,7.2125223],[216.57,2.56],[216.54,2.9874],[216.53,1.4938],[216.45,19.2645263]],[[216.66,7.2125223],[216.7,2.56],[216.72,0.0798],[216.73,16.8418],[216.78,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061893726,[[216.58,2.3091],[216.57,7.2125223],[216.55,2.54],[216.54,2.9874],[216.53,1.4938]],[[216.63,2.3086],[216.64,7.2125223],[216.66,3.66479271],[216.67,2.54],[216.7,9.90351413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736061955775,[[216.52,12.0422223],[216.48,2.8729],[216.44,1.4006],[216.42,19.2645263],[216.41,51.37207013]],[[216.57,9.5218223],[216.64,9.9091609],[216.65,35.37099793],[216.66,22.94519271],[216.69,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062013922,[[216.61,2.3088],[216.58,2.52],[216.56,7.2125223],[216.51,1.4887],[216.48,2.8835]],[[216.64,7.2125223],[216.66,6.43719271],[216.67,37.67435949],[216.7,2.52],[216.73,0.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062125298,[[216.52,2.9432],[216.51,1.4937]],[[216.66,3.45097273],[216.67,2.9659],[216.69,2.52],[218.1,36.81655966]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062167028,[[216.59,2.309],[216.58,2.52],[216.57,7.2125223],[216.53,1.3784],[216.52,2.9432]],[[216.64,7.2125223],[216.65,5.75951322],[216.73,2.52],[216.76,13.86],[216.79,189.5959763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062247296,[[216.65,2.52],[216.64,7.2125223],[216.63,2.3086],[216.62,2.8758],[216.61,1.483]],[[216.69,2.308],[216.71,7.2125223],[216.72,3.45005689],[216.77,2.52],[216.81,40.11880197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062328869,[[216.6,2.3089],[216.59,7.2125223],[216.54,3.9147],[216.5,2.8732],[216.4,6.4114825]],[[216.67,7.2125223],[216.68,2.46483478],[216.69,2.52],[216.72,2.9792],[217.01,473.9899408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062437463,[[216.64,2.3084],[216.62,9.7325223],[216.53,1.4627],[216.52,9.33766157],[216.49,51.47009256]],[[216.69,9.5205223],[216.73,2.8809],[216.74,37.87768906],[216.91,163.10786986],[218.89,43.97656921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062450466,[[216.67,2.3082],[216.66,7.2125223],[216.63,1.4177],[216.62,2.52]],[[216.72,9.5202223],[216.73,2.8809],[216.74,35.35768906],[216.77,2.52],[216.79,0.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062609588,[[216.75,2.3073],[216.73,9.7325223],[216.7,1.3991],[216.69,1.4524],[216.59,6.43376157]],[[216.8,9.5194223],[216.81,4.96848171],[216.85,2.52],[216.86,35.33704289],[219.01,36.70287118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062687946,[[216.67,9.5206223],[216.66,2.52],[216.64,1.4644],[216.63,1.3886],[216.6,1.3714]],[[216.72,2.3077],[216.73,7.2125223],[216.77,2.52],[216.8,2.778],[216.82,0.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062764110,[[216.63,7.2125223],[216.62,2.3087],[216.6,2.52],[216.55,1.4761],[216.53,6.43376157]],[[216.68,2.3081],[216.69,7.2125223],[216.73,2.52],[216.74,2.7538],[216.75,0.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062812741,[[216.71,2.3077],[216.68,7.2125223],[216.65,2.52],[216.64,1.4301],[216.61,2.7802]],[[216.76,12.96906482],[216.8,2.52],[216.81,2.7876],[216.87,13.86],[216.88,240.9559763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062875794,[[216.75,1.4103],[216.74,2.3073],[216.73,9.7325223],[216.68,1.4299],[216.67,27.17674628]],[[216.79,7.2125223],[216.8,53.55945985],[216.83,3.57211364],[216.86,2.52],[218.26,447.65933251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736062943347,[[216.67,2.3082],[216.65,7.2125223],[216.62,3.9844],[216.61,2.8528],[216.59,25.73504628]],[[216.72,9.5202223],[216.73,2.888],[216.74,2.52],[216.82,13.9339],[216.85,157.9966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063007405,[[216.78,2.307],[216.76,9.7125223],[216.7,27.18494628],[216.67,79.96458355],[216.64,175.26201814]],[[216.83,9.5190223],[216.85,3.44810812],[216.86,51.23620399],[216.87,2.8266],[216.88,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063110979,[[216.74,2.3074],[216.72,9.7125223],[216.71,1.3658],[216.68,2.8929],[216.65,25.73504628]],[[216.79,9.5194223],[216.81,1.5082],[216.84,2.5],[216.85,4.93820812],[216.89,0.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063155204,[[216.64,7.2125223],[216.63,2.3086],[216.6,3.973],[216.55,2.944],[216.53,6.43376157]],[[216.68,2.3081],[216.7,7.2125223],[216.71,2.5],[216.72,2.7966],[216.76,0.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063241677,[[216.56,2.3093],[216.55,1.3871],[216.54,2.5],[216.52,1.4933],[216.51,1.4171]],[[216.59,7.2125223],[216.64,2.5],[216.68,1.4151],[216.7,1.4549],[218.12,0.61913001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063288221,[[216.49,2.3101],[216.45,1.4632],[216.44,7.2125223],[216.43,2.5],[216.42,6.43376157]],[[216.52,7.2125223],[216.54,2.3097],[216.57,3.9218],[216.58,5.79724988],[216.67,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063423249,[[216.53,7.2125223],[216.51,2.3099],[216.47,2.9056],[216.46,3.9577],[216.41,6.43376157]],[[216.6,1.4831],[216.61,3.962],[216.62,11.82113209],[216.7,171.9447469],[219.41,67.01937075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063459265,[[216.54,7.2125223],[216.52,2.3098],[216.51,2.5],[216.47,4.3705],[216.45,25.73504628]],[[216.58,2.3092],[216.6,58.50992324],[216.61,2.5],[216.62,4.60860979],[216.69,2.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063559943,[[216.64,2.3085],[216.62,2.5],[216.61,7.2125223],[216.56,1.4609],[216.55,28.72504628]],[[216.69,9.5205223],[216.73,8.95465634],[216.74,2.853],[216.75,80.15217282],[216.83,189.5959763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063619396,[[216.54,9.5221223],[216.52,1.3744],[216.5,2.9077],[216.49,2.5],[216.47,6.43376157]],[[216.58,3.45224812],[216.6,2.309],[216.61,7.2125223],[216.62,2.5],[216.65,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063649727,[[216.53,2.3097],[216.52,1.3744],[216.5,2.9077],[216.49,9.7125223],[216.48,6.43376157]],[[216.58,3.45224812],[216.59,2.309],[216.61,7.2125223],[216.62,2.5],[216.65,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063800747,[[216.47,2.3103],[216.43,2.5],[216.42,7.2125223],[216.41,6.43376157],[216.4,20.78328471]],[[216.49,7.2125223],[216.52,2.3098],[216.55,3.9219],[216.59,1.4908],[216.65,23.90627712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063867097,[[216.4,7.2125223],[216.39,2.5],[216.36,6.43376157],[216.35,19.30128471],[216.22,30.3551507]],[[216.47,7.2125223],[216.49,1.4869],[216.5,1.4555],[216.65,176.4836469],[217.97,36.86565043]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063882912,[[216.34,2.3116],[216.29,9.7125223],[216.27,1.4454],[216.26,1.4439],[216.25,6.43376157]],[[216.35,7.2125223],[216.42,5.1261],[216.43,3.45445339],[216.59,195.0],[217.92,36.76590173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736063996619,[[216.41,7.2125223],[216.38,2.5],[216.36,27.13214628],[216.31,128.078054],[216.3,175.26201814]],[[216.47,7.2125223],[216.5,2.5],[216.51,2.3099],[216.54,0.077],[216.63,171.8766469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064023945,[[216.25,2.5],[216.24,1.3719],[216.22,6.4233],[216.21,19.27],[214.73,15.49668654]],[[216.41,6.42559124],[216.43,56.70633779],[216.44,2.8603],[217.35,28.25622198],[217.93,37.3542782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064056265,[[216.48,2.3102],[216.43,7.21168777],[216.42,2.58],[216.37,29.9392],[216.36,51.3868]],[[216.49,3.78157523],[216.51,7.21168777],[216.54,4.8896],[216.55,2.9933],[216.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064086197,[[216.49,2.3101],[216.48,7.21168777],[216.47,2.58],[216.45,4.2917],[216.41,25.6933]],[[216.54,2.3096],[216.55,7.21168777],[216.61,2.58],[216.62,2.9594],[216.66,0.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064129926,[[216.56,9.52098777],[216.53,2.58],[216.49,1.3849],[216.44,2.7418],[216.41,6.4233]],[[216.63,15.05568798],[216.64,89.88083807],[216.65,2.58],[216.66,2.8714],[216.8,69.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064211288,[[216.47,2.3103],[216.46,7.21168777],[216.43,2.56],[216.41,2.9123],[216.4,25.6933]],[[216.52,7.21168777],[216.54,2.3097],[216.58,2.56],[216.61,6.45370058],[216.62,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064216390,[[216.48,2.3101],[216.46,7.21168777],[216.43,2.56],[216.41,2.9123],[216.4,25.6933]],[[216.53,2.3097],[216.54,7.21168777],[216.55,2.56],[216.61,9.92098227],[216.62,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064256521,[[216.27,2.8893],[216.26,4.3864],[216.23,42.31995461],[216.17,25.63917126]],[[216.47,1.4837],[216.48,54.7939278],[216.49,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064306142,[[216.41,2.3109],[216.37,11.26594077],[216.35,1.4518],[216.34,1.4255],[216.33,2.82]],[[216.48,2.3103],[216.5,4.2649],[216.52,12.73864077],[216.59,206.26594077],[216.66,160.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064351181,[[216.38,2.3112],[216.37,11.26594077],[216.36,2.78],[216.35,2.8958],[216.28,1.3729]],[[216.45,2.3105],[216.49,2.78],[216.5,11.26594077],[216.54,1.3774],[216.55,2.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064356382,[[216.34,11.26594077],[216.32,2.78],[216.29,2.8971],[216.28,1.3729],[216.26,62.77999025]],[[216.44,5.0907],[216.49,11.26594077],[216.54,1.3774],[216.55,10.47136748],[217.94,36.73164526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064424831,[[216.22,7.22546214],[216.16,1.4414],[216.15,1.4507],[216.14,2.74],[216.12,7.4231321]],[[216.28,7.22546214],[216.29,2.74],[216.32,3.63953983],[216.33,2.883],[216.45,355.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064444248,[[216.02,2.3151],[215.89,128.4671],[215.87,160.5838],[215.83,260.29915911],[215.8,447.9342]],[[216.08,7.22546214],[216.14,2.74],[216.18,1.3935],[216.22,13.88],[216.23,9.89907152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064483589,[[215.54,2.3201],[215.48,2.92],[215.45,11.35591104],[215.43,1.4989],[215.42,3.0181]],[[215.61,14.27591104],[215.7,2.9581],[215.71,11.35591104],[215.72,1.4901],[215.73,88.61858762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064505201,[[215.54,3.06],[215.5,11.35591104],[215.49,2.8741],[215.45,1.5059],[215.38,11.35591104]],[[215.63,11.35591104],[215.66,3.06],[215.67,4.3276],[215.71,11.35591104],[215.73,88.61858762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064517708,[[215.56,2.3199],[215.49,1.3879],[215.48,4.44],[215.47,11.35591104],[215.45,7.91534923]],[[215.61,1.15999852],[215.62,2.3193],[215.63,11.35591104],[215.64,3.06],[215.67,9.15177916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064551439,[[215.53,1.4634],[215.52,3.0],[215.51,3.0022],[215.5,25.63779692],[215.49,11.36327868]],[[215.59,1.15994434],[215.61,2.3194],[215.63,11.36327868],[215.67,4.85319453],[215.68,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064585562,[[215.43,2.3213],[215.34,2.94],[215.33,11.38714673],[215.3,1.4775],[215.29,1.5082]],[[215.44,3.01796522],[215.46,11.38714673],[215.48,2.9],[215.49,2.3207],[215.55,1.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064601072,[[215.47,2.3208],[215.45,7.28198243],[215.42,1.4399],[215.41,2.9],[215.4,2.9106]],[[215.48,1.85670701],[215.52,7.28198243],[215.54,2.3201],[215.57,4.0745],[215.64,68.53209836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064654603,[[215.39,7.28198243],[215.38,2.3218],[215.37,2.76],[215.36,1.4774],[215.31,1.4952]],[[215.45,3.0180755],[215.46,9.60298243],[215.5,2.76],[215.52,4.95160844],[215.53,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064672916,[[215.46,2.3209],[215.42,14.13762686],[215.36,1.4774],[215.35,7.86264923],[215.34,20.61684769]],[[215.49,1.1604639],[215.56,14.13762686],[215.58,2.7656],[215.59,1.3944],[215.74,160.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064700326,[[215.33,9.60053748],[215.28,2.76],[215.27,1.4887],[215.26,1.4184],[215.23,25.63779692]],[[215.4,2.76],[215.41,9.59973748],[215.49,71.90243449],[215.62,164.9179],[215.73,4.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064713352,[[215.3,7.27823748],[215.27,1.4887],[215.26,1.4184],[215.24,2.78],[209.82,40.74949773]],[[215.32,1.16125057],[215.37,2.78],[215.38,7.27823748],[215.49,71.90243449],[215.51,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064741267,[[215.19,7.27823748],[215.17,2.76],[215.12,6.40944923],[215.09,128.55751383],[215.04,192.7006]],[[215.3,2.76],[215.38,4.3395],[215.47,33.09941823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064765971,[[215.14,9.60253748],[215.09,2.76],[215.04,4.2976],[215.0,6.40944923],[214.99,19.22834769]],[[215.2,3.02178997],[215.21,9.60193748],[215.23,5.642],[215.25,1.4017],[215.42,160.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064775085,[[215.19,2.3238],[215.18,7.27823748],[215.14,2.86],[215.09,6.40944923],[215.08,19.22834769]],[[215.23,3.02104567],[215.24,3.02134763],[215.26,14.43810589],[215.27,2.86],[218.13,20.38184469]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064805412,[[215.28,7.27823748],[215.27,2.3229],[215.25,2.82],[215.24,4.336],[215.18,6.40944923]],[[215.32,3.01963238],[215.34,2.3222],[215.36,7.27823748],[215.38,2.82],[215.41,5.27987463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064844038,[[215.21,9.60183748],[215.17,7.1221],[215.14,6.40944923],[215.13,19.22834769],[215.12,51.27559384]],[[215.22,3.02090197],[215.26,2.3231],[215.28,7.27823748],[215.3,2.8],[215.34,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064860454,[[215.31,5.0624],[215.28,2.8125],[215.24,1.5153],[214.93,9.3066],[214.92,1.90463012]],[[215.34,1.16120638],[215.39,2.3217],[215.4,7.27823748],[215.41,5.27987463],[215.42,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064888578,[[215.33,2.3223],[215.32,11.37208638],[215.31,5.5316],[215.3,1.4166],[215.21,77.27779692]],[[215.41,2.3216],[215.46,12.87188638],[215.47,2.7],[215.48,1.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064913900,[[215.22,11.39169317],[215.18,2.8343],[215.17,2.7],[215.16,11.39169317],[215.09,1.3852]],[[215.33,87.4425067],[215.34,12.84189317],[215.46,18.582],[215.49,206.39169317],[215.64,9.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064948233,[[215.43,2.3211],[215.42,15.54603076],[215.4,1.3769],[215.39,1.4227],[215.27,11.37793076]],[[215.48,1.1605964],[215.49,2.3206],[215.54,1.5],[215.55,16.714121],[215.56,1.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1736064963739,[[215.25,11.37793076],[215.24,1.4679],[215.19,9.32137437],[215.18,19.22932313],[215.14,128.19548756]],[[215.33,1.1612644],[215.4,11.37793076],[215.41,2.72],[215.42,1.3657],[215.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065003873,[[215.19,2.68],[215.16,11.40113599],[215.15,2.9264],[215.11,1.4723]],[[215.24,1.16177978],[215.29,2.3228],[215.3,14.08113599],[215.36,1.5003],[215.46,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065025390,[[215.14,2.3243],[215.11,11.40113599],[215.1,2.68],[215.08,4.3726],[215.07,6.40977437]],[[215.2,1.1621538],[215.24,11.40113599],[215.26,2.68],[215.31,1.4664],[215.76,23.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065027991,[[215.13,2.3244],[215.1,2.68],[215.08,15.77373599],[215.04,5.56129065],[215.03,6.40977437]],[[215.16,1.16225756],[215.19,2.3239],[215.21,14.08113599],[215.27,11.40113599],[215.31,1.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065060404,[[215.12,2.3246],[215.09,12.82539491],[215.07,1.3805],[215.05,2.68],[215.03,1.4102]],[[215.17,1.16227379],[215.19,5.0038],[215.2,1.3871],[215.21,11.40859491],[216.68,0.45068622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065088533,[[214.97,11.42077064],[214.96,2.9266],[214.92,9.08977437],[214.83,11.42077064],[214.79,22.85505722]],[[215.02,1.1627821],[215.04,2.68],[215.08,1.3681],[215.1,11.42077064],[215.16,28.24317064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065117053,[[215.02,2.3256],[214.99,11.40620601],[214.98,5.7036],[214.94,1.4372],[214.91,6.40977437]],[[215.1,2.3249],[215.11,2.8],[215.12,11.40620601],[215.14,4.3332],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065122362,[[215.0,2.3259],[214.99,11.40620601],[214.98,2.9036],[214.97,2.8],[214.94,1.4372]],[[215.06,1.1627766],[215.07,2.3251],[215.11,2.8],[215.12,11.40620601],[215.14,4.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065159099,[[214.78,5.1482],[214.74,2.8248],[214.73,1.4442],[214.65,6.40977437],[214.64,19.22932313]],[[214.87,11.40620601],[214.91,2.82],[214.93,2.9433],[214.94,11.40620601],[216.45,36.10488766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065175212,[[214.92,2.3267],[214.88,2.82],[214.87,11.40620601],[214.83,38.44140351],[214.82,2.8362]],[[214.97,1.16328881],[214.99,2.326],[215.0,2.82],[215.01,16.7577639],[215.1,4.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065210538,[[214.98,2.3261],[214.96,14.18620601],[214.91,4.2784],[214.83,37.04530351],[214.82,51.27819502]],[[215.03,1.16303188],[215.05,79.51253989],[215.06,5.1053],[215.09,11.40620601],[215.13,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065227260,[[215.03,2.3255],[215.01,2.8217],[215.0,14.18620601],[214.94,11.40620601],[214.92,1.5096]],[[215.13,11.40620601],[215.14,2.78],[215.15,4.2854],[218.26,0.66740284],[218.29,54.46850638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065240170,[[215.06,2.3252],[215.04,2.78],[215.02,11.40620601],[215.01,2.8217],[214.95,1.3794]],[[215.14,2.78],[215.17,11.40620601],[215.19,2.872],[215.4,158.18781194],[217.27,43.05332176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065266797,[[215.04,2.74],[215.03,11.40620601],[215.0,2.889],[214.98,15.61902381],[214.97,19.22932313]],[[215.07,1.16261851],[215.13,2.3245],[215.15,11.40620601],[215.17,2.74],[215.21,79.45365319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065302622,[[215.12,7.30287151],[215.09,2.7],[215.03,1.5079],[215.01,28.4431975],[214.99,51.27819502]],[[215.13,1.16241349],[215.19,7.30287151],[215.2,3.81907581],[215.22,4.2836],[215.23,82.14371946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065345251,[[215.12,9.62578692],[215.09,2.66],[215.01,2.7987],[215.0,6.40977437],[214.99,19.22932313]],[[215.13,1.16237925],[215.21,3.8237],[215.23,86.74490638],[215.25,2.66],[215.33,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065347851,[[215.12,7.30118692],[215.11,2.66],[215.03,7.90057437],[215.02,19.22932313],[215.01,54.07689502]],[[215.13,1.16237925],[215.19,7.30118692],[215.21,1.5001],[215.23,79.44371946],[215.25,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065397383,[[215.15,2.64],[215.14,7.29693141],[215.11,1.5076],[215.1,9.15129856],[215.09,1.4176]],[[215.17,1.16212909],[215.2,2.3237],[215.22,7.29693141],[215.26,1.4063],[215.29,2.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065437512,[[215.18,9.9319752],[215.17,2.324],[215.13,2.9578],[215.12,1.366],[215.03,25.6390975]],[[215.2,1.16200421],[215.23,2.3235],[215.26,7.2919752],[215.3,2.64],[215.34,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065472437,[[215.18,7.2919752],[215.17,2.64],[215.13,1.4445],[215.08,6.40977437],[213.35,37.04693593]],[[215.26,7.2919752],[215.29,3.81715131],[215.3,6.9495],[215.4,172.16781194],[216.93,0.38565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065503665,[[215.07,7.2919752],[215.05,7.78741248],[215.03,4.2568],[214.98,51.27819502],[214.96,76.91729254]],[[215.13,1.16233372],[215.14,7.2919752],[215.19,2.74],[215.26,17.43727477],[215.27,4.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065535289,[[215.25,7.2919752],[215.24,2.7],[215.14,1.4234],[215.13,2.8862],[215.1,51.72]],[[215.3,1.16181853],[215.31,9.6145752],[215.35,7.0076],[215.43,13.95],[215.44,472.1528892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065570608,[[215.25,9.6151752],[215.22,2.68],[215.14,25.76931622],[215.13,51.27819502],[215.11,81.38439254]],[[215.3,2.3227],[215.32,10.1493752],[215.34,7.98628603],[215.4,1.4366],[215.47,158.18781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065601833,[[215.32,12.2743752],[215.26,5.33407164],[215.23,57.38053234],[215.2,25.76931622],[215.1,208.39701882]],[[215.37,2.3219],[215.39,7.2919752],[215.44,2.66],[215.46,9.89183641],[215.48,77.59265556]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065635263,[[215.33,7.2919752],[215.31,2.3225],[215.3,2.64],[215.23,4.3178],[215.22,6.40977437]],[[215.36,2.322],[215.42,7.2919752],[215.44,6.12418522],[215.45,2.8887],[215.46,6.42211712]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065653769,[[215.33,7.2919752],[215.32,2.3224],[215.29,2.64],[215.24,2.8513],[215.23,1.4809]],[[215.36,2.322],[215.39,7.2919752],[215.4,2.64],[215.44,1.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065696613,[[215.35,8.7238752],[215.32,2.3224],[215.27,59.05027519],[215.24,78.31509254]],[[215.42,7.2919752],[215.46,5.28213846],[215.47,2.64],[215.51,1.4115],[215.96,567.57784048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065761678,[[215.34,7.2919752],[215.28,1.4491],[215.25,10.76934398],[215.19,76.91729254],[215.12,16.10378747]],[[215.35,2.3221],[215.38,5.0717221],[215.4,9.9319752],[215.5,176.76901194],[215.52,189.82537433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065848053,[[215.2,2.64],[215.16,2.8465],[215.11,9.09580733]],[[215.3,7.2919752],[215.35,1.4542],[215.38,5.0717221],[219.29,3.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065857656,[[215.16,10.1384752],[215.15,2.3243],[215.14,4.0809],[215.07,6.46800917],[215.06,19.40402752]],[[215.19,2.3239],[215.22,7.2919752],[215.28,2.64],[215.32,3.4859603],[215.33,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065890674,[[215.26,9.6150752],[215.23,1.4015],[215.22,2.64],[215.18,2.8688],[215.13,25.87203669]],[[215.32,2.3225],[215.33,7.2919752],[215.37,7.51524194],[215.4,1.374],[215.45,120.98002349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065985244,[[215.4,7.2919752],[215.39,2.3217],[215.37,2.62],[215.36,1.3706],[215.33,4.69024521]],[[215.44,2.3212],[215.47,7.2919752],[215.51,2.62],[215.52,9.90447684],[215.56,158.18781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736065988645,[[215.4,7.2919752],[215.39,2.3217],[215.37,2.62],[215.36,1.3706],[215.33,4.69024521]],[[215.44,2.3212],[215.47,7.2919752],[215.5,6.10327764],[215.56,158.18781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066030175,[[215.44,7.2919752],[215.4,2.3215],[215.39,2.62],[215.35,1.4027],[215.34,2.8417]],[[215.46,2.321],[215.5,7.2919752],[215.53,2.62],[215.55,3.4826346],[215.56,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066070396,[[215.36,7.2919752],[215.34,1.3756],[215.31,2.62],[215.28,2.7772],[215.23,6.46800917]],[[215.39,2.3217],[215.43,7.2919752],[215.46,2.62],[215.49,18.22191742],[215.5,4.04936856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066089013,[[215.33,7.2919752],[215.31,2.3225],[215.29,2.62],[215.28,38.04498845],[215.24,1.5136]],[[215.4,7.2919752],[215.44,2.62],[215.45,3.48386974],[215.46,2.8045],[215.53,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066137946,[[215.46,7.2919752],[215.44,2.3211],[215.42,2.62],[215.35,2.8136],[215.34,1.4589]],[[215.5,6.36996856],[215.53,9.9119752],[215.57,1.3829],[215.6,186.85307394],[215.62,57.31155381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066188794,[[215.4,7.2919752],[215.38,2.3218],[215.36,2.62],[215.35,38.0706894],[215.33,1.4213]],[[215.43,2.3214],[215.47,10.77453711],[215.5,4.0288],[215.51,4.90667551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066207405,[[215.43,7.2919752],[215.4,2.62],[215.39,2.9133],[215.38,1.4983]],[[215.51,10.76195071],[215.52,2.62],[215.55,9.90607034],[215.6,172.12781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066292285,[[215.37,7.2919752],[215.36,2.3221],[215.34,5.6028],[215.33,3.6112252],[215.32,1.364]],[[215.42,2.3215],[215.44,9.9119752],[215.48,9.9079558],[215.49,4.3497],[215.54,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066313188,[[215.41,9.6134752],[215.39,2.62],[215.34,2.9828],[215.32,36.62792648],[213.78,36.9997773]],[[215.47,2.321],[215.49,7.2919752],[215.5,3.4699536],[215.52,9.90131675],[215.55,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066347627,[[215.53,7.25356329],[215.52,2.62],[215.51,2.3205],[215.48,4.238],[215.43,3.67686707]],[[215.57,51.55463467],[215.6,7.2919752],[215.62,2.9188],[215.65,2.62],[217.03,36.62161291]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066415491,[[215.38,7.2919752],[215.36,2.62],[215.35,37.58120202],[215.32,2.9927],[215.31,51.62]],[[215.41,2.3217],[215.46,7.2919752],[215.49,2.62],[215.5,1.4505],[215.51,3.7783226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066469735,[[215.32,8.7952752],[215.31,2.3227],[215.3,9.50293279],[215.21,19.40402752]],[[215.39,7.2919752],[215.4,2.62],[216.84,36.67422703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066516379,[[215.31,9.6146752],[215.29,4.0285],[215.26,39.16070847],[215.25,1.3976],[215.22,6.46800917]],[[215.35,2.3223],[215.37,3.14439644],[215.39,7.2919752],[215.42,2.62],[215.43,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066524979,[[215.37,9.6139752],[215.34,2.62],[215.29,1.4085],[215.26,39.16070847],[215.25,7.86560917]],[[215.42,2.3215],[215.44,62.53164062],[215.46,2.62],[215.48,2.7304],[215.52,158.18781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066604831,[[215.36,5.98490566],[215.35,1.4036],[215.34,9.8919752],[215.33,3.7666],[215.29,1.4559]],[[215.37,2.3221],[215.42,7.2919752],[215.47,1.4924],[215.48,4.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066644162,[[215.26,11.3538752],[215.22,1.4396],[215.21,8.16598088],[215.18,6.46800917],[215.17,19.40402752]],[[215.33,7.2919752],[215.37,2.72148179],[215.38,2.6],[215.41,1.4275],[215.56,252.46587433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066699518,[[215.36,7.2919752],[215.35,2.6],[215.34,3.6968],[215.33,5.05630564],[215.27,6.46800917]],[[215.4,2.3218],[215.42,2.47933976],[215.48,2.6],[215.53,2.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066731453,[[215.52,7.2919752],[215.51,2.3205],[215.47,2.6],[215.45,3.60972378],[215.41,4.3809]],[[215.56,2.3201],[215.58,8.7214752],[215.6,2.6],[215.61,1.4502],[215.63,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066776981,[[215.39,7.2919752],[215.36,3.7918],[215.35,4.1096],[215.34,39.04265659],[215.27,25.87203669]],[[215.42,2.3217],[215.45,7.2919752],[215.49,2.6],[215.52,3.82650075],[215.54,2.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066819117,[[215.39,7.2919752],[215.36,7.99722572],[215.35,6.4338],[215.25,51.64],[215.24,25.87203669]],[[215.4,2.3218],[215.46,7.2919752],[215.47,2.6],[215.5,9.91385503],[215.55,215.27334484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066841046,[[215.34,9.6143752],[215.28,2.6],[215.27,1.4258],[215.26,2.9599],[215.2,14.72223882]],[[215.39,2.3219],[215.42,7.2919752],[215.43,2.6],[215.46,4.3913],[215.52,3.82650075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066891285,[[215.31,9.6146752],[215.29,6.33296573],[215.28,2.6],[215.27,2.9326],[215.2,6.46800917]],[[215.39,7.2919752],[215.4,59.63861798],[215.5,158.18781194],[215.51,189.82537433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066940229,[[215.18,7.2919752],[215.17,2.3242],[215.14,2.6],[215.13,2.7388],[215.11,6.46800917]],[[215.22,2.3238],[215.25,9.8919752],[215.31,2.8446],[215.32,1.4629],[215.33,3.0677841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736066978455,[[215.16,1.4599],[215.15,9.6163752],[215.13,2.7388],[215.12,8.96394734],[215.08,25.87203669]],[[215.2,2.324],[215.22,2.6],[215.23,7.2919752],[215.3,9.91419587],[215.35,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067044206,[[215.15,7.2919752],[215.12,4.2183],[215.11,2.6],[215.06,7.21436029],[215.03,53.62214212]],[[215.21,3.35913438],[215.22,76.24459478],[215.23,2.6],[215.29,2.7672],[215.31,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067097334,[[215.13,9.6165752],[215.1,1.371],[215.09,2.6],[215.08,47.53261815],[215.03,2.8836]],[[215.18,2.3243],[215.2,7.2919752],[215.22,2.6],[215.27,9.91589333],[215.33,205.46222644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067101045,[[215.15,9.6163752],[215.1,4.2274],[215.09,2.6],[215.08,47.53261815],[215.03,6.46800917]],[[215.21,2.3239],[215.22,7.2919752],[215.23,2.6],[215.25,69.25398424]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067186919,[[215.1,51.02785665],[215.09,2.3251],[215.08,2.58],[215.04,2.9392],[215.03,9.54301507]],[[215.17,7.2919752],[215.19,2.58],[215.2,3.48726827],[215.21,3.35849758]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067293507,[[215.1,11.0751752],[215.06,2.58],[215.05,1.3919],[215.01,6.46800917],[215.0,19.40402752]],[[215.14,2.3246],[215.17,7.2919752],[215.19,3.48747172],[215.2,6.49653826],[215.22,6.37158074]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067296411,[[215.12,9.6167752],[215.1,1.4582],[215.08,7.78819596],[215.06,55.08601232],[215.05,1.3919]],[[215.17,2.3244],[215.18,2.58],[215.19,7.2919752],[215.22,3.79158074],[215.31,284.63932365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067374275,[[215.22,61.96138217],[215.2,9.8719752],[215.18,1.4466],[215.09,51.7]],[[215.23,2.3236],[215.28,7.2919752],[215.3,2.58],[215.32,2.9033],[215.33,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067427405,[[215.12,9.6167752],[215.1,2.58],[215.09,4.3473],[215.08,7.34911981],[214.89,77.89055654]],[[215.17,2.3243],[215.19,7.2919752],[215.22,6.06728021],[215.23,5.23533355],[215.24,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067443729,[[215.11,9.6168752],[215.09,4.3473],[215.08,9.92911981],[215.02,6.46800917],[215.01,19.40402752]],[[215.15,2.3245],[215.17,7.2919752],[215.19,6.06744442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067512474,[[215.19,9.6159752],[215.16,1.4962],[215.15,2.7939],[215.14,2.58],[215.08,33.2211565]],[[215.23,2.3237],[215.27,7.2919752],[215.28,2.58],[215.3,14.78734918],[215.31,3.48637073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067559905,[[215.17,9.6161752],[215.14,8.70606047],[215.11,1.4434],[215.1,44.35066192],[215.07,6.46800917]],[[215.21,2.3239],[215.24,7.2919752],[215.25,4.95270151],[215.26,4.029],[215.32,158.18781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067593438,[[215.16,11.1101752],[215.15,1.4548],[215.13,2.58],[215.06,25.87203669],[214.97,216.44891255]],[[215.2,2.324],[215.23,7.2919752],[215.26,2.58],[215.27,18.26054195],[216.17,35.3256179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067613363,[[215.17,7.2919752],[215.15,2.3245],[215.13,2.58],[215.12,2.8925],[215.06,6.46800917]],[[215.2,2.324],[215.23,7.2919752],[215.24,3.48674028],[215.27,2.58],[215.49,316.37562388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067686223,[[215.09,7.2919752],[215.05,2.3256],[215.0,4.349],[214.99,55.15402873],[214.72,40.25946868]],[[215.1,2.325],[215.14,2.58],[215.15,7.2919752],[215.17,1.3722],[215.18,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067699339,[[215.06,7.2919752],[215.02,2.3259],[215.0,6.929],[214.99,55.15402873],[212.99,0.09390112]],[[215.08,2.3253],[215.12,7.2919752],[215.14,56.71108117],[215.17,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067758179,[[215.03,7.2919752],[215.01,2.326],[215.0,6.929],[214.92,25.87203669],[214.87,128.19548756]],[[215.06,2.3255],[215.09,7.2919752],[215.12,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067788193,[[214.86,2.58],[214.85,12.35876556],[214.81,35.34822009],[214.79,3.0115],[214.64,13.77552035]],[[214.93,9.6188752],[214.97,54.26905078],[214.99,1.4656],[215.0,3.86083241],[215.09,172.13781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067858265,[[214.9,7.2919752],[214.89,2.58],[214.86,5.18406721],[214.85,4.336],[214.68,6.9885]],[[214.97,51.68905078],[214.98,7.2919752],[215.0,2.48423241],[215.06,158.18781194],[215.11,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067878379,[[214.8,1.4955],[214.79,5.2708],[214.76,6.46800917],[214.75,19.40402752],[214.49,506.6181]],[[214.85,2.3278],[214.86,7.2919752],[214.94,4.0057],[214.96,3.49134625],[214.97,51.68905078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067937642,[[214.59,7.2919752],[214.56,2.3308],[214.55,2.58],[214.54,1.4311],[214.53,2.8873]],[[214.65,7.2919752],[214.67,2.58],[214.71,2.4875236],[214.75,1.5036],[214.99,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736067985079,[[214.7,2.3293],[214.67,7.2919752],[214.66,2.8497],[214.63,2.58],[214.59,1.4893]],[[214.74,9.6208752],[214.76,51.74287355],[214.78,2.58],[214.86,51.84],[214.88,2.48539939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068018808,[[214.68,2.3295],[214.65,12.51704674],[214.63,2.58],[214.61,2.8561],[214.6,1.4976]],[[214.72,9.59119921],[214.75,2.58],[214.76,51.74287355],[214.8,2.5859589],[214.84,158.18781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068069843,[[214.59,2.3305],[214.55,44.53393881],[214.51,25.87203669],[214.5,54.7074734],[214.47,128.19548756]],[[214.64,2.33],[214.66,7.2919752],[214.69,51.75996925],[214.71,2.58],[214.74,4.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068144686,[[214.59,7.2919752],[214.56,2.58],[214.55,5.07425204],[214.53,35.39340671],[214.51,1.493]],[[214.65,7.2919752],[214.66,1.3786],[214.67,5.06789085],[214.73,2.8471],[214.76,162.84541194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068210239,[[214.68,2.3295],[214.65,7.2919752],[214.64,2.58],[214.6,1.4496],[214.57,1.4975]],[[214.72,7.2919752],[214.73,2.329],[214.74,6.40516399],[214.75,2.58],[214.79,1.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068227639,[[214.58,7.2919752],[214.55,5.07425204],[214.52,2.58],[214.51,1.3787],[214.44,6.46800917]],[[214.62,2.3303],[214.65,9.8719752],[214.68,3.49586231],[214.69,1.4422],[214.76,158.18781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068290186,[[214.6,1.5137],[214.53,6.0561985],[214.5,4.663],[214.49,25.87203669],[214.32,11.6674]],[[214.66,7.2919752],[214.7,2.58],[214.71,2.77864637],[214.8,214.70451194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068333824,[[214.75,2.56],[214.73,37.87935833],[214.71,4.2987],[214.6,195.6608]],[[214.82,7.2919752],[214.9,2.56],[214.91,2.866],[214.94,1.4689],[215.0,17.67702648]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068367445,[[214.77,2.56],[214.76,39.72042102],[214.75,9.6206752],[214.67,4.3779],[214.66,5.22408131]],[[214.79,2.3284],[214.83,7.2919752],[214.9,1.3962],[214.91,1.3754],[214.94,159.65671194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068408993,[[214.86,7.2919752],[214.83,2.56],[214.82,5.06820187],[214.76,39.72042102],[214.68,51.7440734]],[[214.91,3.49329552],[214.95,2.56],[214.97,2.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068417800,[[214.92,9.6189752],[214.88,2.56],[214.84,1.4333],[214.83,2.9745],[213.28,37.08084475]],[[214.96,2.3266],[215.0,3.68702648],[215.02,2.56],[215.04,2.9299],[215.05,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068468645,[[214.95,2.3266],[214.94,7.2919752],[214.9,2.56],[214.89,1.3765],[214.85,1.4901]],[[214.99,2.3262],[215.01,7.2919752],[215.03,1.3923],[215.04,2.8689],[215.05,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068507873,[[214.82,7.62820187],[214.8,2.9812],[214.73,82.25833504],[214.71,128.19548756],[214.67,12.51183627]],[[214.91,7.2919752],[214.96,2.56],[215.02,9.93326858],[215.03,8.22999695],[215.04,4.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068594951,[[215.07,7.2919752],[215.05,2.3256],[215.02,8.75483097],[215.01,2.56],[214.97,1.5001]],[[215.09,2.3252],[215.1,2.98362251],[215.12,9.95286176],[215.13,7.2919752],[215.15,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068613358,[[214.95,7.2919752],[214.94,2.3267],[214.93,2.56],[214.92,1.4554],[214.91,2.8411]],[[214.98,2.3263],[215.03,7.2919752],[215.05,2.56],[215.07,9.93578166],[215.08,8.23667306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068676515,[[214.9,7.2919752],[214.89,2.3272],[214.83,6.8486],[214.75,4.6575],[214.74,6.46668625]],[[214.93,2.3269],[214.94,2.56],[214.97,7.2919752],[214.98,3.49125197],[214.99,2.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068705444,[[214.75,8.7914752],[214.74,4.9088],[214.65,2.9258],[214.64,5.07163682],[214.57,6.46668625]],[[214.79,2.3284],[214.82,7.2919752],[214.86,2.58],[214.91,3.0082],[214.92,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068738268,[[214.71,9.6211752],[214.68,2.58],[214.66,1.435],[214.65,2.9258],[214.6,6.46668625]],[[214.74,2.329],[214.79,7.2919752],[214.83,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068790418,[[214.58,7.2919752],[214.57,2.3307],[214.56,2.56],[214.52,1.4985],[214.51,3.0177]],[[214.61,2.3304],[214.66,7.2919752],[214.69,1.4769],[214.7,5.4539],[214.73,69.86566777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068829454,[[214.44,7.2919752],[214.43,2.3323],[214.36,2.58],[214.32,2.97],[214.28,139.81907133]],[[214.47,2.3319],[214.49,2.58],[214.5,7.2919752],[214.6,1.3927],[214.61,2.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068856564,[[214.5,7.2919752],[214.49,2.3316],[214.46,8.77099077],[214.43,2.8461],[214.42,1.4486]],[[214.53,2.3313],[214.56,7.2919752],[214.58,2.58],[214.6,9.95031454],[214.66,7.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068902605,[[214.54,7.2919752],[214.53,2.3312],[214.5,2.7733],[214.49,1.4057],[214.48,2.56]],[[214.57,2.3308],[214.62,10.03317715],[214.69,158.18781194],[214.99,10.0198646],[215.0,4.66309594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068966357,[[214.55,7.2919752],[214.54,2.56],[214.53,2.3311],[214.5,5.67343327],[214.47,4.3617]],[[214.58,2.3307],[214.62,7.2919752],[214.66,2.56],[214.7,9.91436177],[214.74,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736068972870,[[214.51,2.3313],[214.5,12.96540847],[214.49,2.56],[214.47,4.3617],[214.39,4.6655]],[[214.55,2.3311],[214.58,7.2919752],[214.61,2.56],[214.64,1.5106],[214.65,1.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069085454,[[214.39,6.93346033],[214.36,56.07638218],[214.35,1.4823],[214.32,6.47017089],[214.31,19.41051268]],[[214.47,2.56],[214.48,3.15417294],[214.51,1.3875],[214.52,1.4711],[214.87,14.67330554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069136614,[[214.59,2.3305],[214.57,7.2919752],[214.53,8.81304721],[214.52,4.3376],[214.44,51.86]],[[214.63,3.03042639],[214.64,7.2919752],[214.65,1.481],[214.71,4.6587],[214.75,267.68070037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069185956,[[214.53,15.87622241],[214.52,1.4552],[214.5,2.56],[214.48,41.57710374],[214.42,25.88068357]],[[214.57,2.3308],[214.6,7.2919752],[214.63,3.9317],[214.65,60.79743255],[214.69,158.18781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069205856,[[214.56,2.3309],[214.55,7.2919752],[214.53,6.25304721],[214.52,1.4552],[214.49,2.56]],[[214.6,2.3305],[214.62,9.8519752],[214.63,1.3717],[214.68,3.02972507],[214.69,158.18781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069260004,[[214.52,11.0771752],[214.51,1.4688],[214.49,8.49608069],[214.38,6.47017089],[214.37,19.41051268]],[[214.56,2.3309],[214.59,7.2919752],[214.63,2.56],[214.66,1.5009],[214.68,3.02972507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069309838,[[214.4,7.2919752],[214.37,8.18877865],[214.36,3.9829],[214.29,6.47017089]],[[214.47,9.6238752],[214.48,2.6],[214.56,3.49823565],[214.57,4.6617],[214.6,51.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069344274,[[214.47,7.2919752],[214.45,2.9242],[214.44,4.077],[214.4,37.80210217],[214.34,25.88068357]],[[214.54,7.2919752],[214.57,2.6],[214.58,54.65615449],[214.59,2.8661641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069370708,[[214.39,9.6246752],[214.34,4.0254],[214.33,37.81462685],[214.26,25.88068357],[214.25,51.76136714]],[[214.43,2.3323],[214.46,9.8919752],[214.53,9.92106089],[214.56,15.245],[214.58,158.18781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069447960,[[214.38,7.2919752],[214.37,2.3329],[214.34,4.0054],[214.33,43.81932606],[214.28,6.47017089]],[[214.4,2.3326],[214.45,7.2919752],[214.47,2.56],[214.48,2.94348741],[214.52,4.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069463262,[[214.34,2.3332],[214.32,2.56],[214.27,46.0819538],[214.26,1.4492],[211.42,55.7612249]],[[214.38,2.3328],[214.41,7.2919752],[214.44,2.56],[214.47,68.62291927],[214.54,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069524431,[[214.25,7.2919752],[214.22,5.4998],[214.21,1.4346],[214.2,44.81332286],[214.13,6.50250553]],[[214.32,7.2919752],[214.33,2.56],[214.39,65.52969612],[214.44,172.19781194]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069590389,[[214.12,7.2919752],[214.1,4.8958],[214.07,3.002],[214.06,1.4668],[214.02,46.4628964]],[[214.19,7.2919752],[214.21,2.56],[214.28,1.4201],[214.29,1.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069616804,[[214.01,1.4134],[214.0,8.7477752],[213.99,2.3371],[213.95,2.58],[213.81,191.0]],[[214.03,2.3367],[214.06,7.2919752],[214.07,2.58],[214.13,2.7467],[214.14,3.27760487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069653852,[[214.04,2.3365],[214.02,7.2919752],[213.95,2.58],[213.93,2.9061],[213.9,6.49355324]],[[214.07,2.3363],[214.09,9.8719752],[214.11,3.50541705],[214.13,2.7467],[215.5,0.36223233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069692492,[[213.99,3.779],[213.98,4.6455184],[213.97,7.2919752],[213.94,47.47420099],[213.91,2.7613]],[[214.02,2.3368],[214.05,7.2919752],[214.09,2.58],[214.14,229.69323088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069717807,[[214.04,8.25806662],[214.0,8.7420752],[213.9,58.47355324],[213.89,19.48065973],[213.7,333.84809095]],[[214.08,7.2919752],[214.17,2.58],[214.19,4.0491464],[214.2,9.93755081],[214.22,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069722507,[[214.03,2.3367],[214.02,2.58],[214.01,7.2919752],[214.0,1.4501],[213.88,25.97421297]],[[214.07,2.3362],[214.09,7.2919752],[214.16,4.0793],[214.18,1.2509],[215.55,0.36251876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069778747,[[214.23,2.56],[214.21,7.2919752],[214.16,4.2107],[214.06,4.49186871],[213.75,1.91692393]],[[214.28,7.2919752],[214.35,6.49482799],[214.36,102.57494175],[214.4,192.92119595],[214.48,301.27276322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069826192,[[214.19,2.3349],[214.18,14.09867801],[214.14,2.9651],[214.1,1.47],[214.0,77.92263895]],[[214.23,2.3345],[214.3,2.6],[214.31,11.49867801],[214.38,189.2421415],[215.78,0.36603506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069850007,[[214.26,7.367086],[214.25,2.6],[214.21,1.5005],[214.18,1.4858],[214.17,1.5023]],[[214.32,7.367086],[214.36,2.6],[214.37,3.50151298],[214.4,164.81251858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069866216,[[214.16,2.3352],[214.15,7.367086],[214.11,2.6],[214.08,4.4538],[214.07,6.46242161]],[[214.23,7.367086],[214.25,2.6],[214.32,160.61581858],[214.44,260.14544169],[215.66,0.36644027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069910038,[[214.23,7.367086],[214.2,2.3348],[214.19,5.4227],[214.18,1.4768],[214.15,5.47666636]],[[214.24,2.3344],[214.28,7.367086],[214.3,2.58],[214.32,2.68519341],[214.33,2.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069938069,[[214.33,7.367086],[214.32,2.3335],[214.29,2.58],[214.26,2.8952],[214.25,1.4292]],[[214.36,2.3331],[214.39,2.71489291],[214.41,10.86792164],[214.43,59.99609148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736069992592,[[214.24,7.367086],[214.22,2.3346],[214.21,2.58],[214.18,45.33351197],[214.17,1.4551]],[[214.27,2.3341],[214.31,7.367086],[214.35,12.52623731],[214.36,1.4902],[214.37,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070027217,[[214.19,9.701986],[214.18,2.58],[214.15,4.3446],[214.14,6.69029208],[214.01,77.92263895]],[[214.24,5.61533599],[214.27,9.947086],[214.34,2.7699],[214.35,4.6665],[214.38,192.92119595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070032022,[[214.21,9.701786],[214.18,2.58],[214.15,4.3446],[214.14,53.53496401],[214.06,6.49355324]],[[214.25,2.3343],[214.29,7.367086],[214.3,2.58],[214.34,4.1425],[214.37,160.61581858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070070247,[[214.33,7.367086],[214.31,2.56],[214.23,4.2515],[214.16,4.6704],[213.95,16.06258065]],[[214.36,3.43608519],[214.39,7.367086],[214.43,2.56],[214.45,2.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070134293,[[214.32,7.367086],[214.3,2.3337],[214.27,1.4171],[214.26,5.4885],[214.25,25.0]],[[214.34,2.3333],[214.37,7.367086],[214.4,6.23736696],[214.42,4.4161],[214.47,309.16826127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070180944,[[214.37,4.0666],[214.36,7.367086],[214.24,51.92],[214.1,259.87066523],[214.09,16.06258065]],[[214.43,7.367086],[214.5,6.43209324],[214.51,7.26441989],[214.55,4.6622],[214.6,192.92119595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070209061,[[214.45,7.367086],[214.43,2.3322],[214.38,2.9571],[214.37,2.56],[214.32,1.4264]],[[214.47,2.3319],[214.5,9.94636633],[214.51,76.60843134],[214.52,2.56],[214.55,160.61581858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070241880,[[214.4,7.367086],[214.38,2.3328],[214.36,2.56],[214.33,1.4727],[214.32,1.4264]],[[214.42,2.3324],[214.47,16.37999581],[214.48,3.49960461],[214.49,1.4191],[215.85,0.37096512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070276011,[[214.4,7.367086],[214.36,2.333],[214.35,1.4738],[214.34,2.56],[214.32,1.4264]],[[214.44,2.56],[214.46,17.31738114],[214.48,9.61568538],[214.49,25.9478223],[215.85,0.37056621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070312546,[[214.48,7.367086],[214.46,4.8919],[214.44,5.99364391],[214.42,1.3898],[214.38,1.521]],[[214.52,2.3313],[214.55,7.367086],[214.56,2.56],[214.57,4.35103804],[214.6,1.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070336770,[[214.63,7.367086],[214.6,3.7563],[214.59,2.62],[214.55,1.3752],[214.37,25.97421297]],[[214.65,2.33],[214.66,2.93801663],[214.69,92.50010787],[214.7,7.367086],[214.71,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070378391,[[214.49,7.367086],[214.45,1.3703],[214.44,9.00304391],[214.43,2.58],[214.4,36.92507051]],[[214.56,9.947086],[214.57,3.49825513],[214.58,214.61645089],[214.59,1.4231],[215.01,9.99109665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070424532,[[214.54,7.367086],[214.51,2.3314],[214.5,2.56],[214.45,1.3703],[214.44,9.00304391]],[[214.56,2.3309],[214.61,7.367086],[214.62,2.56],[214.64,3.49752722],[214.68,453.03625722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070448843,[[214.37,6.67013212],[214.35,1.4846],[214.19,77.92263895]],[[214.47,9.927086],[214.52,3.49863389],[214.53,2.9549],[214.54,3.26965285],[214.74,257.22826127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070480887,[[214.25,7.367086],[214.22,2.3345],[214.18,2.56],[214.14,4.4823],[214.09,20.52379705]],[[214.28,2.3339],[214.3,2.56],[214.32,7.367086],[214.35,1.2486],[214.4,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070494894,[[214.19,1.4537],[214.18,8.829386],[214.16,2.3352],[214.14,1.4938],[214.12,2.6]],[[214.22,2.3346],[214.24,7.367086],[214.25,2.6],[214.34,174.62581858],[214.35,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070527919,[[214.14,7.367086],[214.12,1.4874],[214.11,2.58],[214.1,1.4575],[214.0,4.6738]],[[214.25,12.53504901],[214.26,64.16991004],[216.22,1.70235386],[218.16,3.40470772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070578958,[[214.14,7.367086],[214.13,2.3355],[214.09,13.35013067],[214.07,1.4181],[213.99,53.89649341]],[[214.18,2.3351],[214.21,9.947086],[214.23,3.5036851],[214.24,1.2539],[216.97,0.54583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070599267,[[214.11,7.367086],[214.09,10.77013067],[214.07,3.9981],[213.99,53.89649341],[213.84,16.06258065]],[[214.17,7.367086],[214.2,2.58],[214.23,9.96726467],[214.28,192.92119595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070608480,[[214.13,2.3355],[214.11,7.367086],[214.09,10.77013067],[214.07,1.4181],[214.06,2.56]],[[214.16,2.3352],[214.18,9.947086],[214.24,160.61581858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070649606,[[214.03,2.3366],[214.02,7.367086],[214.0,2.8337],[213.97,2.56],[213.92,56.6555]],[[214.07,2.3362],[214.08,7.367086],[214.13,2.56],[214.16,9.97463915],[214.19,24.60874908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070683417,[[213.91,5.1962],[213.81,6.49355324],[213.72,537.67468147],[213.58,51.86445163],[212.35,37.22352266]],[[213.95,2.3375],[213.96,7.367086],[214.01,2.58],[214.08,3.50616992],[214.09,4.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070707143,[[213.91,2.3379],[213.87,7.367086],[213.8,5.4777],[213.78,1.4411],[213.77,4.6788]],[[213.93,7.367086],[213.94,3.61995252],[213.96,2.58],[214.05,1.2548],[214.07,174.64581858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070741062,[[213.72,2.34],[213.71,1.3874],[213.7,10.348486],[213.67,2.86],[213.55,15.28845466]],[[213.77,9.706586],[213.8,2.86],[213.9,1.258],[213.96,14.03],[215.28,0.35481961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070769480,[[213.36,1.4888],[213.35,1.3909],[213.29,2.94],[213.19,18.7117],[213.08,191.0]],[[213.6,14.03],[213.61,56.8226],[213.75,160.61581858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070785305,[[213.28,2.3449],[213.22,11.60178696],[213.2,3.18],[213.19,1.4357],[213.1,14.0812]],[[213.36,3.18],[213.37,11.60178696],[213.41,2.6591],[213.5,14.03],[213.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070808216,[[213.29,2.951],[213.28,1.3794],[213.27,11.60178696],[213.22,7.891],[213.18,11.60178696]],[[213.41,3.51647537],[213.42,14.80178696],[213.46,162.01371858],[213.47,1.2673],[213.52,4.90811462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070859263,[[213.11,11.60178696],[213.09,4.4082],[213.06,3.26],[213.0,5.0],[212.96,11.60178696]],[[213.2,22.6551],[213.21,3.26],[213.24,11.60178696],[213.29,2.6902],[213.34,4.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070872468,[[213.0,3.42],[212.95,11.61854611],[212.91,1.431],[212.88,52.22],[212.61,281.35434237]],[[213.12,11.61854611],[213.13,3.42],[213.18,11.61854611],[213.2,5.05669485],[213.35,8.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070934223,[[213.17,2.346],[213.15,13.07590746],[213.14,3.3],[213.1,1.3984],[213.09,1.4482]],[[213.22,2.3455],[213.26,11.62230746],[213.3,4.7335],[213.38,4.6876],[213.4,25.71230746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070990764,[[213.16,7.4388745],[213.14,2.3464],[213.13,3.0],[213.1,1.3984],[213.09,1.4482]],[[213.19,2.346],[213.23,7.4388745],[213.26,11.52064479],[213.27,80.18060405],[213.32,165.30481858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736070996572,[[213.16,7.4388745],[213.15,5.3462],[213.1,1.3984],[213.09,1.4482],[212.98,6.49582335]],[[213.23,7.4388745],[213.26,4.86072876],[213.27,80.18060405],[213.3,5.2495],[213.34,160.61581858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071037109,[[213.45,7.4388745],[213.36,1.3895],[213.35,2.9652],[213.34,2.92],[213.23,4.6907]],[[213.46,2.343],[213.52,8.8438745],[213.57,1.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071092743,[[213.29,2.8336],[213.18,6.49582335],[213.1,14.07],[211.55,46.71772364],[210.02,70.07658546]],[[213.42,14.62286481],[213.46,2.8],[213.49,1.4885],[213.51,3.89004878],[213.52,160.61581858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071139085,[[213.27,2.3449],[213.26,14.64738916],[213.22,1.4403],[213.21,2.78],[213.2,2.8638]],[[213.31,2.3446],[213.34,2.78],[213.35,14.64738916],[213.38,1.3847],[213.42,192.92119595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071142590,[[213.24,2.3452],[213.23,14.64738916],[213.22,1.4403],[213.21,2.78],[213.2,2.8638]],[[213.28,2.3449],[213.32,14.64738916],[213.35,3.58251936],[213.37,2.78],[213.38,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071207841,[[213.32,2.7],[213.29,2.3447],[213.27,17.66488928],[213.26,1.3946],[213.18,52.2]],[[213.34,17.00058928],[213.42,2.7],[213.44,24.95495308],[213.45,418.30327985],[214.82,36.7839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071254882,[[213.46,14.65638928],[213.45,2.68],[213.38,2.9236],[213.33,1.4747],[213.3,4.6893]],[[213.53,14.65638928],[213.56,165.6084653],[213.57,32.62453845],[213.58,60.04174129],[213.62,14.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071261889,[[213.5,2.68],[213.47,16.11328928],[213.46,5.3443],[213.3,4.6893],[213.29,6.49582335]],[[213.54,14.65638928],[213.56,3.50274672],[213.58,60.04174129],[213.61,4.0985],[213.76,39.67031245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071324741,[[213.37,17.33638928],[213.34,4.3779],[213.27,4.6899],[213.19,58.63582335],[213.18,19.48536534]],[[213.44,14.65638928],[213.5,2.68],[213.51,67.79632127],[213.55,1.4311],[213.57,180.91191858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071362668,[[213.25,2.3452],[213.22,2.68],[213.21,4.3985],[213.2,22.87531189],[213.11,4.6934]],[[213.36,22.87531189],[213.38,2.68],[213.39,3.83275989],[213.42,160.61581858],[213.43,2.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071390191,[[213.33,1.4445],[213.32,25.56279927],[213.27,2.8006],[213.2,22.88279927],[213.15,11.18842335]],[[213.47,22.88279927],[213.48,2.68],[213.51,69.28902127],[213.55,160.61581858],[213.58,210.82682288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071418411,[[213.35,14.63134013],[213.34,2.68],[213.27,1.374],[213.26,1.5225],[213.19,6.49582335]],[[213.42,14.63134013],[213.47,65.23176511],[213.48,6.92825342],[213.5,1.4519],[213.51,162.12161858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071471960,[[213.38,2.3437],[213.37,2.68],[213.36,22.87851248],[213.33,3.0092],[213.32,1.4239]],[[213.42,2.3434],[213.48,6.92825342],[213.5,1.3861],[213.52,64.2347103],[213.54,160.61581858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071481973,[[213.43,2.3432],[213.42,2.68],[213.39,22.87851248],[213.33,3.0092],[213.32,1.4239]],[[213.46,2.3429],[213.52,62.7788103],[213.55,1.4389],[213.56,29.63830441],[214.94,37.12171055]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071514798,[[213.39,2.3436],[213.36,24.26880128],[213.35,5.5429],[213.26,95.05209432],[213.19,11.19487307]],[[213.44,2.3431],[213.47,2.68],[213.52,22.83660128],[213.55,17.93781623],[213.56,163.8468067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071572048,[[213.34,2.3442],[213.29,25.56963587],[213.25,1.4707],[213.24,2.9449],[213.2,22.88963587]],[[213.38,2.3438],[213.43,6.51364978],[213.44,22.88963587],[213.48,2.9494],[213.49,1.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071609286,[[213.05,2.3474],[213.02,1.4822],[213.0,2.9881],[212.83,144.13346146],[212.7,325.15865367]],[[213.11,2.3468],[213.17,22.89038429],[213.2,1.4685],[213.21,2.68],[213.25,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071615786,[[212.99,2.348],[212.98,1.5227],[212.97,4.0919],[212.93,1.3889]],[[213.06,2.3473],[213.09,2.68],[213.11,22.89038429],[213.15,2.9138],[213.17,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071647412,[[213.13,22.89038429],[213.11,2.8844],[213.08,2.68],[213.07,22.89038429],[213.04,1.5136]],[[213.27,165.1269067],[213.28,25.57038429],[213.29,450.53289877],[213.31,193.08552804],[213.33,257.44737073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071708059,[[213.18,14.6527912],[213.15,2.3463],[213.12,2.68],[213.09,1.5021],[213.06,2.8087]],[[213.26,18.7119912],[213.28,70.9651292],[213.29,2.9158],[213.31,160.9046067],[213.33,197.42960415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071728382,[[213.32,22.88555774],[213.28,4.2031],[213.27,2.7829],[213.2,22.88555774],[213.0,358.27532683]],[[213.42,70.91758262],[213.44,2.68],[213.46,22.88555774],[213.49,4.3346],[214.88,45.16332076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071768724,[[213.45,5.4923],[213.44,22.84949244],[213.36,1.4515],[213.34,52.16],[213.11,11.736]],[[213.55,6.2554696],[213.58,3.51526611],[213.59,2.68],[213.6,22.84949244],[213.75,325.80921341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071810171,[[213.38,14.61662758],[213.35,2.3443],[213.3,2.68],[213.27,4.3662],[213.23,52.14]],[[213.45,16.03252758],[213.46,2.8366],[213.5,160.9046067],[213.52,197.51425455],[213.54,223.13501856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071842797,[[213.43,14.61662758],[213.37,4.2349],[213.36,2.68],[213.23,4.6912],[213.1,207.57078344]],[[213.47,160.9046067],[213.49,268.65075267],[213.51,17.47022758],[213.6,296.99668179],[213.65,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071890834,[[213.43,7.42088258],[213.41,2.68],[213.35,2.8848],[213.34,1.483],[213.26,6.50317307]],[[213.48,2.343],[213.52,17.24507469],[213.53,4.75480948],[213.54,27.8865946],[213.57,193.08552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071912961,[[213.52,7.41758663],[213.5,2.3426],[213.46,2.68],[213.42,4.2465],[213.32,11.19237307]],[[213.53,4.75480948],[213.55,2.3422],[213.59,9.82226311],[213.6,5.5571],[213.61,162.3638067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071939973,[[213.48,7.41454676],[213.43,1.423],[213.42,2.8195],[213.31,202.19267307],[213.02,1.92308488]],[[213.55,7.41454676],[213.58,9.81919625],[213.59,10.85038529],[213.6,2.9619],[213.62,1.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1736071983897,[[213.64,7.41454676],[213.59,2.8807],[213.58,4.0965],[213.43,50.03752807],[213.39,30.70049229]],[[213.66,2.341],[213.69,3.51305562],[213.7,75.81479487],[213.71,160.9046067],[215.09,36.98358492]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072012716,[[213.55,2.66],[213.54,11.56972252],[213.53,2.3423],[213.52,1.4276],[213.48,2.8998]],[[213.59,2.3418],[213.68,15.08323308],[213.69,4.9521398],[213.7,166.4096067],[213.71,11.56972252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072017018,[[213.6,16.57132252],[213.57,1.4614],[213.56,1.482],[213.52,1.4276],[213.51,11.56972252]],[[213.69,4.9521398],[213.7,5.505],[213.71,3.51309477],[213.72,355.48823474],[213.74,11.56972252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072064378,[[213.62,7.40775171],[213.61,2.66],[213.58,2.3418],[213.52,1.4745],[213.51,2.9174]],[[213.67,2.3409],[213.68,7.40775171],[213.7,8.23566024],[213.72,2.9303],[213.73,68.74003033]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072103819,[[213.62,4.0744],[213.61,1.4268],[213.58,2.3417],[213.43,52.1],[210.8,1.72306354]],[[213.65,2.3411],[213.7,12.13073894],[213.75,4.1402],[213.79,211.82462804],[213.8,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072135736,[[213.57,7.40775171],[213.56,2.66],[213.54,2.8501],[213.53,1.4584],[213.52,2.3424]],[[213.58,2.3418],[213.64,7.40775171],[213.66,2.66],[213.68,9.81692774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072151242,[[213.57,7.40775171],[213.56,2.66],[213.54,2.8501],[213.53,1.4584],[213.52,2.3425]],[[213.58,2.3418],[213.64,7.40775171],[213.66,2.66],[213.69,1.5149],[213.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072188290,[[213.37,7.40775171],[213.36,2.3442],[213.35,1.4012],[213.34,1.4836],[213.15,203.47559124]],[[213.45,7.40775171],[213.5,1.4299],[213.53,1.5169],[213.54,3.51594611],[213.55,176.4637067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072228927,[[213.41,7.40775171],[213.35,4.0612],[213.34,1.4836],[213.24,26.01269229],[212.83,19.54231654]],[[213.46,2.66],[213.47,7.40775171],[213.51,1.4592],[213.53,160.9046067],[213.67,67.45313078]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072244838,[[213.42,1.3735],[213.41,7.40775171],[213.39,2.66],[213.33,1.4064],[213.28,4.6901]],[[213.48,7.40775171],[213.54,164.9737067],[213.55,1.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072296267,[[213.55,58.72125991],[213.53,2.3423],[213.46,2.8965],[213.45,1.388],[213.27,26.51400897]],[[213.57,2.342],[213.61,7.40775171],[213.66,6.83408546],[213.67,2.66],[213.7,160.9046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072328301,[[213.57,7.41033043],[213.55,2.3421],[213.54,2.66],[213.52,1.3958],[213.51,2.8898]],[[213.64,7.41033043],[213.66,2.66],[213.72,9.82412806],[213.75,59.89249343],[213.8,257.44737073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072366224,[[213.52,7.41033043],[213.51,2.3426],[213.48,2.66],[213.43,4.3795],[213.36,11.19167307]],[[213.55,2.3422],[213.6,7.41033043],[213.62,12.50620654],[213.63,160.9046067],[213.64,5.12891761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072383050,[[213.58,7.41033043],[213.55,4.2831],[213.54,2.66],[213.49,48.90575867],[213.38,78.13269229]],[[213.61,2.3415],[213.63,7.41033043],[213.68,163.5646067],[215.03,0.35330046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072419079,[[213.61,7.41033043],[213.58,2.3418],[213.56,2.66],[213.55,4.2831],[213.49,48.90575867]],[[213.64,2.3412],[213.67,7.41033043],[213.71,9.84649076],[213.72,163.5646067],[214.34,15.72493862]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072430680,[[213.63,7.41033043],[213.62,2.3414],[213.57,2.66],[213.55,4.2831],[213.49,48.90575867]],[[213.67,2.3409],[213.68,3.5129494],[213.69,8.23689339],[213.7,32.64471528],[213.71,166.5164067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072459795,[[213.69,7.41033043],[213.66,2.3409],[213.63,4.2985],[213.62,2.66],[213.48,6.50317307]],[[213.75,20.74786956],[213.76,200.49585847],[213.77,160.9046067],[213.78,193.08552804],[213.84,54.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072498416,[[213.54,7.41033043],[213.52,2.3424],[213.51,1.3728],[213.5,53.06800607],[213.44,1.4577]],[[213.6,7.41033043],[213.63,2.66],[213.64,3.51397513],[213.66,25.12778668],[213.69,228.62330667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072527324,[[213.6,7.41033043],[213.56,2.342],[213.54,2.64],[213.52,1.5219],[213.51,1.3728]],[[213.62,2.3415],[213.66,16.38397928],[213.67,3.51342695],[213.68,162.4012067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072539841,[[213.48,7.41033043],[213.46,4.9831],[213.42,2.852],[213.41,1.4113],[213.33,30.70169229]],[[213.54,7.41033043],[213.6,18.07421463],[213.63,16.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072556260,[[213.52,7.41033043],[213.47,2.343],[213.42,1.4318],[213.41,1.5145],[213.4,1.4273]],[[213.54,2.64],[213.57,7.41033043],[213.6,1.4109],[213.61,3.5146674],[213.62,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072614606,[[213.45,7.41033043],[213.43,2.3435],[213.42,1.4318],[213.41,53.52079532],[213.4,4.0673]],[[213.48,2.343],[213.52,15.43869594],[213.55,239.40033845],[213.69,264.46947073],[213.87,49.51709614]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072627212,[[213.42,7.41033043],[213.39,2.3439],[213.38,1.469],[213.36,2.64],[213.32,52.02237368]],[[213.43,2.3435],[213.47,2.64],[213.48,7.41033043],[213.49,9.83729484],[213.5,8.20757776]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072662936,[[213.42,7.41033043],[213.41,2.9126],[213.39,2.3439],[213.38,2.64],[213.33,1.4172]],[[213.44,2.3434],[213.48,7.41033043],[213.51,14.35906633],[213.52,11.7058562],[213.53,25.132589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072686148,[[213.26,7.41033043],[213.24,2.8506],[213.14,1.4097],[213.11,52.16],[213.06,4.695]],[[213.32,7.41033043],[213.36,7.35951416],[213.4,4.2773],[213.42,4.6873],[213.44,39.12761924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072720289,[[213.28,7.41033043],[213.27,4.9851],[213.24,1.3896],[213.23,1.3752],[213.12,107.29765116]],[[213.32,2.3447],[213.34,7.41033043],[213.36,4.71951416],[213.38,2.64],[213.41,4.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072783940,[[213.36,7.41033043],[213.34,2.3443],[213.32,4.0671],[213.26,51.92127048],[213.19,58.66317307]],[[213.41,5.22824239],[213.42,9.85010897],[213.43,83.33384736],[213.44,2.64],[213.45,160.9046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072854973,[[213.49,7.41033043],[213.43,5.1259],[213.42,2.64],[213.36,1.5065],[213.09,36.37357036]],[[213.5,2.3428],[213.54,7.60561087],[213.55,3.515576],[213.56,10.05033043],[213.57,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072863176,[[213.49,10.05033043],[213.47,2.343],[213.45,2.8518],[213.43,1.4981],[213.27,191.0]],[[213.53,2.3424],[213.54,7.60561087],[213.57,7.41033043],[213.6,2.64],[213.61,4.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072914729,[[213.48,7.41033043],[213.45,7.835],[213.43,1.4981],[213.32,4.6894],[213.28,47.11799229]],[[213.51,2.3427],[213.54,7.41033043],[213.56,12.46450926],[213.57,8.19442207],[215.51,1.70964275]]]
["bitfinex-derivatives","SOLF0:USTF0",1736072960761,[[213.52,7.41033043],[213.5,40.5593],[213.49,2.3428],[213.46,2.64],[213.43,1.4102]],[[213.55,2.3422],[213.59,7.41033043],[213.61,12.46810436],[213.62,64.60943334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073016623,[[213.52,7.41033043],[213.5,40.0],[213.48,2.62],[213.46,43.99967242],[213.43,4.2457]],[[213.56,2.3421],[213.58,4.71763893],[213.6,3.51418548],[213.61,71.75024051],[213.62,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073019729,[[213.53,7.41033043],[213.5,40.0],[213.48,2.62],[213.46,43.99967242],[213.43,4.2457]],[[213.55,2.3422],[213.58,4.71763893],[213.6,3.51419423],[213.61,71.75024051],[213.63,160.9046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073088474,[[213.82,7.41033043],[213.79,2.3395],[213.76,5.5795],[213.75,6.38716622],[213.67,43.87329949]],[[213.83,2.3392],[213.86,4.67438281],[213.89,7.41033043],[213.91,4.0049],[213.92,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073125997,[[213.77,7.41033043],[213.71,2.8832],[213.7,2.62],[213.68,51.21540922],[213.66,1.5058]],[[213.84,7.41033043],[213.85,8.17869674],[213.86,4.67438281],[213.88,163.7946067],[213.9,386.17105608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073168445,[[213.8,7.41033043],[213.77,2.3397],[213.76,4.141],[213.75,4.77000746],[213.72,1.5028]],[[213.82,2.3392],[213.86,8.18471209],[213.87,13.7439087],[213.88,160.9046067],[213.9,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073196267,[[213.82,7.41033043],[213.78,2.3396],[213.77,1.4283],[213.76,2.62],[213.72,1.5028]],[[213.83,2.3391],[213.86,4.67438281],[213.87,9.84206814],[213.88,8.23785674],[213.89,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073234795,[[213.85,7.41033043],[213.83,4.88131997],[213.81,4.9593],[213.74,1.459],[213.64,6.50317307]],[[213.86,2.3387],[213.92,10.91934211],[213.93,6.31897856],[213.94,2.62],[213.95,162.3949067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073251502,[[213.93,7.41033043],[213.89,2.3384],[213.86,2.62],[213.83,4.88131997],[213.82,4.4074]],[[213.95,2.3378],[213.99,13.53859601],[214.0,6.76356754],[214.02,1.4686],[214.03,162.3606067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073296338,[[213.92,7.41033043],[213.87,1.4012],[213.86,2.62],[213.85,3.7388],[213.84,1.4538]],[[213.93,2.338],[213.98,7.41033043],[213.99,3.50846394],[214.0,10.84190152],[214.02,25.14984739]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073321663,[[213.85,7.41033043],[213.81,2.3393],[213.8,2.62],[213.78,50.23485135],[213.68,52.04]],[[213.86,2.3387],[213.91,7.41033043],[213.95,169.41061057],[213.96,56.95220743],[213.97,262.98909607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073378007,[[213.91,7.41033043],[213.88,2.3385],[213.84,1.4609],[213.83,2.62],[213.82,4.21416717]],[[213.94,2.3379],[213.96,8.87263043],[213.97,6.12872001],[213.99,405.92972208],[214.0,2.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073403430,[[213.87,7.41033043],[213.85,4.9588],[213.84,1.4609],[213.82,4.21416717],[213.71,52.04]],[[213.89,2.3385],[213.95,7.41033043],[213.96,6.12830888],[213.97,1.4787],[214.0,163.7150067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073470502,[[213.99,9.74763043],[213.94,2.62],[213.91,1.4231],[213.9,2.9095],[213.89,3.63624357]],[[214.04,2.3368],[214.07,2.88],[214.1,2.62],[214.11,1.4837],[214.17,313.03618871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073490515,[[213.98,7.41033043],[213.97,2.3375],[213.93,2.6],[213.92,1.426],[213.91,1.4231]],[[214.02,2.337],[214.05,10.01033043],[214.08,3.50689124],[214.09,1.4423],[214.12,160.9046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073512628,[[213.97,7.41033043],[213.95,2.3377],[213.94,2.6],[213.92,1.426],[213.91,1.4231]],[[213.99,2.3374],[214.05,7.41033043],[214.07,17.67704803],[214.08,4.0012],[214.1,160.9046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073594399,[[213.98,7.41033043],[213.95,2.3377],[213.94,2.6],[213.9,3.63623162],[213.87,2.8722]],[[214.04,7.41033043],[214.08,1.5152],[214.09,50.45809385],[214.14,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073611708,[[213.87,7.41033043],[213.85,2.3388],[213.83,6.23709275],[213.8,4.3306],[213.68,26.01269229]],[[213.94,7.41033043],[213.97,2.6],[214.0,3.50857198],[214.01,4.2943],[215.39,0.36019086]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073675667,[[213.89,7.41033043],[213.86,2.3387],[213.83,6.23709275],[213.82,54.98141746],[213.72,4.6804]],[[213.91,2.3383],[213.94,7.41033043],[213.96,11.78890494],[213.97,2.6],[213.98,160.9046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073704984,[[213.86,7.41033043],[213.84,2.339],[213.83,58.61851021],[213.81,2.6],[213.72,4.6804]],[[213.87,2.3386],[213.92,10.91936829],[213.93,8.28185758],[213.96,160.9046067],[213.98,223.47603027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073749931,[[213.85,7.41033043],[213.81,2.3393],[213.79,2.6],[213.74,2.9659],[213.73,1.4968]],[[213.86,2.3388],[213.9,7.41033043],[213.92,17.7015024],[213.93,164.9825067],[214.83,16.47753923]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073785056,[[213.93,7.41033043],[213.91,2.3381],[213.89,2.6],[213.86,2.8712],[213.85,1.5039]],[[213.97,2.3376],[214.0,10.31273043],[214.01,2.6],[214.03,1.4607],[214.04,353.99013474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073844712,[[213.96,7.41033043],[213.93,2.8452],[213.92,1.4509],[213.82,52.02],[213.81,29.55881443]],[[214.03,7.41033043],[214.04,8.29012375],[214.05,3.5069689],[214.06,4.3317],[214.07,160.9046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073847511,[[213.8,9.74963043],[213.79,1.4032],[213.78,1.3701],[213.77,1.4905],[213.75,2.6]],[[213.85,2.3389],[213.87,7.41033043],[213.89,2.6],[213.93,17.7163029],[213.94,160.9046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073916158,[[213.92,7.41033043],[213.9,2.3383],[213.87,2.6],[213.83,52.87368266],[213.79,1.4032]],[[213.95,2.3378],[213.98,45.83471803],[214.01,1.3748],[214.05,160.9046067],[214.06,195.96222804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736073971996,[[213.98,2.3374],[213.97,7.41033043],[213.92,1.4465],[213.91,6.23614501],[213.88,2.9179]],[[214.02,2.337],[214.04,7.41033043],[214.05,2.6],[214.06,11.78003597],[215.45,46.25205392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074018030,[[213.91,7.41033043],[213.89,2.3384],[213.84,3.63706154],[213.83,52.97438229],[213.82,2.6]],[[213.93,2.3381],[213.97,2.6],[213.98,7.41033043],[214.01,1.4651],[214.06,223.35043159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074022830,[[213.89,9.74863043],[213.87,2.6],[213.84,3.63706154],[213.83,52.97438229],[213.72,11.69473523]],[[213.94,2.3379],[213.95,7.41033043],[213.98,2.6],[214.01,1.4651],[215.39,0.36112011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074060450,[[213.86,7.41033043],[213.85,2.6],[213.84,3.63706154],[213.83,52.97438229],[213.76,2.8841]],[[213.93,7.41033043],[213.97,11.80163475],[213.98,2.6],[213.99,160.9046067],[214.09,7.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074115100,[[213.95,7.41033043],[213.9,2.9285],[213.89,2.6],[213.88,51.48935668],[213.39,432.12052869]],[[214.02,10.01033043],[214.03,3.50765523],[215.99,1.71861889],[216.75,69.35434152],[216.78,55.97901006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074141218,[[213.94,13.38396818],[213.9,2.9285],[213.89,2.6],[213.78,77.84946646],[213.74,198.0202]],[[213.97,2.3375],[214.01,7.41033043],[214.02,6.10739823],[214.03,8.28452398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074146813,[[213.95,7.41033043],[213.94,5.97363775],[213.92,2.6],[213.91,1.498],[213.9,2.9285]],[[213.98,2.3375],[214.01,3.50737369],[214.02,10.01033043],[214.06,218.08079691],[215.41,0.36365959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074198348,[[214.02,7.41033043],[214.0,2.3371],[213.96,2.6],[213.94,3.63552072],[213.91,1.426]],[[214.04,2.3368],[214.07,7.41033043],[214.08,38.40188244],[214.09,2.9409],[214.1,193.08552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074249694,[[214.02,7.41033043],[214.01,2.3371],[213.98,2.6],[213.97,4.3476],[213.94,3.63552072]],[[214.05,2.3367],[214.09,7.41033043],[214.1,3.50637992],[214.11,4.3012],[214.12,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074282932,[[213.93,7.41033043],[213.91,1.5177],[213.9,2.3383],[213.89,5.4951],[213.79,5.23561729]],[[213.97,2.3376],[213.98,7.41033043],[213.99,2.6],[214.03,8.26267846],[214.04,6.38760048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074320456,[[213.88,7.41033043],[213.87,2.3386],[213.85,2.6],[213.84,4.3668],[213.83,51.49976838]],[[213.91,2.3382],[213.97,2.6],[213.98,3.50857367],[213.99,160.9046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074355582,[[213.85,7.41033043],[213.84,5.2165],[213.83,54.09976838],[213.78,1.4968],[213.71,30.5992948]],[[213.89,2.3385],[213.91,7.41033043],[213.94,2.58],[215.32,0.36201851],[215.34,796.21357741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074373394,[[213.86,7.41033043],[213.83,2.339],[213.81,2.58],[213.8,4.2977],[213.68,77.9584948]],[[213.89,2.3385],[213.92,7.41033043],[213.93,2.58],[213.94,3.50891269]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074420233,[[213.92,7.41033043],[213.9,2.3383],[213.87,10.53273591],[213.83,54.56686376],[213.76,31.15553851]],[[213.93,2.338],[213.99,4.96968456],[214.0,49.29269831],[214.02,353.99013474],[214.15,321.80921341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074501619,[[213.9,7.41033043],[213.89,2.3383],[213.87,3.63683591],[213.85,61.6111232],[213.84,4.417]],[[213.93,2.3381],[213.96,7.41033043],[213.97,2.58],[213.98,3.50823493],[213.99,28.26756113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074503616,[[213.88,7.41033043],[213.87,5.97543591],[213.85,61.6111232],[213.84,4.417],[212.31,83.63717763]],[[213.94,7.41033043],[213.97,2.58],[213.98,3.50823493],[213.99,28.26756113],[215.36,0.36241715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074566758,[[214.04,2.3367],[214.02,2.58],[213.96,3.6350447],[213.92,4.3664],[213.8,7.0181]],[[214.08,2.3364],[214.12,1.4913],[214.15,1.3885],[214.16,43.48560983],[214.17,3.50584789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074684549,[[214.01,2.337],[213.99,6.73122161],[213.98,71.28572474],[213.97,4.4411],[213.88,7.0155]],[[214.05,2.3368],[214.13,2.58],[214.14,4.97544476],[214.15,9.7015348],[214.16,186.14541955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074745504,[[214.09,2.3362],[214.07,2.58],[213.99,4.15122161],[213.98,71.28572474],[213.97,4.4411]],[[214.12,2.3359],[214.17,2.58],[214.18,11.77323126],[214.19,160.9046067],[214.23,386.17105608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074799150,[[214.13,2.3358],[214.07,4.2074],[214.06,2.58],[213.98,4.6747],[213.96,6.48581398]],[[214.16,2.3356],[214.2,1.4498],[214.21,5.4845],[214.23,9.40588898],[214.4,92.28895667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074855705,[[214.02,4.22492962],[214.0,72.42425677],[213.99,4.9172],[213.98,1.3939],[212.9,53.80283833]],[[214.03,2.3369],[214.11,2.58],[214.12,7.93946206],[214.13,50.37082326],[214.17,162.10090164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074888831,[[213.91,4.22651176],[213.89,2.3384],[213.88,72.58479823],[213.86,3.9982],[213.76,4.6795]],[[213.92,2.3381],[213.97,2.58],[214.02,50.4824793],[214.04,1.4513],[214.05,2.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736074960285,[[213.83,2.6],[213.81,9.23212328],[213.8,2.9139],[213.79,1.4781],[213.76,67.22178646]],[[214.02,50.4824793],[214.04,4.0666],[214.05,2.7994],[214.07,176.13090164],[215.42,0.3627491]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075011619,[[213.97,2.58],[213.96,1.4171],[213.95,52.93479784],[213.94,1.4801],[213.93,1.4717]],[[214.11,2.8712],[214.12,1.5217],[214.21,2.58],[214.25,11.73394004],[214.26,162.10090164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075068768,[[214.0,2.58],[213.99,43.68168207],[213.97,4.68866719],[213.95,52.93479784],[213.94,1.4801]],[[214.14,2.9253],[214.15,3.5045522],[214.16,10.85978841],[214.18,192.45108221],[214.48,50.05330743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075099374,[[214.03,2.58],[214.01,2.8776],[214.0,1.3985],[213.99,64.15455467],[213.98,19.35861781]],[[214.29,1.4512],[214.31,17.63925783],[214.32,5.4418],[214.33,208.54108196],[214.34,162.10090164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075120785,[[214.16,2.58],[214.15,8.90001388],[214.14,0.93396843],[214.11,14.02],[214.1,6.4528726]],[[214.32,1.4743],[214.36,1.5091],[214.37,1.4199],[214.41,2.58],[214.44,3.5015198]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075165605,[[214.05,2.6],[214.04,2.9933],[214.03,51.94],[214.01,47.44756576],[213.99,1.5049]],[[214.24,16.6],[214.25,1.4494],[214.28,1.4774],[214.29,1.3713],[214.34,190.91013887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075231864,[[213.99,2.58],[213.98,2.9465],[213.97,5.05749363],[213.94,1.3898],[213.93,6.4528726]],[[214.16,3.50489593],[214.17,10.83475384],[214.18,1.3826],[214.19,186.28491762],[214.2,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075276888,[[214.03,2.58],[214.02,25.81149041],[214.01,50.39818627],[214.0,51.62298083],[213.99,77.43447124]],[[214.26,14.36176954],[214.27,1.5072],[214.28,1.5114],[214.29,1.5022],[214.3,214.08090164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075328035,[[214.03,9.94645534],[214.02,1.4622],[213.98,9.4308726],[213.97,19.35861781],[213.96,51.62298083]],[[214.2,4.0884],[214.21,2.844],[214.23,3.50444646],[214.24,8.25845469],[214.25,176.12090164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075334935,[[214.05,2.9411],[214.04,2.58],[214.03,7.36645534],[214.02,1.4622],[214.01,55.45425887]],[[214.2,1.5084],[214.21,2.844],[214.22,2.58],[214.24,11.76290115],[215.06,5.84020933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075422117,[[214.04,49.42269013],[214.03,7.36645534],[214.02,1.4139],[214.01,25.81149041],[214.0,51.62298083]],[[214.26,4.0657],[214.27,1.5115],[214.28,1.4547],[214.33,260.52108196],[215.06,16.5422742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075466232,[[214.04,1.4333],[214.03,1.5141],[214.02,1.4139],[214.01,2.58],[213.93,51.98]],[[214.17,1.4109],[214.18,4.0304],[214.19,4.93551619],[214.2,8.25152644],[214.21,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075521089,[[214.01,2.56],[213.95,4.3938],[213.9,25.81149041],[213.88,51.62298083],[213.86,242.98]],[[214.13,2.9462],[214.14,1.4734],[214.15,2.56],[214.18,3.50510787],[214.19,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075533998,[[214.02,1.5077],[214.01,2.56],[213.95,2.8885],[213.92,6.4528726],[213.91,19.35861781]],[[214.14,4.0534],[214.18,17.65470673],[214.19,2.8969],[214.2,176.12090164],[214.21,24.16774549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075574131,[[214.01,3.51453576],[214.0,25.81149041],[213.99,1.397],[213.98,54.50318083],[213.97,77.43447124]],[[214.23,1.4327],[214.24,2.8827],[214.26,2.58],[214.3,8.2672512],[214.31,9.13665538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075610468,[[214.3,2.58],[214.29,3.0142],[214.28,1.5149],[214.26,0.93344534],[214.22,14.0]],[[214.47,1.4493],[214.48,1.4536],[214.51,1.4201],[214.65,14.02],[216.5,1.716555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075660905,[[214.31,8.33184674],[214.3,2.58],[214.29,1.518],[214.28,1.5149],[214.27,6.4528726]],[[214.47,42.41713989],[214.48,1.4536],[214.51,1.4201],[214.54,14.02],[214.55,162.10090164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075710941,[[214.31,6.90944674],[214.29,1.518],[214.28,7.9677726],[212.29,1.70445417]],[[214.45,1.3971],[214.46,1.5116],[214.47,38.38783989],[214.49,2.56],[214.51,1.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075743468,[[214.26,54.39307879],[214.24,1.3687],[214.22,2.56],[214.17,2.7822],[214.16,9.11271334]],[[214.41,3.50034363],[214.43,14.0],[214.44,4.0574],[214.45,1.3971],[214.48,194.52108196]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075793705,[[214.43,2.56],[214.42,1.3841],[214.4,1.4791],[214.39,1.4215],[214.38,0.93292284]],[[214.65,2.56],[214.66,4.3475],[214.71,49.70546648],[214.75,162.10090164],[214.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075832730,[[214.5,2.56],[214.49,1.4111],[214.43,2.9749],[214.42,6.4528726],[214.41,19.35861781]],[[214.65,2.56],[214.66,7.8453844],[214.67,8.2438347],[214.69,14.0],[214.7,24.08877771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075888784,[[214.59,2.56],[214.58,1.4514],[214.57,2.943],[214.52,0.932314],[214.45,25.81149041]],[[214.75,2.56],[214.76,52.597658],[214.81,1.4575],[214.84,162.10090164],[216.16,0.37795815]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075896085,[[214.55,2.58],[214.53,1.4027],[214.52,2.8984],[214.42,6.4528726],[214.41,19.35861781]],[[214.68,2.58],[214.69,2.8217],[214.72,35.69908077],[214.73,14.0],[214.74,1.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736075950925,[[214.5,2.58],[214.49,51.33109731],[214.47,2.8876],[214.46,5.2273355],[214.45,1.3875]],[[214.66,16.8284],[214.67,1.4952],[214.68,2.58],[214.73,35.70060289],[214.75,162.10090164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076026789,[[214.38,3.9874],[214.32,1.4659],[214.31,1.4821],[214.28,51.88],[214.19,442.78594685]],[[214.55,14.0],[214.56,2.58],[214.57,2.8806],[214.59,1.4024],[214.63,51.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076073825,[[214.36,2.58],[214.35,1.4746],[214.34,1.4556],[214.33,6.32604544],[214.31,59.93468512]],[[214.49,5.4648],[214.51,13.99],[214.55,1.4171],[216.38,21.95825316],[216.68,21.96637919]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076105954,[[214.28,4.0549],[214.26,6.4528726],[214.25,80.1904441],[214.24,51.62298083],[214.23,2.9338]],[[214.46,2.8525],[214.47,2.58],[214.48,1.4002],[214.5,13.99],[214.51,11.76393819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076149377,[[214.25,60.83182629],[214.24,3.9579],[214.23,2.8544],[214.18,25.81149041],[214.17,51.62298083]],[[214.4,3.9453],[214.44,1.4704],[214.47,15.4433],[214.48,3.50075331],[214.5,8.24967087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076177902,[[214.24,1.3979],[214.23,2.8544],[214.21,2.56],[214.16,16.3224718],[214.15,19.35861781]],[[214.37,2.56],[214.4,47.67733979],[214.41,3.50160088],[214.43,13.99],[214.44,1.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076215028,[[214.16,66.55969386],[214.15,2.8849],[214.13,2.56],[214.11,1.4889],[214.04,25.81149041]],[[214.3,2.56],[214.31,1.4535],[214.32,1.4672],[214.35,4.98109358],[214.36,8.2550801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076265063,[[214.15,10.70651273],[214.11,4.0489],[214.09,72.0483984],[214.06,6.4528726],[214.05,19.35861781]],[[214.29,11.71124057],[214.3,8.2550801],[214.31,13.99],[214.32,213.62032598],[214.33,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076293087,[[214.16,2.56],[214.15,10.70847876],[214.12,25.81149041],[214.11,53.11188083],[213.97,23.6744757]],[[214.42,55.0017432],[214.43,2.56],[214.44,4.3265],[214.47,13.99],[214.48,28.9294153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076342934,[[214.15,7.82357876],[214.14,2.56],[214.12,1.3832],[214.11,1.3786],[214.1,1.5194]],[[214.29,3.9535],[214.35,9.72228003],[214.36,9.12937466],[214.37,39.57646185],[214.38,162.10090164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076366555,[[214.15,7.82357876],[214.13,2.56],[214.12,1.3832],[214.11,1.3786],[214.1,7.9722726]],[[214.32,2.56],[214.34,11.73776304],[214.35,2.9578],[214.36,194.52108196],[215.7,0.36982118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076443298,[[214.13,2.56],[214.12,2.9456],[214.1,51.94],[214.05,6.4528726],[214.04,20.78311781]],[[214.29,1.3871],[214.3,2.56],[214.32,1.4308],[214.33,4.9971865],[214.34,8.25121499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076447913,[[214.13,2.56],[214.12,2.9456],[214.1,51.94],[214.05,25.81149041],[214.0,129.05745207]],[[214.29,1.3871],[214.3,2.56],[214.32,1.4308],[214.33,1.4954],[214.37,9.1321092]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076515851,[[214.13,2.56],[214.12,4.3571],[214.1,25.81149041],[214.08,51.62298083],[214.07,77.43447124]],[[214.27,2.56],[214.33,11.77708324],[214.34,1.4631],[214.35,1.4973],[214.36,162.10090164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076546877,[[214.15,10.56985905],[214.14,22.03336213],[214.13,59.31300688],[214.12,82.25054852],[214.11,73.25591424]],[[214.31,48.60389703],[214.34,1.4631],[214.35,1.4973],[214.37,2.56],[214.39,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076560882,[[214.14,2.56],[214.13,7.3840412],[214.12,4.3571],[214.11,99.22039708],[214.1,51.92896568]],[[214.3,1.4207],[214.31,51.16389703],[214.34,1.4631],[214.35,1.4973],[214.41,162.6796635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076656862,[[214.3,8.16656817],[214.28,1.4481],[214.27,1.4926],[214.26,0.93344534],[214.19,25.96448284]],[[214.45,0.75636696],[214.46,2.56],[214.48,9.12139796],[214.49,8.22454339],[214.5,4.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076680179,[[214.24,1.4801],[214.22,2.56],[214.21,8.64339077],[214.19,59.44419024],[214.12,25.96448284]],[[214.38,0.75657436],[214.39,2.56],[214.4,1.3943],[214.42,2.9984],[214.43,9.12719079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076727012,[[214.09,2.58],[214.05,0.93436113],[214.04,58.45112071],[214.03,23.94146213],[214.02,60.03364534]],[[214.25,1.4549],[214.26,2.56],[214.3,18.82922292],[214.31,164.1088635],[215.13,16.51147594]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076743623,[[214.11,1.397],[214.1,3.9498],[214.07,6.49112071],[214.06,19.47336213],[214.05,52.86332681]],[[214.25,4.0149],[214.3,1.4364],[214.31,4.93255002],[214.32,8.27385809],[216.24,1.716555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076798969,[[214.05,4.3331],[214.04,2.56],[214.03,62.06522588],[213.99,58.45112071],[213.92,162.2780177]],[[214.22,2.9462],[214.23,1.3816],[214.24,6.06335002],[214.27,8.26394538],[215.62,46.24318662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076814581,[[213.99,2.8636],[213.98,1.4545],[213.97,2.56],[213.93,6.65193438],[213.89,25.96448284]],[[214.15,0.75750728],[214.16,1.4032],[214.17,6.06335002],[214.18,8.25650818],[214.19,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076839796,[[213.83,4.4177],[213.82,2.6],[213.76,6.6561367],[213.7,25.96448284],[213.68,51.92896568]],[[213.98,2.6],[214.0,47.57829537],[214.02,1.5148],[214.05,1.5024],[214.06,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076900956,[[213.75,2.6],[213.74,2.8609],[213.73,1.3767],[213.72,6.49112071],[213.71,19.47336213]],[[213.93,2.6],[213.94,1.4516],[213.95,4.91166389],[213.96,9.64180524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076921278,[[213.76,25.96448284],[213.75,104.05310526],[213.74,2.8609],[213.73,81.87014852],[213.72,16.32514933]],[[213.93,2.58],[213.94,1.4516],[213.96,1.4212],[213.97,3.50855379],[213.98,70.23294341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736076987222,[[213.83,5.39140567],[213.82,2.9217],[213.81,2.58],[213.75,54.53996504],[213.74,71.56590097]],[[213.97,2.58],[213.98,1.4456],[213.99,1.5141],[214.03,10.66308914],[215.43,37.219839]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077011034,[[213.83,7.97140567],[213.82,4.3713],[213.77,6.51530032],[213.76,19.54590097],[213.75,52.12240259]],[[213.98,0.75801827],[213.99,2.58],[214.0,11.77559592],[214.01,1.4105],[214.02,92.16880285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077066270,[[213.83,2.58],[213.82,4.3713],[213.78,26.06120129],[213.77,57.68909373],[213.73,200.09333203]],[[214.03,11.74128756],[214.04,9.74355385],[214.05,2.8175],[214.06,14.04],[214.42,13.46649976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077074675,[[213.85,2.58],[213.82,10.88660032],[213.81,19.54590097],[213.8,52.12240259],[213.79,78.18360388]],[[214.02,2.56],[214.04,1.4874],[214.05,2.8175],[214.06,3.50705548],[214.09,8.25615385]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077108611,[[213.89,4.2822],[213.88,28.62120129],[213.87,0.93514751],[213.86,52.12240259],[213.85,78.18360388]],[[214.13,0.75764671],[214.14,1.4916],[214.17,17.4007487],[214.18,2.9088],[214.19,162.6796635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077153429,[[214.0,2.56],[213.99,0.93462311],[213.97,54.54182413],[213.94,5.58960333],[213.93,53.4497]],[[214.16,2.9583],[214.18,2.56],[214.19,8.2320538],[214.2,10.46778218]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077182451,[[214.02,2.56],[214.0,1.4864],[213.99,0.93462311],[213.97,54.54182413],[213.96,6.51530032]],[[214.16,2.9583],[214.18,2.56],[214.19,3.50474667],[214.2,9.6775538],[215.56,0.36492082]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077198164,[[214.05,2.56],[214.04,1.5187],[214.03,55.89658936],[214.0,1.4864],[213.99,0.93462311]],[[214.2,1.4455],[214.22,5.3924],[214.24,8.8514174],[214.25,8.2320538],[214.27,176.7196635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077217979,[[214.05,2.56],[214.04,1.5187],[214.03,7.98650032],[214.02,19.54590097],[214.01,52.12240259]],[[214.25,79.57690302],[214.28,2.56],[214.29,4.3179],[214.32,176.6996635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077321663,[[214.1,2.3361],[214.06,2.56],[214.02,5.58984225],[214.0,62.5488178],[213.99,21.01300097]],[[214.14,2.3357],[214.15,2.8904],[214.16,1.5187],[214.19,79.82144341],[214.2,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077361393,[[214.07,2.3364],[214.03,2.56],[214.02,5.58984225],[214.0,56.03351748],[213.99,1.4671]],[[214.11,2.3361],[214.18,4.027],[214.19,82.75404341],[214.23,14.02],[214.26,162.6796635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077438169,[[214.18,2.3352],[214.16,2.56],[214.15,5.58756842],[214.14,2.8639],[214.08,1.4232]],[[214.21,2.335],[214.28,1.4218],[214.31,15.43677486],[214.32,1.4534],[214.33,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077454973,[[214.26,4.8944],[214.2,79.09217902],[214.16,1.3992],[214.15,5.58756842],[214.14,2.8639]],[[214.3,2.334],[214.34,55.00834042],[214.36,2.56],[214.37,3.5028039],[214.38,9.42521634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077518346,[[214.14,2.3356],[214.08,4.0226],[214.03,9.56179853],[214.02,1.3867],[214.01,30.73530129]],[[214.18,2.3353],[214.21,2.56],[214.27,69.04823932],[214.29,1.4942],[214.34,4.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077567377,[[214.06,2.3364],[214.04,2.56],[214.03,5.13125842],[213.99,4.3059],[213.97,6.51530032]],[[214.1,2.336],[214.18,2.56],[214.2,4.3746],[214.21,14.02],[214.22,3.50505155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077697291,[[214.08,2.3362],[214.05,4.42113914],[214.01,2.56],[213.99,1.4722],[213.98,1.4024]],[[214.12,2.3359],[214.18,2.56],[214.19,4.208],[214.2,4.6698],[214.21,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077712195,[[214.05,6.75763914],[214.01,2.56],[213.99,1.4722],[213.98,1.4024],[213.97,27.52340845]],[[214.08,2.3362],[214.14,64.60075673],[214.19,4.208],[214.2,4.6698],[214.24,176.6996635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077805869,[[213.91,2.338],[213.89,5.4097],[213.85,1.4377],[213.84,5.2399103],[212.35,37.12513196]],[[213.98,53.10508255],[214.02,1.3999],[214.04,2.56],[214.08,1.3895],[214.11,18.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077881522,[[213.88,2.3384],[213.84,2.56],[213.8,4.4442],[213.79,35.52047595],[213.73,12.21828647]],[[213.96,2.56],[214.02,4.5052],[214.03,51.92657961],[214.11,162.6796635],[215.44,45.52692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077923370,[[213.84,2.3388],[213.77,2.56],[213.76,4.3106],[213.75,3.63841022],[213.73,35.5299719]],[[213.88,2.3385],[213.94,2.8565],[213.95,1.4045],[213.98,4.6749],[214.02,176.7096635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077961393,[[213.8,2.3393],[213.79,2.56],[213.76,4.3106],[213.75,3.63841022],[213.73,35.5299719]],[[213.84,2.339],[213.89,2.56],[213.94,2.8565],[213.95,9.32916637],[213.96,3.5095025]]]
["bitfinex-derivatives","SOLF0:USTF0",1736077999821,[[213.79,2.3395],[213.75,3.63841022],[213.74,2.56],[213.73,35.5299719],[213.71,1.4735]],[[213.86,51.96021593],[213.88,4.0556],[213.93,4.6761],[213.96,162.6796635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078046651,[[213.82,2.339],[213.8,2.56],[213.79,4.5465],[213.74,6.51809412],[213.73,19.55428238]],[[213.86,2.3386],[213.91,4.0399],[213.97,11.43433785],[213.99,4.6745],[215.57,37.20970384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078063978,[[213.79,5.97738561],[213.77,38.08680716],[213.74,1.4267],[213.73,28.8964765],[213.68,154.34921931]],[[213.83,2.339],[213.91,4.0399],[213.94,2.8565],[213.97,8.8567246],[213.98,32.0783586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078136338,[[213.76,2.3397],[213.74,1.4267],[213.73,36.96432571],[213.72,2.56],[213.69,26.0723765]],[[213.79,2.3394],[213.85,1.4571],[213.86,2.56],[213.87,2.9462],[213.88,51.95841126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078157562,[[213.79,3.63814259],[213.78,2.56],[213.74,9.34489412],[213.73,20.98618238]],[[213.92,2.56],[213.93,4.3987],[213.97,3.50905401],[214.0,56.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078235230,[[213.94,3.63557876],[213.93,38.06047116],[213.87,2.8495],[213.86,1.4774],[213.85,26.0723765]],[[214.06,2.56],[214.1,7.91933727],[214.11,7.9318255],[214.12,81.16198947]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078310492,[[214.03,2.3367],[213.99,6.19470218],[213.95,27.4468765],[213.94,55.06145301],[213.92,94.35377407]],[[214.07,2.3364],[214.13,2.56],[214.15,4.91456258],[214.16,9.44672049],[216.87,68.62979711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078362729,[[213.99,2.3372],[213.95,2.56],[213.94,1.4801],[213.92,35.50140311],[213.9,6.51809412]],[[214.02,2.3369],[214.08,2.56],[214.1,51.90628236],[214.14,4.4004],[214.15,18.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078413456,[[213.92,2.338],[213.91,2.56],[213.82,9.32069412],[213.81,72.93488238],[213.8,52.14475301]],[[213.96,2.3375],[214.06,6.06762761],[214.07,9.3324493],[214.08,2.802],[215.45,0.36110575]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078436275,[[213.82,2.8026],[213.81,1.3806],[213.75,77.9929714],[213.69,219.09694286],[212.87,470.50400375]],[[213.97,1.4325],[213.98,2.56],[214.01,2.9809],[214.05,22.87575616],[214.06,56.59965136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078499641,[[213.75,2.56],[213.74,3.63865982],[213.72,1.4626],[213.71,2.862],[213.62,35.89835429]],[[213.88,1.4121],[213.89,2.56],[213.94,7.891331],[214.15,11.6778],[215.33,0.35710621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078510846,[[213.8,2.3392],[213.76,2.56],[213.74,3.63865982],[213.72,1.4626],[213.71,28.9343765]],[[213.88,1.4121],[213.89,2.56],[213.95,3.50953366],[213.96,4.675],[214.0,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078576684,[[213.64,2.9063],[213.63,1.4366],[213.62,2.56],[213.61,26.0723765],[213.6,52.14475301]],[[213.68,2.3406],[213.74,2.56],[213.77,2.875],[213.78,1.4906],[213.83,3.51034645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078643045,[[213.71,2.3402],[213.69,2.56],[213.65,58.05862698],[213.64,22.46058238],[213.63,69.94215568]],[[213.75,2.3399],[213.8,2.56],[213.82,35.8462646],[213.84,2.7952],[213.85,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078710188,[[213.86,2.56],[213.85,51.49240885],[213.84,5.97571378],[213.79,1.4128],[213.78,7.99039412]],[[213.98,4.0671],[213.99,2.8163],[214.0,56.00978844],[214.02,4.6738],[214.07,228.7796635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078728809,[[213.78,2.56],[213.73,26.0723765],[213.72,54.98425301],[213.71,58.71605585],[213.68,146.18321687]],[[213.95,0.75378588],[213.96,38.38361738],[213.98,2.7749],[213.99,1.4554],[214.03,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078764851,[[213.72,1.3937],[213.71,11.57615585],[213.69,6.51809412],[213.68,19.55428238],[213.58,235.1211348]],[[213.76,2.3397],[213.87,2.58],[213.9,19.06955036],[213.91,1.4981],[213.92,6.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078801078,[[213.66,2.3406],[213.65,2.56],[213.63,26.0723765],[213.62,1.5182],[213.61,105.63695301]],[[213.78,2.58],[213.82,4.3254],[213.85,14.04],[213.93,231.04299163],[213.95,247.2755962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078875149,[[213.68,4.9005],[213.63,10.15868871],[213.62,21.07248238],[213.61,53.57695301],[213.6,94.35377407]],[[213.72,2.3401],[213.77,35.85280925],[213.78,2.56],[213.82,4.3254],[213.87,199.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078943804,[[213.53,6.6388],[213.52,35.56268158],[213.51,2.56],[213.5,44.17539412],[213.49,19.55428238]],[[213.57,2.3418],[213.63,2.56],[213.66,1.4587],[213.67,2.7898],[213.72,3.51299044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078949111,[[213.59,2.3415],[213.56,2.56],[213.52,10.1604173],[213.51,19.55428238],[213.5,125.37052581]],[[213.63,2.3412],[213.66,1.4587],[213.67,2.56],[213.72,1.4929],[213.74,5.02739916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736078988026,[[213.5,75.5682728],[213.48,2.9149],[213.45,26.0723765]],[[213.54,2.3422],[213.62,2.56],[213.64,2.8991],[213.65,1.5084],[213.69,3.51359414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079041176,[[213.5,37.6573],[213.48,2.6],[213.43,4.5],[213.41,6.51809412],[213.03,73.46317198]],[[213.52,2.3423],[213.6,35.88387871],[213.61,2.62],[213.62,1.4281],[213.64,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079099221,[[213.5,18.8033],[213.38,1.4885],[213.37,7.929],[213.35,3.64468503],[213.29,16.36080267]],[[213.51,4.9424],[213.54,3.51516793],[213.58,7.87878339],[213.59,164.1410635],[214.55,16.47755512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079102431,[[213.5,16.1054],[213.38,1.4885],[213.37,2.9851],[213.35,8.58888503],[213.3,26.0723765]],[[213.51,5.69640427],[213.53,3.51516793],[213.54,7.87878339],[213.57,162.6796635],[213.59,15.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079182284,[[213.67,2.3408],[213.66,2.6],[213.6,1.4169],[213.59,1.4197],[213.58,1.4879]],[[213.7,2.3405],[213.74,1.3802],[213.75,1.4571],[213.76,2.6],[213.8,3.5121337]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079268462,[[213.69,7.94159701],[213.68,2.58],[213.61,60.49501059],[213.6,19.55428238],[213.51,238.89196654]],[[213.84,3.9524],[213.87,1.4052],[213.89,162.6796635],[215.22,46.0079697],[215.26,37.1599142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079308388,[[213.43,2.3434],[213.41,3.98],[213.38,7.17701325],[213.31,52.08],[213.13,28.12]],[[213.48,1.87476165],[213.53,1.5079],[213.54,2.9727],[213.56,0.04304356],[213.59,2.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079311393,[[213.45,2.3432],[213.41,3.98],[213.38,7.17701325],[213.31,52.08],[213.13,28.12]],[[213.51,11.44814235],[213.53,1.5079],[213.54,2.9727],[213.56,0.04294106],[213.58,2.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079371839,[[213.67,2.3408],[213.6,3.58],[213.57,10.69468358],[213.52,1.4718],[213.51,52.08]],[[213.71,3.757],[213.72,1.4139],[213.76,44.11732407],[213.84,4.6782],[215.46,0.04970864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079401862,[[213.72,2.3402],[213.64,3.38],[213.62,1.4069],[213.61,56.42120765],[213.57,10.69468358]],[[213.75,1.506],[213.76,2.3399],[213.81,4.771],[213.82,11.85569779],[213.83,6.20781239]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079444090,[[213.76,2.3398],[213.68,3.08],[213.62,6.1387],[213.6,52.06],[213.57,6.01098358]],[[213.8,2.3394],[213.81,1.4702],[213.82,3.08],[213.86,2.9221],[215.4,37.12083541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079463023,[[213.78,2.3395],[213.75,4.73364028],[213.74,32.57968346],[213.73,19.54781008],[213.72,104.2549871]],[[213.81,1.4702],[213.82,2.3392],[213.86,6.0021],[213.89,45.78733356],[216.87,125.45703327]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079485231,[[213.81,2.3392],[213.8,3.0],[213.77,6.51593669],[213.76,19.54781008],[213.75,115.84144221]],[[213.91,4.4806],[213.93,6.35062522],[213.94,44.31283372],[214.08,162.89841735],[214.1,390.95620164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079520854,[[213.97,2.9],[213.96,2.3375],[213.89,26.06374677],[213.88,0.0491],[213.87,70.07893667]],[[214.02,2.337],[214.1,7.2035],[214.13,9.70303788],[214.14,8.32958495],[214.25,332.32243388]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079555665,[[214.04,2.3367],[214.01,9.7104844],[213.99,6.51593669],[213.98,37.48736735],[213.97,119.42984635]],[[214.15,2.907],[214.16,1.3918],[214.21,4.67],[214.27,3.50586145],[217.21,0.0871784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079597511,[[214.01,9.6104844],[213.98,6.49063631],[213.97,37.39916453],[213.96,120.59485435]],[[214.13,2.86],[214.18,4.3118],[219.31,0.14619166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079624440,[[213.96,77.96040016],[213.95,26.47343827],[213.94,78.81708429]],[[214.1,4.3606],[214.12,2.8],[214.15,17.53590288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079644645,[[213.98,2.3374],[213.96,77.96040016],[213.95,26.47343827],[213.94,51.9250905],[213.93,77.88763575]],[[214.03,2.337],[214.09,2.8],[214.1,4.3606],[214.12,3.50644586],[214.23,181.81272626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079677175,[[213.87,2.3386],[213.81,10.18161599],[213.78,1.4155],[213.73,0.0469],[213.72,25.96254524]],[[213.96,2.7],[214.02,7.92754464],[214.06,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079712000,[[213.95,2.68],[213.94,1.3725],[213.93,73.02428411],[213.86,4.6774],[213.85,25.96254524]],[[214.1,2.983],[214.11,4.0948],[214.16,14.03],[214.2,324.81272626],[214.21,162.26590782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079743718,[[213.9,2.3383],[213.89,2.66],[213.82,1.5455],[213.81,7.42161599],[213.8,6.49063631]],[[213.95,2.3378],[214.02,4.3957],[214.03,2.66],[214.04,3.50785133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079769737,[[213.89,4.9984],[213.84,6.49063631],[213.83,19.47190893],[213.82,69.76650216],[213.81,85.30925174]],[[213.95,2.3378],[214.01,3.50780403],[214.02,7.0557],[214.07,179.9443343],[214.08,176.29590782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079780147,[[213.9,2.3383],[213.89,2.66],[213.84,6.49063631],[213.83,19.47190893],[213.82,69.76650216]],[[213.94,2.3379],[214.01,11.89499796],[214.02,7.0557],[214.06,19.4856164],[214.13,63.31568702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079850108,[[213.84,2.66],[213.83,2.3391],[213.82,7.44085669],[213.77,6.49063631],[213.76,19.51950893]],[[213.88,2.3386],[213.95,4.3511],[213.96,2.66],[213.97,6.22484467],[213.98,3.50882143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079873143,[[213.77,7.1763279],[213.74,25.96254524],[213.7,0.0478]],[[213.85,2.3389],[213.91,2.66],[213.94,3.50882143],[213.95,4.3511],[213.96,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079920487,[[213.79,2.3395],[213.72,2.66],[213.71,7.38453585],[213.7,75.1320504],[213.66,6.1871]],[[213.83,2.3392],[213.86,1.4439],[213.87,5.5961],[213.88,52.24152248],[213.96,134.48822626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736079979434,[[213.63,2.3413],[213.61,1.4857],[213.6,2.66],[213.59,11.12666755],[213.56,25.96254524]],[[213.68,2.3407],[213.72,2.66],[213.73,1.4206],[213.74,2.9526],[213.79,9.71918281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080047593,[[213.71,2.3404],[213.7,2.64],[213.68,79.29356654],[213.62,6.49063631],[213.61,19.47190893]],[[213.76,2.3399],[213.79,1.3758],[213.8,1.4073],[213.82,2.64],[213.85,18.06192714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080049691,[[213.72,2.3403],[213.7,2.64],[213.68,79.29356654],[213.63,1.402],[213.61,6.49063631]],[[213.76,2.3399],[213.79,1.3758],[213.8,1.4073],[213.82,2.64],[213.83,3.51104468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080092536,[[213.89,2.3384],[213.83,10.47438642],[213.75,79.25868414],[213.74,74.60254524],[213.73,56.6052905]],[[213.95,2.9495],[213.97,57.75023496],[213.98,1.5137],[215.42,0.05433434]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080159300,[[213.69,2.3406],[213.65,2.64],[213.64,79.30207223],[213.6,1.5128],[213.59,0.047]],[[213.73,2.3402],[213.79,56.66222043],[213.8,5.6233],[213.87,4.6775],[213.89,129.81272626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080219148,[[213.76,10.47718645],[213.67,1.4131],[213.66,0.0492],[213.65,19.47190893],[213.64,135.90946273]],[[213.85,1.382],[213.87,2.8873],[213.88,2.64],[213.93,9.71601913],[213.94,129.81272626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080223051,[[213.78,2.3395],[213.76,10.47718645],[213.67,1.4131],[213.66,0.0492],[213.64,83.98437223]],[[213.83,2.3391],[213.85,1.382],[213.87,5.5273],[218.58,92.96592673]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080305502,[[213.72,7.83829126],[213.71,2.3404],[213.7,79.27901942],[213.69,2.64],[213.63,1.5309]],[[213.76,2.3399],[213.8,2.64],[213.83,1.3947],[213.84,1.4793],[213.85,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080387369,[[213.59,2.64],[213.53,1.3774],[213.5,87.16044098],[213.49,53.4144]],[[213.7,2.64],[213.71,1.4316],[213.72,55.16990108],[213.74,2.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080443309,[[213.55,2.64],[213.54,75.67866245],[213.5,7.88586655],[213.47,19.51613351],[213.42,48.68]],[[213.62,2.3414],[213.68,1.4447],[213.69,2.64],[213.71,3.51289474],[213.72,21.31996761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080460722,[[213.55,2.3421],[213.54,75.67866245],[213.53,2.64],[213.49,6.69663421],[213.45,1.4699]],[[213.59,2.3417],[213.63,2.8763],[213.65,2.64],[213.67,3.51289474],[213.68,1.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080514367,[[213.54,75.67866245],[213.53,2.3424],[213.52,2.64],[213.49,6.69663421],[213.45,1.4833]],[[213.56,2.342],[213.66,12.37502124],[213.67,21.32198066],[213.68,134.26012626],[213.69,188.91674371]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080530083,[[213.54,79.9155724],[213.49,6.69663421],[213.44,19.51613351],[213.43,52.04302269],[213.36,211.01500105]],[[213.69,56.38489672],[213.72,129.81272626],[213.73,162.26590782],[213.76,263.98020217],[213.85,42.57916683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080590311,[[213.43,9.54017571],[213.41,2.64],[213.4,1.4891],[213.28,126.60763575],[213.23,194.71908939]],[[213.46,2.3431],[213.52,2.64],[213.54,54.30116765],[213.58,4.4172],[213.59,129.81272626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080626058,[[213.44,1.4577],[213.43,9.83667571],[213.35,19.51613351],[213.34,56.73192269],[213.31,129.86302626]],[[213.54,54.30116765],[213.56,1.4423],[213.59,2.64],[213.61,132.69762626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080650276,[[213.5,2.3427],[213.48,2.62],[213.43,8.70567571],[213.41,0.0517],[213.4,79.38867134]],[[213.54,2.3423],[213.6,1.388],[213.61,3.9997],[213.62,1.4292],[213.64,9.72934974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080716136,[[213.49,79.36248961],[213.47,2.62],[213.46,7.84750342],[213.43,1.509],[213.32,12.66056158]],[[213.6,56.58434051],[213.61,1.3797],[213.64,2.62],[213.65,194.71908939],[215.0,46.68796136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080760280,[[213.63,4.9613],[213.59,7.84324237],[213.54,0.0517],[213.53,1.3853],[213.52,79.34607671]],[[213.73,1.4997],[213.74,12.5859497],[213.75,129.81272626],[213.76,2.62],[213.77,356.98499721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080832547,[[213.65,2.341],[213.63,79.30604801],[213.61,2.62],[213.55,1.3989],[213.51,19.56693351]],[[213.69,2.3406],[213.72,1.4946],[213.74,1.471],[213.75,1.4093],[213.76,12.36720847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080835739,[[213.64,2.3411],[213.63,79.30604801],[213.62,2.62],[213.55,1.3989],[213.51,0.0508]],[[213.68,2.3407],[213.72,1.4946],[213.74,4.98342968],[213.75,7.64337051],[213.76,23.9298099]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080936734,[[213.74,4.96],[213.67,79.29854624],[213.66,0.051],[213.65,1.3918],[213.59,24.2496543]],[[213.8,55.14604172],[213.85,2.8782],[213.86,131.22902626],[213.87,164.88590782],[215.24,0.05181464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736080997681,[[213.63,2.3413],[213.56,2.62],[213.54,1.5108],[213.49,11.34372918],[213.48,68.2463543]],[[213.67,2.3408],[213.7,2.62],[213.71,1.448],[213.73,2.9661],[213.74,9.73180748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081022903,[[213.64,4.9611],[213.61,7.84265103],[213.6,1.5074],[213.59,79.32409697],[213.55,0.0504]],[[213.73,2.9661],[213.76,1.5087],[213.77,3.51185596],[213.78,8.83656372],[213.79,151.11651049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081091450,[[213.77,2.3397],[213.73,2.62],[213.68,7.84020905],[213.67,1.4818],[213.66,79.29999502]],[[213.81,3.8096],[213.83,2.954],[213.88,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081139090,[[213.69,2.3404],[213.68,7.84020905],[213.67,2.6],[213.65,123.84023427],[213.54,239.66]],[[213.74,2.3399],[213.79,2.8593],[213.8,1.426],[213.82,2.6],[213.84,9.7217517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081169116,[[213.83,2.3388],[213.82,2.6],[213.69,1.5454],[213.68,7.84020905],[213.64,19.5663543]],[[213.87,2.3385],[213.91,4.3213],[213.94,2.6],[213.95,3.50944864],[215.87,1.71853127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081210856,[[213.97,2.3373],[213.93,2.6],[213.9,7.83223259],[213.87,0.0475],[213.86,1.4324]],[[214.01,2.337],[214.05,2.842],[214.07,4.0703],[214.12,129.81272626],[214.14,162.26590782]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081247871,[[214.12,7.82315892],[214.1,2.6],[214.09,2.336],[214.04,48.56],[214.01,1.4208]],[[214.14,2.3355],[214.19,4.4099],[214.2,2.6],[214.28,14.04],[214.32,55.02370038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081275801,[[214.09,2.336],[214.08,2.6],[214.06,7.82572575],[214.04,48.56],[213.97,4.6746]],[[214.13,2.3357],[214.19,1.5022],[214.21,129.04596942],[214.22,164.81149732],[214.23,8.80385154]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081321728,[[214.06,10.42572575],[213.99,49.959],[213.96,4.6748],[213.93,19.35689541],[213.92,51.61838777]],[[214.16,1.4323],[214.17,1.4879],[214.18,1.3993],[214.2,3.50378415],[214.21,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081363151,[[213.92,2.6],[213.88,159.78637219],[213.83,0.0478],[213.82,4.6779],[213.6,32.46122001]],[[214.06,49.20533287],[214.08,1.5188],[214.09,1.4979],[214.1,130.49156942],[214.13,193.56895414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081460113,[[213.98,4.9372],[213.92,1.4262],[213.88,48.58],[213.84,19.35689541],[213.82,91.45758165]],[[214.02,2.3369],[214.08,4.2958],[214.09,2.6],[214.15,150.26730487],[215.52,387.13790828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081463233,[[213.98,4.9372],[213.92,1.4262],[213.88,48.58],[213.84,19.35689541],[213.83,242.61838777]],[[214.02,2.3369],[214.08,4.2958],[214.09,2.6],[214.15,129.04596942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081505872,[[214.08,2.6],[214.07,2.3362],[214.05,7.82634334],[213.99,1.507],[213.98,74.50153876]],[[214.19,2.8953],[214.21,2.6],[214.22,3.50461864],[214.23,130.56306942],[214.24,161.30746178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081574117,[[214.12,2.3357],[214.11,2.6],[214.06,78.21650631],[214.05,7.82634334],[214.01,0.0489]],[[214.21,4.4062],[214.25,3.50420414],[214.26,129.04596942],[215.66,37.21297367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081637063,[[214.02,2.3368],[213.97,2.6],[213.95,7.83022848],[213.91,2.9325],[213.85,77.42758165]],[[214.06,2.3365],[214.07,2.8475],[214.1,2.6],[214.12,3.50577401],[218.79,0.14689805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081671878,[[213.96,2.3374],[213.95,7.83022848],[213.94,2.6],[213.91,2.9325],[213.87,1.4341]],[[213.99,2.3372],[214.09,6.10598786],[214.1,129.04596942],[214.12,209.15446095],[214.2,48.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081732640,[[213.85,2.6],[213.83,79.23106651],[213.82,11.27547334],[213.81,1.4331],[213.72,19.35689541]],[[213.98,4.0906],[213.99,3.0127],[214.04,14.02],[215.44,46.65934212],[215.45,37.25400319]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081764876,[[213.9,2.338],[213.86,2.6],[213.83,79.23106651],[213.82,11.27547334],[213.81,1.4331]],[[213.94,2.3378],[213.98,1.4906],[213.99,3.0127],[214.0,2.6],[215.22,299.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081818219,[[213.77,2.3395],[213.75,10.43585053],[213.74,1.453],[213.64,24.03889541],[213.63,51.61838777]],[[213.81,2.3392],[213.91,1.381],[213.92,2.8383],[213.93,2.6],[213.94,3.50900429]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081887471,[[213.75,2.3398],[213.7,2.6],[213.68,123.79870314],[213.64,4.2166],[213.62,67.99689541]],[[213.8,2.3393],[213.83,4.3594],[213.85,2.6],[213.9,9.70396795],[213.91,133.72236942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736081932305,[[213.71,7.83852956],[213.64,4.2166],[213.63,19.35689541],[213.56,354.87641592],[213.54,215.86689785]],[[213.83,2.8678],[213.84,4.0185],[213.86,3.51006543],[213.87,129.04596942],[213.93,193.56895414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082020374,[[213.47,2.3429],[213.43,2.6],[213.35,4.2913],[213.34,4.6886],[213.32,48.68]],[[213.54,2.3421],[213.57,4.3295],[213.58,2.6],[213.67,14.03],[213.68,4.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082059410,[[213.58,2.3416],[213.46,81.96822203],[213.42,12.36588186],[213.4,4.6872],[213.38,19.35689541]],[[213.64,4.4959],[213.65,129.04596942],[213.67,163.90746178],[213.7,193.56895414],[213.73,258.09193885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082077418,[[213.66,2.3407],[213.63,2.58],[213.59,7.84234716],[213.57,4.3078],[213.52,4.6846]],[[213.71,2.3402],[213.74,2.8638],[213.75,86.25051154],[213.76,4.078],[213.83,198.24695414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082179529,[[213.62,2.58],[213.61,79.31568831],[213.59,7.84234716],[213.53,20.77039541],[213.52,54.54598777]],[[213.73,55.16379037],[213.74,4.3601],[213.78,131.62596942],[213.84,258.09193885],[213.86,67.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082252194,[[213.73,2.58],[213.72,2.34],[213.62,83.62785255],[213.59,7.84288697],[213.56,19.35689541]],[[213.77,2.3396],[213.84,4.4168],[213.85,2.58],[213.87,3.51060037],[213.88,150.2224233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082329460,[[213.73,7.83809907],[213.72,2.58],[213.7,2.3402],[213.64,48.66],[213.63,4.3333]],[[213.84,3.9838],[213.88,2.9653],[213.9,14.06],[213.92,133.72196942],[213.95,86.17643816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082346585,[[213.62,79.29625255],[213.61,2.58],[213.58,2.3415],[213.53,4.345],[213.46,314.92195397]],[[213.64,2.3411],[213.74,4.4394],[213.75,57.7410361],[213.8,133.72456942],[213.81,175.36746178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082430537,[[213.8,2.3392],[213.76,2.58],[213.73,7.83800087],[213.71,79.27322077],[213.7,4.3722]],[[213.84,2.3388],[213.86,57.97885434],[213.91,1.4704],[213.92,131.62596942],[213.94,161.30746178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082480175,[[213.77,4.9195],[213.72,87.11012538],[213.64,2.8194],[213.62,19.5585181],[213.56,333.82930972]],[[213.83,2.339],[213.84,1.4451],[213.86,55.13311505],[213.87,1.4704],[213.88,133.13386942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082544727,[[214.01,2.58],[213.89,73.6537081],[213.87,52.9368],[213.86,7.8332126],[213.21,22.10918904]],[[214.12,4.359],[214.14,88.70768534],[214.18,209.92746178],[214.19,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082577955,[[213.92,4.9179],[213.89,73.6537081],[213.87,4.3368],[213.86,7.8332126],[213.76,14.05]],[[213.96,2.3375],[214.04,2.58],[214.05,131.84116942],[214.06,161.30746178],[214.08,241.28529271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082649615,[[213.88,2.3383],[213.86,7.16740204],[213.85,2.58],[213.83,67.99185394],[213.81,4.3924]],[[213.92,2.3379],[213.97,1.3726],[213.98,2.58],[214.02,6.43983988],[215.42,1146.73257517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082718784,[[213.76,4.9196],[213.73,67.90412121],[213.68,4.473],[213.67,4.6814],[213.56,235.14615881]],[[213.79,2.3394],[213.88,129.04596942],[213.89,3.50981641],[213.9,163.88746178],[213.91,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082755003,[[213.75,2.3398],[213.72,2.58],[213.71,6.40297276],[213.69,58.78002653],[213.68,4.473]],[[213.78,2.3395],[213.84,2.8766],[213.85,43.456826],[213.86,130.44466942],[213.88,161.30746178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082828555,[[213.74,2.3398],[213.7,4.3817],[213.69,2.58],[213.68,56.12918228],[213.59,4.683]],[[213.82,39.03364284],[213.84,134.54656942],[213.87,1.4687],[213.89,193.56895414],[213.95,306.75193885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082896404,[[213.71,6.12980514],[213.7,2.3403],[213.68,2.58],[213.62,4.281],[213.59,30.68269484]],[[213.78,40.5551791],[213.81,1.5049],[213.82,2.58],[213.84,164.22806178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736082960557,[[213.75,2.3398],[213.73,55.70949112],[213.7,4.4336],[213.65,5.8523608],[213.58,25.99969484]],[[213.78,2.3395],[213.84,3.0165],[213.85,4.94424721],[213.86,131.62596942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083028614,[[213.81,2.339],[213.78,5.43581979],[213.76,60.68565476],[213.69,4.3426],[213.63,14.04]],[[213.84,2.3387],[213.88,4.2935],[213.89,40.41228447],[213.9,2.58],[213.93,21.09805654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083101657,[[213.95,2.3374],[213.94,2.58],[213.9,5.26218309],[213.87,4.4088],[213.86,55.94554214]],[[214.0,2.3371],[214.08,154.63446653],[214.09,163.88746178],[214.13,18.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083109969,[[213.94,2.58],[213.93,2.3377],[213.9,5.26218309],[213.87,4.4088],[213.86,55.94554214]],[[213.96,2.3375],[214.03,38.680035],[214.07,129.04596942],[214.08,165.78846178],[215.44,0.05723303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083155098,[[214.06,2.3363],[214.02,2.58],[213.9,5.26218309],[213.87,23.0837],[213.86,246.94554214]],[[214.1,2.3359],[214.12,1.3856],[214.15,5.5356],[214.16,3.50581138],[214.17,129.04596942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083246067,[[213.96,8.33328782],[213.95,71.41638538],[213.92,48.56],[213.86,4.2827],[213.8,14.03]],[[214.09,4.2694],[214.1,50.30470754],[214.13,143.06596942],[214.15,161.30746178],[214.16,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083308920,[[214.14,2.3355],[214.13,2.58],[214.12,6.32911918],[214.04,9.0208],[214.03,71.95410062]],[[214.19,2.335],[214.25,1.4267],[214.27,131.62596942],[214.29,164.11666178],[214.31,193.56895414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083341049,[[214.11,2.3357],[214.07,2.56],[214.04,4.3477],[214.03,71.95410062],[213.92,198.0134]],[[214.17,1.436],[214.19,21.03967061],[214.2,186.20943055],[214.22,164.15106178],[214.55,4.67265128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083404518,[[214.09,2.336],[214.07,79.14453939],[214.03,1.5194],[214.02,2.9548],[213.94,6.51838864]],[[214.13,2.3357],[214.19,3.50466777],[214.2,130.43046942],[214.21,22.6210855],[214.22,216.35221866]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083424741,[[214.06,2.3363],[214.0,80.76717399],[213.98,6.64865038],[213.94,4.2649],[213.9,4.6762]],[[214.09,2.336],[214.12,1.4297],[214.15,56.95282244],[214.16,1.4109],[214.17,130.49636942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083503405,[[214.16,2.56],[214.15,6.78602267],[214.08,4.2908],[214.07,48.56],[213.76,1.91127916]],[[214.29,131.92376942],[214.3,1.464],[214.31,161.30746178],[214.36,214.68317071],[215.7,0.06255721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083575059,[[214.36,2.333],[214.32,2.56],[214.3,79.06531315],[214.27,4.2747],[214.23,6.89177203]],[[214.4,2.3327],[214.42,4.4372],[214.44,129.04596942],[214.46,161.30746178],[214.47,217.18155962]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083599175,[[214.5,2.3315],[214.47,2.56],[214.46,6.97804645],[214.4,48.5],[214.33,14.03]],[[214.61,54.94769888],[214.67,18.3578],[214.69,2.56],[214.74,4.6581],[214.75,193.56895414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083644607,[[214.5,2.56],[214.49,2.3316],[214.42,6.70968512],[214.36,4.6662],[214.33,6.51838864]],[[214.53,2.3312],[214.59,11.83927933],[214.6,153.78283946],[214.61,217.72886066],[214.62,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083722772,[[214.55,2.58],[214.53,72.17547989],[214.42,11.37448512],[214.4,48.48],[214.39,25.99969484]],[[214.58,2.3307],[214.63,1.4816],[214.64,11.83864377],[214.65,128.82125044],[214.66,205.34816954]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083782418,[[214.52,2.3313],[214.49,2.56],[214.45,70.673061],[214.4,6.85604599],[214.36,74.47969484]],[[214.57,2.3308],[214.61,4.3783],[214.62,6.05788785],[214.63,128.82125044],[214.65,205.4449113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083818239,[[214.5,74.86390305],[214.49,2.3316],[214.48,2.56],[214.4,11.52124599],[214.36,165.46108771]],[[214.53,3.72],[214.54,19.7912],[214.57,8.35364597],[214.58,128.82125044],[214.59,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083881903,[[214.4,2.3326],[214.37,79.09251224],[214.36,2.56],[214.25,4.6685],[214.24,6.51838864]],[[214.41,37.73],[214.45,4.8922],[214.48,2.9183],[214.5,128.82125044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083940738,[[214.54,6.28986748],[214.51,9.51422721],[214.5,73.98351467],[214.4,55.95122446],[214.39,19.4813062]],[[214.55,0.91],[214.56,3.72],[214.57,18.86],[214.58,18.78],[214.59,2.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736083958459,[[214.54,6.28720718],[214.52,2.62],[214.51,6.87422721],[214.43,11.18278864],[214.42,19.4813062]],[[214.55,42.59],[214.63,2.3301],[214.65,4.3966],[214.69,128.82125044],[214.7,175.30746178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084022618,[[214.54,8.90383984],[214.51,6.87422721],[214.48,74.45969484],[214.43,144.24778204],[214.32,38.5638965]],[[214.55,37.09],[214.68,2.3296],[214.72,4.4396],[214.74,128.82125044],[214.75,163.92746178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084089869,[[214.45,2.3321],[214.42,9.17327497],[214.36,4.2988],[214.35,48.46],[214.3,25.81674209]],[[214.46,3.73],[214.5,3.72],[214.51,35.76],[214.55,2.6],[214.58,142.82125044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084115378,[[214.37,2.3329],[214.36,2.58],[214.35,1.5051],[214.34,68.78272239],[214.3,25.81674209]],[[214.42,2.3324],[214.45,21.18],[214.47,6.31],[214.5,2.8691],[214.51,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084155524,[[214.21,2.3346],[214.19,2.6],[214.17,1.5019],[214.14,105.23013798],[214.13,1.488]],[[214.28,3.73],[214.31,49.14871173],[214.32,5.4863],[214.33,32.9],[215.82,419.46256045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084220186,[[214.2,4.9148],[214.16,1.4561],[214.14,112.60692605],[214.13,2.9309],[214.09,6.45418552]],[[214.21,32.5752],[214.27,2.3341],[214.31,49.14871173],[214.32,5.4663],[214.35,15.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084281427,[[214.1,2.58],[214.03,1.3993],[214.02,1.507],[214.01,48.54],[211.23,55.61537127]],[[214.17,24.76],[214.18,3.73],[214.19,1.4352],[214.2,3.73],[215.75,37.08724763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084299946,[[214.16,4.9152],[214.11,7.82270922],[214.08,1.4125],[214.07,84.27837928],[214.06,19.47720167]],[[214.17,32.22],[214.23,2.3346],[214.25,4.2401],[214.26,51.65783837],[214.3,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084378011,[[214.01,2.3368],[213.99,2.58],[213.94,1.4238],[213.93,48.56],[213.92,1.4717]],[[214.04,23.41],[214.05,2.3365],[214.07,3.73],[214.13,2.58],[214.17,162.49653391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084395921,[[214.0,2.3369],[213.96,2.58],[213.95,75.17383014],[213.94,9.25278946],[213.88,82.58530669]],[[214.03,16.2],[214.04,15.19],[214.05,2.3365],[214.14,2.58],[214.16,134.22692713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084455567,[[213.96,2.3374],[213.95,2.58],[213.93,76.60201047],[213.89,1.4702],[213.86,1.3791]],[[213.97,31.65],[214.01,2.3369],[214.08,4.2778],[214.1,2.58],[214.11,195.57789431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084581367,[[213.85,2.58],[213.83,2.3388],[213.78,25.96960222],[213.74,50.1303],[213.72,180.46526623]],[[213.88,3.74],[213.89,24.05],[213.92,1.4237],[213.95,4.0008],[213.99,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084648244,[[213.78,2.58],[213.75,11.27865473],[213.71,1.5067],[213.66,53.35640446],[212.81,34.0187581]],[[213.81,12.33],[213.82,3.74],[213.84,8.52],[213.86,2.8048],[215.34,0.05391119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084655151,[[213.8,2.3392],[213.78,2.58],[213.75,11.27865473],[213.72,1.3899],[213.71,1.5067]],[[213.81,19.15],[213.82,3.74],[213.86,2.8048],[213.87,57.08877253],[213.92,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084716584,[[213.63,2.3409],[213.59,7.01966374],[213.58,1.4977],[213.56,74.05203858],[213.52,6.49240055]],[[213.68,2.3405],[213.7,14.05],[213.71,2.848],[213.72,6.08],[213.75,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084776866,[[213.53,2.3421],[213.49,2.58],[213.38,6.49240055],[213.37,19.47720167],[213.35,82.59700669]],[[213.55,12.2388],[213.58,7.38],[213.59,3.74],[213.68,144.05722713],[213.74,199.67574069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084800774,[[213.5,2.3424],[213.49,2.58],[213.41,6.59463513],[213.4,6.49240055],[213.39,19.47720167]],[[213.52,3.74],[213.53,22.36],[213.55,2.3419],[213.64,53.59553413],[213.65,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084868917,[[213.5,2.6],[213.49,2.3426],[213.43,64.09925198],[213.41,55.29463513],[213.37,2.846]],[[213.51,17.77],[213.52,3.74],[213.54,2.342],[213.57,2.9023],[213.63,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084899449,[[213.33,2.6],[213.31,1.4821],[213.28,2.9293],[213.26,55.19240055],[213.25,19.47720167]],[[213.46,15.37],[213.48,2.6],[213.49,2.9014],[213.5,18.22],[213.56,4.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084924863,[[213.32,2.3444],[213.3,2.6],[213.26,50.1272],[213.24,9.33820055],[213.23,119.63228289]],[[213.36,9.124],[213.39,0.41],[213.4,1.4122],[213.41,5.2514],[213.42,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736084975888,[[213.14,2.64],[213.13,2.8485],[213.11,1.4559],[213.08,100.39949448],[213.04,6.49240055]],[[213.21,0.39],[213.22,4.86],[213.25,3.75],[213.29,12.66],[213.37,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085015312,[[213.19,4.9659],[213.1,6.49240055],[213.09,24.17110167],[213.08,152.33869894],[213.05,143.92801115]],[[213.2,1.0148],[213.21,4.46],[213.27,3.0271],[213.35,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085052443,[[213.14,2.62],[213.08,48.74],[213.07,5.20972075],[213.05,51.66196012]],[[213.19,2.9033],[213.2,5.1452],[213.22,2.3456],[213.28,2.62],[213.31,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085111699,[[212.92,2.6],[212.88,1.4446],[212.83,1.4854],[212.82,1.5225],[212.81,20.57240055]],[[213.04,3.22],[213.05,35.97000064],[213.06,2.9232],[213.07,5.1755],[214.57,0.03582068]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085168942,[[212.99,5.1481],[212.92,25.96960222],[212.91,48.82],[212.9,56.63720446],[212.87,129.84801115]],[[213.0,11.92],[213.07,3.7247],[213.11,1.5241],[213.12,1.4715],[213.16,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085224185,[[212.89,2.3492],[212.85,2.7],[212.76,4.7012],[212.75,51.85492485],[212.74,6.49240055]],[[212.9,3.75],[212.96,1.4613],[212.97,55.23757642],[212.98,2.4517],[213.0,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085254413,[[212.87,2.3494],[212.83,1.4815],[212.82,2.66],[212.74,20.59240055],[212.73,20.98160167]],[[212.88,11.17],[212.95,3.8531],[212.97,55.23757642],[212.98,3.6176],[213.04,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085295850,[[212.89,2.66],[212.86,6.12491467],[212.8,48.84],[212.79,1.4187]],[[212.94,1.402],[212.95,1.4491],[212.99,2.3481],[213.01,1.4195],[213.04,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085346185,[[212.83,2.3497],[212.76,3.009],[212.75,97.94594003],[212.72,27.36830222],[212.7,66.03920446]],[[212.87,2.3494],[212.89,3.75],[212.94,1.402],[212.95,1.4483],[212.96,57.45049209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085374917,[[212.84,4.9696],[212.75,55.33240055],[212.74,19.47720167],[212.71,77.90880669],[212.7,129.84801115]],[[212.89,2.3492],[212.91,2.09],[212.95,2.62],[212.97,62.60340879],[213.02,144.10722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085421769,[[212.74,4.9508],[212.68,2.9718],[212.66,1.4597],[212.61,30.67400222],[212.6,66.03920446]],[[212.86,4.0935],[212.87,2.07],[212.89,1.5244],[212.9,1.508],[212.91,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085471799,[[212.47,2.9418],[212.45,1.4564],[212.42,6.49240055],[212.4,51.93920446],[212.36,208.87201673]],[[212.66,2.62],[212.67,18.5331],[212.71,2.05],[212.85,4.0],[214.13,0.02640837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085496724,[[212.42,2.7],[212.41,1.4134],[212.39,2.9951],[212.32,6.49240055],[212.31,82.49720167]],[[212.49,2.3536],[212.56,2.7],[212.58,1.4984],[212.59,19.0127],[212.61,66.43320349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085530449,[[212.49,2.72],[212.42,1.5319],[212.4,6.49240055]],[[212.56,2.02],[212.57,2.3528],[212.65,4.4176],[212.69,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085585109,[[212.54,1.46],[212.53,2.72],[212.49,1.5011],[212.46,51.93920446]],[[212.58,1.99],[212.68,4.4045],[212.72,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085603820,[[212.57,5.0327],[212.5,27.42410222],[212.49,53.40110446],[212.46,129.84801115],[212.17,13.72004311]],[[212.58,1.99],[212.68,4.4045],[212.73,16.79],[212.76,4.7013],[212.83,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085652877,[[212.53,2.66],[212.36,63.02],[212.35,11.20250055],[212.34,22.39420167],[212.33,53.34770446]],[[212.58,2.8894],[212.59,1.5264],[212.6,2.3525],[212.65,2.66],[212.72,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085686112,[[212.41,6.4049],[212.38,1.4898],[212.37,1.456],[212.28,51.93920446],[212.24,14.12]],[[212.46,2.3539],[212.56,16.79],[212.59,1.4894],[212.6,2.9269],[212.67,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085745576,[[212.36,2.3549],[212.32,2.7],[212.23,28.89750222],[212.22,4.97876095],[212.21,58.10030446]],[[212.41,2.3546],[212.45,2.7],[212.48,14.13],[212.49,4.3755],[212.52,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085748172,[[212.44,2.7],[212.43,2.3542],[212.34,1.4646],[212.33,2.8833],[212.28,40.08960222]],[[212.48,75.01482283],[212.5,0.16803],[212.54,3.0224],[212.56,4.1498],[212.57,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085799824,[[212.97,2.3483],[212.9,4.3018],[212.89,2.66],[212.8,14.12],[212.79,48.86]],[[213.04,2.3475],[213.1,19.7639],[213.11,76.12431194],[213.29,134.70522713],[213.31,162.49653391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085838842,[[213.04,2.68],[213.03,2.3476],[213.01,2.9101],[212.98,48.8],[212.95,1.4006]],[[213.08,2.3472],[213.16,2.68],[213.17,94.34670906],[213.23,4.6911],[213.24,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085844041,[[213.02,2.68],[213.01,1.5293],[212.98,48.8],[212.95,1.4006],[212.91,106.79642942]],[[213.05,2.3474],[213.14,2.68],[213.15,17.066],[213.17,80.21670906],[213.21,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085906897,[[213.22,2.66],[213.18,2.9879],[213.07,40.05960222],[213.06,7.5136171],[213.0,162.31001394]],[[213.32,1.4359],[213.35,18.247],[213.36,1.4264],[213.43,129.99722713],[214.93,0.04101456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085957230,[[213.13,2.68],[213.08,2.9311],[213.06,7.5136171],[213.01,25.96960222],[212.96,67.5866]],[[213.19,2.3459],[213.2,75.74080561],[213.24,2.68],[213.25,15.466],[213.26,1.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736085978048,[[213.03,2.66],[212.97,2.8945],[212.96,50.1842],[212.9,51.98015569],[212.88,4.6984]],[[213.14,77.52982369],[213.15,1.4577],[213.17,16.75],[213.25,129.99722713],[213.3,194.99584069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086007163,[[213.05,5.0073],[212.99,1.4065],[212.98,1.4084],[212.97,1.4629],[212.81,16.78205229]],[[213.1,2.3469],[213.15,1.388],[213.16,76.15495312],[213.2,16.75],[213.21,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086083016,[[213.01,1.4031],[213.0,12.8029],[212.99,1.5026],[212.97,2.64],[212.94,2.3486]],[[213.02,2.3477],[213.1,14.09],[213.11,2.64],[213.13,1.417],[213.14,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086101744,[[213.01,2.9374],[213.0,10.8591],[212.96,1.4255],[212.85,14.09],[212.84,6.49240055]],[[213.14,2.64],[213.15,14.09],[213.16,129.99722713],[213.18,162.49653391],[213.19,194.99584069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086157686,[[212.77,2.8996],[212.76,6.395],[212.67,48.84],[212.6,11.19700055],[212.57,77.90880669]],[[212.84,2.3498],[212.92,16.71],[212.99,4.6962],[213.02,129.99722713],[213.03,191.47042321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086203120,[[212.5,3.04],[212.49,1.4624],[212.48,2.8637],[212.45,7.87296442],[212.33,69.48240055]],[[212.67,3.04],[212.73,14.09],[212.74,48.88],[212.83,134.70222713],[212.85,162.49653391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086207423,[[212.48,2.8637],[212.45,7.87296442],[212.44,3.04],[212.43,1.5216],[212.11,1.93529994]],[[212.58,3.04],[212.72,14.09],[212.73,4.705],[212.74,48.88],[212.76,134.69852713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086248448,[[212.37,3.0],[212.36,2.8905],[212.35,1.4852],[212.31,18.8211],[212.25,103.97130949]],[[212.6,132.99722713],[212.69,53.6629],[212.78,364.28659575],[212.81,4.0],[214.05,0.02253699]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086297601,[[212.5,2.3535],[212.44,2.9331],[212.43,2.92],[212.37,1.4666],[212.36,7.88710002]],[[212.56,2.3529],[212.58,2.92],[212.62,129.99722713],[212.64,176.62653391],[212.66,243.95584069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086335330,[[212.42,2.86],[212.36,2.928],[212.35,7.88745716],[212.33,1.3827],[212.19,89.29854311]],[[212.52,0.16544],[212.54,129.99722713],[212.55,83.31604872],[212.58,14.13],[213.99,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086364349,[[212.46,2.84],[212.45,4.2545],[212.38,54.99957581],[212.33,48.94],[212.29,11.20400055]],[[212.61,2.84],[212.65,80.42486609],[212.7,14.13],[212.73,134.69922713],[212.74,162.49653391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086390383,[[212.21,2.3566],[212.15,2.84],[212.14,4.1632],[212.13,11.35793831],[212.1,85.93683721]],[[212.27,2.356],[212.38,2.84],[212.39,94.64780748],[212.47,48.96],[212.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086431703,[[212.46,2.3539],[212.44,2.82],[212.35,1.3906],[212.33,2.8597],[212.29,49.0]],[[212.5,0.16821],[212.52,2.3533],[212.6,2.82],[212.68,14.13],[212.69,125.81868171]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086470737,[[212.44,1.3889],[212.43,2.82],[212.32,1.4001],[212.31,1.4064],[212.16,16.99703439]],[[212.51,0.16544],[212.52,2.3533],[212.6,14.13],[214.0,0.0233828],[214.01,422.49098817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086492861,[[212.6,2.3524],[212.58,1.5253],[212.57,2.78],[212.54,2.9282],[212.49,54.97342497]],[[212.71,2.78],[212.8,14.13],[212.81,158.55454681],[214.2,36.60812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086532497,[[212.31,2.78],[212.28,1.4267],[212.27,2.9063],[212.18,18.844],[212.13,25.96960222]],[[212.42,2.3544],[212.45,0.16786],[212.46,2.78],[212.49,80.48452522],[212.55,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086560018,[[212.22,2.3566],[212.2,4.3459],[212.19,2.76],[212.07,35.31323583],[212.06,55.08257922]],[[212.27,2.356],[212.3,2.76],[212.41,14.14],[212.42,129.99722713],[212.44,211.47653391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086593446,[[212.27,2.3559],[212.26,2.74],[212.2,4.3459],[212.15,6.49240055],[212.14,19.47720167]],[[212.33,2.3554],[212.36,2.74],[212.44,144.13722713],[212.45,162.49653391],[212.46,194.99584069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086623289,[[212.08,1.4968],[212.07,19.74697457],[212.04,3.72],[212.01,2.9793],[211.56,43.8933752]],[[212.29,3.72],[212.37,14.14],[212.38,8.15194535],[212.4,4.0],[212.41,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086645087,[[212.0,17.0],[211.82,4.3892],[211.8,3.7],[211.72,15.01503864],[211.69,86.4948126]],[[212.01,61.70711964],[212.03,49.06],[212.08,14.14],[212.17,4.0],[212.18,4.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086676110,[[211.72,2.9886],[211.71,1.4602],[211.62,3.62],[211.59,29.0],[211.58,80.05478321]],[[211.83,3.7],[211.89,14.14],[211.9,3.0317],[211.92,49.1],[211.96,149.93496286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086702639,[[212.03,3.62],[211.92,31.8103],[211.86,49.08],[211.69,6.49240055],[211.68,26.90575077]],[[212.18,17.76],[212.2,1.5223],[212.24,1.491],[212.25,1.4575],[212.27,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086748464,[[212.28,6.1595],[212.2,0.94250706],[212.19,14.13],[211.87,1.93707141]],[[212.41,2.3546],[212.45,2.9882],[212.47,4.7738],[212.53,60.15482636],[212.56,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086752173,[[212.28,2.8995],[212.21,4.7134],[212.2,80.66017455],[212.09,7.0739],[212.07,191.0]],[[212.52,1.4077],[212.54,1.4797],[212.55,3.26],[212.59,129.99722713],[212.61,163.97053391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086810621,[[212.12,2.9366],[212.11,1.3814],[212.1,3.14],[212.08,1.248],[211.88,6.49240055]],[[212.17,2.3572],[212.27,17.28],[212.29,2.8709],[212.35,264.70495426],[212.36,159.85500148]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086838040,[[212.1,15.0],[212.02,4.3156],[211.98,10.67701189],[211.85,4.7212],[211.81,6.49240055]],[[212.11,2.3578],[212.14,14.14],[212.15,2.9411],[212.16,3.08],[212.18,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086853242,[[212.1,15.0],[212.06,1.4238],[212.05,3.0122],[212.04,3.08],[211.93,25.96960222]],[[212.22,3.08],[212.25,14.16],[212.26,129.99722713],[212.27,162.49653391],[212.28,2.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086889278,[[212.1,15.0],[212.04,1.3958],[212.02,1.4149],[211.99,3.02],[211.86,6.49240055]],[[212.11,2.3578],[212.12,3.02],[212.17,1.4135],[212.18,14.16],[212.19,2.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086923200,[[212.19,2.30586426],[212.14,2.9845],[212.11,1.5281],[212.09,2.358],[212.08,2.98]],[[212.25,14.9089862],[212.26,2.98],[212.27,8.20065983],[212.28,129.99722713],[212.29,206.68594599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086939315,[[212.05,1.4527],[211.98,2.98],[211.9,49.04],[211.82,30.69160222],[209.94,0.09526531]],[[212.16,0.74803704],[212.17,17.14],[212.21,129.99722713],[212.22,19.61213454],[212.23,162.49653391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736086969134,[[211.75,2.8588],[211.72,4.425],[211.69,99.80595147],[211.67,25.96960222],[211.66,4.7255]],[[211.88,2.3604],[211.94,2.9],[212.01,1.4967],[212.02,14.16],[212.04,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087007867,[[211.92,1.4456],[211.91,2.8398],[211.9,2.84],[211.83,7.57127911],[211.82,49.08]],[[212.12,51.8736],[212.17,422.49098817],[212.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087025179,[[212.05,2.3584],[212.01,1.3993],[212.0,1.3845],[211.99,2.84],[211.95,1.3853]],[[212.11,5.1978],[212.16,2.9783],[212.24,14.16],[212.25,49.08],[212.3,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087079342,[[212.15,2.3573],[212.11,2.84],[212.08,7.48294539],[212.05,4.2499],[212.03,4.7173]],[[212.19,2.3569],[212.26,2.84],[212.29,14.16],[212.3,131.48462713],[214.18,1.69612822]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087112438,[[212.0,7.8362922],[211.98,3.0329],[211.89,49.04],[211.86,70.81030446],[211.77,454.46803903]],[[212.18,0.75053713],[212.19,16.98],[212.23,6.1577],[212.24,131.42452713],[212.26,218.0725597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087115972,[[211.97,82.2678093],[211.94,2.82],[211.9,4.2706],[211.89,49.04],[211.81,14.15]],[[212.04,2.3586],[212.06,2.82],[212.14,15.6557],[212.16,131.40452713],[214.01,1.70239157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087163689,[[212.27,6.7052],[212.26,2.78],[212.12,53.7153],[212.08,6.49240055],[212.07,40.70190167]],[[212.34,2.3553],[212.4,2.78],[212.42,149.71689646],[212.44,162.49653391],[212.45,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087207134,[[212.08,2.3581],[212.06,2.78],[212.05,4.3913],[212.0,56.72960452],[211.9,11.21270055]],[[212.12,2.3577],[212.18,2.78],[212.21,1.4876],[212.22,1.4776],[212.25,149.71372499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087250271,[[212.29,2.78],[212.24,4.5066],[212.1,22.04741001],[212.09,4.716],[211.81,1.93736786]],[[212.34,2.3553],[212.4,5.7838],[212.44,8.22022778],[212.45,339.14306782],[212.46,64.13610264]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087260173,[[212.24,2.3563],[212.22,2.78],[212.11,4.2087],[212.1,7.89741001],[212.09,4.716]],[[212.39,0.75156604],[212.4,19.9338],[212.42,129.99722713],[212.43,19.7063945],[212.44,187.12952703]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087311312,[[212.23,2.3565],[212.18,2.78],[212.15,2.8963],[212.14,1.3877],[212.13,7.89569418]],[[212.28,2.356],[212.32,129.99722713],[212.34,162.49653391],[212.35,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087378371,[[212.23,2.3565],[212.22,4.2874],[212.14,1.4321],[212.13,87.7507317],[212.11,4.7156]],[[212.27,2.3561],[212.33,2.78],[212.35,131.46632713],[212.36,162.49653391],[212.38,74.32672423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087388276,[[212.28,2.3559],[212.25,2.78],[212.23,2.9446],[212.22,1.5074],[212.13,94.24313225]],[[212.33,2.3555],[212.38,149.7538837],[212.39,58.3189059],[212.4,357.4923746],[212.43,224.77204978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087431104,[[211.81,4.7222]],[[212.12,2.78],[212.16,17.0418],[212.19,129.99722713],[212.21,162.49653391],[212.22,19.70203959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087461327,[[211.93,2.3597],[211.86,4.3041],[211.85,2.78],[211.73,14.15],[211.72,7.90974176]],[[211.98,2.78],[211.99,2.3592],[212.02,2.8481],[212.03,55.63564402],[212.1,63.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087490469,[[211.92,2.3598],[211.84,7.1102],[211.77,49.1],[211.73,14.15],[211.7,6.49240055]],[[211.96,2.78],[211.98,2.3593],[212.0,1.4581],[212.1,144.17722713],[212.11,24.64712441]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087511973,[[211.99,2.78],[211.98,4.3581],[211.91,79.93559709],[211.87,14.15],[211.84,25.96960222]],[[212.09,2.3581],[212.13,2.78],[212.18,1.5174],[212.2,145.70332713],[212.21,55.5883472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087559518,[[211.81,2.78],[211.76,1.4601],[211.75,7.90846457],[211.72,1.5003],[211.71,1.4407]],[[211.93,2.3598],[211.97,2.78],[211.98,16.9968],[212.0,129.99722713],[212.04,55.63673926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087566321,[[211.82,2.8764],[211.79,2.78],[211.76,1.4601],[211.75,7.90846457],[211.7,14.15]],[[211.95,2.78],[211.98,16.9968],[212.04,185.63396639],[212.35,12.84684743],[213.41,46.23126233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087600146,[[211.97,7.2084],[211.84,84.65937934],[211.82,63.25],[211.77,191.0],[211.75,33.87806679]],[[212.11,2.9668],[212.12,16.96],[212.16,55.60354248],[212.19,194.99584069],[212.2,129.99722713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087644493,[[211.84,2.82],[211.79,4.3294],[211.72,18.8743],[211.7,55.17280742],[211.66,49.08]],[[211.95,2.82],[212.01,14.18],[212.02,80.67097938],[212.03,2.8963],[212.04,49.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087702430,[[211.75,2.3618],[211.72,1.427],[211.69,57.96489065],[211.67,2.8076],[211.58,58.5546]],[[211.79,2.3614],[211.84,16.96],[211.88,129.99722713],[211.9,162.49653391],[211.92,196.52634069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087708639,[[211.74,2.3619],[211.69,55.18489065],[211.68,2.78],[211.67,2.8076],[211.65,1.4395]],[[211.83,2.78],[211.86,14.18],[211.87,3.54335892],[211.89,129.99722713],[211.91,162.49653391]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087737255,[[211.97,2.3593],[211.95,2.78],[211.86,1.521],[211.85,1.4669],[211.84,1.4073]],[[212.02,2.3588],[212.07,2.78],[212.09,1.4173],[212.1,14.18],[212.11,3.54022763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087794506,[[212.07,2.3582],[212.06,1.415],[212.05,4.3491],[211.98,1.4541],[211.93,18.8895]],[[212.12,2.3577],[212.16,1.4553],[212.17,2.86],[212.22,14.14],[212.23,3.53825979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087812817,[[212.09,2.3579],[212.05,1.4891],[212.02,2.84],[212.01,1.4964],[211.98,1.384]],[[212.14,2.3575],[212.17,2.84],[212.23,209.22719512],[212.25,163.85411585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087865354,[[212.12,2.3577],[212.1,2.8159],[212.07,2.78],[212.02,56.55215952],[211.98,4.7184]],[[212.21,2.78],[212.22,14.14],[212.23,1.3885],[212.24,127.24797179],[212.25,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087899386,[[212.19,2.3569],[212.16,2.78],[212.12,7.81576822],[212.11,57.95483309],[212.09,1.3897]],[[212.24,2.3564],[212.28,2.78],[212.29,1.3844],[212.31,15.6664],[215.05,414.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087921493,[[212.3,2.3556],[212.24,2.76],[212.13,4.7152],[212.12,21.98576822],[212.11,64.35980903]],[[212.36,2.355],[212.37,2.76],[212.39,94.68237105],[212.42,127.24797179],[212.43,162.46361585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736087956517,[[212.25,2.3562],[212.22,2.9335],[212.19,2.76],[212.13,1.5128],[212.12,7.81576822]],[[212.31,5.1157],[212.36,1.4052],[212.39,14.14],[212.4,3.53497857],[212.42,2.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088013659,[[212.28,2.76],[212.27,54.89501819],[212.25,1.5108],[212.24,2.8145],[210.76,84.23173491]],[[212.43,1.4265],[212.45,17.0133],[212.46,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088017463,[[212.27,54.89501819],[212.24,2.8145],[212.23,2.76],[212.15,6.1043],[212.1,114.36980754]],[[212.39,14.14],[212.41,2.76],[212.43,1.4265],[212.44,127.24797179],[212.45,2.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088101521,[[212.41,2.3545],[212.38,2.8803],[212.37,2.76],[212.25,4.7125],[212.24,14.15]],[[212.45,2.3541],[212.49,3.53307735],[212.5,146.97711772],[212.51,4.1519],[212.52,160.96411585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088134955,[[212.27,2.76],[212.26,2.8998],[212.23,50.4069],[212.22,6.40497594],[212.21,19.21492783]],[[212.43,3.53398049],[212.44,17.0462],[212.45,2.76],[212.49,128.63857179],[212.51,160.96411585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088170978,[[212.59,5.1124],[212.55,6.16866018],[212.51,2.8416],[212.5,1.4965],[212.46,14.15]],[[212.65,2.3518],[212.74,0.76144217],[212.75,15.5741],[212.76,3.52931751],[212.77,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088189789,[[212.66,2.74],[212.62,2.7856],[212.55,20.31866018],[212.52,4.7064],[212.41,6.40497594]],[[212.81,0.7612132],[212.82,15.603],[212.83,128.74807179],[212.84,160.96411585],[212.85,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088229232,[[212.74,2.3508],[212.72,2.74],[212.63,1.4876],[212.62,2.7856],[212.59,48.9]],[[212.83,17.6773628],[212.84,128.75947179],[212.85,22.54543355],[212.86,163.93211585],[212.98,7.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088270457,[[212.61,2.3522],[212.59,2.74],[212.58,1.4035],[212.56,3.0012],[212.55,6.16866018]],[[212.67,2.3516],[212.71,1.3872],[212.72,2.74],[212.73,14.15],[214.12,0.02744746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088294487,[[212.71,2.3511],[212.68,2.74],[212.67,1.4403],[212.66,1.4491],[212.65,7.79980648]],[[212.77,2.3506],[212.83,1.3995],[212.84,0.76101964],[212.85,16.89],[212.87,127.24797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088334723,[[212.91,2.3489],[212.89,2.74],[212.87,4.422],[212.85,6.79503456],[212.78,4.7008]],[[212.97,2.3483],[213.0,1.4384],[213.01,2.74],[213.05,14.15],[213.06,3.5246412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088368157,[[212.96,2.74],[212.88,6.61926401],[212.87,2.8838],[212.85,1.4902],[212.77,26.15450357]],[[213.03,1.4887],[213.04,2.3475],[213.06,38.3504426],[213.07,2.74],[213.1,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088384269,[[212.81,2.3501],[212.78,2.74],[212.77,2.8256],[212.71,66.15054144],[212.69,1.3793]],[[212.86,2.3495],[212.88,2.74],[212.92,15.5822],[212.93,2.8486],[212.97,127.24797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088419698,[[212.88,6.42117474],[212.84,2.74],[212.83,1.4506],[212.68,62.96],[212.43,1.92403459]],[[213.03,1.5239],[213.04,15.4826],[213.05,1.4885],[213.06,127.24797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088457521,[[212.87,7.46155325],[212.8,2.74],[212.77,4.3419],[212.69,4.7027]],[[212.92,2.3489],[212.93,7.46155325],[212.95,4.2015],[212.96,1.3967],[213.02,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088503068,[[212.96,9.79973808],[212.95,2.8097],[212.94,4.3046],[212.83,6.4632851],[212.82,25.96319417]],[[213.0,2.348],[213.03,7.45133808],[213.07,14.1],[213.09,130.02797179],[214.47,0.0353844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088522381,[[212.98,9.79943808],[212.9,2.74],[212.87,4.4934],[212.83,6.4632851],[212.81,6.49079854]],[[213.03,2.3476],[213.04,7.45133808],[213.05,2.74],[213.07,14.1],[213.08,3.52341257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088572528,[[213.12,9.79793808],[213.11,2.74],[213.07,4.289],[212.98,53.5163],[212.94,51.9052225]],[[213.19,7.45133808],[213.22,16.84],[213.28,1.404],[213.29,2.9655],[213.64,17.59658464]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088574821,[[213.08,7.45133808],[213.07,4.289],[213.05,2.74],[212.98,48.82],[212.94,51.9052225]],[[213.15,7.45133808],[213.17,2.74],[213.21,1.5114],[213.27,14.1],[213.28,128.65197179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088615359,[[213.2,7.37263662],[213.19,2.3459],[213.18,8.83247969],[213.17,5.5219],[213.03,6.49079854]],[[213.25,9.78547969],[213.31,2.867],[213.32,2.74],[213.36,130.76684179],[213.37,33.76380266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088655491,[[213.32,2.3444],[213.29,7.44017969],[213.27,2.9483],[213.26,2.74],[213.2,7.52913427]],[[213.36,7.44017969],[213.37,5.0839],[213.4,4.89740303],[213.41,1.5101],[213.42,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088699437,[[213.24,1.4376],[213.21,2.74],[213.19,11.62354459],[213.1,20.60853467],[212.96,24.3308868]],[[213.32,16.70804459],[213.38,27.20704459],[213.39,130.23937179],[213.41,160.96411585],[213.55,4.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088723434,[[213.18,1.4602],[213.17,47.34872323],[213.16,8.84280791],[213.15,10.07995649],[213.13,6.51853467]],[[213.22,7.43530791],[213.3,1.4077],[213.31,2.74],[213.32,25.95638524],[213.69,13.77348501]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088744254,[[213.28,2.3448],[213.24,7.43530791],[213.23,2.74],[213.2,1.4564],[213.16,2.9736]],[[213.32,7.43530791],[213.33,2.3443],[213.36,1.4575],[213.37,2.74],[213.38,8.34853045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088805188,[[213.27,7.43561026],[213.25,2.74],[213.24,1.4288],[213.23,2.8313],[213.16,4.6924]],[[213.33,7.43561026],[213.35,2.3441],[213.37,2.74],[213.39,3.51824947],[213.4,1.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088824605,[[213.23,2.3454],[213.18,7.43561026],[213.15,10.32518676],[213.1,2.9141],[213.09,4.6939]],[[213.24,7.43561026],[213.27,5.085],[213.32,3.51905922],[213.33,9.76677304],[213.34,127.24797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088880851,[[213.17,2.3461],[213.13,7.43561026],[213.09,6.9856],[212.98,210.55560403],[212.93,174.68116661]],[[213.19,7.43561026],[213.21,2.3457],[213.23,2.74],[213.26,1.4254],[213.27,1.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088909682,[[213.2,2.3457],[213.17,7.43561026],[213.12,9.68339605],[213.09,4.2656],[213.07,40.8021175]],[[213.23,7.43561026],[213.25,5.0652],[213.26,1.4361],[214.66,46.78895549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088928104,[[213.25,7.43561026],[213.23,2.72],[213.15,4.3258],[213.14,14.08],[213.13,4.6929]],[[213.32,7.43561026],[213.33,2.3443],[213.35,2.72],[213.43,3.51763718],[213.44,15.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736088965020,[[213.5,7.43561026],[213.46,2.72],[213.33,14.08],[213.32,1.4817],[213.31,2.9426]],[[213.58,3.51554137],[213.59,1.3997],[213.6,128.72547179],[213.66,24.57582977],[213.68,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089016874,[[213.51,12.49791026],[213.49,7.82467548],[213.44,2.8611],[213.4,4.687],[213.35,25.70557973]],[[213.55,2.3419],[213.57,7.43561026],[213.62,3.51388174],[213.63,2.8388],[215.25,0.04775495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089022474,[[213.49,7.82467548],[213.44,2.8611],[213.33,4.6885],[213.3,88.48557973]],[[213.5,9.77811026],[213.55,2.72],[213.59,17.58456775],[213.6,128.75727179],[213.82,4.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089061013,[[213.34,2.3442],[213.32,7.43561026],[213.3,49.90956226],[213.24,4.5037],[213.23,7.06846222]],[[213.38,9.77941026],[213.42,2.72],[213.47,149.85982173],[213.48,14.07],[213.49,160.96411585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089136678,[[213.44,2.3431],[213.41,10.15561026],[213.39,1.5071],[213.36,1.3865],[213.3,4.6893]],[[213.48,2.3428],[213.49,7.43561026],[213.53,6.23573588],[213.54,127.24797179],[213.56,163.96511585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089173486,[[213.39,2.3436],[213.34,10.57202393],[213.32,1.475],[213.31,1.3791]],[[213.42,7.43561026],[213.43,2.3433],[213.47,1.3765],[213.48,2.72],[213.49,1.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089178695,[[213.36,2.344],[213.34,15.28763419],[213.32,4.195],[213.31,1.3791],[213.23,4.6907]],[[213.4,9.77921026],[213.43,2.72],[213.47,1.3765],[213.49,1.5101],[213.5,141.31797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089232351,[[213.43,7.61],[213.4,2.3435],[213.37,7.43561026],[213.36,2.7],[213.34,7.85280798]],[[213.45,7.43561026],[213.48,2.7],[213.52,1.4417],[213.55,17.63726317],[213.6,19.63252058]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089275390,[[213.59,5.0414],[213.57,7.43561026],[213.51,1.398],[213.5,3.0203],[213.42,4.6867]],[[213.64,9.77651026],[213.69,1.4586],[213.7,2.7],[213.74,1.4934],[213.75,175.96797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089304807,[[213.41,7.43561026],[213.4,2.829],[213.39,4.1156],[213.26,14.07],[213.22,4.691]],[[213.48,9.77831026],[213.51,2.7],[213.57,2.8989],[213.58,1.4818],[213.64,141.31797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089343126,[[213.42,7.43561026],[213.36,2.7],[213.35,1.4149],[213.33,2.9886],[213.28,4.6896]],[[213.51,2.7],[213.55,127.24797179],[213.66,257.54258536],[214.93,0.04554399],[214.96,37.345701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089380172,[[213.66,2.3406],[213.63,1.3839],[213.62,11.57955455],[213.61,2.7],[213.58,1.4961]],[[213.73,2.3399],[213.74,2.7],[213.75,11.57955455],[213.76,1.5042],[213.79,127.24797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089403585,[[213.61,2.7],[213.6,11.57955455],[213.58,2.8483],[213.57,1.5139],[213.29,14.34845355]],[[213.71,2.3402],[213.72,2.7],[213.74,1.4655],[213.75,11.57955455],[213.77,1.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089456724,[[213.64,2.3408],[213.58,2.8483],[213.57,4.2139],[213.49,79.81015737],[213.46,77.11673921]],[[213.67,7.40906262],[213.69,2.3404],[213.71,2.7],[213.73,3.51221284],[213.74,128.71347179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089511376,[[213.6,2.3413],[213.58,2.8483],[213.56,10.10906262],[213.46,25.70557973],[213.45,100.09115947]],[[213.62,7.40906262],[213.68,2.7],[213.73,17.6623384],[213.74,127.24797179],[213.76,175.03411585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089549998,[[213.71,7.40906262],[213.67,2.7],[213.65,4.3184],[213.64,6.34],[213.37,12.5412075]],[[213.77,7.40906262],[213.81,2.7],[213.82,1.4107],[213.85,48.7],[215.23,46.74192276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089565519,[[213.79,2.3393],[213.76,7.40906262],[213.73,4.3241],[213.72,2.7],[213.62,53.3423]],[[213.83,7.40906262],[213.88,32.16568255],[213.9,2.9261],[213.94,127.24797179],[213.95,160.96411585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089595147,[[213.75,2.3397],[213.73,15.24649615],[213.72,5.5881],[213.59,25.70557973],[213.56,77.11673921]],[[213.79,7.40906262],[213.84,2.7],[213.87,3.51035028],[213.88,148.43064343],[213.89,160.96411585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089653796,[[213.81,7.40906262],[213.78,1.3881],[213.77,2.68],[213.72,2.7736],[213.64,6.42639493]],[[213.88,7.40906262],[213.89,2.68],[213.93,3.5092785],[213.96,130.14837179],[214.0,237.29828511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089656700,[[213.85,7.40906262],[213.78,1.3881],[213.77,2.68],[213.72,2.7736],[213.64,25.70557973]],[[213.92,10.08906262],[213.96,2.9004],[213.97,128.64887179],[213.98,160.96411585],[214.0,24.51311067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089702731,[[213.98,2.3372],[213.94,7.40906262],[213.9,2.68],[213.89,6.92116446],[213.87,2.8332]],[[214.02,7.40906262],[214.04,2.3366],[214.07,1.4232],[214.08,3.50723069],[214.09,128.62737179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089742364,[[213.63,1.4969],[213.62,11.57875572],[213.59,2.74],[213.53,20.61159172],[213.51,4.6847]],[[213.71,2.74],[213.74,11.57875572],[213.79,1.5261],[213.8,1.3802],[213.83,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089775370,[[213.7,6.02],[213.68,2.3404],[213.64,1.4615],[213.63,1.4969],[213.61,7.40650355]],[[213.72,12.50660355],[213.76,127.24797179],[213.77,160.96411585],[213.79,1.5261],[215.18,46.34047109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089798589,[[213.59,2.3414],[213.55,8.15],[213.53,7.40650355],[213.48,2.7],[213.45,40.57520253]],[[213.6,7.40650355],[213.62,2.7],[213.68,48.7],[213.7,0.1374],[215.09,0.04826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089844930,[[213.2,2.8857],[213.19,2.72],[213.17,1.3821],[213.04,26.83549338]],[[213.28,7.40650355],[213.31,5.0646],[213.42,14.05],[213.49,165.64941585],[214.83,0.04339281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089863952,[[213.26,2.3451],[213.21,7.40650355],[213.2,5.6057],[213.17,1.3821],[213.07,48.74]],[[213.27,7.40650355],[213.3,2.72],[213.31,2.3446],[213.42,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089932609,[[213.37,2.3438],[213.29,1.4185],[213.28,21.59165204],[213.27,2.7],[213.16,6.42639493]],[[213.4,11.61107436],[213.41,5.0435],[213.45,2.949],[213.47,25.17210982],[213.5,132.07457179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089937709,[[213.33,2.3442],[213.29,1.4185],[213.28,12.68057768],[213.18,4.6918],[213.15,6.42639493]],[[213.35,7.43014336],[213.41,2.7],[213.44,3.51759272],[213.45,2.949],[213.47,25.17210982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736089983957,[[213.25,2.3452],[213.2,2.8211],[213.19,7.43014336],[213.18,8.71622354],[213.1,6.45725822]],[[213.26,7.43014336],[213.29,2.7],[213.3,2.3447],[213.33,2.924],[213.36,127.24797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090043600,[[213.13,2.3464],[213.12,2.9588],[213.07,17.33458246],[213.06,1.4465],[213.0,4.696]],[[213.14,7.43014336],[213.19,2.3459],[213.2,2.7],[213.26,2.777],[213.3,22.41189793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090102938,[[212.9,8.83104336],[212.89,2.8767],[212.88,56.51400629],[212.8,6.45944746],[212.79,19.37834239]],[[212.95,7.43014336],[213.03,2.7],[213.1,3.0],[213.11,14.08],[213.15,127.24797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090106839,[[212.93,2.3487],[212.9,1.4009],[212.89,1.4332],[212.88,53.81400629],[212.87,7.43014336]],[[212.98,5.0482],[213.08,14.08],[213.1,3.0],[213.12,127.24797179]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090144382,[[212.57,3.26],[212.56,1.5245],[212.55,3.8622],[212.51,7.43014336],[212.48,1.4688]],[[212.59,7.43014336],[212.73,1.4888],[212.74,3.26],[212.85,14.08],[212.86,9.46795937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090196629,[[212.58,5.5325],[212.56,1.4177],[212.54,1.4786],[212.53,60.60052551],[212.31,208.20084234]],[[212.65,11.68052551],[212.72,1.4712],[212.73,6.2077],[212.74,11.68052551],[212.81,144.37302685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090238161,[[212.55,2.3529],[212.52,3.1],[212.5,2.9229],[212.49,11.69810382],[212.44,7.78927983]],[[212.62,11.69810382],[212.64,1.512],[212.66,3.1],[212.74,11.69810382],[212.76,144.37302685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090252968,[[212.53,5.4531],[212.5,1.4745],[212.45,1.4004],[212.39,36.04456889],[212.35,88.90143001]],[[212.56,7.48253209],[212.58,2.3526],[212.64,1.512],[212.65,5.9408],[212.75,144.37302685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090299600,[[212.55,3.0],[212.54,7.48437157],[212.44,4.7082],[212.39,14.09],[212.38,48.94]],[[212.61,7.48437157],[212.66,1.5255],[212.7,3.0],[212.75,1.4413],[212.79,18.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090344535,[[212.56,2.3528],[212.54,7.48437157],[212.53,2.86],[212.5,1.4997],[212.49,1.4909]],[[212.61,7.48437157],[212.63,4.3869],[212.7,0.5488],[212.71,134.95552685],[212.72,19.80434999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090385378,[[212.65,12.65617157],[212.61,2.8979],[212.53,1.4151],[212.49,55.40334578],[212.48,19.40808423]],[[212.71,9.83567157],[212.76,2.82],[212.79,3.5285753],[212.8,1.9943],[212.81,131.67292685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090406279,[[212.68,3.0377],[212.67,7.87529604],[212.52,91.74233693],[212.44,201.86084691],[212.43,16.09329536]],[[212.73,7.48437157],[212.81,9.72818536],[212.83,9.16029697],[212.84,2.78],[212.85,130.25302685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090439923,[[212.74,2.3508],[212.71,4.2307],[212.7,11.67978995],[212.65,1.4047],[212.63,11.67978995]],[[212.79,2.3503],[212.8,1.5139],[212.83,9.13875472],[212.84,14.43978995],[212.87,131.64872685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090474237,[[212.78,5.1104],[212.77,7.46498153],[212.75,1.5066],[212.74,1.4796],[212.69,34.21108376]],[[212.82,2.35],[212.84,7.46498153],[212.92,134.51172685],[212.93,162.81628357],[212.95,269.34750898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090500663,[[212.62,2.352],[212.61,8.90168153],[212.6,4.2138],[212.47,48.9],[212.46,14.11]],[[212.67,9.81658153],[212.75,10.64884266],[212.76,2.74],[212.84,195.37954028],[214.13,0.02852555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090549707,[[212.54,7.46498153],[212.5,1.425],[212.49,2.9738],[212.48,36.98589059],[212.35,126.55233693]],[[212.61,7.46498153],[212.67,12.6904109],[212.68,131.71412685],[212.69,4.7029],[212.7,188.09536645]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090551803,[[212.54,7.46498153],[212.5,1.425],[212.49,2.9738],[212.48,36.98589059],[212.16,42.16198761]],[[212.61,2.3523],[212.65,1.4786],[212.69,130.25302685],[212.7,0.5482],[212.75,55.87622888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090586736,[[212.65,2.3518],[212.64,2.74],[212.63,7.46498153],[212.62,1.3975],[212.61,1.4732]],[[212.69,2.3514],[212.71,7.46498153],[212.75,41.76622888],[212.79,179.19302685],[214.14,46.89048229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090621560,[[213.03,2.3476],[213.01,11.64291427],[212.99,2.74],[212.92,6.48334578],[212.91,61.44959974]],[[213.08,2.3471],[213.15,14.38291427],[213.17,4.3743],[213.46,4.705],[213.61,128.09501521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090696813,[[212.86,2.3495],[212.83,7.44624691],[212.78,2.74],[212.73,4.54211865],[212.69,34.21245578]],[[212.89,7.44624691],[212.9,2.3491],[212.92,4.127],[212.93,1.4374],[213.21,4.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090727329,[[212.86,7.44624691],[212.81,2.74],[212.78,4.54110312],[212.74,3.2099],[212.39,1.92187394]],[[212.93,9.79504691],[212.96,1.5103],[212.97,41.72087138],[213.03,18.8054],[214.21,34.36176888]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090799579,[[212.92,2.3488],[212.89,2.74],[212.88,7.44624691],[212.85,4.4132],[212.84,5.63]],[[212.95,7.44624691],[212.97,3.8402],[213.0,41.71700737],[213.01,1.3845],[213.03,128.09501521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090864040,[[212.96,2.3484],[212.94,7.44624691],[212.9,2.72],[212.86,4.3323],[212.84,4.53997786]],[[213.0,7.44624691],[213.02,2.9819],[213.09,1.5286],[213.13,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090896352,[[212.98,2.72],[212.97,11.87624691],[212.84,42.75736209],[212.83,51.75489129],[210.9,440.59303805]],[[213.08,1.5115],[213.09,1.5286],[213.12,1.4415],[213.13,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090940512,[[213.17,2.3461],[213.15,7.44624691],[213.13,2.72],[213.1,5.63],[213.07,4.3898]],[[213.22,2.3455],[213.23,7.44624691],[213.25,4.3846],[213.26,2.72],[213.32,83.96224336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736090995461,[[213.07,2.3472],[213.05,41.60361561],[213.04,2.72],[212.98,1.4872],[212.97,48.82]],[[213.11,2.3468],[213.13,7.44624691],[213.15,4.349],[213.16,2.72],[213.26,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091017168,[[213.19,10.14624691],[213.07,2.9326],[212.98,197.48334578],[212.95,51.75489129],[212.84,221.25628368]],[[213.27,7.44624691],[213.3,2.7],[213.35,4.1801],[213.37,48.8],[213.39,142.20501521]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091040993,[[213.28,4.53053991],[213.27,2.7],[213.26,7.44624691],[213.15,4.4216],[213.14,48.78]],[[213.34,7.44624691],[213.38,2.7],[213.44,18.4457],[213.53,129.41622466],[213.55,161.77028083]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091108651,[[213.39,7.05],[213.37,11.60244611],[213.36,2.74],[213.3,4.3579],[213.29,11.60244611]],[[213.49,2.74],[213.5,1.4629],[213.51,11.60244611],[213.55,1.3898],[215.54,37.0876544]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091112146,[[213.46,2.74],[213.44,11.60244611],[213.4,4.5023],[213.39,7.05],[213.07,4.696]],[[213.55,1.3898],[213.56,1.4718],[213.58,2.74],[213.6,11.60244611],[213.68,55.66535937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091164086,[[213.48,2.3427],[213.44,5.02],[213.43,2.8],[213.42,11.60244611],[213.41,1.5195]],[[213.53,2.3421],[213.57,14.40244611],[213.6,2.9366],[213.61,1.5087],[213.65,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091207529,[[213.43,2.3432],[213.42,7.41740893],[213.41,2.74],[213.4,16.48688],[213.33,4.4318]],[[213.48,2.3427],[213.5,7.41740893],[213.54,2.74],[213.57,8.35037712],[213.62,143.9250254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091243365,[[213.47,7.41740893],[213.43,2.74],[213.41,4.2912],[213.4,16.48688],[213.3,6.46338274]],[[213.54,9.75950893],[213.56,2.9466],[213.57,2.74],[213.6,1.4402],[213.63,129.8550254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091271890,[[213.47,2.3428],[213.43,10.11740893],[213.42,2.933],[213.41,1.4124],[213.02,1.92198689]],[[213.51,9.75980893],[213.58,4.4577],[213.6,2.7],[213.61,129.8550254],[213.63,162.3187818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091314925,[[213.63,2.341],[213.59,2.7],[213.58,7.41740893],[213.52,1.4702],[213.51,1.4437]],[[213.66,7.41740893],[213.67,31.02448612],[213.71,4.1456],[213.72,165.1474818],[213.85,55.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091368769,[[213.64,7.41740893],[213.61,2.7],[213.55,6.32],[213.5,4.3884],[213.45,68.19021736]],[[213.68,8.34308498],[213.71,162.3187818],[213.73,1.4855],[213.75,2.7],[213.9,7.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091383473,[[213.69,7.41740893],[213.66,2.7],[213.62,4.4985],[213.59,49.40221734],[213.51,4.6845]],[[213.75,7.41740893],[213.78,1.4704],[213.8,4.1012],[213.84,19.51466629],[213.87,190.97555172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091418192,[[213.76,2.3396],[213.74,11.63610869],[213.71,2.9262],[213.7,16.44157],[213.69,1.4389]],[[213.82,7.41740893],[213.84,2.7],[213.88,2.9729],[213.89,1.4945],[213.9,129.8550254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091468039,[[213.89,11.55125372],[213.88,2.9881],[213.87,6.09],[213.85,2.72],[213.72,25.85353098]],[[213.99,2.3371],[214.01,2.72],[214.02,2.9594],[214.03,13.01155372],[214.06,129.8550254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091514370,[[213.81,2.3391],[213.8,7.39131511],[213.76,2.859],[213.75,53.61863009],[213.7,16.44157]],[[213.85,2.3386],[213.87,7.39131511],[213.89,2.74],[213.93,132.8525254],[213.95,162.3187818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091532780,[[213.82,9.2289],[213.81,7.39131511],[213.76,5.559],[213.75,1.5146],[213.72,4.49506516]],[[213.87,9.72971511],[213.9,2.7],[213.93,2.9975],[213.94,149.45511556],[213.95,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091555386,[[213.83,2.3388],[213.81,7.39131511],[213.77,2.7],[213.76,2.859],[213.75,49.36825353]],[[213.88,9.72961511],[213.93,2.7],[213.96,129.8550254],[213.97,2.9022],[213.98,162.3187818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091614325,[[213.71,2.3401],[213.7,14.14707],[213.69,7.39131511],[213.64,3.0088],[213.63,1.4602]],[[213.77,2.7],[213.78,2.3394],[213.79,1.5179],[213.8,2.8651],[213.86,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091652579,[[213.75,10.2597],[213.72,7.39131511],[213.7,14.14707],[213.67,7.22274046],[213.56,77.50553357]],[[213.79,7.39131511],[213.8,2.3392],[213.85,2.7],[213.86,4.257],[213.89,129.8550254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091722428,[[213.59,2.3415],[213.58,1.4308],[213.55,7.40764902],[213.52,4.2117],[213.51,4.52567623]],[[213.6,7.40764902],[213.62,2.7],[213.63,2.341],[213.71,3.51276116],[213.72,149.47566127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091728523,[[213.6,2.3413],[213.59,5.71],[213.55,7.40764902],[213.53,1.4307],[213.52,1.5117]],[[213.62,10.10764902],[213.64,2.341],[213.71,17.87794804],[213.72,129.8550254],[213.73,3.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091779178,[[213.66,2.3406],[213.65,7.07],[213.62,1.3976],[213.61,8.90844902],[213.59,2.7]],[[213.68,7.40764902],[213.71,2.3402],[213.73,2.7],[213.77,28.66945981],[213.78,1.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091846833,[[213.65,7.40764902],[213.64,5.53],[213.63,1.5256],[213.61,2.9074],[213.54,6.46338274]],[[213.73,7.40764902],[213.75,2.68],[213.82,2.8756],[213.83,1.462],[213.84,324.6375635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091918089,[[213.64,2.3409],[213.59,7.40764902],[213.57,2.9101],[213.56,52.08837541],[213.53,1.3856]],[[213.66,7.40764902],[213.67,2.3406],[213.7,2.68],[213.75,2.9407],[213.76,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736091944217,[[213.6,2.3413],[213.56,49.40837541],[213.53,8.79324902],[213.51,1.5018],[213.5,2.68]],[[213.61,7.40764902],[213.64,2.3409],[213.66,2.68],[213.68,2.8578],[213.69,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092002057,[[213.48,2.3427],[213.45,2.68],[213.43,7.40764902],[213.41,1.4263],[213.38,49.4538312]],[[213.49,7.40764902],[213.53,1.74377],[213.55,2.68],[213.64,153.83575621],[214.77,736.8888326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092037881,[[213.73,2.3399],[213.67,7.40405172],[213.66,2.68],[213.62,4.5235418],[213.61,4.2931]],[[213.75,7.40405172],[213.79,5.0193],[213.82,28.66192915],[213.83,4.1893],[213.87,129.8550254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092065808,[[213.74,2.3398],[213.71,4.3747],[213.7,2.68],[213.69,7.40405172],[213.63,4.52332544]],[[213.76,7.40405172],[213.8,2.3393],[213.86,2.68],[213.88,132.8231254],[213.89,30.16597237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092112236,[[213.55,2.3419],[213.51,1.4312],[213.49,10.08405172],[213.45,48.05885752],[213.35,77.06913397]],[[213.56,7.40405172],[213.59,2.3415],[213.61,2.68],[213.73,185.6550254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092135161,[[213.55,10.1318],[213.52,1.5205],[213.5,7.40405172],[213.48,2.68],[213.45,1.4118]],[[213.56,7.40405172],[213.6,5.0214],[213.66,3.51353427],[213.67,149.5014341],[213.68,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092185200,[[213.55,2.68],[213.53,1.4722],[213.52,1.5205],[213.51,1.4952],[213.28,264.46076456]],[[213.63,7.40405172],[213.66,2.68],[213.72,157.67112419],[213.73,181.95653925]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092216104,[[213.52,1.5205],[213.51,1.4384],[213.5,4.19031483],[213.48,2.66],[211.97,52.82761997]],[[213.56,7.40405172],[213.63,2.66],[213.66,129.8550254],[213.67,162.3187818],[215.03,0.04788075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092277559,[[213.55,2.3419],[213.51,4.059],[213.5,7.40405172],[213.46,45.25890808],[213.45,2.9378]],[[213.57,7.40405172],[213.59,2.3415],[213.65,2.66],[213.7,129.8550254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092281753,[[213.55,2.3418],[213.53,8.86275172],[213.52,4.0942],[213.42,6.5072781],[213.41,19.5218343]],[[213.59,7.40405172],[213.61,2.3413],[213.64,2.66],[213.72,26.25058458],[215.1,83.9784214]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092364036,[[213.61,2.3412],[213.57,7.40405172],[213.56,2.66],[213.55,2.8098],[213.54,1.4791]],[[213.65,9.74485172],[213.68,2.66],[213.73,23.84738939],[213.75,129.8550254],[215.13,46.62539075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092399861,[[213.57,7.40405172],[213.55,2.66],[213.54,2.8629],[213.51,3.86659829],[213.31,16.22758179]],[[213.63,7.40405172],[213.68,2.66],[213.7,8.30840625],[213.71,131.3076254],[213.76,219.23654955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092447721,[[213.6,2.3413],[213.58,7.40405172],[213.57,2.66],[213.55,1.4666],[213.54,2.8629]],[[213.65,9.74485172],[213.69,2.66],[213.73,9.54464002],[213.74,1.431],[213.75,149.47834205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092480840,[[213.59,5.16],[213.58,2.3416],[213.54,10.26695172],[213.5,2.66],[213.42,11.1938781]],[[213.61,2.66],[213.62,2.3411],[213.66,20.19423412],[213.67,1.5032],[213.68,129.8550254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092519371,[[213.48,2.3427],[213.47,5.8],[213.46,2.9565],[213.45,8.80275172],[213.43,2.66]],[[213.51,2.3424],[213.52,7.40405172],[213.56,2.66],[213.61,129.8550254],[213.62,162.3187818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092566410,[[213.48,2.3426],[213.45,10.39625172],[213.44,2.66],[213.42,3.54033746],[213.41,35.98734879]],[[213.52,9.74635172],[213.56,2.66],[213.61,129.8550254],[213.65,214.4407339],[215.0,84.16394887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092587521,[[213.58,2.3416],[213.55,7.40405172],[213.52,4.3389],[213.51,2.66],[213.42,29.56944986]],[[213.63,7.40405172],[213.66,20.19423412],[213.67,2.66],[213.7,181.0150254],[215.1,37.47556195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092635749,[[213.63,2.341],[213.61,7.40405172],[213.57,2.64],[213.52,4.3389],[213.48,3.85166823]],[[213.68,7.40405172],[213.7,1.5114],[213.72,2.64],[213.76,1.4053],[213.77,134.5341254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092665180,[[213.64,2.3409],[213.62,7.40405172],[213.61,2.64],[213.52,4.3389],[213.48,29.88078063]],[[213.69,7.40405172],[213.73,129.8550254],[213.74,2.64],[213.75,162.3187818],[215.12,750.40812926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092715123,[[213.68,7.29],[213.57,4.4759],[213.56,6.5072781],[213.55,19.5218343],[213.54,52.05822481]],[[213.71,2.3402],[213.72,7.40405172],[213.77,2.64],[213.81,129.8550254],[213.82,162.3187818]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092756954,[[213.56,2.3418],[213.51,10.04405172],[213.5,4.3347],[213.46,37.79828095],[213.41,6.5072781]],[[213.58,7.40405172],[213.6,2.3415],[213.66,2.64],[213.67,131.2864254],[213.68,1.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092811495,[[213.51,7.41417461],[213.49,4.1647],[213.47,1.4089],[213.26,12.58722064],[213.21,14.46366435]],[[213.57,7.41417461],[213.6,2.64],[213.68,1.4102],[213.73,14.07],[214.7,14.05509935]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092843037,[[213.57,8.7017],[213.52,4.2487],[213.51,40.09961631],[213.5,10.05417461],[213.44,4.6862]],[[213.58,7.41417461],[213.62,2.3412],[213.65,2.64],[213.67,23.42482188],[213.71,130.2562932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092864546,[[213.47,4.3886],[213.44,7.41417461],[213.43,2.64],[213.37,3.7154473],[213.3,6.47333221]],[[213.51,7.41417461],[213.57,2.64],[213.58,2.3416],[213.59,1.509],[213.61,22.01316933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092930494,[[213.55,2.3418],[213.52,4.3971],[213.47,11.57642923],[213.44,51.14],[213.39,8.61549442]],[[213.61,11.57642923],[213.64,2.64],[213.73,11.57642923],[213.74,2.908],[213.81,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736092942106,[[213.53,2.3421],[213.51,4.4411],[213.48,2.64],[213.45,11.57642923],[213.35,51.14]],[[213.59,13.91792923],[213.62,2.64],[213.67,1.4773],[213.71,1.4036],[213.74,130.2562932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093001459,[[213.83,2.3388],[213.79,7.40738937],[213.78,4.3367],[213.77,2.64],[213.64,4.6818]],[[213.86,7.40738937],[213.88,2.3383],[213.92,2.64],[213.95,2.9814],[213.96,24.47729622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093027577,[[214.01,11.54973887],[214.0,2.3369],[213.95,4.3317],[213.94,6.37119264],[213.93,21.93357792]],[[214.11,2.3358],[214.13,2.82],[214.15,11.54973887],[214.22,1.3855],[214.23,52.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093079331,[[214.12,7.37061619],[214.08,2.9264],[214.07,4.279],[214.04,25.48477056],[211.96,0.09435742]],[[214.18,2.84],[214.19,7.37061619],[214.28,4.3109],[214.35,18.7365],[214.48,9.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093096554,[[214.13,2.3355],[214.12,7.37061619],[214.08,2.9264],[214.07,1.439]],[[214.17,2.3352],[214.19,7.37061619],[214.2,2.8],[214.24,1.4218],[214.25,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093119869,[[214.17,7.37061619],[214.14,1.3816],[214.12,2.78],[214.09,1.4715],[214.08,1.3851]],[[214.24,10.15061619],[214.33,17.83426201],[214.34,2.8105],[214.35,1.4042],[214.36,4.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093176704,[[214.23,8.86],[214.21,13.93001619],[214.18,49.26564961],[214.15,2.76],[214.12,6.37119264]],[[214.25,2.3343],[214.29,7.37061619],[214.36,2.7879],[214.44,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093203822,[[214.33,7.37061619],[214.31,2.3336],[214.29,8.25],[214.26,1.481],[214.25,2.8]],[[214.36,2.3332],[214.38,2.8],[214.4,7.37061619],[214.45,1.3806],[214.47,33.241351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093254969,[[214.21,9.70521619],[214.14,47.28047488],[214.12,2.9529],[214.11,7.79629264],[214.1,19.11357792]],[[214.26,5.0741],[214.29,7.37061619],[214.34,3.50304791],[214.35,8.28455383],[214.38,1.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093266778,[[214.31,2.3336],[214.3,7.37061619],[214.24,2.72],[214.2,4.4763],[214.19,6.37119264]],[[214.36,5.0531],[214.37,7.37061619],[214.44,1.5029],[214.49,1.4332],[214.52,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093306207,[[214.17,2.3351],[214.15,7.37061619],[214.12,2.7],[214.05,2.9999],[214.03,45.06946317]],[[214.23,7.37061619],[214.24,2.3344],[214.27,2.7],[214.36,2.1942],[214.38,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093349429,[[214.2,5.94],[214.18,2.3349],[214.17,7.37188158],[214.14,2.8631],[214.13,2.78]],[[214.24,9.70628158],[214.27,2.78],[214.3,3.50351447],[214.35,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093399366,[[214.15,2.3353],[214.13,7.37188158],[214.12,1.4647],[214.09,1.5135],[214.08,1.4663]],[[214.2,5.0948],[214.22,7.37188158],[214.32,9.48347501],[214.33,1.4199],[214.34,51.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093402974,[[214.21,7.37188158],[214.18,1.3946],[214.15,2.76],[214.12,1.4647],[214.09,1.5135]],[[214.27,2.76],[214.28,7.37188158],[214.33,1.4199],[214.34,51.7893],[214.4,128.61338329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093442197,[[213.97,1.4825],[213.95,10.31678158],[213.91,2.72],[213.8,14.03],[213.79,6.37119264]],[[214.03,9.70858158],[214.05,2.72],[214.19,2.3036],[214.27,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093500151,[[213.92,2.3379],[213.86,7.37188158],[213.83,1.4156],[213.82,2.8651],[213.81,2.74]],[[213.94,2.74],[213.95,7.37188158],[213.96,2.3374],[214.0,3.50825997],[214.01,8.31384456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093548082,[[214.01,2.3368],[213.99,4.4192],[213.97,7.37188158],[213.94,28.14477056],[213.79,12.51904287]],[[214.04,7.37188158],[214.06,4.9963],[214.17,2.2544],[214.19,26.2657413]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093575615,[[213.91,2.3379],[213.88,8.83068158],[213.86,43.03512662],[213.84,5.6292],[213.81,4.6781]],[[213.95,9.70938158],[213.99,2.66],[214.07,17.82227851],[214.08,2.2906],[214.12,142.65338329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093591434,[[213.9,7.37188158],[213.86,45.69512662],[213.85,6.81660503],[213.84,28.45397056],[213.75,24.21321676]],[[213.97,2.3373],[213.98,7.37188158],[214.0,2.66],[214.07,17.81810502],[214.08,2.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093617255,[[213.87,2.3384],[213.86,50.4070082],[213.85,6.81660503],[213.84,2.9692],[213.82,1.4457]],[[213.9,2.3381],[213.91,7.37188158],[213.92,2.66],[213.97,3.50847441],[214.06,160.53952322]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093633767,[[213.85,6.81660503],[213.84,2.3387],[213.82,1.4457],[213.81,7.37188158],[213.78,2.9005]],[[213.87,10.03188158],[213.89,2.3382],[213.95,3.50929597],[213.96,8.3018958],[215.35,37.28946141]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093656204,[[213.68,7.37188158],[213.67,1.4741],[213.66,9.81596971],[213.64,2.9299],[213.62,2.66]],[[213.75,7.37188158],[213.76,2.66],[213.78,2.3395],[213.86,0.7938],[213.87,9.70438823]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093675212,[[213.82,7.37188158],[213.81,2.9483],[213.77,4.2615],[213.65,145.35914357],[213.51,52.91079571]],[[213.89,2.84],[213.95,41.80486607],[213.99,0.7946],[214.15,306.61960053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093711935,[[213.84,2.3387],[213.79,4.86981677],[213.78,4.3583],[213.71,76.56477056],[213.27,84.04829924]],[[213.88,7.37188158],[213.93,2.8],[214.02,1.3843],[214.05,0.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093750084,[[213.7,2.3402],[213.64,11.56114899],[213.63,2.8907],[213.62,1.4313],[213.6,2.78]],[[213.75,2.78],[213.79,11.56114899],[213.84,11.56114899],[213.85,34.94168253],[213.87,130.11388329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093795315,[[213.55,8.03],[213.51,1.4297],[213.5,2.3424],[213.46,7.40402152],[213.44,29.90741187]],[[213.56,2.3418],[213.57,7.40402152],[213.6,2.74],[213.65,3.51449805],[213.66,8.29327335]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093818428,[[213.47,2.3427],[213.44,7.40402152],[213.37,1.5064],[213.36,2.931],[213.35,12.81704134]],[[213.5,2.72],[213.51,7.40402152],[213.52,2.3423],[213.62,4.6824],[213.68,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093829444,[[213.45,2.3429],[213.43,7.40402152],[213.38,6.37119264],[213.37,23.33997792],[213.36,53.90054112]],[[213.49,7.40402152],[213.5,2.3425],[213.61,9.53920106],[213.65,128.61338329],[214.27,9.34144706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093885487,[[213.34,2.3441],[213.33,1.3882],[213.32,6.37119264],[213.31,26.51759944],[213.3,66.86204039]],[[213.38,9.74782152],[213.41,2.7],[213.5,17.8838261],[213.51,36.52615833],[214.87,37.40236334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093909012,[[213.36,6.34],[213.35,2.344],[213.33,1.3882],[213.31,7.40402152],[213.29,2.9122]],[[213.37,7.40402152],[213.39,2.3437],[213.41,2.68],[213.46,3.51678657],[213.47,8.33998786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093922919,[[213.35,7.40402152],[213.31,6.37119264],[213.3,19.11357792],[213.29,72.45424039],[213.28,5.75175776]],[[213.4,2.68],[213.43,7.40402152],[213.5,8.34109927],[213.51,36.52615833],[213.57,128.61338329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093955741,[[213.32,2.3444],[213.3,8.16],[213.29,7.40402152],[213.28,1.4015],[213.23,2.8267]],[[213.35,2.72],[213.36,9.74802152],[213.48,8.3055261],[213.49,2.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1736093994864,[[213.31,6.24],[213.25,1.4928],[213.24,26.92144946],[213.23,2.8267],[213.19,66.86204039]],[[213.32,2.3444],[213.33,10.10402152],[213.41,9.5557366],[213.43,8.33114796],[213.44,1.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094011772,[[213.25,2.3452],[213.24,7.40402152],[213.18,1.5303],[213.17,2.9798],[213.16,25.48477056]],[[213.29,5.0448],[213.31,7.40402152],[213.37,1.4573],[213.39,0.7995],[213.47,32.83335316]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094046300,[[213.17,6.29],[213.13,2.8122],[213.12,8.86912152],[213.07,25.48477056],[213.06,3.60147773]],[[213.2,7.40402152],[213.23,2.68],[213.29,51.22],[213.32,1.4647],[213.36,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094088943,[[213.2,7.48],[213.18,2.346],[213.14,6.37119264],[213.13,29.32979944],[213.09,132.1466443]],[[213.22,2.68],[213.23,9.74942152],[213.3,9.55320133],[213.37,4.688],[213.38,142.67338329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094140380,[[212.98,9.9482],[212.93,6.37119264],[212.92,26.51759944],[212.91,50.96954112],[212.9,2.8312]],[[212.99,10.10402152],[213.03,2.3476],[213.13,1.4215],[213.14,0.8034],[213.16,18.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094203121,[[213.09,2.347],[213.08,2.7962],[213.05,6.37119264],[213.04,20.59487792],[213.03,84.77801324]],[[213.11,7.40402152],[213.15,2.3464],[213.17,2.68],[213.21,1.4469],[213.22,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094236942,[[213.22,4.78],[213.16,2.3461],[213.13,7.40402152],[213.12,1.526],[213.11,2.8996]],[[213.23,5.0254],[213.24,7.40402152],[213.35,1.4593],[213.36,0.8052],[213.37,89.02179857]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094240337,[[213.16,7.40402152],[213.12,1.526],[213.11,2.8996],[213.1,2.68],[212.99,129.4666443]],[[213.23,7.40402152],[213.24,2.68],[213.35,1.4593],[213.36,9.06074088],[213.44,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094287793,[[213.16,2.3461],[213.13,7.40402152],[213.12,1.4814],[213.11,2.7866],[213.1,6.37119264]],[[213.18,7.40402152],[213.21,5.0257],[213.27,51.24],[213.33,4.6889],[213.36,128.61338329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094349749,[[213.22,2.3455],[213.2,1.5029],[213.19,2.9879],[213.18,7.40402152],[213.14,25.48477056]],[[213.25,10.08402152],[213.26,2.3451],[213.34,1.4655],[213.4,51.22],[213.42,4.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094358957,[[213.22,2.3455],[213.2,1.5029],[213.19,2.9879],[213.17,13.77521416],[213.16,19.11357792]],[[213.25,2.68],[213.26,2.3451],[213.34,1.4655],[213.42,133.30018329],[213.69,9.35971382]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094411986,[[213.0,2.3479],[212.97,7.40402152],[212.92,1.4057],[212.91,1.4123],[212.9,4.1513]],[[213.04,9.75162152],[213.05,2.72],[213.1,128.61338329],[213.12,357.10176312],[213.27,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094481878,[[213.0,7.23],[212.98,1.5021],[212.97,1.4573],[212.96,1.4191],[210.21,1.70029819]],[[213.01,9.75182152],[213.06,2.68],[213.07,128.61338329],[213.09,160.53952322],[213.12,195.3844399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094547204,[[212.95,1.4264],[212.94,7.40402152],[212.93,2.3487],[212.9,1.5298],[212.87,1.4393]],[[212.99,2.3481],[213.02,10.08402152],[213.04,128.61338329],[213.06,160.53952322],[213.19,494.82912486]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094558716,[[212.95,9.75252152],[212.9,1.5298],[212.88,1.4866],[212.87,4.1193],[212.79,18.7905]],[[213.0,2.348],[213.02,10.08402152],[213.04,128.61338329],[213.06,160.53952322],[213.08,195.3844399]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094629680,[[212.82,8.38],[212.81,2.35],[212.8,7.40402152],[212.79,4.3517],[212.75,2.68]],[[212.85,2.3497],[212.86,2.68],[212.87,7.40402152],[213.01,15.5612],[213.12,7.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094650294,[[212.63,7.40402152],[212.58,2.68],[212.57,2.8244],[212.56,1.4367]],[[212.7,7.40402152],[212.72,2.68],[212.82,51.32],[212.88,142.70338329],[215.5,1.71817209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094697836,[[212.77,7.40402152],[212.76,2.3506],[212.71,2.8266],[212.7,1.4411],[212.68,2.68]],[[212.84,10.08402152],[212.92,130.398675],[212.94,161.1850937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094727855,[[212.7,2.3512],[212.69,7.40402152],[212.66,7.28],[212.65,2.9784],[212.63,1.5304]],[[212.72,2.68],[212.76,7.40402152],[212.79,1.5238],[212.82,128.948075],[212.95,23.72488238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094746865,[[212.51,2.3533],[212.45,7.0621],[212.37,65.99604661],[212.35,84.90946992],[212.32,213.5351456]],[[212.6,2.3524],[212.68,10.08402152],[212.75,143.058075],[212.76,25.20478238],[212.77,165.8861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094787309,[[212.51,2.3534],[212.47,7.40402152],[212.42,4.41],[212.4,2.68],[212.36,4.71]],[[212.52,2.68],[212.53,7.40402152],[212.57,2.3527],[212.6,1.5084],[212.61,128.948075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094829444,[[212.5,2.3535],[212.46,7.40402152],[212.44,2.9175],[212.42,1.48],[212.41,12.77210163]],[[212.54,2.68],[212.55,7.40402152],[212.63,1.4128],[212.64,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094898582,[[212.53,2.353],[212.49,7.40402152],[212.47,4.415],[212.46,2.68],[212.41,58.24210163]],[[212.56,7.40402152],[212.58,2.3526],[212.62,2.68],[212.64,128.948075],[212.66,164.0573937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094941214,[[212.44,9.75812152],[212.41,1.5255],[212.38,2.68],[212.34,2.9873],[212.23,7.0693]],[[212.48,2.3537],[212.51,7.40402152],[212.53,2.68],[212.58,155.62874274],[212.6,161.1850937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094968027,[[212.63,2.352],[212.6,7.40402152],[212.54,2.68],[212.53,1.3996],[212.52,2.9244]],[[212.68,5.0316],[212.73,193.4221125],[212.74,191.55415214],[212.76,161.1850937],[212.79,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736094984343,[[212.46,2.9475],[212.45,1.5114],[212.44,7.40402152],[212.42,2.68]],[[212.52,9.75732152],[212.54,2.68],[212.63,128.948075],[212.64,178.2440937],[212.65,23.72680771]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095067616,[[212.63,2.352],[212.62,7.40402152],[212.58,2.68],[212.55,4.304],[212.47,18.8275]],[[212.66,2.3517],[212.68,7.40402152],[212.72,131.628075],[212.73,161.1850937],[214.12,386.87141832]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095098450,[[212.6,9.75632152],[212.55,4.304],[212.54,2.68],[212.49,46.28621467],[212.31,7.0666]],[[212.65,2.3519],[212.67,7.40402152],[212.68,128.948075],[212.69,2.68],[212.7,161.1850937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095139871,[[212.66,7.40402152],[212.65,1.3851],[212.62,2.9041],[212.61,2.66],[210.58,1.72891245]],[[212.71,2.3513],[212.73,2.66],[212.74,7.40402152],[212.79,131.873975],[212.81,212.33104077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095173902,[[212.66,9.75572152],[212.62,2.9041],[212.6,4.135],[212.49,60.40621467],[212.47,77.84406992]],[[212.7,5.0113],[212.74,7.40402152],[212.75,12.56160202],[212.76,130.405875],[212.77,212.49938772]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095194516,[[212.63,7.40402152],[212.62,5.2562],[212.6,4.135],[212.57,46.27317224],[212.49,14.12]],[[212.66,2.3517],[212.69,2.66],[212.7,7.40402152],[212.73,128.948075],[212.75,170.22302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095227445,[[212.66,7.40402152],[212.65,2.3518],[212.61,4.5449],[212.6,2.66]],[[212.7,2.3513],[212.72,7.40402152],[212.75,2.66],[212.76,128.948075],[212.78,170.20627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095248765,[[212.58,7.40402152],[212.57,2.9039],[212.56,7.25046198],[212.53,1.5184],[212.51,2.66]],[[212.61,2.3523],[212.65,7.40402152],[212.67,2.66],[212.69,12.54851905],[212.71,129.8300607]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095288497,[[212.53,7.40402152],[212.51,2.3533],[212.49,4.3086],[212.45,2.66],[212.42,4.90105208]],[[212.56,5.0128],[212.6,7.40402152],[212.65,23.58885704],[212.66,129.8300607],[212.67,162.2875759]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095359157,[[212.52,7.40402152],[212.5,2.3534],[212.49,4.3086],[212.47,2.66],[212.44,46.30180996]],[[212.55,2.353],[212.58,7.40402152],[212.6,2.66],[212.63,9.01701911],[212.64,22.16667217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095393584,[[212.53,2.3531],[212.52,7.40402152],[212.49,6.9686],[212.44,46.30062524],[212.4,19.63845852]],[[212.57,2.3527],[212.61,7.40402152],[212.62,2.66],[212.64,3.53037773],[212.65,9.01018813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095398780,[[212.54,2.353],[212.52,7.40402152],[212.49,6.9686],[212.46,6.83978921],[212.44,46.30062524]],[[212.58,2.3527],[212.61,7.40402152],[212.62,2.66],[212.63,3.53051104],[212.64,9.01952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095463547,[[212.4,2.3546],[212.36,4.3028],[212.33,2.66],[212.27,9.15153642]],[[212.44,10.06402152],[212.45,2.3541],[212.56,15.5976],[212.6,129.8300607],[212.67,259.6601215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095511088,[[212.24,7.40402152],[212.21,2.9412],[212.19,1.3933],[212.18,2.66],[212.14,8.83917167]],[[212.31,2.66],[212.32,7.40402152],[212.39,4.495],[212.4,60.37604843],[212.44,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095564826,[[212.52,7.40402152],[212.45,4.493],[212.44,2.66],[212.4,41.29439433],[212.35,4.7103]],[[212.59,45.19379252],[212.6,7.40402152],[212.62,129.8300607],[212.63,162.2875759],[212.66,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095593554,[[212.46,2.3538],[212.45,7.40402152],[212.38,2.66],[212.37,3.0369],[212.36,43.29069836]],[[212.51,5.0135],[212.53,7.40402152],[212.59,4.3803],[212.6,143.9600607],[212.62,195.54983837]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095636186,[[212.53,9.75712152],[212.48,4.4139],[212.47,2.66],[212.36,61.41505688],[212.34,52.33920179]],[[212.58,2.3527],[212.6,7.40402152],[212.61,2.66],[212.65,4.3919],[214.05,0.02418642]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095684038,[[212.49,2.3536],[212.48,7.40402152],[212.46,2.8595],[212.45,65.17850405],[212.43,2.66]],[[212.53,2.3532],[212.55,7.40402152],[212.56,2.66],[212.62,3.53116474],[212.63,151.94697933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095696039,[[212.52,9.75722152],[212.43,2.66],[212.39,2.9071],[212.38,1.4377],[212.34,19.63845852]],[[212.56,2.66],[212.57,2.3527],[212.6,7.40402152],[212.62,129.8300607],[212.66,23.59101863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095747497,[[212.51,2.3533],[212.49,4.2761],[212.48,2.66],[212.36,70.99648171],[210.92,37.44030632]],[[212.56,2.3528],[212.57,7.40402152],[212.63,1.4504],[212.67,132.7291607],[212.95,42.39072372]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095768603,[[212.65,4.71568855],[212.64,7.40402152],[212.59,2.3524],[212.46,14.14],[212.29,4.712]],[[212.72,7.40402152],[212.75,2.66],[212.76,1.4838],[212.78,1.5361],[212.97,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095830568,[[212.63,4.67520204],[212.58,7.40402152],[212.56,3.0034],[212.55,1.4719],[212.51,52.08370628]],[[212.64,9.75592152],[212.67,2.74],[212.75,14.13],[212.76,22.81740078],[213.13,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095860898,[[212.63,4.66176749],[212.58,1.4983],[212.57,1.5335],[212.18,1.93572834],[211.9,39.10747857]],[[212.64,2.76],[212.66,7.40402152],[212.75,1.4193],[212.79,15.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095892917,[[212.55,4.67523442],[212.54,2.353],[212.51,10.31262152],[212.47,6.27192366],[212.46,45.6540213]],[[212.58,12.47662152],[212.67,0.0535],[212.68,1.4473],[212.71,15.6535],[212.88,162.7615821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095944861,[[212.39,1.4205],[212.36,7.40402152],[212.34,1.4208],[212.33,6.51046328],[212.32,40.54467779]],[[212.42,2.68],[212.44,2.3542],[212.45,7.40402152],[212.55,65.53],[212.57,1.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736095982989,[[212.38,9.75872152],[212.33,8.02616328],[212.32,41.81260104],[212.31,52.08370628],[210.34,460.75526786]],[[212.44,10.08402152],[212.46,2.3539],[212.49,1.4087],[212.52,1.4515],[212.56,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096051343,[[212.44,45.64337981],[212.43,3.0191],[212.42,88.36229218]],[[212.54,7.40402152],[212.55,2.66],[212.59,1.5403],[212.6,1.5028],[212.67,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096057247,[[212.5,2.3535],[212.46,7.40402152],[212.44,6.51046328],[212.43,21.03458985],[212.42,60.39384099]],[[212.54,2.353],[212.55,2.66],[212.59,1.5403],[212.6,1.5028],[212.89,4.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096123290,[[212.55,26.04185313],[212.54,8.81512152],[212.53,53.54750628],[212.52,78.12555942],[212.5,181.94675593]],[[212.61,7.40402152],[212.62,2.66],[212.7,0.0895],[212.71,3.52993193],[212.72,2.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096145505,[[212.64,7.40402152],[212.62,6.85624945],[212.61,1.5157],[212.6,4.2003],[212.46,97.76468278]],[[212.71,9.75532152],[212.73,2.66],[212.78,2.987],[212.79,0.09],[213.08,174.4975821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096236678,[[212.64,2.3518],[212.63,7.40402152],[212.62,1.4643],[212.61,6.51046328],[212.6,21.02028985]],[[212.69,2.3514],[212.7,2.66],[212.72,7.40402152],[212.78,3.0344],[212.8,51.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096254994,[[212.6,2.3523],[212.59,7.40402152],[212.58,32.12506764],[212.57,1.5053],[212.56,52.08370628]],[[212.64,2.3519],[212.66,2.66],[212.67,7.40402152],[212.75,3.52948186],[212.78,3.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096342062,[[212.42,4.92317337],[212.41,16.2689848],[212.4,21.07368985],[212.39,52.08370628],[212.38,1.412]],[[212.46,2.3539],[212.47,7.40402152],[212.48,2.66],[212.52,39.39068818],[212.58,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096354383,[[212.41,9.75852152],[212.4,1.5423],[212.38,1.412],[212.37,102.03903395],[212.36,1.443]],[[212.46,2.66],[212.48,7.40402152],[212.54,3.5330582],[212.55,2.9514],[212.56,5.63951473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096415338,[[212.5,7.4865913],[212.45,27.52475313],[212.44,2.64],[212.43,53.58170628],[212.42,107.52227694]],[[212.55,2.64],[212.57,7.4865913],[212.64,2.8795],[212.65,0.0557],[213.08,13.43690398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096460278,[[212.38,9.8413913],[212.36,1.4359],[212.35,1.4358],[212.34,26.04185313],[212.33,52.08370628]],[[212.42,2.64],[212.43,2.3543],[212.45,7.4865913],[212.55,9.15526077],[213.93,37.04030023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096486793,[[212.35,8.86556328],[212.34,19.53138985],[212.33,128.53861835],[210.78,37.45591555],[210.76,14.87647442]],[[212.41,7.4865913],[212.42,2.64],[212.47,39.79120358],[212.5,2.873],[212.51,0.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096531623,[[212.39,8.73120943],[212.38,26.04185313],[212.37,59.57029758],[212.35,78.12555942],[212.32,168.3765821]],[[212.44,12.4807913],[212.54,2.9356],[212.63,14.14],[212.67,162.7615821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096560446,[[212.49,2.3536],[212.48,1.522],[212.47,7.4865913],[212.45,26.15189222],[212.42,117.34041957]],[[212.54,9.8395913],[212.55,2.64],[212.6,2.827],[212.66,0.0531],[214.01,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096640798,[[212.63,3.8071],[212.62,35.02908352],[212.61,52.30378446],[212.59,80.76555942],[212.58,130.2092657]],[[212.68,2.3516],[212.74,2.64],[212.77,3.52850353],[212.78,1.578],[212.82,42.44509176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096643909,[[212.59,26.15189222],[212.58,52.30378446],[212.57,2.8988],[212.52,257.0138042],[212.45,387.84860927]],[[212.63,7.4865913],[212.69,2.64],[212.76,10.57085136],[212.78,6.2789],[212.99,4.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096710682,[[212.6,7.4865913],[212.59,2.3524],[212.57,6.54847138],[212.56,19.64541414],[212.55,52.38777105]],[[212.63,2.3521],[212.65,2.64],[212.67,7.4865913],[212.72,9.19030319],[212.84,7.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096776924,[[212.69,7.4865913],[212.66,6.54847138],[212.65,19.64541414],[212.64,52.38777105]],[[212.75,2.64],[212.77,3.52866576],[212.85,3.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096813848,[[212.64,7.4865913],[212.63,3.8176],[212.62,1.5249],[212.61,1.4658],[212.6,11.31416127]],[[212.67,2.3516],[212.71,10.1265913],[212.76,9.20353973],[212.88,162.7615821],[214.12,0.02732937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096840963,[[212.63,8.9521913],[212.62,8.07337138],[212.61,21.11121414],[212.6,54.74007105],[212.59,5.04489281]],[[212.68,2.62],[212.69,11.01618965],[212.74,46.11591004],[214.11,37.47428551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096875091,[[212.68,7.4865913],[212.66,2.3517],[212.64,1.5176],[212.63,7.99167138],[212.62,22.26541414]],[[212.71,2.3513],[212.74,2.62],[212.75,7.4865913],[212.78,9.196124],[212.79,7.66589999]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096895406,[[212.67,7.4865913],[212.65,2.3518],[212.64,1.5176],[212.63,27.63708552],[212.62,52.38777105]],[[212.71,2.62],[212.72,47.94919023],[212.74,7.4865913],[212.8,1.4186],[212.88,89.04060973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096936640,[[212.68,7.4865913],[212.67,2.3515],[212.65,26.19388552],[212.64,53.90537105],[212.63,4.0632]],[[212.71,2.3512],[212.74,10.1065913],[212.78,9.19956714],[212.79,7.67131794],[212.8,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736096987379,[[212.68,7.4865913],[212.66,1.5006],[212.64,1.4444],[212.63,11.92561706],[212.62,22.26541414]],[[212.73,2.351],[212.76,7.4865913],[212.77,2.62],[212.8,3.52848951],[212.81,1.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097009587,[[212.63,26.19388552],[212.61,52.38777105],[212.6,78.58165658],[212.58,130.2092657],[212.57,167.74651928]],[[212.64,7.4865913],[212.65,2.62],[212.69,45.49539196],[212.7,1.5265],[212.73,0.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097094156,[[212.96,7.4865913],[212.94,2.3486],[212.89,2.62],[212.87,84.19379649],[212.85,15.73558257]],[[213.01,4.9679],[213.04,7.4865913],[213.09,3.5242961],[213.1,0.0485],[213.19,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097108560,[[212.77,8.8914913],[212.76,1.4225],[212.74,6.54847138],[212.73,41.78595228],[212.72,52.38777105]],[[212.85,10.1065913],[212.9,2.8252],[212.91,45.02794],[213.0,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097165203,[[212.99,2.3481],[212.98,7.4865913],[212.93,1.4828],[212.92,6.54847138],[212.91,39.26075183]],[[213.04,51.26496984],[213.06,7.4865913],[213.11,1.487],[213.12,51.3],[213.35,4.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097188326,[[213.02,2.3477],[212.97,5.26900445],[212.95,2.62],[212.94,9.36137138]],[[213.06,2.3473],[213.08,2.62],[213.1,7.4865913],[213.11,3.52322258],[213.12,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097220656,[[213.03,2.3476],[213.02,7.4865913],[212.95,2.62],[212.94,29.00678552],[212.93,53.87057105]],[[213.07,2.62],[213.08,2.3471],[213.1,7.4865913],[213.12,9.20115232],[213.13,7.68180539]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097265707,[[213.02,9.8341913],[212.95,31.21294258],[212.94,84.24667375],[212.85,15.88716099],[211.49,46.80790629]],[[213.07,2.62],[213.08,2.3472],[213.1,48.96918932],[213.11,7.4865913],[213.21,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097286920,[[213.05,2.3473],[213.02,7.4865913],[213.01,102.38145913],[213.0,19.64541414],[212.99,52.38777105]],[[213.08,2.62],[213.1,58.80278062],[213.17,1.4945],[213.26,162.7615821],[214.5,0.03640896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097327348,[[212.92,2.3488],[212.88,12.42087497],[212.87,21.16731414],[212.86,228.83598029],[212.85,1.4252]],[[212.98,2.3483],[213.0,7.4865913],[213.01,2.62],[213.04,46.11855009],[213.1,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097361571,[[212.94,2.3485],[212.93,7.4865913],[212.9,8.03467138],[212.89,19.64541414],[212.88,59.62897464]],[[212.99,4.9682],[213.0,7.4865913],[213.06,3.5242649],[213.08,1.4094],[213.2,162.7615821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097404416,[[212.84,7.4865913],[212.8,1.4531],[212.79,2.62],[212.75,1.4269],[212.74,27.58738552]],[[212.92,10.1065913],[213.03,3.52579832],[213.04,2.9299],[213.06,51.32],[213.09,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097429333,[[212.83,1.4606],[212.82,8.8969913],[212.81,26.19388552],[212.8,53.84087105],[212.77,130.2092657]],[[212.88,7.4865913],[212.91,2.62],[212.96,3.52555696],[212.97,1.4813],[213.04,1.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097513299,[[212.88,2.3493],[212.85,15.44486268],[212.84,19.64541414],[212.83,52.38777105],[212.82,83.15907746]],[[212.92,9.8353913],[212.93,2.62],[212.97,1.4565],[213.04,1.4296],[213.14,162.7615821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097522010,[[212.9,2.349],[212.86,26.19388552],[212.85,61.28416235],[212.82,4.57742088],[212.81,178.60028107]],[[212.93,7.4865913],[212.94,2.62],[212.95,2.3486],[212.97,1.4565],[213.15,162.7615821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097576660,[[212.67,2.3516],[212.66,7.4865913],[212.63,2.9612],[212.62,6.54847138],[212.61,19.64541414]],[[212.71,2.3512],[212.72,2.62],[212.73,7.4865913],[212.78,2.8405],[212.79,74.15894281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097636192,[[212.71,2.3511],[212.69,5.28332646],[212.68,79.24105633],[212.67,21.16981414],[212.66,52.38777105]],[[212.75,7.4865913],[212.76,2.3507],[212.77,2.6],[212.85,3.5279025],[212.86,1.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097647994,[[212.69,6.71362646],[212.68,1.4944],[212.67,26.19388552]],[[212.77,10.1065913],[212.85,3.52790431],[212.86,1.4565],[212.9,51.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097692926,[[212.61,80.30435461],[212.6,21.07261414],[212.59,55.21407105],[212.58,86.06824788],[212.44,70.1383]],[[212.65,7.4865913],[212.66,2.3517],[212.71,2.6],[212.78,1.3944],[212.79,3.52901303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097750791,[[212.7,2.3512],[212.68,6.54847138],[212.67,27.13200544],[212.66,58.19162382],[212.65,4.0111]],[[212.73,7.4865913],[212.74,2.3508],[212.75,2.6],[212.81,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097815050,[[212.73,2.3509],[212.71,7.4865913],[212.7,8.07317138],[212.69,19.64541414],[212.68,52.38777105]],[[212.77,12.4371913],[212.79,86.76153014],[212.84,1.502],[212.85,51.36],[212.91,1.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097822150,[[212.74,7.4865913],[212.71,2.9413],[212.7,1.5247],[212.69,26.19388552],[212.52,13.40016819]],[[212.82,2.6],[212.83,9.8364913],[212.85,51.36],[212.91,3.0008],[212.97,135.56489084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097861389,[[212.77,2.3504],[212.74,33.68047682],[212.73,52.38777105],[212.71,81.52295658],[212.7,131.7339657]],[[212.81,12.4366913],[212.97,65.46],[213.05,234.6867926],[213.26,25.51518354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097929138,[[212.88,2.3493],[212.86,7.4865913],[212.77,5.44434215],[212.76,101.88187751],[212.75,4.1719]],[[212.93,53.6888],[212.96,79.59810879],[213.11,14.12],[213.14,195.0],[214.88,1.72693846]]]
["bitfinex-derivatives","SOLF0:USTF0",1736097978780,[[212.79,88.74671613],[212.78,19.64541414],[212.77,60.7897132],[212.76,1.452],[212.75,78.58165658]],[[212.84,2.3497],[212.86,7.4865913],[212.88,2.64],[212.89,3.52653789],[214.81,457.45936836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098013026,[[212.75,7.4865913],[212.74,6.54847138],[212.73,21.99631414],[212.72,52.38777105],[212.71,2.9378]],[[212.77,2.3505],[212.82,2.62],[212.83,7.4865913],[212.91,9.21008219],[213.01,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098039743,[[212.81,7.4865913],[212.73,28.79388552],[212.72,52.38777105],[212.71,2.9378],[212.7,80.04385658]],[[212.84,2.3498],[212.85,2.6],[212.91,3.52669831],[212.92,88.55044115],[213.02,162.7615821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098063262,[[212.87,7.4865913],[212.8,26.19388552],[212.79,81.33652854],[212.78,5.4932]],[[212.92,92.07074115],[212.94,7.4865913],[212.99,2.9303],[213.14,9.3859],[213.17,162.7615821]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098125217,[[212.96,2.3484],[212.93,14.03506268],[212.92,19.64541414],[212.91,52.38777105],[212.88,130.2092657]],[[212.99,2.6],[213.0,2.348],[213.01,7.4865913],[213.06,3.52401669],[213.09,4.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098166540,[[213.06,9.8338913],[213.02,9.1403032],[213.01,19.62090961],[212.98,117.11502295],[212.91,196.20909612]],[[213.11,2.3468],[213.13,7.4865913],[213.14,52.12362198],[213.22,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098189565,[[213.1,2.3467],[213.08,7.4865913],[213.06,6.5403032],[213.05,19.62090961],[213.04,154.20229683]],[[213.14,2.6],[213.15,2.3463],[213.16,7.4865913],[213.18,3.52194053],[214.57,0.03721535]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098227997,[[213.0,7.4865913],[212.98,26.16121281],[212.97,1.5252],[212.96,52.32242563],[212.95,81.30863844]],[[213.06,2.6],[213.07,7.4865913],[213.14,3.52262123],[213.15,4.3676],[213.29,163.5075801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098291945,[[212.98,14.0268945],[212.97,19.62090961],[212.96,52.32242563],[212.94,84.4385318],[212.91,164.8923801]],[[213.03,4.9476],[213.05,7.4865913],[213.07,3.52358329],[213.08,4.4494],[213.45,162.5825626]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098333062,[[213.07,2.3471],[213.06,7.4865913],[213.04,26.16121281],[213.03,53.71372563],[213.01,79.99443844]],[[213.12,4.9467],[213.13,7.4865913],[213.16,3.52213436],[213.21,1.4864],[213.22,2.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098357991,[[213.1,2.3468],[213.09,7.4865913],[213.05,1.51],[213.04,6.5403032],[213.03,23.61220961]],[[213.15,2.6],[213.17,7.4865913],[213.2,3.52157582],[213.21,1.4864],[213.31,177.6075801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098388328,[[213.05,2.3474],[213.04,14.03280715],[213.03,19.63864756],[213.02,52.36972682],[212.99,132.22686408]],[[213.1,4.9469],[213.13,7.4865913],[213.21,9.20283783],[213.22,4.3929],[215.89,0.05521037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098431553,[[213.15,7.4865913],[213.1,4.83649299],[213.09,6.54621585],[213.08,25.63450482],[212.31,485.0]],[[213.22,2.9478],[213.34,4.6886],[214.61,0.03776761],[214.62,46.78972844],[214.63,37.44638436]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098446366,[[213.32,7.4865913],[213.25,8.73792103],[213.21,4.4815],[213.16,26.18486341]],[[213.7,7.021],[213.88,162.378],[215.28,46.83134842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098498914,[[213.31,7.4865913],[213.28,2.3448],[213.26,2.9639],[213.25,25.8350123],[213.24,6.43691881]],[[213.35,5.0441],[213.38,7.4865913],[213.45,1.5298],[213.5,14.1],[216.16,0.0618076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098545648,[[213.25,9.8317913],[213.21,7.97055307],[213.2,19.37625923],[213.19,51.67002463],[211.67,46.40763341]],[[213.3,2.68],[213.31,9.8310913],[213.36,51.22],[213.42,2.9193],[213.51,163.5075801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098574966,[[213.05,2.3474],[213.04,7.4865913],[213.03,116.08185904],[213.01,6.77487556],[212.99,2.9294]],[[213.08,2.68],[213.09,2.347],[213.11,7.4865913],[213.2,3.0022],[213.23,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098621196,[[213.03,25.8350123],[213.02,2.3476],[213.01,54.58092463],[213.0,79.00583695],[211.49,37.25192435]],[[213.07,2.3472],[213.08,7.4865913],[213.1,2.68],[213.2,9.19572669],[215.9,433.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098635807,[[213.03,8.80635307],[213.02,19.37625923],[213.01,62.06751593],[213.0,79.00583695],[212.99,6.8447559]],[[213.07,2.68],[213.08,9.8336913],[213.15,60.42550289],[213.17,3.52194856],[213.36,196.20909612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098675152,[[212.99,7.4865913],[212.98,25.94471449],[212.97,54.84342899],[212.96,1.4319],[212.95,77.50503695]],[[213.05,2.68],[213.06,7.4865913],[213.13,51.28],[213.2,4.6917],[213.26,163.5075801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098716672,[[212.8,2.3501],[212.79,25.94471449],[212.78,60.83422029],[212.77,2.9588],[212.76,115.74331396]],[[212.86,7.4865913],[212.87,5.0094],[212.95,60.48064218],[212.98,2.866],[212.99,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098764723,[[212.8,2.3501],[212.76,7.4865913],[212.74,6.85231176],[212.73,2.822],[212.71,9.14617862]],[[212.84,7.4865913],[212.85,5.0096],[212.92,87.71901413],[212.95,2.9389],[214.04,315.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098825666,[[212.75,2.3507],[212.74,6.85231176],[212.73,28.76671449],[212.72,59.37602029],[212.71,1.4576]],[[212.8,12.4967913],[212.86,5.0492297],[212.87,2.8011],[214.26,0.03039277],[215.6,0.04558915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098830469,[[212.74,14.33890306],[212.73,25.94471449],[212.72,51.88942899],[212.71,1.4576],[212.69,130.80606408]],[[212.8,2.66],[212.83,7.4865913],[212.86,1.522],[212.87,2.8011],[212.9,3.5270494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098906417,[[212.76,6.5424937],[212.75,19.62748111],[212.74,61.54348463],[212.72,81.43182446],[212.69,170.9941714]],[[212.78,9.8369913],[212.79,2.64],[212.84,87.73848112],[212.85,1.4994],[212.86,1.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736098965679,[[212.68,6.85499779],[212.67,6.5424937],[212.66,19.62748111],[212.65,54.69164964],[212.62,141.23245538]],[[212.7,10.1065913],[212.71,2.3512],[212.78,1.3955],[212.79,1.4798],[214.2,46.92225844]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099034034,[[212.72,26.16997481],[212.71,52.33994964],[212.7,2.9759],[212.68,139.76795538],[212.49,327.0151602]],[[212.75,7.4865913],[212.78,2.62],[212.87,1.5092],[212.88,2.845],[212.96,4.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099046043,[[212.78,2.3503],[212.77,2.8546],[212.75,8.0674937],[212.74,27.11407241],[212.73,52.33994964]],[[212.81,10.1065913],[212.82,2.35],[212.93,3.52638318],[212.94,2.8512],[214.58,425.11970826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099109383,[[212.67,2.8994],[212.66,2.3517],[212.63,7.4865913],[212.62,53.78534964],[212.61,123.44141547]],[[212.71,7.4865913],[212.72,4.9711],[212.95,28.2],[213.02,7.0435],[213.39,25.54876011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099129494,[[212.59,2.3525],[212.55,7.4865913],[212.51,2.7917],[212.49,4.1463],[212.48,71.32602554]],[[212.62,2.62],[212.63,9.8385913],[212.76,87.77104806],[212.8,65.45],[214.2,83.7542616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099203364,[[212.51,2.3534],[212.49,2.9542],[212.48,1.4618],[212.46,13.81279747],[212.44,77.87497221]],[[212.54,7.4865913],[212.55,2.353],[212.57,2.64],[212.6,78.06520711],[212.73,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099228383,[[212.39,4.73499723],[212.37,6.53386763],[212.36,38.58903118],[212.34,59.82654094],[212.31,4.1376]],[[212.42,7.4865913],[212.46,2.66],[212.6,78.06520711],[212.63,65.53],[212.64,4.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099253309,[[212.44,2.3541],[212.42,2.7948],[212.39,12.22158853],[212.37,6.53386763],[212.36,19.4933185]],[[212.45,7.4865913],[212.47,2.66],[212.52,80.74956533],[212.63,51.4],[212.73,126.157509]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099318255,[[212.35,2.3551],[212.29,7.4865913],[212.26,1.4813],[212.24,6.53386763],[212.23,20.9340185]],[[212.36,7.4865913],[212.4,2.3546],[212.46,51.44],[212.51,4.7069],[212.71,4.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099360586,[[212.17,7.4865913],[212.16,4.4465],[212.14,6.53386763],[212.13,134.79682964],[209.96,37.49124011]],[[212.24,7.4865913],[212.26,2.66],[212.27,2.3561],[212.32,79.13063831],[212.45,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099383710,[[212.19,2.3569],[212.16,4.4465],[212.15,7.4865913],[212.13,6.53386763],[212.12,19.4933185]],[[212.2,2.66],[212.21,7.4865913],[212.27,82.18513214],[212.4,4.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099429939,[[212.24,7.4865913],[212.23,1.4229],[212.22,6.07303686],[212.2,1.4434],[212.18,9.21386763]],[[212.31,10.1665913],[212.33,2.3554],[212.38,2.8168],[212.39,51.48],[212.67,18.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099509706,[[212.14,2.3575],[212.09,11.31530858],[212.08,26.9799098],[212.07,56.80164964],[212.05,78.50992446]],[[212.15,80.69684028],[212.17,7.4865913],[212.19,2.357],[212.23,3.7093],[212.34,76.91269496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099569457,[[212.24,2.3564],[212.21,26.02718613],[212.2,59.82654094],[212.19,6.43059196],[212.18,82.78152446]],[[212.26,2.66],[212.27,7.4865913],[212.28,2.356],[212.37,1.4586],[213.72,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099626706,[[212.21,28.38378613],[212.19,58.7705416],[212.16,202.20961744],[210.68,37.67351647]],[[212.25,7.4865913],[212.26,4.9962],[212.3,78.13354186],[212.38,2.9264],[212.57,261.61212816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099667744,[[212.14,2.3574],[212.09,7.4865913],[212.07,28.86248613],[212.06,127.88456217],[211.91,115.68720707]],[[212.16,2.64],[212.17,7.4865913],[212.19,83.37527597],[212.24,2.8971],[212.25,0.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099726480,[[212.07,2.3583],[212.06,4.78583528],[212.05,26.29208432],[212.04,52.58666219],[212.02,88.91791576]],[[212.08,2.62],[212.09,7.4865913],[212.13,77.88422773],[212.14,2.3575],[212.21,0.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099755714,[[212.12,2.3577],[212.11,6.57301967],[212.1,19.71906465],[212.09,52.58666219],[212.08,81.39362446]],[[212.13,80.50422773],[212.15,7.4865913],[212.18,2.3571],[212.27,0.7671],[212.34,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099794543,[[212.39,2.3546],[212.34,7.4865913],[212.33,1.4019],[212.32,45.21651021],[212.31,4.0625]],[[212.42,2.62],[212.43,9.8408913],[212.56,1.4216],[214.02,36.92346284],[214.96,22.15938683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099845790,[[212.42,2.3543],[212.4,6.56098159],[212.39,21.17026465],[212.38,60.07325349],[212.36,78.50992446]],[[212.47,12.4803913],[212.48,78.95107449],[212.54,4.3859],[212.57,51.42],[212.62,4.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099881314,[[212.46,6.56098159],[212.45,19.71906465],[212.44,54.94076219],[212.43,78.50992446],[212.42,7.4865913]],[[212.48,2.3537],[212.49,7.4865913],[212.52,2.62],[212.54,87.86029973],[212.57,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099926351,[[212.51,2.3533],[212.48,6.56098159],[212.47,28.70025595],[212.46,53.99106219],[212.45,80.84132897]],[[212.54,10.1065913],[212.59,85.60342334],[212.67,1.3919],[212.7,4.7027],[212.77,177.6475801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736099968281,[[212.56,2.3528],[212.55,7.4865913],[212.52,6.56098159],[212.51,19.71906465],[212.5,52.58666219]],[[212.59,2.62],[212.61,9.8389913],[212.68,3.5304429],[212.69,4.3843],[212.71,56.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100000308,[[212.68,2.3515],[212.66,6.56098159],[212.65,19.71906465],[212.64,54.04206219],[212.28,87.122068]],[[212.72,2.3511],[212.74,7.4865913],[212.76,2.62],[212.83,1.5256],[212.84,2.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100033326,[[212.77,7.4865913],[212.7,45.34816452],[212.68,53.97086219],[212.67,81.35392446],[212.66,2.62]],[[212.81,4.9701],[212.82,81.52869315],[212.83,7.4865913],[212.94,4.3388],[213.01,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100084165,[[212.56,6.547921],[212.53,1.4876],[212.52,2.9117],[212.5,6.51439304],[212.49,19.54317912]],[[212.63,2.352],[212.64,2.62],[212.79,2.9845],[212.8,1.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100158319,[[212.25,2.3562],[212.24,7.4865913],[212.22,6.51439304],[212.21,19.54317912],[212.2,52.11514434]],[[212.31,2.3557],[212.32,7.4865913],[212.33,2.62],[212.44,4.2883],[212.51,18.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100162131,[[212.3,2.3557],[212.26,2.8317],[212.25,8.9495913],[212.2,6.51439304],[212.19,19.54317912]],[[212.32,7.4865913],[212.35,2.3552],[212.38,76.44784479],[212.44,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100236782,[[212.25,2.3562],[212.23,7.4865913],[212.22,6.51439304],[212.21,19.54317912],[212.2,52.11514434]],[[212.29,7.4865913],[212.3,4.9957],[212.37,2.9574],[212.38,1.4234],[212.51,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100269108,[[212.23,2.8777],[212.22,6.51439304],[212.21,19.54317912],[212.2,59.60173564],[212.19,78.50992446]],[[212.28,7.4865913],[212.32,2.66],[212.36,1.5191],[212.37,54.4174],[212.55,163.5075801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100313246,[[212.14,12.8891163],[212.13,19.63290805],[212.12,52.35442148],[212.11,119.43138775],[212.1,71.56839125]],[[212.16,10.1865913],[212.28,1.4092],[212.29,2.9406],[212.35,4.7105],[212.53,11.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100332453,[[212.11,8.90210268],[212.1,19.63290805],[212.09,52.35442148],[212.07,86.01822352],[212.06,181.33388732]],[[212.14,10.1865913],[212.15,2.3575],[212.27,3.53746544],[212.28,1.4092],[212.43,196.20909612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100379401,[[212.05,2.3585],[212.03,4.72305533],[212.02,19.63290805],[212.01,52.35442148],[212.0,1.4183]],[[212.06,7.4865913],[212.1,2.74],[212.19,81.95247887],[212.25,51.5],[212.29,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100405326,[[212.08,1.4835],[212.07,52.35442148],[212.06,31.08356199],[212.05,78.53163222],[212.04,168.52982365]],[[212.12,7.4865913],[212.14,2.74],[212.24,3.53802482],[212.25,51.5],[212.27,1.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100460265,[[212.05,6.54619725],[212.04,19.6476974],[212.03,52.35442148],[212.01,87.40642352],[211.91,12.97340882]],[[212.09,10.1865913],[212.14,79.29360813],[212.18,0.7682],[212.31,177.6675801],[212.32,196.20909612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100511711,[[212.3,7.4865913],[212.29,2.8101],[212.28,1.4551],[212.27,2.7],[212.26,77.09204746]],[[212.37,7.4865913],[212.38,2.7],[212.47,2.2595],[212.48,51.48],[212.61,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100536938,[[212.35,2.3551],[212.33,14.03278855],[212.32,19.6476974],[212.31,52.35442148],[212.3,4.2427]],[[212.41,7.4865913],[212.43,2.72],[212.46,1.3822],[212.47,84.3523677],[212.55,0.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100581569,[[212.28,2.3559],[212.25,8.9051913],[212.24,81.85660697],[212.22,26.19389465],[212.21,82.82140679]],[[212.32,7.4865913],[212.34,2.7],[212.39,2.2699],[212.4,3.53526635],[213.5,17.26984031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100626415,[[212.1,7.4865913],[212.07,2.9221],[212.06,1.4397],[212.05,79.0288771],[212.02,2.66]],[[212.17,9.8437913],[212.18,2.66],[212.25,2.2816],[212.29,3.53801701],[212.32,4.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100670644,[[212.06,3.798],[212.05,7.4865913],[212.03,1.5292],[212.02,6.54619725],[212.01,101.55882077]],[[212.1,2.3579],[212.12,7.4865913],[212.15,2.66],[212.19,3.53864232]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100683449,[[212.16,2.3572],[212.14,7.4865913],[212.11,8.01029725],[212.1,19.6476974],[212.09,52.35442148]],[[212.2,2.3568],[212.21,2.64],[212.22,7.4865913],[212.24,1.4235],[212.32,0.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100735398,[[212.06,2.3583],[212.05,7.4865913],[212.04,1.4147],[212.02,1.4178],[212.0,1.399]],[[212.11,2.3578],[212.12,7.4865913],[212.13,2.64],[212.22,1.4518],[213.6,760.68149128]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100789346,[[212.0,2.3589],[211.95,7.4865913],[211.94,2.9708],[211.91,2.64],[211.9,19.71400792]],[[212.03,10.1265913],[212.05,2.3585],[212.14,3.53994206],[212.22,18.8632],[212.25,78.36563197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100825475,[[211.87,7.4865913],[211.86,1.5054],[211.85,1.446],[211.84,1.4162],[211.83,19.71400792]],[[211.94,2.66],[211.95,7.4865913],[212.02,78.86782801],[212.03,0.7203],[212.2,391.20909612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100861100,[[211.87,2.3605],[211.86,1.5054],[211.85,1.446],[211.84,71.52216859],[211.83,7.4865913]],[[211.89,7.4865913],[211.91,2.64],[211.92,2.36],[212.0,3.54164256],[212.01,0.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100921944,[[211.92,1.4366],[211.89,27.74986551],[211.88,81.18169801]],[[211.98,2.64],[212.0,7.4865913],[212.01,2.3589],[212.07,3.54053444],[212.08,51.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100964990,[[211.84,2.3608],[211.83,9.0152913],[211.82,1.4342],[211.81,4.48726984],[211.8,1.4641]],[[211.88,2.64],[211.89,2.3603],[211.9,7.4865913],[212.0,3.542375],[212.01,8.05793743]]]
["bitfinex-derivatives","SOLF0:USTF0",1736100989808,[[211.72,7.4865913],[211.68,1.4333],[211.67,154.74687967],[211.66,54.03978778],[211.48,91.20832424]],[[211.76,2.64],[211.78,7.4865913],[211.83,79.17854989],[211.9,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101036538,[[211.68,1.4024],[211.66,4.073],[211.65,7.4865913],[211.64,1.4181],[211.44,31.6453367]],[[211.72,7.4865913],[211.78,2.68],[211.85,2.8309],[211.87,128.46255804],[211.88,89.3712783]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101057945,[[211.81,7.4865913],[211.78,1.4329],[211.77,2.7],[211.74,8.40329322],[211.65,18.8959]],[[211.89,7.4865913],[211.91,2.36],[211.94,2.8685],[211.98,128.46255804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101109782,[[211.9,2.3601],[211.87,7.4865913],[211.86,2.8923],[211.85,76.63674254],[211.82,2.68]],[[211.95,12.5262913],[211.99,3.015],[212.05,136.97985828],[212.07,161.44855512],[212.44,13.249475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101152322,[[211.98,3.7536],[211.95,7.4865913],[211.94,2.66],[211.9,489.0],[210.14,84.15821763]],[[212.01,7.4865913],[212.02,2.3588],[212.06,2.66],[212.13,2.9285],[212.14,35.66138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101183756,[[211.79,2.3613],[211.78,2.66],[211.77,1.4989],[211.76,8.9101913],[211.71,78.45231716]],[[211.83,7.4865913],[211.85,2.3607],[211.91,2.66],[212.01,8.45613679],[212.03,142.65255804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101219698,[[211.84,7.4865913],[211.81,5.6567],[211.8,1.4283],[211.71,78.45231716],[211.45,38.52094949]],[[211.93,7.4865913],[211.94,2.3598],[211.95,2.74],[212.02,8.49306793],[212.03,128.46255804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101261722,[[212.07,8.9143913],[212.06,5.5196],[211.86,237.33579267],[210.1,29.06429341],[210.0,1051.73533748]],[[212.14,7.4865913],[212.15,2.3574],[212.16,2.68],[212.25,128.46255804],[212.26,80.23961397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101312047,[[212.11,7.4865913],[212.08,2.74],[212.07,4.2807],[211.97,280.86815268],[211.96,168.5542888]],[[212.18,7.4865913],[212.19,2.74],[212.29,3.53711383],[212.3,8.49563794],[212.31,128.46255804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101316155,[[212.07,5.2511],[212.06,489.0],[212.04,7.4865913],[212.02,2.72],[211.97,1.4166]],[[212.12,7.4865913],[212.14,2.72],[212.24,3.53788179],[212.25,128.46255804],[212.26,161.44855512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101386114,[[212.08,403.0],[212.07,2.3582],[212.06,1.5121],[212.05,7.4865913],[212.03,2.9472]],[[212.11,2.3578],[212.13,7.4865913],[212.15,2.66],[212.2,149.94342996],[212.54,17.95942028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101415824,[[212.08,403.0],[212.02,7.4865913],[212.0,5.1265],[211.99,4.91156438],[211.98,1.5202]],[[212.09,12.5045913],[212.13,12.07618681],[212.15,128.46255804],[212.17,161.44855512],[212.21,73.05616384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101435741,[[212.0,187.7675],[211.98,1.5202],[211.97,7.4865913],[211.94,2.3597],[211.8,78.79025268]],[[212.01,2.3589],[212.04,7.4865913],[212.09,4.2990548],[212.1,8.54895775],[212.11,131.12255804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101497582,[[212.12,7.4865913],[212.1,187.3579],[212.07,2.8919],[212.06,2.66],[212.05,1.3925]],[[212.16,2.3573],[212.18,2.66],[212.19,7.4865913],[212.24,12.06658099],[212.25,128.46255804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101538822,[[212.1,9.8444913],[212.05,1.3925],[212.04,1.4724],[211.97,4.7187],[211.91,130.15162791]],[[212.16,2.3573],[212.17,2.64],[212.18,7.4865913],[212.19,3.53789023],[212.2,8.56269459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101563035,[[212.14,185.0],[212.09,7.4865913],[212.07,4.91045784],[212.05,1.3925],[211.93,102.1180719]],[[212.15,4.9974],[212.18,7.4865913],[212.2,128.46255804],[212.21,161.44855512],[213.56,46.787937]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101596268,[[212.1,192.4865913],[212.09,2.358],[212.07,4.91045784],[212.05,4.0325],[211.85,390.46330616]],[[212.15,2.3574],[212.16,2.64],[212.19,7.4865913],[212.21,128.46255804],[212.22,21.58716101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101654914,[[212.15,179.6426],[212.12,11.3149913],[212.11,1.5269],[212.08,74.43728787],[211.93,178.11661956]],[[212.17,2.3572],[212.19,2.64],[212.22,19.59144978],[212.24,324.67165416],[213.6,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101672429,[[212.22,177.6434],[212.16,9.8437913],[212.14,1.4441],[212.13,6.8731802],[212.12,1.4707]],[[212.23,4.9965],[212.25,7.4865913],[212.28,128.46255804],[212.3,161.44855512],[212.32,445.71915904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101747292,[[212.27,51.74216801],[212.18,1.4724],[212.17,1.4227],[212.16,2.3572],[212.02,4.7176]],[[212.28,140.86995195],[212.29,163.56140044],[212.3,196.20909612],[212.31,21.61149601],[212.32,227.94837157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101792830,[[212.15,2.3573],[212.14,7.4865913],[212.11,2.8453],[212.09,1.4673],[212.06,2.64]],[[212.22,10.1265913],[212.27,4.5066],[212.28,130.74336065],[212.29,359.77049656],[212.31,276.98765277]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101844065,[[212.2,9.8433913],[212.14,2.9782],[212.13,2.64],[212.09,1.4249],[211.96,181.63162791]],[[212.26,2.64],[212.27,7.4865913],[212.3,1.4181],[212.31,152.2876101],[212.32,51.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101877102,[[212.14,2.9782],[212.13,7.4865913],[212.11,2.64],[212.06,1.3872],[212.05,4.7169]],[[212.2,7.4865913],[212.25,3.53709898],[212.26,133.38336065],[212.27,3.0168],[212.28,163.56140044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101947964,[[212.24,2.3563],[212.23,7.4865913],[212.2,5.4907],[212.12,6.87307205],[212.07,19.69756317]],[[212.31,7.4865913],[212.33,2.64],[212.37,135.02646065],[212.38,163.56140044],[213.76,84.45773939]]]
["bitfinex-derivatives","SOLF0:USTF0",1736101995692,[[212.36,2.355],[212.33,1.5156],[212.26,6.61297735],[212.25,1.4422],[212.11,14.47446949]],[[212.43,7.4865913],[212.44,2.62],[212.46,4.3948],[212.49,130.74336065],[212.51,163.56140044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102003001,[[212.3,2.3557],[212.28,7.4865913],[212.27,2.62],[212.26,8.03207735],[212.16,440.44]],[[212.36,7.4865913],[212.39,2.62],[212.43,130.74336065],[212.45,163.56140044],[213.81,0.02038059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102092194,[[212.17,15.97802391],[212.16,90.06594715],[212.14,1.4033],[211.95,274.45887077]],[[212.27,7.4865913],[212.28,2.62],[212.29,130.74336065],[212.3,4.3588],[212.31,163.56140044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102114009,[[212.36,9.8415913],[212.34,4.3483],[212.33,96.54406143],[212.18,14.15],[212.17,61.71093261]],[[212.42,7.4865913],[212.43,2.62],[212.53,3.5332606],[212.54,4.3591],[212.55,130.74336065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102162538,[[212.36,2.355],[212.34,7.4865913],[212.33,5.09098422],[212.31,1.4083],[212.23,4.7128]],[[212.42,10.1065913],[212.47,3.53359757],[212.48,130.74336065],[212.49,163.56140044],[212.52,1.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102216977,[[212.36,2.355],[212.34,4.46289918],[212.32,7.4865913],[212.3,79.1029231],[212.29,3.0099]],[[212.39,7.4865913],[212.43,2.62],[212.47,133.55916065],[212.48,163.56140044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102288244,[[212.36,2.355],[212.34,8.8709913],[212.29,10.33731028],[212.21,19.64450436],[212.2,52.38534497]],[[212.4,2.62],[212.42,7.4865913],[212.47,130.74336065],[212.48,3.0123],[212.49,163.56140044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102308266,[[212.38,7.4865913],[212.34,1.3844],[212.31,2.62],[212.29,7.71731028],[212.23,19.64450436]],[[212.47,2.62],[212.48,138.22995195],[212.5,163.56140044],[213.87,46.92196181],[213.88,0.02242238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102345099,[[212.58,7.4865913],[212.57,4.9727],[212.55,88.15887352],[212.38,219.35400436],[212.37,52.38534497]],[[212.64,7.4865913],[212.69,2.62],[212.71,4.3416],[212.74,378.35245677],[212.76,359.77049656]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102414755,[[212.54,7.4865913],[212.51,2.9844],[212.5,1.4195],[212.48,2.64],[212.38,213.64450436]],[[212.61,2.64],[212.63,7.4865913],[212.65,130.74336065],[212.66,163.56140044],[214.05,84.36200786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102489416,[[212.57,2.3527],[212.54,7.4865913],[212.52,5.06741164],[212.51,89.52879607],[212.5,1.4195]],[[212.62,7.4865913],[212.64,2.62],[212.68,130.74336065],[212.69,163.56140044],[212.72,196.20909612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102496317,[[212.56,7.4865913],[212.52,5.06741164],[212.51,89.52879607],[212.5,1.4195],[212.32,195.23165308]],[[212.64,2.62],[212.67,130.74336065],[212.69,163.56140044],[212.71,200.56479612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102593997,[[212.59,7.4865913],[212.56,89.81228065],[212.53,4.3396],[212.52,8.05590577],[212.43,140.33194722]],[[212.65,2.62],[212.66,7.4865913],[212.68,130.74336065],[212.69,163.56140044],[214.07,84.56032993]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102676558,[[212.53,2.3531],[212.51,7.4865913],[212.48,6.884],[212.46,5.54800079],[212.39,19.64450436]],[[212.59,2.62],[212.6,7.4865913],[212.64,135.13156065],[212.65,163.56140044],[212.68,196.20909612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102688172,[[212.53,2.3531],[212.51,7.4865913],[212.5,99.08414048],[212.48,6.884],[212.46,5.54800079]],[[212.59,2.62],[212.6,7.4865913],[212.63,130.74336065],[212.64,4.3882],[212.65,163.56140044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102736413,[[212.72,9.8375913],[212.67,111.51695173],[212.63,4.3389],[212.62,6.85773356],[212.55,4.7057]],[[212.78,2.62],[212.8,7.4865913],[212.86,130.74336065],[212.88,167.92530044],[212.89,196.20909612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102805378,[[212.64,2.3519],[212.63,7.4865913],[212.6,118.07765039],[212.57,7.0671],[212.44,29.52138645]],[[212.71,2.6],[212.72,7.4865913],[212.75,1.3892],[212.79,184.98826065],[214.18,0.0279701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102834497,[[212.61,2.3522],[212.6,118.07765039],[212.58,7.4865913],[212.53,2.6],[212.48,4.3518]],[[212.67,7.4865913],[212.69,2.6],[212.7,1.3837],[212.72,130.74336065],[212.92,261.61212816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102890544,[[212.53,2.3531],[212.51,7.4865913],[212.49,116.39135285],[212.48,4.3518],[212.43,2.6]],[[212.58,10.0865913],[212.63,130.74336065],[212.65,359.77049656],[212.71,4.2615],[212.72,247.60909612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102917660,[[212.48,5.3263],[212.47,114.22536435],[212.46,7.4865913],[212.45,2.6],[212.43,7.9393849]],[[212.55,7.4865913],[212.57,2.6],[212.64,4.2615],[213.02,26.78398927]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102930482,[[212.49,2.3535],[212.48,2.9726],[212.47,121.71195565],[212.43,10.7047855],[212.41,6.5465849]],[[212.55,7.4865913],[212.57,2.6],[212.62,9.48971047],[212.63,8.26071243],[212.64,4.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736102967099,[[212.56,2.3528],[212.54,7.4865913],[212.52,1.4408],[212.49,2.6],[212.48,2.9726]],[[212.61,2.6],[212.62,7.4865913],[212.69,4.2164],[213.61,13.95777786]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103014219,[[212.66,2.3517],[212.61,2.6],[212.59,107.39603948],[212.58,7.37499032],[212.52,6.53416022]],[[212.69,7.4865913],[212.72,2.6],[212.76,3.5290579],[212.8,4.2752],[212.82,131.04022715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103017623,[[212.67,2.3516],[212.63,7.4865913],[212.61,2.6],[212.59,107.39603948],[212.58,7.37499032]],[[212.72,10.0865913],[212.8,4.2752],[212.83,131.04022715],[214.15,37.49831263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103058860,[[212.57,7.4865913],[212.55,2.3529],[212.54,103.70575093],[212.53,4.97373725],[212.51,2.8375]],[[212.62,2.6],[212.63,7.4865913],[212.66,1.4707],[212.7,9.47144121],[212.71,8.23785484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103096975,[[212.77,7.4865913],[212.74,4.3335],[212.73,2.6],[212.58,195.0],[212.57,220.13664089]],[[212.85,7.4865913],[212.93,51.36],[212.97,131.04022715],[214.31,84.04907516],[214.79,29.01357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103136406,[[212.74,5.2601],[212.73,7.4865913],[212.72,97.75407582],[212.69,2.6],[212.68,1.4077]],[[212.81,7.4865913],[212.84,2.6],[212.87,17.73306305],[212.9,17.86562225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103150823,[[212.73,9.8374913],[212.69,2.6],[212.68,1.4077],[212.65,6.53416022],[212.64,19.60248067]],[[212.79,2.6],[212.81,7.4865913],[212.87,9.47600474],[212.88,8.24874362],[212.9,17.85263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103176642,[[212.63,8.9060913],[212.62,9.88855679],[212.61,94.71226809],[212.51,6.53416022],[212.44,384.99702118]],[[212.7,7.4865913],[212.72,2.6],[212.82,9.45302081],[212.83,4.4461],[212.85,145.15022715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103209981,[[212.61,7.4865913],[212.6,2.3524],[212.56,4.82362796],[212.53,2.6],[212.52,6.53416022]],[[212.66,2.6],[212.67,7.4865913],[212.74,9.48213241],[212.75,8.25347469],[212.76,135.40282715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103227092,[[212.56,4.82362796],[212.55,7.4865913],[212.52,6.53416022],[212.51,41.32114112],[212.48,104.24969607]],[[212.63,7.4865913],[212.66,2.6],[212.69,9.49287621],[212.7,8.26801566],[212.75,131.04022715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103248510,[[212.6,2.3523],[212.58,10.4389913],[212.57,1.3894],[212.56,4.82362796],[212.49,104.24969607]],[[212.66,2.6],[212.67,7.4865913],[212.7,9.48912437],[212.71,8.26297],[212.74,2.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103267737,[[212.5,7.4865913],[212.46,98.54262501],[212.45,1.495],[212.44,2.8576],[212.41,13.46215243]],[[212.54,2.6],[212.58,7.4865913],[212.65,3.53084202],[212.66,8.23501386],[212.67,2.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103298065,[[212.53,2.3531],[212.52,7.4865913],[212.46,98.54262501],[212.45,1.495],[212.44,46.25780134]],[[212.57,2.6],[212.59,7.4865913],[212.64,3.53074402],[212.65,5.96392001],[212.66,8.26873071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103342279,[[212.56,2.3528],[212.53,7.4865913],[212.48,2.6],[212.47,6.53416022],[212.46,135.40866613]],[[212.64,2.6],[212.67,1.4158],[212.68,1.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103388531,[[212.51,2.3533],[212.45,7.4865913],[212.42,99.74252967],[212.39,1.4087],[212.38,2.6]],[[212.53,7.4865913],[212.6,0.762012],[212.61,1.3893],[212.64,17.72698758],[212.65,131.04022715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103392338,[[212.47,2.3537],[212.42,107.22912097],[212.39,4.0087],[212.37,6.53416022],[212.36,19.60248067]],[[212.5,7.4865913],[212.53,2.6],[212.61,1.3893],[212.62,2.9048],[213.98,37.53606735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103418858,[[212.45,2.354],[212.42,99.74252967],[212.4,7.4865913],[212.39,1.4087],[212.38,5.5174]],[[212.48,7.4865913],[212.5,2.6],[212.58,9.48797946],[212.59,8.25649589],[212.6,131.04022715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103458097,[[212.46,2.3538],[212.41,8.9485913],[212.4,7.40902875],[212.37,2.6],[212.36,85.39613735]],[[212.49,7.4865913],[212.52,2.6],[212.53,9.49458255],[212.54,8.26540101],[212.55,2.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103492831,[[212.47,7.4865913],[212.46,100.68374548],[212.43,2.6],[212.41,1.462],[212.39,26.09974205]],[[212.54,7.4865913],[212.57,2.6],[212.59,2.9078],[212.66,131.04022715],[212.68,163.80028394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103498134,[[212.46,2.8001],[212.45,7.4865913],[212.43,2.6],[212.41,1.462],[212.32,197.80703678]],[[212.52,7.4865913],[212.57,2.6],[212.59,2.9078],[212.65,131.04022715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103542879,[[212.51,2.3534],[212.47,10.4259913],[212.46,97.88364548],[212.43,2.6],[212.41,1.462]],[[212.54,2.6],[212.55,7.4865913],[212.59,17.76501297],[216.41,3.46259525],[218.46,5.19389288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103571204,[[212.53,2.3531],[212.51,7.4865913],[212.47,4.4153],[212.46,97.88364548],[212.44,2.6]],[[212.58,10.0865913],[212.64,4.2371],[213.99,84.62948732],[215.32,0.03698426],[215.33,56.4265677]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103584512,[[212.51,2.3533],[212.5,4.92113183],[212.49,7.4865913],[212.47,4.4153],[212.46,97.88364548]],[[212.56,10.0865913],[212.64,4.2371],[212.66,131.04022715],[212.68,360.36062467],[212.7,247.96034073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103610127,[[212.55,2.3529],[212.54,7.4865913],[212.48,4.093],[212.47,2.895],[212.43,26.09974205]],[[212.59,2.6],[212.64,4.2371],[212.7,182.44022715],[212.74,196.56034073],[212.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103646455,[[212.49,4.54208494],[212.46,7.4865913],[212.4,6.9896],[211.98,4.71],[210.9,46.67994125]],[[212.53,7.4865913],[212.54,2.6],[212.61,1.389],[212.62,9.48077835],[212.63,8.24886774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103668179,[[212.49,4.54208494],[212.47,2.3538],[212.4,4.3896],[212.39,2.6],[212.35,144.35630762]],[[212.52,2.6],[212.54,7.4865913],[212.58,2.8794],[212.61,1.389],[212.69,26.8346146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103709321,[[212.28,2.3558],[212.27,7.4865913],[212.18,26.09974205],[212.14,135.39810447],[212.13,259.15543811]],[[212.34,7.4865913],[212.41,2.6],[212.47,1.4856],[212.49,9.46724923],[212.5,8.22817439]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103729437,[[212.33,2.3553],[212.3,7.4865913],[212.23,2.6],[212.22,2.972],[212.2,110.24775334]],[[212.37,2.6],[212.38,7.4865913],[212.47,1.4856],[215.21,56.00824076],[215.22,70.2103828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103747750,[[212.27,7.4865913],[212.24,109.86782515],[212.22,2.972],[212.21,6.52493551],[212.14,17.50723199]],[[212.34,10.0865913],[212.41,3.53426531],[212.42,5.95907608],[212.44,2.8685],[212.48,131.04022715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103798080,[[212.28,9.8424913],[212.26,1.453],[212.25,6.41599247],[212.24,109.86782515],[212.22,2.972]],[[212.32,2.6],[212.35,7.4865913],[212.41,9.49763807],[212.42,8.26611834],[212.47,131.04022715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103840723,[[212.41,2.3544],[212.4,7.4865913],[212.37,4.3019],[212.36,2.6],[212.31,11.23613551]],[[212.47,7.4865913],[212.5,2.6],[212.54,1.4732],[212.55,3.5328172],[212.56,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103851134,[[212.43,2.3542],[212.4,7.4865913],[212.37,4.3019],[212.36,2.6],[212.32,26.09974205]],[[212.48,2.6],[212.49,7.4865913],[212.54,1.4732],[212.55,3.53270299],[212.56,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103880955,[[212.52,2.3532],[212.5,7.4865913],[212.47,4.0754],[212.46,2.9407],[212.45,4.90195592]],[[212.58,10.0865913],[212.64,8.23346782],[212.65,1.391],[212.68,2.9147],[212.83,327.60056788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103926696,[[212.65,2.3518],[212.64,7.4865913],[212.57,2.6],[212.53,4.334],[212.51,26.09974205]],[[212.72,2.6],[212.73,7.4865913],[212.77,4.4268],[212.79,131.04022715],[212.98,4.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103969120,[[212.76,7.4865913],[212.75,1.448],[212.74,2.58],[212.7,106.56747678],[212.65,6.52493551]],[[212.85,2.58],[212.93,4.99287085],[212.95,2.961],[212.99,131.04022715],[213.02,223.2890861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736103972624,[[212.82,7.4865913],[212.75,1.448],[212.74,2.58],[212.7,106.56747678],[212.63,56.90358412]],[[212.88,10.0665913],[212.93,1.466],[212.95,2.961],[213.01,163.80028394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104020574,[[212.95,9.8349913],[212.92,117.64918768],[212.9,2.8745],[212.88,2.62],[211.95,16.85563202]],[[213.03,10.1065913],[213.09,51.32],[213.11,4.4651],[213.16,131.04022715],[214.49,0.03507527]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104067118,[[213.06,2.3473],[213.05,7.4865913],[213.01,1.4087],[212.99,5.4096],[212.98,6.84526142]],[[213.13,7.4865913],[213.14,2.6],[213.18,9.42437879],[213.19,8.1862859],[213.23,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104090037,[[212.99,2.348],[212.98,7.4865913],[212.94,2.9012],[212.93,1.4609],[212.91,2.6]],[[213.04,2.6],[213.05,7.4865913],[213.09,3.52342625],[213.11,1.4628],[213.53,12.76799362]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104117950,[[213.04,2.3475],[213.02,7.4865913],[212.96,2.58],[212.94,2.9012],[212.93,1.4609]],[[213.06,2.58],[213.08,7.4865913],[213.14,3.5225739],[213.16,4.3726],[213.19,131.04022715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104140468,[[213.06,2.3473],[213.04,7.4865913],[212.96,2.58],[212.94,9.42613551],[212.93,21.03570654]],[[213.1,2.58],[213.12,7.4865913],[213.21,9.44396528],[213.22,157.71145224],[214.56,0.03681574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104157179,[[213.05,2.3474],[213.02,7.4865913],[212.97,2.58],[212.94,2.9012],[212.93,1.4609]],[[213.07,2.58],[213.08,7.4865913],[213.13,17.69605968],[213.15,17.826163],[213.17,163.80028394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104183206,[[213.05,2.3473],[213.04,7.4865913],[213.01,4.4442],[213.0,116.11110905],[212.97,2.58]],[[213.1,2.58],[213.11,7.4865913],[213.16,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104212436,[[212.95,7.4865913],[212.93,4.4768],[212.92,6.84719265],[212.89,2.58],[212.76,9.4025]],[[213.02,7.4865913],[213.03,2.58],[213.07,9.45432287],[213.08,8.22550027],[213.09,4.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104236556,[[213.03,2.3476],[213.0,7.4865913],[212.95,6.84648135],[212.94,2.58],[212.91,6.52493551]],[[213.06,2.58],[213.09,7.4865913],[213.12,8.22117119],[213.14,4.4166],[213.19,148.84009303]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104263869,[[213.08,2.3471],[213.05,7.4865913],[213.0,4.4443],[212.99,118.71657459],[212.95,13.37141686]],[[213.11,10.0865913],[213.18,4.261],[213.24,131.04022715],[214.56,37.50255377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104289992,[[213.09,2.3469],[213.06,7.4865913],[213.0,7.0443],[212.99,142.21631664],[212.98,17.26356045]],[[213.13,7.4865913],[213.15,2.58],[213.18,3.52178201],[213.19,8.22959869],[213.23,135.39362715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104336736,[[213.09,2.3469],[213.06,7.4865913],[213.03,4.3804],[213.01,2.58],[212.99,116.11657459]],[[213.13,2.58],[213.14,7.4865913],[213.22,9.43528342],[213.23,8.2024982],[213.24,4.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104340240,[[213.09,2.3469],[213.06,7.4865913],[213.03,4.3804],[213.01,2.58],[212.99,116.11657459]],[[213.13,2.58],[213.14,7.4865913],[213.24,4.4187],[213.28,203.69933288],[214.59,463.26818794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104379964,[[213.12,2.3466],[213.1,7.4865913],[213.08,108.22632007],[213.03,11.22182003],[213.02,2.58]],[[213.15,7.4865913],[213.16,2.58],[213.21,9.46220865],[213.22,8.2400062],[213.24,4.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104404988,[[213.17,2.3461],[213.14,7.4865913],[213.1,4.4458],[213.09,105.63449988],[213.03,32.94116208]],[[213.2,2.58],[213.22,7.4865913],[213.24,4.4187],[213.28,17.81868102],[213.29,182.30022715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104422597,[[213.17,2.346],[213.13,7.4865913],[213.1,4.4458],[213.09,103.05449988],[213.08,2.58]],[[213.2,7.4865913],[213.21,2.58],[213.26,9.45496893],[213.27,8.23118179],[213.28,17.81814134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104443819,[[213.2,2.3457],[213.18,7.4865913],[213.1,7.0258],[213.09,103.05449988],[213.08,4.6941]],[[213.23,2.58],[213.24,7.4865913],[213.26,9.45186753],[213.28,8.22757629],[213.33,247.47599763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104476546,[[213.14,2.3464],[213.12,12.94804087],[213.1,7.0258],[213.09,103.05449988],[213.03,25.92935554]],[[213.18,7.4865913],[213.23,2.58],[213.28,148.65116684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104489759,[[213.13,2.3465],[213.12,12.94804087],[213.1,4.4458],[213.09,103.05449988],[213.06,2.58]],[[213.18,10.0665913],[213.22,8.22629801],[213.28,148.62722286],[213.29,4.3911],[214.59,46.83900688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104531291,[[213.13,7.4865913],[213.06,1.5257],[213.05,2.8389],[213.04,2.58],[213.01,92.03374119]],[[213.21,7.4865913],[213.22,2.58],[213.23,4.3584],[213.32,63.07423877],[213.33,182.06399842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104573329,[[213.08,2.3471],[213.05,7.4865913],[213.01,98.76028913],[212.99,2.8541],[212.98,7.86529305]],[[213.12,7.4865913],[213.13,2.58],[213.21,19.1514074],[213.23,54.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104576818,[[213.08,2.347],[213.05,7.4865913],[213.01,98.76028913],[212.99,2.8541],[212.98,7.86529305]],[[213.13,2.58],[213.14,7.4865913],[213.18,3.52214566],[213.19,8.21984364],[213.21,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104631457,[[213.26,2.345],[213.24,7.4865913],[213.16,2.8659],[213.15,4.18],[213.01,12.69480586]],[[213.29,2.66],[213.3,7.4865913],[213.34,51.26],[213.4,2.867],[213.41,1.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104681895,[[213.16,2.3461],[213.15,7.4865913],[213.13,6.40212751],[213.11,93.89063894],[213.09,4.3872]],[[213.21,2.6],[213.22,7.4865913],[213.31,4.5095],[213.45,196.23599763],[213.66,4.69376144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104715923,[[213.05,2.3474],[212.99,8.9562913],[212.98,2.9264],[212.96,28.50935554],[212.94,60.83862813]],[[213.06,7.4865913],[213.08,2.58],[213.22,9.44194165],[213.24,4.2701],[213.26,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104720222,[[213.05,2.3474],[212.99,1.4697],[212.98,2.9264],[212.97,7.4865913],[212.96,6.48233888]],[[213.06,7.4865913],[213.08,2.58],[213.22,9.43844981],[213.23,8.20594867],[213.24,4.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104774260,[[212.94,2.3486],[212.91,7.4865913],[212.89,1.4862],[212.88,1.4391],[212.86,1.5193]],[[212.95,2.6],[212.99,7.4865913],[213.07,1.3864],[213.08,1.4589],[213.14,5.9184542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104828013,[[213.0,2.8236],[212.95,1.4469],[212.94,6.48233888]],[[213.05,2.6],[213.06,7.4865913],[213.14,9.46718315],[213.15,8.24423726],[213.17,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104835317,[[212.98,2.3482],[212.95,1.4469],[212.94,7.4865913],[212.93,3.0031],[212.9,6.48233888]],[[212.99,2.6],[213.0,7.4865913],[213.09,1.5171],[213.11,1.429],[213.51,4.69705548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104885858,[[213.07,2.3472],[213.02,7.4865913],[213.01,6.84404374],[212.99,116.10230728],[212.97,2.8892]],[[213.09,10.0865913],[213.16,2.8412],[213.18,1.3831],[213.26,130.82399842],[214.58,46.70800142]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104922291,[[213.02,2.3477],[213.01,6.84404374],[212.99,10.3884913],[212.97,116.1049762],[212.96,1.5117]],[[213.06,7.4865913],[213.08,2.58],[213.14,14.16076434],[213.15,3.5224447],[213.17,1.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104962326,[[212.91,2.3489],[212.89,2.9911],[212.88,8.9385913],[212.82,12.43542299],[212.77,311.09645415]],[[212.93,2.58],[212.94,7.4865913],[213.06,3.52435186],[213.07,8.20598223],[213.08,1.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1736104987246,[[212.89,2.3491],[212.87,7.4865913],[212.85,116.18739102],[212.84,6.48233888],[212.83,23.73921666]],[[212.94,7.4865913],[212.97,2.58],[213.03,3.52431981],[213.04,2.9068],[213.09,130.82399842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105029784,[[212.93,2.3486],[212.91,7.4865913],[212.85,116.18708666],[212.84,13.33212053],[212.83,22.02701666]],[[212.96,2.58],[212.98,7.4865913],[213.03,3.52435932],[213.04,2.9068],[213.05,5.94071736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105065605,[[212.98,2.3482],[212.96,7.4865913],[212.91,116.13957462],[212.9,6.48233888],[212.89,43.74356097]],[[213.02,7.4865913],[213.03,2.58],[213.13,2.8632],[213.14,7.43051281],[213.17,130.82399842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105108244,[[212.94,2.3486],[212.92,2.8888],[212.91,125.04276592],[212.86,2.58],[212.85,43.12179738]],[[212.97,7.4865913],[212.98,2.58],[213.07,1.3889],[213.1,9.45931183],[213.12,130.82399842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105154374,[[212.99,2.348],[212.98,7.4865913],[212.93,116.14546801],[212.92,16.84178241],[212.91,20.86361666]],[[213.03,2.58],[213.04,7.4865913],[213.13,5.93885209],[213.14,1.47],[213.17,130.82399842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105166585,[[213.08,9.8335913],[213.02,2.58],[212.99,2.9032],[212.98,1.3911],[212.97,6.48233888]],[[213.13,2.58],[213.14,7.4865913],[213.2,2.8777],[213.22,8.21041763],[213.23,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105212827,[[213.06,2.3472],[213.03,7.4865913],[213.0,116.10564429],[212.98,4.2838],[212.97,2.6]],[[213.09,7.4865913],[213.1,2.6],[213.18,9.44387977],[213.19,8.21278748],[213.22,4.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105257279,[[213.14,7.4865913],[213.09,2.58],[213.07,117.48199987],[213.06,2.8995],[213.05,43.09115941]],[[213.29,4.3223],[213.32,163.52999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105305904,[[213.22,2.3454],[213.19,7.4865913],[213.11,13.94880486],[213.1,36.58304819],[213.09,51.8587111]],[[213.26,2.58],[213.27,7.4865913],[213.32,9.44766856],[213.33,8.22198083],[213.34,4.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105318813,[[213.18,2.346],[213.16,7.4865913],[213.11,4.88646598],[213.09,2.58],[213.08,10.93703888]],[[213.23,7.4865913],[213.26,2.58],[213.27,11.74582046],[213.34,153.11972853]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105357648,[[213.13,2.3465],[213.11,7.4865913],[213.08,2.9225],[213.07,116.06909987],[213.04,10.48463888]],[[213.16,2.58],[213.19,7.4865913],[213.25,1.4079],[217.88,93.61591333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105378873,[[213.12,2.3466],[213.1,7.4865913],[213.05,116.88908011],[213.04,1.4223],[213.03,2.58]],[[213.16,2.58],[213.17,7.4865913],[213.22,17.67429487],[213.25,1.4079],[213.32,196.23599763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105391692,[[213.11,2.3467],[213.08,7.4865913],[213.05,116.88908011],[213.04,1.4223],[213.01,9.06233888]],[[213.15,7.4865913],[213.16,2.58],[213.21,8.22495553],[213.25,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105417508,[[213.07,7.4865913],[213.06,2.3472],[213.05,116.88908011],[213.04,8.26576389],[212.99,28.50935554]],[[213.15,7.4865913],[213.16,2.58],[213.18,9.46409559],[213.19,8.24052679],[213.23,130.82399842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105446734,[[213.02,2.3477],[213.0,7.4865913],[212.93,4.2428],[212.92,2.58],[212.89,78.90200761]],[[213.05,2.58],[213.08,7.4865913],[213.14,14.13815261],[213.15,4.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105473751,[[213.13,7.4865913],[213.11,2.894],[213.09,1.3809],[213.08,6.73665465],[213.01,4.6956]],[[213.18,2.58],[213.19,7.4865913],[213.32,4.3703],[213.35,130.82399842],[213.37,177.61999802]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105505068,[[213.1,2.3468],[213.08,14.22324595],[213.04,2.9527],[213.03,1.4722],[213.02,2.58]],[[213.14,7.4865913],[213.17,2.58],[213.22,9.45403903],[213.23,4.3709],[213.56,13.9253538]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105565313,[[213.08,2.3471],[213.06,2.8854],[213.05,1.4895],[213.04,110.93203667],[213.03,7.4865913]],[[213.11,7.4865913],[213.14,2.58],[213.21,9.45298418],[213.22,4.4312],[213.54,505.01307574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105568619,[[213.08,2.3471],[213.06,2.8854],[213.05,1.4895],[213.04,110.93203667],[213.03,7.4865913]],[[213.11,7.4865913],[213.14,2.58],[213.19,17.68367044],[213.22,4.4312],[213.25,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105605756,[[213.1,2.3468],[213.07,7.4865913],[213.06,2.8854],[213.05,1.4895],[213.04,110.93203667]],[[213.14,2.58],[213.15,7.4865913],[213.2,3.52161411],[213.22,4.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105659398,[[213.1,2.3468],[213.09,110.5985495],[213.06,10.3719913],[213.05,1.4895],[213.04,6.4987501]],[[213.14,7.4865913],[213.16,2.58],[213.21,17.70832587],[213.23,4.3614],[213.27,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105689019,[[212.97,4.41108629],[212.93,7.4865913],[212.92,172.82786827],[212.87,2.58],[211.35,51.07193766]],[[213.0,2.58],[213.01,7.4865913],[213.13,8.19167052],[213.14,51.28],[213.16,18.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105716140,[[212.99,4.3242],[212.98,104.88445482],[212.95,43.17597548],[212.94,2.58],[212.93,77.74790441]],[[213.07,2.58],[213.14,51.28],[213.16,4.4781],[213.23,144.75421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105745366,[[212.99,7.4865913],[212.98,2.8454],[212.94,92.8242709],[212.91,6.4987501],[212.9,36.67863992]],[[213.04,2.6],[213.05,7.4865913],[213.19,4.4173],[213.2,130.66421314],[213.24,210.08631971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105788791,[[212.87,10.4592913],[212.86,1.4238],[212.8,36.69083728],[212.78,77.98500124],[211.32,37.37922212]],[[212.94,7.4865913],[212.95,2.6],[213.03,1.4904],[213.04,2.903],[213.11,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105819121,[[213.0,2.3478],[212.95,9.0165913],[212.94,2.9974],[212.9,19.49625031],[212.89,80.39036328]],[[213.02,2.6],[213.03,7.4865913],[213.1,2.9552],[213.13,51.3],[213.19,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105865351,[[212.98,2.3482],[212.96,7.4865913],[212.92,6.52832228],[212.91,110.88559461],[212.9,77.7910776]],[[212.99,2.58],[213.02,7.4865913],[213.09,1.4664],[213.1,5.03880304],[213.11,5.93845156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105913991,[[212.96,10.4200913],[212.95,8.06052228],[212.94,36.66170106],[212.93,51.99000083],[212.89,196.75577967]],[[213.04,7.4865913],[213.07,2.58],[213.17,2.8789],[213.18,1.3955],[213.25,340.76053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105967026,[[213.07,2.3472],[213.04,7.4865913],[212.98,110.02819411],[212.96,57.52350083],[212.88,389.92500622]],[[213.12,2.58],[213.13,7.4865913],[213.16,3.52239627],[213.18,7.3313267],[213.19,8.23249118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105979039,[[213.05,2.3474],[213.01,7.4865913],[212.98,84.00362152],[212.96,28.95807259],[212.94,25.76494583]],[[213.08,2.58],[213.09,7.4865913],[213.16,3.52269829],[213.17,2.8789],[213.2,5.93999865]]]
["bitfinex-derivatives","SOLF0:USTF0",1736105996354,[[213.07,2.3472],[213.03,7.4865913],[212.98,84.00362152],[212.97,26.02457259],[212.96,83.26224049]],[[213.08,2.58],[213.11,7.4865913],[213.16,11.76114612],[213.17,2.8789],[223.13,868.71452955]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106034984,[[213.13,2.3465],[213.11,7.4865913],[213.08,2.9855],[213.02,6.52832228],[213.01,40.59421961]],[[213.16,2.58],[213.18,7.4865913],[213.23,2.9255],[213.29,51.26],[214.63,46.91212542]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106077511,[[213.13,2.3465],[213.1,7.4865913],[213.08,4.3311],[213.04,2.58],[213.03,11.22352228]],[[213.16,7.4865913],[213.19,2.58],[213.25,10.93952435],[213.27,8.21767215],[217.9,210.59571634]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106127859,[[213.08,2.3471],[213.06,97.36976801],[213.05,7.4865913],[213.04,1.4888],[213.03,2.9047]],[[213.13,7.4865913],[213.15,2.58],[213.19,1.4673],[213.2,17.69335336],[213.21,2.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106156085,[[213.08,2.3471],[213.05,95.01177599],[213.04,1.4888],[213.03,2.9047],[213.02,26.02457259]],[[213.13,2.58],[213.14,7.4865913],[213.19,10.93303661],[213.25,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106159390,[[213.08,2.3471],[213.05,7.4865913],[213.04,1.4888],[213.03,9.43302228],[213.02,19.49625031]],[[213.13,2.58],[213.14,7.4865913],[213.18,3.52183629],[213.19,1.4673],[213.25,17.84756751]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106193914,[[212.97,2.3483],[212.95,101.22408259],[212.93,3.77482618],[212.91,2.8893],[212.87,9.10832228]],[[212.99,2.58],[213.0,7.4865913],[213.11,3.52382133],[213.12,1.4575],[213.13,8.20215458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106255554,[[212.88,2.3493],[212.84,10.4764913],[212.83,1.4642],[212.82,26.02457259],[212.73,270.13325584]],[[212.9,2.58],[212.93,7.4865913],[212.99,1.4155],[213.0,3.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106268671,[[212.88,2.3493],[212.84,117.46315008],[212.83,7.99252228],[212.82,19.49625031],[212.81,51.99000083]],[[212.9,2.58],[212.93,7.4865913],[212.99,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106328205,[[212.99,2.348],[212.97,7.4865913],[212.95,2.9719],[212.94,107.92948939],[212.93,6.52832228]],[[213.04,2.58],[213.05,7.4865913],[213.1,3.52339831],[213.11,4.2982],[213.19,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106358433,[[212.97,2.3482],[212.95,7.4865913],[212.94,107.92948939],[212.92,4.81061075],[212.89,54.88350083]],[[213.02,7.4865913],[213.04,2.58],[213.07,3.52381236],[213.08,8.24165918],[213.11,4.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106380655,[[212.81,168.63982717],[212.8,15.85177078],[212.79,6.52832228],[212.78,39.51912342],[212.72,196.92991258]],[[212.88,10.0665913],[213.01,9.45392102],[213.02,8.22170436],[213.04,2.804],[213.07,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106423978,[[212.68,2.3515],[212.64,119.15301785],[212.63,8.9524913],[212.62,43.20556681],[212.61,51.99000083]],[[212.7,7.4865913],[212.73,2.58],[212.82,1.4961],[212.83,7.34285491],[212.84,1.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106445293,[[212.64,2.3519],[212.61,1.471],[212.6,2.8606],[212.59,3.97006816],[212.58,7.4865913]],[[212.66,7.4865913],[212.69,2.58],[212.74,1.4237],[212.75,1.512],[212.76,1.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106496739,[[212.61,2.3523],[212.59,3.97006816],[212.56,2.9477],[212.55,27.55167259],[212.54,59.47659213]],[[212.62,7.4865913],[212.63,2.58],[212.74,1.4237],[212.75,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106521763,[[212.69,2.3513],[212.66,2.9286],[212.65,116.29290311],[212.63,7.4865913],[212.62,1.3972]],[[212.7,7.4865913],[212.75,2.58],[212.85,4.3597],[212.93,130.66421314],[214.23,0.0287476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106625048,[[212.73,2.3509],[212.71,7.4865913],[212.67,9.10832228],[212.66,22.36045031],[212.65,168.28290394]],[[212.78,10.0665913],[212.87,9.47067514],[212.88,4.2994],[212.92,130.66421314],[212.93,163.33026643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106628346,[[212.73,2.3509],[212.71,7.4865913],[212.7,116.2693469],[212.69,1.4172],[212.67,28.60457259]],[[212.78,7.4865913],[212.79,2.58],[212.86,3.52757506],[212.87,8.24286695],[212.88,4.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106701817,[[212.78,2.3504],[212.74,14.68744356],[212.72,1.3912],[212.71,125.3288542],[212.7,19.49625031]],[[212.82,10.0465913],[212.88,1.4955],[212.92,9.4668131],[212.93,8.23686737],[212.94,2.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106722932,[[212.74,4.24965226],[212.71,123.72712322],[212.69,6.52832228],[212.68,22.46155031],[212.67,53.40090083]],[[212.78,10.0465913],[212.87,2.9823],[212.88,1.4955],[214.25,0.03002555],[214.26,37.44297942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106766681,[[212.7,2.3512],[212.68,7.35018444],[212.67,8.8974913],[212.64,26.02457259],[212.63,54.55000083]],[[212.75,10.0465913],[212.84,9.45702915],[212.85,8.22094441],[212.87,54.3223],[214.71,1.72902611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106799202,[[212.69,2.3514],[212.66,7.4865913],[212.63,2.8703],[212.62,138.07169549],[212.61,53.47640083]],[[212.72,2.56],[212.74,7.4865913],[212.81,3.0569],[212.82,1.449],[212.88,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106849835,[[212.78,2.3503],[212.71,26.02457259],[212.7,51.99000083],[212.66,46.77936423]],[[212.82,2.56],[212.83,7.4865913],[212.88,4.97480612],[212.89,1.3901],[213.23,13.92793044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106877241,[[212.76,2.3506],[212.74,7.4865913],[212.7,6.52832228],[212.69,22.49525031],[212.68,51.99000083]],[[212.8,7.4865913],[212.82,2.56],[212.87,9.46335666],[212.88,9.67882833],[212.89,1.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106892156,[[212.74,2.3508],[212.71,7.4865913],[212.7,3.95545951],[212.69,9.52732228],[212.68,22.05625031]],[[212.79,2.56],[212.8,7.4865913],[212.85,9.46481809],[212.86,8.23312286],[212.88,1.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106917178,[[212.73,116.26355235],[212.72,9.8375913],[212.7,10.48378179],[212.69,22.49525031],[212.68,51.99000083]],[[212.8,7.4865913],[212.83,2.56],[212.86,9.46809916],[212.87,8.237957],[212.88,1.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106940893,[[212.73,2.3509],[212.71,123.76418707],[212.7,3.95545951],[212.69,6.52832228],[212.64,164.53071912]],[[212.78,7.4865913],[212.81,2.56],[212.85,1.512],[212.86,3.52736182],[213.21,26.72599113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736106969014,[[212.75,7.4865913],[212.71,116.27759577],[212.7,29.9800321],[212.69,51.99000083],[212.68,2.9385]],[[212.8,2.56],[212.82,7.4865913],[212.88,17.68022406],[212.89,4.2517],[212.95,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107019465,[[212.76,2.3506],[212.73,7.4865913],[212.72,3.86500434],[212.71,116.27759577],[212.68,28.96307259]],[[212.78,2.56],[212.81,7.4865913],[212.88,9.45706253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107038992,[[212.76,2.3506],[212.74,116.26243301],[212.72,11.35159564],[212.7,26.02457259],[212.69,51.99000083]],[[212.77,2.56],[212.81,7.4865913],[212.86,9.46163052],[212.87,8.22871023],[212.93,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107066308,[[212.87,2.3494],[212.84,7.4865913],[212.76,2.56],[212.75,6.52832228],[212.74,138.71168332]],[[212.9,2.56],[212.91,58.8265913],[213.0,4.448],[213.04,130.66421314],[213.12,521.66053286]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107132749,[[212.91,2.3489],[212.88,7.4865913],[212.86,119.10481533],[212.85,1.4157],[212.82,6.52832228]],[[212.94,2.56],[212.95,7.4865913],[213.0,4.448],[213.07,130.66421314],[214.38,46.80439449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107200095,[[212.89,2.3491],[212.84,7.4865913],[212.82,2.8323],[212.81,6.52832228],[212.8,22.05625031]],[[212.91,10.0465913],[213.01,4.2136],[213.05,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107230525,[[212.95,105.26116882],[212.93,4.45314714],[212.9,7.4865913],[212.85,2.56],[212.82,6.52832228]],[[212.97,7.4865913],[212.99,2.56],[213.15,17.55799158],[213.17,65.44],[213.23,358.33026643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107252035,[[213.12,2.3465],[213.09,7.4865913],[213.07,2.58],[213.06,4.44766694],[213.02,6.52832228]],[[213.17,7.4865913],[213.18,2.58],[213.28,3.52118292],[213.29,51.26],[213.39,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107295874,[[213.14,2.3464],[213.13,7.4865913],[213.08,1.4685],[213.07,2.56],[213.04,26.02457259]],[[213.19,2.56],[213.2,7.4865913],[213.28,13.88547855],[213.36,14.12],[214.66,37.41924431]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107351611,[[213.08,81.09318989],[213.03,2.8056],[213.02,27.41117259],[213.0,51.99000083],[212.99,82.43410918]],[[213.14,10.0465913],[213.2,4.4137],[213.29,196.01421314],[213.31,163.33026643],[213.39,266.02442629]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107373121,[[213.01,2.3478],[212.99,11.93569924],[212.97,4.2717],[212.92,26.02457259],[212.91,19.77183742]],[[213.06,7.4865913],[213.07,2.56],[213.19,9.43055969],[213.2,4.4137],[213.21,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107388734,[[212.95,85.58935383],[212.92,4.3581],[212.91,6.52832228],[212.9,19.49625031],[212.89,77.82826854]],[[213.03,7.4865913],[213.06,2.58],[213.11,3.5235101],[213.13,4.481],[213.18,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107434568,[[212.98,9.8347913],[212.94,6.52832228],[212.93,19.49625031],[212.92,56.34810083],[212.89,132.53500207]],[[213.04,7.4865913],[213.05,2.56],[213.11,3.523272],[213.12,2.8327],[213.13,1.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107448776,[[212.87,3.0379],[212.86,1.5289],[212.85,6.52832228],[212.77,42.85878385],[212.75,32.02007601]],[[212.94,7.4865913],[212.97,2.56],[213.05,19.06596966],[213.06,2.8965],[213.11,144.75421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107497618,[[212.8,2.3502],[212.78,7.4865913],[212.75,2.9126],[212.71,9.07755738],[212.7,36.74130628]],[[212.84,10.0465913],[212.97,51.3],[212.98,2.9757],[214.35,84.00350957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107542943,[[212.78,107.44627901],[212.77,9.0098913],[212.76,26.07022954],[212.75,78.02163213],[212.73,78.21068866]],[[212.84,2.56],[212.85,7.4865913],[213.0,4.2778],[213.03,144.75421314],[213.05,163.33026643]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107547451,[[212.79,2.3503],[212.78,114.93287031],[212.77,1.5233],[212.74,26.07022954],[212.66,42.97158532]],[[212.84,2.56],[212.85,7.4865913],[212.93,4.3509],[213.06,195.99631971],[213.33,9.23148909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107615412,[[212.92,2.3488],[212.91,7.4865913],[212.85,9.32785542],[212.84,1.5283],[212.82,6.51755738]],[[212.95,2.56],[212.97,7.4865913],[213.01,4.5012],[213.09,51.3],[213.13,325.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107700880,[[212.97,2.3483],[212.96,114.71441195],[212.95,7.4865913],[212.92,10.92915738],[212.91,19.55267216]],[[213.02,2.56],[213.03,7.4865913],[213.09,9.46589078],[213.12,4.3133],[214.48,84.44724531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107729304,[[212.99,12.93381391],[212.96,2.3484],[212.93,7.4865913],[212.91,76.933011],[212.81,16.12663525]],[[213.0,2.348],[213.01,7.4865913],[213.02,2.56],[213.05,60.45556067],[213.15,135.35701314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107741313,[[213.04,17.98882795],[213.01,7.4865913],[212.97,2.9445],[212.96,1.4419],[212.88,162.46875259]],[[213.05,2.56],[213.06,5.7838523],[213.07,7.4865913],[213.21,130.66421314],[213.22,99.15311355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107829578,[[213.23,9.8318913],[213.2,3.0178],[213.19,1.5321],[213.18,4.88550677],[213.17,2.56]],[[213.28,10.0465913],[213.29,2.3448],[213.31,72.37391152],[213.41,4.3413],[213.44,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107883218,[[213.07,118.42761805],[213.04,12.37521427],[212.97,9.10921921],[212.96,19.55267216],[212.94,95.34643186]],[[213.12,12.3931913],[213.26,2.8059],[213.29,14.1],[214.66,37.35745788]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107915939,[[213.15,4.70958231],[213.12,2.3466],[213.09,7.4865913],[213.07,116.07526301],[213.06,2.8346]],[[213.16,2.56],[213.17,7.4865913],[213.18,2.346],[213.2,60.41174198],[213.23,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107942562,[[213.25,4.69515289],[213.24,2.3453],[213.23,7.4865913],[213.17,4.8853952],[213.13,9.45881921]],[[213.29,2.56],[213.3,17.91909472],[213.32,1.4184],[213.38,94.38207758],[213.45,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736107987696,[[213.19,4.71170385],[213.17,2.3461],[213.14,128.41147885],[213.13,2.9096],[213.09,26.10189137]],[[213.22,4.9255],[213.23,7.4865913],[213.3,1.4845],[213.31,1.4798],[213.36,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108040044,[[213.27,4.72442962],[213.24,2.3452],[213.21,7.4865913],[213.2,2.8402],[213.18,1.4006]],[[213.28,2.56],[213.29,7.4865913],[213.3,2.3447],[213.35,51.24],[213.39,2.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108108986,[[213.32,4.68245904],[213.28,2.3449],[213.26,7.4865913],[213.24,1.5116],[213.23,120.87165271]],[[213.33,10.0465913],[213.37,60.36605634],[213.39,2.9496],[213.4,1.4837],[213.45,51.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108125605,[[213.31,4.66353115],[213.3,2.3446],[213.29,7.4865913],[213.28,2.8181],[213.25,2.56]],[[213.36,2.344],[213.37,7.4865913],[213.38,2.56],[213.43,8.08284151],[213.45,54.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108191440,[[213.24,2.3453],[213.23,4.67668054],[213.19,6.54921921],[213.18,23.89107216],[213.17,77.83701699]],[[213.28,9.8314913],[213.29,2.56],[213.36,61.80068664],[213.37,2.8925],[213.46,144.74421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108249893,[[213.33,2.3443],[213.29,7.4865913],[213.25,6.2182548],[213.21,9.06887807],[213.19,118.07102457]],[[213.35,10.0465913],[213.41,8.08592396],[213.54,130.66421314],[213.55,195.99631971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108286914,[[213.64,2.3408],[213.63,7.4865913],[213.58,2.6],[213.51,2.8882],[213.5,111.51651662]],[[213.7,10.0865913],[213.74,51.18],[213.79,1.459],[213.8,58.01149316],[215.27,37.28421676]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108305328,[[213.7,11.57630363],[213.65,111.51647063],[213.64,2.68],[213.62,11.57630363],[213.59,4.3665]],[[213.81,0.75609984],[213.82,2.68],[213.88,58.0391039],[213.96,51.14],[214.01,130.66421314]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108333852,[[213.83,11.57630363],[213.81,1.4106],[213.78,3.0036],[213.77,2.86],[213.69,6.38725097]],[[213.93,2.86],[213.94,2.3377],[213.96,13.08420363],[214.01,2.9058],[214.02,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108383700,[[213.8,2.9886],[213.79,1.3839],[213.78,18.48754125],[213.71,3.24],[213.7,6.41464207]],[[213.88,3.24],[213.91,2.338],[213.95,1.4534],[213.97,18.48754125],[214.0,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108421538,[[213.71,2.3401],[213.68,1.4104],[213.66,12.94968862],[213.64,1.499],[213.61,115.74009538]],[[213.73,3.14],[213.76,2.3396],[213.79,11.55428862],[213.84,15.88658862],[213.9,4.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108444160,[[213.69,1.454],[213.68,115.71436254],[213.67,2.8802],[213.66,11.5587992],[213.6,4.6826]],[[213.76,3.04],[213.77,2.3395],[213.78,11.5587992],[213.83,3.0188],[213.84,11.5587992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108477373,[[213.68,2.3404],[213.64,1.3899],[213.63,7.40769875],[213.59,2.8919],[213.58,13.68242033]],[[213.7,7.40769875],[213.71,2.96],[213.72,2.3401],[213.8,2.9786],[213.83,1.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108514696,[[213.71,7.40296275],[213.67,115.70659347],[213.65,4.3339],[213.62,23.02758113],[213.61,19.24392622]],[[213.77,2.9],[213.79,9.74226275],[213.9,8.0673636],[213.91,68.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108534631,[[213.66,115.72947029],[213.65,11.73686275],[213.63,13.71293906],[213.61,42.51521439],[213.6,2.82]],[[213.72,7.40296275],[213.73,2.3399],[213.76,2.82],[213.81,2.8142],[213.82,1.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108554444,[[213.56,7.40296275],[213.54,4.3781],[213.53,13.71293906],[213.5,3.65595847],[213.47,11.6976325]],[[213.63,2.82],[213.64,7.40296275],[213.65,2.3408],[213.72,4.3979],[213.84,143.43184936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108593763,[[213.7,2.3402],[213.65,126.15921429],[213.64,1.4221],[213.61,56.23262069],[213.6,54.09713658]],[[213.74,2.3398],[213.75,2.78],[213.83,1.5272],[213.86,60.23936191],[213.9,134.02814936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108632394,[[213.69,2.3403],[213.66,7.40296275],[213.61,115.7648262],[213.58,2.74],[213.57,6.41464207]],[[213.73,2.74],[213.74,2.3399],[213.75,7.40296275],[213.81,4.4914],[213.84,4.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108703270,[[213.68,2.3405],[213.65,7.40296275],[213.61,115.77090964],[213.59,13.44824207],[213.58,36.25506321]],[[213.7,2.7],[213.71,7.40296275],[213.73,2.34],[213.82,64.7236403],[214.01,4.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108763818,[[213.67,2.3405],[213.62,8.92356275],[213.61,9.30923971],[213.6,19.44161915],[213.59,54.50431775]],[[213.69,7.40296275],[213.71,2.3402],[213.72,2.66],[213.79,60.25172154],[213.81,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108771337,[[213.71,2.3401],[213.66,7.40296275],[213.63,6.48053971],[213.62,136.7300185],[213.61,54.67301775]],[[213.73,10.04296275],[213.75,2.3398],[213.81,1.4146],[213.87,65.2],[213.88,130.34134352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108834073,[[213.68,1.3862],[213.66,7.40296275],[213.65,25.92215886],[213.64,1.388],[213.63,78.77154065]],[[213.73,7.40296275],[213.74,2.62],[213.77,2.3395],[213.82,2.9807],[213.86,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108897930,[[213.68,2.3405],[213.63,1.5259],[213.62,7.40296275],[213.59,25.92215886],[213.58,78.89195529]],[[213.69,7.40296275],[213.7,2.62],[213.74,2.3398],[213.79,1.4919],[215.23,46.72884332]]]
["bitfinex-derivatives","SOLF0:USTF0",1736108970606,[[213.61,2.3412],[213.54,10.37546275],[213.53,115.82646975],[213.52,6.48053971],[213.51,19.44161915]],[[213.62,7.40296275],[213.63,2.62],[213.64,2.3409],[213.77,60.25348712],[213.79,144.40134352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109002733,[[213.63,2.3409],[213.58,7.40296275],[213.54,27.44765886],[213.53,167.67192267],[213.52,13.78505503]],[[213.64,2.62],[213.65,7.40296275],[213.72,4.4462],[213.8,130.34134352],[213.81,162.9266794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109050667,[[213.36,123.31101623],[213.34,4.3396],[213.32,2.62],[213.28,6.48053971],[213.27,70.56161915]],[[213.42,7.40296275],[213.47,2.62],[213.52,60.32471725],[213.57,1.4473],[213.58,2.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109094708,[[213.16,2.3462],[213.08,11.64406275],[213.05,122.52099688],[213.04,19.44161915],[213.03,73.55695385]],[[213.17,7.40296275],[213.18,2.62],[213.2,2.3458],[213.31,51.22],[213.32,2.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109102317,[[213.08,7.40296275],[213.06,1.5329],[213.05,116.04045717],[213.04,1.4361],[213.03,1.5351]],[[213.13,2.64],[213.15,7.40296275],[213.2,2.3458],[213.3,14.06],[213.31,51.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109164482,[[213.13,11.62974175],[213.08,116.05302648],[213.07,18.10562422],[213.06,36.50251332],[213.02,148.09645337]],[[213.26,2.3451],[213.27,11.62974175],[213.28,60.40016891],[213.4,11.62974175],[213.56,260.68268705]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109190002,[[213.18,2.346],[213.14,1.4977],[213.12,7.43766],[213.08,118.98876873],[213.07,28.56352988]],[[213.19,10.09766],[213.23,2.3455],[213.28,3.0683],[213.33,51.24],[213.37,17.92708498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109288685,[[213.05,2.3474],[212.98,7.43766],[212.97,1.5243],[212.96,1.5205],[212.95,1.435]],[[213.06,2.62],[213.24,15.5972],[213.28,4.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109324397,[[213.15,7.43766],[213.08,4.3135],[213.04,9.09588247],[213.03,50.2545303],[213.02,51.80705978]],[[213.25,2.8913],[213.33,130.34134352],[213.34,162.9266794],[213.38,195.51201528],[214.69,46.6596262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109407257,[[213.01,2.3478],[212.96,1.5048],[212.94,2.8237],[212.93,6.50625171],[212.92,19.51875513]],[[213.02,7.43766],[213.03,2.62],[213.06,2.3473],[213.18,51.26],[213.2,17.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109419068,[[213.06,2.3473],[212.99,7.43766],[212.98,1.4867],[212.96,43.15167347],[212.95,77.74001363]],[[213.07,10.05766],[213.1,2.3469],[213.18,51.26],[213.2,2.9853],[213.21,60.41173616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109457999,[[212.98,2.3481],[212.96,13.94391171],[212.95,19.51875513],[212.94,57.49371369],[212.93,92.93294915]],[[213.05,2.62],[213.07,2.3473],[213.17,5.04129419],[213.2,2.9853],[213.21,190.75307968]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109514836,[[213.16,2.8324],[213.14,13.94391171],[213.12,54.67001369],[213.09,129.61079438],[213.07,162.01349298]],[[213.21,7.43766],[213.22,2.62],[213.27,60.39493869],[213.29,2.8087],[213.3,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109595116,[[213.15,1.4212],[213.14,7.43766],[213.12,6.50625171],[213.11,19.51875513],[213.1,80.30791386]],[[213.21,2.62],[213.22,7.43766],[213.23,60.40289069],[213.28,2.9972],[213.33,51.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109627225,[[213.16,2.3461],[213.11,7.43766],[213.09,117.49195611],[213.08,2.8945],[213.07,26.02500684]],[[213.17,7.43766],[213.2,4.9658],[213.23,60.40289069],[213.28,2.9972],[214.7,37.45392605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109647540,[[213.16,7.43766],[213.11,116.05485267],[213.1,26.02500684],[213.09,15.2622881],[213.08,57.56451369]],[[213.22,2.62],[213.23,67.83877936],[213.24,2.3454],[213.28,2.9972],[213.39,4.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109749030,[[213.14,2.3464],[213.1,117.4814762],[213.09,7.43766],[213.05,28.93010684],[213.03,2.62]],[[213.16,7.43766],[213.18,2.3461],[213.19,2.62],[213.24,4.3844],[213.25,60.3983732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109781454,[[213.14,2.3464],[213.1,117.4814762],[213.09,7.43766],[213.06,26.02500684],[213.03,77.71058967]],[[213.16,2.62],[213.17,7.43766],[213.18,2.346],[213.24,4.3844],[213.25,60.3983732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109873645,[[213.23,2.3454],[213.16,6.50625171],[213.15,20.93515513],[213.14,168.08442623],[213.1,10.94098232]],[[213.26,12.38276],[213.3,60.37958143],[213.34,4.2479],[213.39,130.34134352],[214.75,37.50109112]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109923078,[[213.14,2.3464],[213.13,7.43766],[213.05,122.593271],[213.04,19.51875513],[213.03,71.73952829]],[[213.15,2.6],[213.2,9.78346],[213.27,4.2531],[213.37,162.9266794],[214.73,37.31050022]]]
["bitfinex-derivatives","SOLF0:USTF0",1736109954901,[[213.09,116.06305957],[213.08,6.50625171],[213.07,29.92541513],[213.06,52.05001369],[213.05,77.71058967]],[[213.13,2.6],[213.16,7.43766],[213.2,2.907],[213.21,60.40539067],[213.27,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110019359,[[213.07,2.3471],[213.06,7.43766],[213.03,1.4353],[213.0,9.57325171],[212.99,22.11875513]],[[213.11,4.9467],[213.13,7.43766],[213.2,4.2539],[213.24,51.26],[213.28,144.43134352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110063507,[[212.97,8.90776],[212.96,6.50625171],[212.95,19.51875513],[212.94,80.67083155],[212.93,77.71058967]],[[213.04,2.3475],[213.05,7.43766],[213.06,2.6],[213.16,60.41856536],[213.19,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110112849,[[212.76,2.3505],[212.72,7.43766],[212.67,19.48660908],[212.66,4.3387],[212.65,182.1334625]],[[212.78,2.6],[212.8,9.78786],[212.85,2.9293],[212.86,60.50963401],[212.94,4.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110187596,[[212.77,7.43766],[212.7,6.54523702],[212.69,24.00770908],[212.68,134.83953419],[212.67,30.48501893]],[[212.83,2.6],[212.84,7.43766],[212.85,87.73879527],[212.94,4.3908],[213.02,4.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110254059,[[212.69,7.43766],[212.67,80.19545626],[212.65,4.4356],[212.63,20.3874811],[212.62,36.187837]],[[212.8,2.6],[212.81,87.75410668],[212.84,53.8],[212.9,167.6243794],[212.94,209.61201528]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110258858,[[212.75,7.43766],[212.73,2.9117],[212.72,1.3873],[212.69,56.57561059],[212.63,208.04965639]],[[212.79,2.6],[212.81,95.19176668],[212.83,2.3496],[212.84,53.8],[212.94,130.34134352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110342433,[[212.76,1.3954],[212.75,2.876],[212.71,26.0318461],[212.69,52.05001369]],[[212.81,7.43766],[212.85,2.6],[212.95,4.33],[212.96,53.76],[212.99,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110383274,[[212.74,2.3505],[212.67,87.62991553],[212.66,6.54523702],[212.65,36.18812949],[212.64,56.05351369]],[[212.76,7.43766],[212.77,2.6],[212.78,90.1193625],[212.88,1.4098],[212.92,18.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110449229,[[212.79,2.35],[212.71,10.40606],[212.7,1.4011],[212.69,42.73747668],[212.68,52.05001369]],[[212.8,2.6],[212.81,7.43766],[212.82,2.3497],[212.87,87.73264201],[212.88,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110495672,[[212.78,2.3501],[212.73,7.43766],[212.71,2.9684],[212.7,1.4011],[212.67,2.6]],[[212.79,2.6],[212.81,9.78746],[212.88,1.4098],[212.92,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110569443,[[212.91,2.3486],[212.87,7.43766],[212.83,2.6],[212.82,9.53103702],[212.81,20.89760908]],[[212.94,7.43766],[212.95,4.9483],[213.04,2.914],[213.06,1.4164],[213.09,184.10134352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110624071,[[212.87,2.3492],[212.83,7.43766],[212.82,2.9858],[212.81,117.62998241],[212.79,13.91046555]],[[212.9,9.78656],[212.92,2.6],[213.02,60.47266887],[213.04,2.914],[213.06,1.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110652699,[[212.84,2.3494],[212.81,117.62998241],[212.79,7.43766],[212.77,1.5194],[212.75,3.9952]],[[212.86,7.43766],[212.87,4.9492],[213.0,1.4832],[213.02,65.16796887],[213.03,184.10134352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110736273,[[213.0,2.3477],[212.97,7.43766],[212.92,2.6],[212.89,42.82204614],[212.85,3.61896206]],[[213.03,12.38506],[213.05,60.45466887],[213.08,3.0299],[213.16,4.6921],[213.18,130.34134352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110773408,[[213.01,7.43766],[212.97,13.90067428],[212.96,1.4145],[212.95,117.56722951],[212.94,1.5129]],[[213.07,63.04685514],[213.08,2.3469],[213.1,7.43766],[213.15,2.999],[213.22,4.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110852274,[[213.1,2.3466],[213.06,7.43766],[213.0,2.58],[212.99,4.4587],[212.97,6.54523702]],[[213.11,2.58],[213.13,7.43766],[213.14,2.3462],[213.24,68.49382988],[213.26,2.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110879386,[[213.13,2.3463],[213.08,7.43766],[213.06,1.4794],[213.05,107.34983406],[213.01,2.6]],[[213.14,7.43766],[213.15,2.58],[213.18,2.3458],[213.22,1.3866],[213.27,162.9266794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110978948,[[213.06,7.43766],[213.02,108.28142986],[213.01,50.16660683],[213.0,56.54562716],[212.98,103.46606249]],[[213.13,10.03766],[213.21,1.4845],[213.22,53.09800816],[213.26,191.68724352],[213.28,162.9266794]]]
["bitfinex-derivatives","SOLF0:USTF0",1736110986054,[[213.09,2.3467],[213.04,7.43766],[213.02,104.34903897],[213.01,20.40988075],[213.0,40.57561697]],[[213.13,12.36396],[213.21,1.4845],[213.22,53.09800816],[213.26,61.3459],[213.27,144.43134352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111048714,[[213.08,4.3944],[213.05,7.43766],[213.04,9.11239089],[213.03,19.59717268],[213.02,154.00816613]],[[213.12,7.43766],[213.15,2.3461],[213.18,2.58],[213.22,106.79800816],[213.25,1.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111141481,[[213.15,7.43766],[213.12,4.2382],[213.07,2.58],[213.03,117.31551382],[212.98,232.7814017]],[[213.28,2.9701],[213.34,4.6881],[213.35,195.51201528],[213.38,209.60201528],[213.47,325.85335881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111225754,[[213.16,2.3459],[213.11,7.43766],[213.09,84.26147721],[213.08,1.4205],[213.06,2.9691]],[[213.17,2.58],[213.2,14.8430852],[213.21,2.3455],[213.22,43.85415538],[213.31,135.03024352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111253072,[[213.16,2.3459],[213.12,7.43766],[213.08,1.4205],[213.06,5.5491],[213.05,87.37183562]],[[213.17,2.58],[213.18,7.43766],[213.21,2.3455],[213.26,1.5104],[213.27,43.84402369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111291999,[[213.24,2.345],[213.23,7.43766],[213.17,4.3154],[213.15,2.58],[213.12,6.53239089]],[[213.27,2.58],[213.29,2.3446],[213.36,2.894],[213.38,1.4455],[213.4,130.34134352]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111368261,[[213.34,9.78166],[213.29,95.54007853],[213.26,6.9204],[213.19,20.3933392],[213.18,24.24134539]],[[213.39,2.3435],[213.4,2.58],[213.41,7.43766],[213.47,132.83285828],[213.48,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111394181,[[213.3,2.3444],[213.28,7.43766],[213.26,4.3404],[213.19,9.09892273],[213.18,24.2482682]],[[213.34,7.43766],[213.35,4.9239],[213.4,2.8173],[213.44,1.4365],[213.48,183.56865828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111469244,[[213.17,2.3458],[213.15,7.43766],[213.06,1.4419],[213.05,1.461],[213.04,1.4368]],[[213.22,4.9254],[213.23,7.43766],[213.3,187.97935828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111484967,[[213.18,2.3457],[213.14,7.43766],[213.1,81.0523185],[213.07,26.07569093],[213.06,53.59328187]],[[213.21,7.43766],[213.22,4.9253],[213.28,42.18393846],[213.3,58.0507],[213.36,144.01865828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111533003,[[213.25,2.3449],[213.2,7.43766],[213.12,2.58],[213.11,29.04536013],[213.1,67.59771351]],[[213.26,7.43766],[213.29,2.58],[213.3,56.0244],[213.33,48.38853169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111596862,[[213.29,2.3445],[213.21,10.46766],[213.2,1.4239],[213.19,26.10926013],[213.18,16.64668157]],[[213.3,10.01766],[213.34,2.3441],[213.36,1.5066],[213.37,1.4291],[213.44,129.92865828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111686128,[[213.29,2.3445],[213.22,7.43766],[213.2,100.98703268],[213.19,6.52731503],[213.18,36.26624325]],[[213.3,10.01766],[213.34,2.344],[213.36,1.5066],[213.41,1.47],[213.43,129.92865828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111691329,[[213.25,2.345],[213.19,7.43766],[213.17,28.68926013],[213.16,19.54599815],[212.65,23.17735425]],[[213.26,2.58],[213.27,7.43766],[213.31,2.3444],[213.36,1.5066],[213.51,273.94731657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111723161,[[213.14,7.43766],[213.07,4.3681],[213.06,101.30353047],[213.04,2.58],[212.98,6.52731503]],[[213.18,2.58],[213.21,7.43766],[213.26,2.345],[213.32,2.9556],[213.33,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111829050,[[213.21,2.3453],[213.14,7.43766],[213.09,2.58],[213.08,101.74116665],[213.07,4.4054]],[[213.22,10.01766],[213.25,2.345],[213.26,52.94615377],[213.38,14.08],[213.39,129.92865828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111840360,[[213.24,2.3451],[213.16,10.37306],[213.15,1.4873],[213.11,6.52731503],[213.1,19.5819451]],[[213.25,10.01766],[213.29,2.3445],[213.37,1.5052],[213.39,129.92865828],[213.4,162.41082285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736111915314,[[213.24,2.3451],[213.2,10.23646],[213.17,6.52731503],[213.16,51.65300693],[213.15,52.21852026]],[[213.25,2.58],[213.29,7.43766],[213.31,2.3443],[213.4,148.8736321],[215.27,1.71829636]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112021706,[[213.16,2.8982],[213.15,95.8644743],[213.12,41.40726687],[213.11,52.21852026],[213.1,19.26429815]],[[213.28,2.58],[213.29,2.3445],[213.33,1.4441],[213.35,2.9513],[213.38,6.44915938]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112069037,[[213.25,2.3449],[213.2,96.4583432],[213.18,7.43766],[213.17,4.2899],[213.16,4.6919]],[[213.27,10.01766],[213.29,2.3445],[213.37,5.51672263],[213.38,7.96425938],[213.39,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112107279,[[213.03,91.84822487],[213.01,2.9021],[213.0,1.5171],[212.99,7.43766],[211.54,13.17335776]],[[213.12,2.58],[213.17,47.80270248],[213.2,1.5168],[213.21,2.8724],[213.22,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112164531,[[213.08,2.3468],[213.01,126.49430282],[213.0,19.5819451],[212.99,70.35961841],[212.98,2.58]],[[213.09,10.01766],[213.13,2.3463],[213.16,49.8502791],[213.2,1.5168],[213.25,129.92865828]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112187155,[[212.96,2.3481],[212.91,97.36571625],[212.87,2.9863],[212.86,1.4175],[212.82,2.58]],[[212.97,7.43766],[213.0,2.58],[213.01,2.3476],[213.06,2.9348],[215.86,0.05234265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112250298,[[213.31,7.43766],[213.26,2.58],[213.25,93.48518238],[213.19,29.06706013],[213.16,56.91032026]],[[213.39,2.58],[213.41,5.77769734],[213.43,4.3723],[213.54,4.695],[213.57,209.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112312254,[[213.58,2.3413],[213.54,8.96416],[213.53,97.25037839],[213.51,2.9355],[213.5,2.58]],[[213.61,7.43766],[213.62,4.9209],[213.72,4.465],[213.73,134.361413],[213.75,214.1657158]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112337780,[[213.68,2.3402],[213.66,7.43766],[213.6,2.58],[213.58,100.24187067],[213.57,1.44]],[[213.71,2.58],[213.72,7.43766],[213.73,4.43275472],[213.77,52.17120229],[213.8,4.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112446699,[[213.47,2.3426],[213.44,96.58712787],[213.41,7.43766],[213.4,2.8813],[213.37,1.4635]],[[213.48,7.43766],[213.5,2.58],[213.51,2.3421],[213.59,50.2690797],[213.6,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112486109,[[213.35,11.82966],[213.33,6.52731503],[213.32,36.26624325],[213.31,52.21852026],[213.28,155.302325]],[[213.42,2.58],[213.43,7.43766],[213.53,4.3924],[213.54,4.86719747],[213.9,25.01914995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112570270,[[213.43,2.3429],[213.38,102.70524808],[213.35,11.82966],[213.32,28.66926013],[213.31,4.6886]],[[213.45,10.01766],[213.46,2.3427],[213.53,4.3924],[213.58,42.59268426],[213.63,194.89298742]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112634703,[[213.41,2.3432],[213.36,104.93739278],[213.35,1.4016],[213.33,2.9972],[213.32,2.56]],[[213.44,7.43766],[213.47,2.56],[213.51,54.18677952],[213.53,3.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112743390,[[213.5,2.3422],[213.44,7.43766],[213.39,2.56],[213.38,6.49452635],[213.37,19.48357906]],[[213.51,7.43766],[213.53,2.56],[213.55,2.3417],[213.61,4.3749],[213.62,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112818448,[[213.46,2.3426],[213.39,11.82506],[213.38,108.11417001],[213.36,2.56],[213.35,6.48188657]],[[213.47,9.99766],[213.5,2.3422],[213.53,56.26836566],[213.55,2.9863],[213.6,130.5303984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112902520,[[213.56,2.3416],[213.5,8.85576],[213.49,2.9299],[213.43,2.56],[213.41,25.92754629]],[[213.57,2.56],[213.58,7.43766],[213.62,2.3409],[213.63,1.4241],[213.64,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112935444,[[213.66,2.3405],[213.6,7.43766],[213.58,4.2766],[213.57,111.95186146],[213.53,2.56]],[[213.68,7.43766],[213.69,2.3401],[213.77,53.58],[213.78,2.9506],[213.89,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736112959461,[[213.64,2.3406],[213.58,4.2766],[213.57,119.38952146],[213.53,2.56],[213.5,25.92754629]],[[213.65,9.99766],[213.69,2.3402],[213.73,8.07191361],[213.76,131.9610984],[213.81,396.2690952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113047529,[[213.74,2.3396],[213.69,2.56],[213.68,7.43766],[213.58,4.2766],[213.56,30.61074629]],[[213.75,7.43766],[213.79,2.3391],[213.82,7.96255261],[215.29,84.01993713],[215.74,1.72299169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113077952,[[213.75,2.3395],[213.71,7.43766],[213.66,4.388],[213.62,9.04188657],[213.61,24.12765972]],[[213.76,2.56],[213.77,7.43766],[213.8,58.23283734],[213.81,2.3389],[213.84,1.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113194739,[[213.9,8.93826],[213.89,4.0429],[213.86,1.4578],[213.76,175.80166226],[213.71,41.34239952]],[[213.96,7.43766],[213.99,2.56],[214.04,9.00008939],[214.05,4.3371],[214.08,379.825996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113208753,[[213.93,2.3375],[213.9,8.93826],[213.89,1.4829],[213.86,1.4578],[213.85,2.56]],[[213.96,7.43766],[213.97,2.3371],[213.99,2.56],[214.05,4.3371],[218.71,93.54686757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113260402,[[213.76,2.3394],[213.71,99.11947409],[213.69,4.4347],[213.67,2.56],[213.62,6.48188657]],[[213.77,2.56],[213.79,7.43766],[213.8,2.3389],[213.9,1.4399],[213.94,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113371994,[[213.6,2.3411],[213.57,151.0936609],[213.55,7.43766],[213.51,7.0335],[213.48,6.45527106]],[[213.62,9.99766],[213.64,2.3407],[213.75,7.63704504],[213.77,146.1117984],[215.14,37.3110012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113461269,[[213.55,2.3417],[213.54,115.82719246],[213.52,4.87703531],[213.49,17.25030188],[213.48,11.86366]],[[213.56,9.99766],[213.61,2.3411],[213.64,60.28263287],[213.7,133.4264984],[213.71,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113475883,[[213.53,123.27626093],[213.52,4.87703531],[213.49,17.25030188],[213.48,6.986],[213.46,6.45527106]],[[213.59,2.56],[213.6,7.43766],[213.62,60.28857045],[213.64,2.3407],[213.67,1.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113596157,[[213.53,115.83696824],[213.49,21.53490188],[213.48,7.43766],[213.46,33.26023712],[213.07,26.13485758]],[[213.58,9.99766],[213.68,2.8442],[213.73,144.5903984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113719260,[[213.59,2.3412],[213.54,110.52993296],[213.51,2.93],[213.5,1.4989],[213.49,17.25030188]],[[213.6,9.99766],[213.64,2.3408],[213.67,2.8896],[213.68,53.58],[213.69,130.5303984]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113816139,[[213.54,2.3418],[213.49,17.25030188],[213.46,14.26879394],[213.44,1.4523],[213.43,9.45366403]],[[213.55,15.76740742],[213.59,2.3412],[213.65,1.4297],[213.67,133.43784996],[213.68,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113825652,[[213.58,2.3413],[213.5,11.91736],[213.49,17.25030188],[213.46,13.33059797],[213.45,22.05839211]],[[213.59,7.43766],[213.6,2.56],[213.63,2.3409],[213.64,5.76785814],[213.67,2.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736113960841,[[213.51,4.19934858],[213.49,17.25030188],[213.45,4.3422],[213.44,7.43766],[213.43,2.56]],[[213.52,7.43766],[213.56,2.3416],[213.57,2.56],[213.59,52.67936221],[213.64,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114038121,[[213.7,2.34],[213.63,93.13180229],[213.61,2.56],[213.6,2.9082],[213.57,6.50413388]],[[213.71,7.43766],[213.75,4.8995],[213.82,1.4902],[213.84,2.9586],[215.26,0.05084132]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114120021,[[213.78,2.3391],[213.72,7.43766],[213.7,85.28164047],[213.68,2.54],[213.67,7.89943388]],[[213.79,7.43766],[213.8,2.54],[213.81,44.38510262],[213.83,2.3386],[213.88,2.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114160347,[[213.94,2.3374],[213.9,2.8397],[213.86,2.54],[213.81,1.421]],[[213.95,7.43766],[213.98,2.337],[214.01,2.54],[214.06,2.9739],[214.07,43.91173662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114194481,[[213.98,1.4804],[213.97,2.8967],[213.96,2.54],[213.8,190.62777925]],[[214.06,9.97766],[214.14,4.4683],[214.2,4.6692],[214.22,195.7955976],[214.27,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114248711,[[213.95,2.3373],[213.91,3.64853274],[213.9,7.43766],[213.87,88.56732984],[213.83,4.2615]],[[213.97,7.43766],[213.99,4.8769],[214.07,4.4454],[214.1,149.37782168],[214.11,216.66531245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114305245,[[214.07,2.336],[214.0,10.30986],[213.99,1.4749],[213.96,2.54],[213.91,8.61301538]],[[214.08,2.54],[214.12,2.3355],[214.24,216.64531245],[215.32,329.08],[215.59,37.1710479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114329379,[[214.0,2.3367],[213.95,7.43766],[213.93,1.4468],[213.92,2.7904],[213.9,2.54]],[[214.01,7.43766],[214.05,2.3362],[214.07,2.54],[214.15,5.46319383],[214.16,149.33820516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114383009,[[213.94,2.3374],[213.9,7.43766],[213.87,4.4233],[213.86,153.54738302],[213.83,26.01653553]],[[213.95,2.56],[214.0,2.3368],[214.04,4.2883],[214.05,50.15914172],[214.07,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114450252,[[213.84,2.3385],[213.78,7.43766],[213.77,99.32518882],[213.76,1.4314],[213.74,4.13292401]],[[213.85,7.43766],[213.88,2.56],[213.89,3.7876],[214.0,21.21301994],[214.01,53.55325257]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114467872,[[213.81,2.3388],[213.77,99.32518882],[213.74,11.57058401],[213.72,1.485],[213.69,3.9881]],[[213.82,9.99766],[213.85,2.3384],[213.95,136.02993981],[213.96,1.4443],[213.97,164.69181245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114500294,[[213.57,2.3414],[213.5,3.72654882],[213.49,24.68796188],[213.44,4.3585],[213.28,143.2577851]],[[213.58,7.43766],[213.62,4.9009],[213.69,1.4691],[213.7,1.5136],[213.88,521.34384756]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114591266,[[213.5,10.38386],[213.49,17.25030188],[213.48,10.71773938],[213.47,23.52050165],[213.46,56.71837107]],[[213.58,7.43766],[213.59,2.56],[213.67,53.58],[213.68,55.12708627],[213.69,1.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114689640,[[213.7,2.34],[213.63,7.43766],[213.6,2.56],[213.57,6.50413388],[213.56,19.51240165]],[[213.71,9.99766],[213.74,2.3396],[213.79,2.8662],[213.82,1.4167],[213.87,135.22474996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114767194,[[213.72,2.3397],[213.66,7.43766],[213.63,27.46943553],[213.62,20.9275023],[213.61,57.41867107]],[[213.73,7.43766],[213.75,2.54],[213.79,2.9408],[213.8,1.4796],[213.87,130.54824996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114820251,[[213.78,2.3392],[213.72,1.449],[213.69,7.43766],[213.68,28.86313553],[213.67,16.59517642]],[[213.79,9.97766],[213.83,2.3386],[213.84,7.07316969],[213.86,2.9574],[213.92,185.55034996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114928638,[[213.79,2.339],[213.74,7.43766],[213.71,1.4573],[213.7,1.4106],[213.69,7.99543835]],[[213.8,2.54],[213.85,2.3384],[213.91,1.4141],[213.92,130.54824996],[213.93,23.62839156]]]
["bitfinex-derivatives","SOLF0:USTF0",1736114998105,[[213.75,2.3395],[213.71,95.80199805],[213.69,1.5298],[213.67,7.43766],[213.63,2.54]],[[213.76,7.43766],[213.78,2.3392],[213.79,2.54],[213.85,1.4935],[213.86,52.05411641]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115042944,[[213.73,2.3396],[213.71,1.4573],[213.69,1.5298],[213.68,7.43766],[213.62,15.40130161]],[[213.74,9.97766],[213.78,2.3392],[213.85,1.4935],[213.86,2.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115079074,[[213.75,4.34786204],[213.74,2.3396],[213.73,84.91993727],[213.71,1.4477],[213.69,8.96746]],[[213.76,9.97766],[213.78,2.3393],[213.82,44.19685303],[213.85,7.19773457],[215.27,37.38436177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115162233,[[213.72,2.3398],[213.67,7.43766],[213.65,100.10014749],[213.64,1.4886],[213.63,1.5031]],[[213.73,2.54],[213.74,7.43766],[213.77,2.3393],[213.79,47.75038933],[213.85,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115252599,[[213.7,2.34],[213.66,4.87434183],[213.65,98.64004749],[213.64,7.43766],[213.63,2.54]],[[213.73,7.43766],[213.74,2.3396],[213.75,2.54],[213.78,2.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115335761,[[213.99,2.3368],[213.94,97.47703733],[213.93,6.9733],[213.86,4.86918815],[212.39,439.86424756]],[[214.02,7.37074414],[214.03,2.3364],[214.05,8.06077184],[214.07,2.54],[214.11,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115455874,[[213.88,4.52944138],[213.86,7.43766],[213.85,1.4026],[213.83,2.8377]],[[213.94,7.43766],[213.96,2.3372],[213.97,7.36205977],[213.98,2.54],[213.99,1.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115464973,[[213.93,2.3375],[213.89,7.43766],[213.86,91.37957837],[213.85,1.4026],[213.83,2.8377]],[[213.96,9.97766],[213.97,2.3371],[214.03,18.88738491],[214.04,131.94964996],[214.05,163.18531245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115596083,[[214.03,2.3364],[214.0,75.1270721],[213.99,7.43766],[213.93,4.0165],[213.9,26.02248761]],[[214.06,9.97766],[214.07,2.336],[214.14,10.75328238],[214.16,184.02824996],[214.17,164.64361245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115702368,[[214.08,2.3359],[214.06,7.43766],[214.03,2.54],[213.99,4.2455],[213.98,26.02248761]],[[214.12,2.3355],[214.14,2.54],[214.16,7.43766],[214.2,2.9741],[214.38,326.325996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115766325,[[214.17,2.3349],[214.15,7.43766],[214.09,83.23320578],[214.08,4.3105],[214.07,4.16719841]],[[214.22,9.77206],[214.23,2.54],[214.29,2.9722],[214.3,183.98824996],[214.32,164.58881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115814864,[[214.19,2.3347],[214.16,7.43766],[214.11,2.54],[214.08,4.3105],[214.06,68.64724803]],[[214.23,4.8742],[214.28,5.48829446],[214.29,2.9722],[214.3,130.54824996],[217.03,56.13059206]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115901653,[[214.31,2.3333],[214.3,7.43766],[214.28,2.9541],[214.27,1.5218],[214.26,2.54]],[[214.37,4.8728],[214.38,7.43766],[214.47,5.74751804],[214.48,1.3881],[214.49,1.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115918653,[[214.36,2.3328],[214.35,75.00266389],[214.34,3.47171096],[214.32,7.43766],[214.29,2.54]],[[214.4,2.54],[214.41,9.76996],[214.46,8.97914784],[214.47,5.74751804],[214.48,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115971987,[[214.35,77.33556389],[214.34,3.47171096],[214.3,7.43766],[214.28,5.4941],[214.23,26.02248761]],[[214.37,7.43766],[214.39,2.3325],[214.4,2.54],[214.44,5.48266851]]]
["bitfinex-derivatives","SOLF0:USTF0",1736115985903,[[214.34,3.47171096],[214.33,75.01261986],[214.31,7.43766],[214.28,2.9541],[214.16,36.70579964]],[[214.39,7.43766],[214.4,2.54],[214.41,2.3323],[214.47,136.295768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116000011,[[214.37,2.3327],[214.34,3.47171096],[214.33,75.01261986],[214.31,7.43766],[214.28,2.9541]],[[214.38,9.97766],[214.41,2.3323],[214.44,8.98405492],[214.45,7.57567431],[214.46,130.54824996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116057044,[[214.3,2.3335],[214.24,7.43766],[214.22,2.8752],[214.21,3.9253],[214.16,26.02248761]],[[214.31,7.43766],[214.34,4.8731],[214.4,8.97880204],[214.41,18.81739705],[214.42,132.00994996]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116092283,[[214.33,3.09997383],[214.3,6.8009],[214.25,9.97766],[213.94,1.91532822],[212.73,49.87950356]],[[214.34,9.77066],[214.39,2.54],[214.42,1.4352],[214.43,1.5072],[214.44,5.22919957]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116236783,[[214.23,2.3342],[214.22,75.05081585],[214.21,3.16043683],[214.15,2.54]],[[214.24,7.43766],[214.27,2.54],[214.29,2.3336],[214.34,5.23144233],[214.36,1.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116256289,[[214.25,2.334],[214.22,75.05081585],[214.21,3.16043683],[214.17,7.43766],[214.15,2.54]],[[214.26,7.43766],[214.27,2.54],[214.29,2.3336],[214.34,5.23144233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116381214,[[214.26,9.99766],[214.23,2.972],[214.22,25.85240356],[214.18,21.17222082],[214.12,195.05259031]],[[214.33,7.43766],[214.38,2.3326],[214.41,2.56],[214.43,4.3555],[214.45,10.85131526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116435960,[[214.29,2.3336],[214.26,75.03700217],[214.23,7.43766],[214.21,2.56],[214.19,1.4231]],[[214.32,9.77096],[214.35,2.56],[214.37,2.9242],[214.38,1.4588],[214.4,130.01438062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116563161,[[214.32,2.3332],[214.23,1.5141],[214.22,7.43766],[214.2,1.4366],[214.19,3.16065095]],[[214.33,7.43766],[214.34,2.54],[214.35,5.23097205],[214.36,2.3328],[214.37,2.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116597790,[[214.32,2.3332],[214.3,75.01970733],[214.26,2.54],[214.25,7.43766],[214.24,1.4039]],[[214.33,7.43766],[214.36,2.54],[214.42,5.47534766],[214.44,134.44578062],[224.45,148.70222433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116683168,[[214.39,2.3325],[214.32,7.43766],[214.3,78.01078096],[214.29,5.69945971],[214.24,6.46310089]],[[214.4,9.97766],[214.41,5.23037579],[214.43,2.3321],[214.44,4.4314],[215.87,37.25089709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116758031,[[214.52,2.3311],[214.48,7.43766],[214.41,2.52],[214.4,1.451],[214.26,195.0]],[[214.55,2.52],[214.57,4.2451],[214.58,7.55649312],[214.7,39.06537526],[214.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116776148,[[214.59,2.3303],[214.55,7.43766],[214.51,97.50941235],[214.46,4.3035],[214.41,11.10800481]],[[214.61,7.43766],[214.62,2.54],[214.64,2.3298],[214.68,4.2999],[214.71,130.01438062]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116845710,[[214.4,114.07506477],[214.38,1.3947],[214.37,2.8427],[214.31,30.47871112],[211.51,74.97283588]],[[214.47,7.43766],[214.49,2.64],[214.5,2.3313],[214.58,4.32236556],[214.6,4.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116872130,[[214.45,2.3317],[214.4,106.63740477],[214.38,1.3947],[214.37,2.8427],[214.34,6.45300278]],[[214.48,10.05766],[214.49,2.3314],[214.57,5.46361486],[214.58,134.20840536],[214.6,166.83594975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736116961705,[[214.46,2.3317],[214.4,6.61697072],[214.38,1.464],[214.37,115.37277551],[214.36,2.56]],[[214.47,2.56],[214.48,7.43766],[214.52,5.58885978],[214.53,2.331],[214.58,132.8449398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117025465,[[214.45,2.3318],[214.42,115.36224787],[214.41,6.56695104],[214.36,7.43766],[214.33,6.45300278]],[[214.46,2.56],[214.47,7.43766],[214.49,2.3315],[214.51,2.859],[214.52,5.5466119]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117083795,[[214.4,2.3324],[214.31,180.2535123],[214.3,10.89296173],[214.29,13.68010278],[214.28,43.27615343]],[[214.42,9.99766],[214.44,2.332],[214.49,1.5239],[214.51,21.69028203],[214.52,135.4326517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117157154,[[214.38,2.3326],[214.3,1.5242],[214.29,4.6671],[214.28,7.43766],[214.27,2.8414]],[[214.39,2.54],[214.4,7.43766],[214.43,2.3321],[215.86,37.30158945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117182660,[[214.38,2.3326],[214.3,1.5242],[214.27,2.8414],[214.26,28.35201112],[214.25,51.62402224]],[[214.39,2.54],[214.4,7.43766],[214.42,2.3322],[214.48,8.98170521],[214.55,194.8290597]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117263924,[[214.18,2.3348],[214.15,9.79974003],[214.14,180.37043289],[214.1,7.43766],[214.08,4.6717]],[[214.19,9.97766],[214.24,2.3341],[214.3,7.6389481],[214.32,131.3052398],[214.33,165.28404975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117272328,[[214.18,2.3348],[214.15,9.79974003],[214.14,180.37043289],[214.08,12.10936],[214.0,32.95897018]],[[214.19,9.97766],[214.23,6.6495],[214.31,129.8860398],[214.33,185.91275801],[214.38,32.87288965]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117382311,[[214.05,2.3362],[214.02,115.55419668],[213.98,8.83716],[213.96,2.9743],[213.94,30.48681112]],[[214.06,10.01766],[214.11,5.1618],[214.16,1.3987],[214.17,53.44],[214.19,129.8860398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117466283,[[213.93,2.3375],[213.89,5.97307383],[213.88,109.00743455],[213.86,2.9163],[213.85,7.43766]],[[213.94,9.99766],[214.0,2.3368],[214.01,4.3467],[214.02,54.1509666],[214.07,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117569472,[[214.02,2.3365],[213.95,2.56],[213.91,33.24967112],[213.9,55.96832224],[213.89,16.61705195]],[[214.04,7.43766],[214.05,2.3362],[214.06,2.56],[214.09,4.34378539],[214.14,129.8860398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117606108,[[213.97,2.337],[213.91,4.47414596],[213.9,14.32196],[213.87,25.81201112],[213.86,102.30070661]],[[213.99,7.43766],[214.0,2.54],[214.01,2.3367],[214.09,4.34378539],[214.12,131.3443398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117698991,[[214.01,2.3366],[213.94,7.43766],[213.93,82.67842694],[213.92,6.45300278],[213.91,44.85840625]],[[214.05,12.31386],[214.12,1.4583],[214.16,162.35754975],[214.17,51.82570234],[216.86,56.08157075]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117749227,[[214.01,2.3366],[213.96,7.43766],[213.92,8.99300278],[213.91,40.38426029],[213.89,24.71922763]],[[214.04,9.97766],[214.05,2.3362],[214.07,3.74139727],[214.12,1.4583],[215.51,37.44772317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117802255,[[214.15,2.3351],[214.07,12.73405406],[214.06,1.4355],[214.05,87.32947114],[214.04,2.9958]],[[214.16,14.47179326],[214.19,4.3982],[214.21,2.3345],[214.31,324.7150995]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117896441,[[214.2,110.00316823],[214.19,5.67407144],[214.18,1.4644],[214.16,9.42171769],[214.15,19.42055308]],[[214.27,7.43766],[214.3,2.56],[214.31,2.3334],[214.35,1.4491],[214.38,2.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736117941177,[[214.32,2.3332],[214.26,2.9224],[214.25,1.4398],[214.08,197.50551641],[214.07,204.81877286]],[[214.34,7.43766],[214.35,2.56],[214.37,2.3328],[214.41,1.3864],[214.42,5.25616325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118021831,[[214.2,7.43766],[214.19,1.3896],[214.18,1.4603],[214.17,1.5256],[214.12,25.8280644]],[[214.37,0.75215665],[214.38,2.54],[214.39,1.3988],[214.4,3.0547],[214.43,8.96112165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118072560,[[214.46,2.3317],[214.37,11.44486],[214.32,115.4004062],[214.31,2.9669],[214.28,37.29986151]],[[214.47,7.43766],[214.49,2.6],[214.54,5.74430742],[214.56,1.4892],[214.57,2.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118126299,[[214.36,2.3328],[214.28,14.24205711],[214.27,2.62],[214.26,7.9077161],[214.25,19.3710483]],[[214.37,2.62],[214.38,7.43766],[214.41,2.85],[214.49,1.4833],[214.53,148.67622904]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118138208,[[214.28,6.80439711],[214.23,2.62],[214.22,8.82966],[214.21,25.85139614],[214.2,54.5220923]],[[214.31,7.43766],[214.34,2.62],[214.42,1.4948],[214.43,2.9773],[214.51,129.82403463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118195154,[[214.56,2.3309],[214.53,114.61275911],[214.5,8.84476],[214.48,2.66],[214.45,9.37874903]],[[214.57,7.43766],[214.64,4.9901],[214.65,4.4787],[214.66,53.36],[214.71,129.82403463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118243184,[[214.36,6.80121335],[214.35,1.4698],[214.33,2.66],[214.29,6.46284903],[214.28,19.38854711]],[[214.44,7.43766],[214.48,2.66],[214.51,1.5244],[214.52,2.9619],[214.54,5.74447574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118289526,[[214.53,2.3311],[214.45,11.49069332],[214.43,5.5999],[214.4,1.4804],[214.38,141.19227841]],[[214.58,1.4834],[214.59,2.72],[214.6,13.82119332],[214.62,2.8192],[214.69,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118309638,[[214.33,2.3334],[214.28,7.3566874],[214.27,109.00360296],[214.26,1.4235],[214.24,2.9398]],[[214.34,2.74],[214.35,7.3566874],[214.42,2.3324],[214.46,1.494],[214.47,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118330547,[[214.48,2.3317],[214.38,11.501512],[214.33,1.4494],[214.31,2.812],[214.3,2.74]],[[214.49,2.74],[214.5,11.501512],[214.52,5.69276745],[214.55,2.3311],[214.58,4.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118382372,[[214.43,2.3323],[214.37,6.73705509],[214.36,1.4325],[214.34,11.501512],[214.33,2.8311]],[[214.45,11.501512],[214.47,2.72],[214.5,2.8373],[214.58,131.20913463],[214.71,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118423300,[[214.06,2.8474],[214.04,22.69103063],[213.98,2.7],[213.95,11.50203501],[213.92,25.7604845]],[[214.13,2.7],[214.17,11.50203501],[214.19,1.382],[214.2,1.4414],[214.38,19.74901613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118481755,[[214.2,2.3348],[214.16,7.37961371],[214.12,1.3857],[214.11,118.50917193],[214.1,2.7]],[[214.23,7.37961371],[214.24,2.7],[214.27,2.334],[214.32,2.8556],[214.36,1.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118496864,[[214.23,2.3345],[214.17,7.37961371],[214.14,2.7],[214.12,2.9324],[214.11,117.00837193]],[[214.24,7.37961371],[214.29,5.0338],[214.32,1.429],[214.36,1.4809],[214.47,148.47793463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118549614,[[214.13,116.87206201],[214.12,8.90161371],[214.11,1.4817],[214.09,6.80846461],[212.61,49.93438206]],[[214.2,10.03961371],[214.24,2.3344],[214.28,1.3957],[214.29,2.9648],[214.36,129.82403463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118608862,[[214.25,7.37961371],[214.19,1.4599],[214.18,1.4945],[214.17,1.5165],[214.16,9.06012112]],[[214.32,7.37961371],[214.36,4.4098],[214.43,129.82403463],[214.44,162.28004329],[214.46,389.73605195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118682707,[[214.3,2.3337],[214.24,7.37961371],[214.23,115.42257207],[214.22,2.8305],[214.21,2.6]],[[214.31,7.37961371],[214.34,2.6],[214.41,1.4563],[214.42,2.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118689721,[[214.27,7.37961371],[214.23,115.42257207],[214.22,2.8305],[214.21,2.6],[214.12,145.70271731]],[[214.33,7.37961371],[214.38,2.6],[214.41,1.4563],[214.42,2.9393],[215.9,0.06446028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118749164,[[214.39,115.34581169],[214.34,7.37961371],[214.32,2.6],[214.31,14.75403531]],[[214.41,7.37961371],[214.43,2.6],[214.45,2.3321],[214.46,1.4744],[214.47,2.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118825319,[[214.38,7.37961371],[214.36,2.58],[214.35,1.4414],[214.34,25.87956617],[214.31,83.72229852]],[[214.45,7.37961371],[214.48,2.58],[214.55,2.8285],[214.56,1.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118879152,[[214.28,115.40222831],[214.26,6.80367392],[214.24,7.37961371],[214.23,9.04989154],[214.22,20.92537463]],[[214.32,7.37961371],[214.33,2.58],[214.37,2.333],[214.39,1.4589],[214.4,2.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118913480,[[214.37,7.37961371],[214.33,116.79840502],[214.32,1.3979],[214.31,2.58],[214.28,25.87956617]],[[214.45,7.37961371],[214.47,6.9597],[214.48,5.74564325],[214.6,129.82403463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118950815,[[214.31,2.3336],[214.26,6.80367392],[214.25,7.37961371],[214.24,2.58],[214.23,1.4231]],[[214.32,7.37961371],[214.35,2.58],[214.36,1.5256],[214.38,2.3328],[214.39,1.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1736118987148,[[214.28,2.3339],[214.22,7.37961371],[214.2,9.04989154],[214.18,51.75913234]],[[214.29,8.83201371],[214.3,2.58],[214.37,2.333],[214.38,1.4939],[214.46,129.82403463]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119032990,[[214.18,2.335],[214.12,7.37065124],[214.1,2.68],[214.09,6.48615503],[214.08,19.4584651]],[[214.19,7.37065124],[214.22,2.68],[214.26,2.3342],[214.27,4.4198],[214.34,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119085528,[[213.97,2.3372],[213.93,6.48615503],[213.92,40.88322339],[213.91,59.27534614],[213.89,104.15947329]],[[213.99,7.38610586],[214.04,2.66],[214.05,2.3365],[214.06,1.4261],[214.09,2.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119108756,[[213.87,2.3383],[213.82,7.38610586],[213.81,2.7911],[213.8,28.56462013],[213.65,59.88808082]],[[213.88,7.38610586],[213.94,2.62],[213.96,2.3374],[213.97,2.8418],[213.98,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119153081,[[213.85,2.3386],[213.84,6.48615503],[213.83,46.35984621],[213.82,54.48924028],[213.8,102.67277329]],[[213.89,7.38610586],[213.92,2.6],[213.95,62.53562674],[213.96,1.4362],[213.97,2.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119212522,[[213.69,2.3404],[213.63,7.38610586],[213.6,7.01373186],[213.58,5.5594],[213.57,187.21243968]],[[213.7,2.6],[213.74,1.4066],[213.76,5.1421],[213.77,8.06948013],[213.93,183.23961978]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119240741,[[213.65,2.3408],[213.6,7.38610586],[213.57,25.94462013],[213.56,51.88924028],[213.5,34.5303505]],[[213.66,2.6],[213.68,7.38610586],[213.73,2.34],[213.74,2.8065],[213.76,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119322119,[[213.66,2.3406],[213.63,7.38610586],[213.59,2.64],[213.57,6.47772991],[213.56,23.92688974]],[[213.7,18.09828309],[213.72,1.4792],[213.73,61.56230014],[213.83,1.4974],[213.88,166.82632472]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119360146,[[213.51,2.3423],[213.49,17.25030188],[213.45,7.38610586],[213.41,2.62],[213.38,1.4005]],[[213.52,7.38610586],[213.55,2.62],[213.57,2.3418],[213.59,3.0179],[213.66,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119414682,[[213.61,2.3412],[213.56,7.38610586],[213.54,7.51550032],[213.52,6.47772991],[213.51,19.43318974]],[[213.63,7.38610586],[213.66,4.9807],[213.7,8.07217723],[213.75,2.8667],[215.18,37.0466916]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119445606,[[213.64,2.3409],[213.59,7.38610586],[213.55,2.62],[213.54,120.66950107],[213.53,6.47772991]],[[213.66,7.38610586],[213.67,8.07376012],[213.68,3.0222],[213.69,4.9604],[213.75,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119506663,[[213.6,9.98610586],[213.59,1.5338],[213.58,2.9653],[213.57,4.87528689],[213.55,6.47772991]],[[213.67,7.38610586],[213.71,2.6],[213.74,2.9192],[213.76,1.4735],[213.85,4.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119583601,[[213.69,2.3403],[213.54,7.38610586],[213.5,4.1477],[213.49,17.25030188],[213.48,4.6852]],[[213.71,129.71961978],[213.72,162.14952472],[213.76,2.3396],[213.77,197.23942967],[213.78,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119629841,[[213.73,2.3399],[213.68,7.38610586],[213.65,10.65942991],[213.64,22.31858974],[213.63,51.82183931]],[[213.76,7.38610586],[213.79,2.3394],[213.9,4.4465],[213.91,53.58],[213.92,146.46513692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119675381,[[213.7,2.3402],[213.65,8.86780586],[213.64,28.79631965],[213.62,68.48186038],[213.58,175.45940232]],[[213.73,7.38610586],[213.74,2.62],[213.77,2.3395],[213.81,4.4168],[213.82,53.76813433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119733118,[[213.74,2.3398],[213.69,7.38610586],[213.67,99.5464247],[213.65,6.47772991],[213.64,22.31858974]],[[213.77,7.38610586],[213.78,6.81409617],[213.81,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119823894,[[213.75,2.3397],[213.68,93.32496582],[213.67,27.4150656],[213.66,52.0551312],[213.65,24.97675708]],[[213.77,2.6],[213.78,14.20020203],[213.81,54.83012154],[213.9,129.4098415],[214.02,273.020354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119893957,[[213.71,2.3402],[213.68,85.93885996],[213.66,34.88037146],[213.64,71.66654551],[213.63,78.0826968]],[[213.73,7.38610586],[213.74,2.6],[213.87,4.302],[213.88,6.12306737],[213.93,143.4598415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736119988841,[[213.76,2.3395],[213.73,7.38610586],[213.71,1.5203],[213.69,75.21868965],[213.68,7.29498551]],[[213.78,7.38610586],[213.8,2.6],[213.83,2.3389],[213.86,3.0213],[213.87,40.78897236]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120001957,[[213.78,2.3393],[213.75,8.82890586],[213.74,1.5176],[213.71,1.5203],[213.7,28.6275656]],[[213.82,7.38610586],[213.85,2.3386],[213.87,40.78897236],[213.88,5.2420037],[215.34,37.21380039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120078324,[[213.74,2.3398],[213.73,3.16670437],[213.7,13.89299726],[213.69,36.21248851],[213.68,56.5817312]],[[213.77,7.38610586],[213.79,2.6],[213.86,4.4579],[213.87,44.38186607],[215.31,37.3192363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120196510,[[213.74,2.3398],[213.69,10.33770586],[213.68,1.4637],[213.67,75.22703652],[213.66,6.5068914]],[[213.76,9.98610586],[213.78,2.3394],[213.85,1.4617],[213.89,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120298199,[[213.8,2.3391],[213.76,75.2070752],[213.75,8.90320586],[213.72,6.5068914],[213.71,36.22810106]],[[213.82,2.58],[213.83,7.38610586],[213.85,2.3387],[213.9,1.5124],[213.96,182.9298415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120304095,[[213.85,2.3386],[213.8,7.38610586],[213.77,1.4951],[213.76,75.2070752],[213.75,5.5719]],[[213.87,5.24232201],[213.88,2.58],[213.9,2.3382],[213.96,53.52],[214.01,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120403980,[[213.82,88.98574816],[213.8,7.38610586],[213.78,1.5244],[213.75,2.9325],[213.72,9.0868914]],[[213.85,2.58],[213.9,6.02625707],[213.92,1.3832],[214.04,234.72030157]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120487047,[[213.97,3.76717998],[213.94,89.66580504],[213.93,10.32890586],[213.92,1.4872],[213.9,2.58]],[[214.0,7.38610586],[214.01,2.58],[214.09,4.3517],[214.1,6.2364356],[214.17,143.4498415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120575414,[[213.89,2.3381],[213.87,3.85614449],[213.86,7.38610586],[213.85,108.26587613],[213.84,26.0275656]],[[213.93,9.96610586],[213.95,2.3376],[214.0,4.2564],[214.01,55.60617936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120583526,[[213.87,3.85614449],[213.85,108.26587613],[213.84,7.38610586],[213.83,2.9339],[213.82,6.5068914]],[[213.91,7.38610586],[213.92,2.3379],[213.93,2.58],[213.96,7.01775717],[214.0,4.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120689712,[[213.7,2.3403],[213.66,4.2818],[213.65,7.38610586],[213.64,4.87400721],[213.62,28.6075656]],[[213.73,7.38610586],[213.74,2.58],[213.76,2.3396],[213.81,6.90129231],[213.96,240.32540918]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120732759,[[213.67,2.3405],[213.62,7.38610586],[213.61,115.7688025],[213.59,1.3888],[213.58,12.90412517]],[[213.69,9.96610586],[213.72,2.3401],[213.77,1.4947],[213.78,60.2401113],[213.79,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120790891,[[213.32,115.91612812],[213.29,3.0011],[213.28,1.4154],[213.27,13.89299726],[213.25,54.6351312]],[[213.35,7.38610586],[213.38,2.58],[213.47,60.32891972],[213.49,1.4045],[214.97,36.93336026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120830722,[[213.47,2.3426],[213.41,10.40950586],[213.4,7.45921769],[213.38,1.425],[213.33,141.9343599]],[[213.48,7.38610586],[213.49,2.58],[213.61,1.4523],[213.64,1.4856],[213.7,237.70525671]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120864265,[[213.38,2.3436],[213.35,7.38610586],[213.32,9.0868914],[213.31,22.4321742],[213.3,52.0551312]],[[213.42,7.38610586],[213.44,2.3429],[213.46,2.58],[213.49,2.973],[213.5,9.58021798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736120917681,[[213.49,2.3423],[213.45,7.38610586],[213.42,1.3996],[213.41,1.5318],[213.4,2.58]],[[213.54,7.38610586],[213.55,2.58],[213.56,3.7688],[213.67,4.681],[213.68,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121010672,[[213.56,115.77306316],[213.55,2.3417],[213.52,8.86680586],[213.51,2.58],[213.5,1.5072]],[[213.59,7.38610586],[213.61,4.9211],[213.7,2.9548],[213.71,1.4171],[213.77,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121080524,[[213.55,2.3416],[213.52,1.4807],[213.51,10.26050586],[213.5,4.87647027],[213.49,2.58]],[[213.57,7.38610586],[213.6,2.58],[213.62,2.341],[213.67,2.9304],[213.68,1.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121135869,[[213.5,4.87647027],[213.48,1.3993],[213.47,9.96610586],[213.46,1.4799],[213.38,215.48998221]],[[213.54,7.38610586],[213.57,2.3416],[213.61,2.58],[213.62,1.4247],[213.63,2.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121209839,[[213.37,2.3437],[213.33,87.31665103],[213.32,1.4425],[213.3,7.91064107],[213.29,21.03632321]],[[213.4,7.38610586],[213.43,2.343],[213.46,2.58],[213.47,1.4352],[213.48,87.46422696]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121231149,[[213.43,2.343],[213.4,2.58],[213.39,1.4449],[213.38,34.94687014],[213.37,1.4686]],[[213.45,7.38610586],[213.5,2.3423],[213.53,4.0959],[213.54,1.3931],[213.65,209.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121284599,[[213.5,82.45594495],[213.49,6.51794107],[213.48,24.43129383],[213.38,13.25254021],[213.34,14.7156744]],[[213.6,7.38610586],[213.64,3.9624],[213.66,136.66285462],[213.72,3.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121284801,[[213.5,89.84205081],[213.49,6.51794107],[213.48,24.43129383],[213.39,13.25254021],[213.34,14.7156744]],[[213.58,7.38610586],[213.64,3.9624],[213.66,136.66285462],[213.72,3.0085],[213.76,4.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121285000,[[213.5,89.84205081],[213.49,6.51794107],[213.48,24.43129383],[213.35,13.25254021],[213.34,14.7156744]],[[213.58,7.38610586],[213.64,3.9624],[213.66,136.66285462],[213.72,3.0085],[213.76,4.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121285201,[[213.5,89.84205081],[213.49,6.51794107],[213.48,24.43129383],[213.46,99.28526655],[213.42,162.672285]],[[213.58,7.38610586],[213.64,3.9624],[213.66,136.66285462],[213.72,3.0085],[213.76,4.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121285604,[[213.54,2.3418],[213.5,82.45594495],[213.49,6.51794107],[213.48,24.43129383],[213.46,99.28526655]],[[213.58,7.38610586],[213.61,2.3411],[213.64,3.9624],[213.66,136.66285462],[213.72,3.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121285804,[[213.54,2.3418],[213.5,82.45594495],[213.49,13.90404693],[213.48,24.43129383],[213.46,99.28526655]],[[213.58,7.38610586],[213.61,2.3411],[213.64,3.9624],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121286099,[[213.54,2.3418],[213.5,82.45594495],[213.49,7.38610586],[213.48,4.87747062],[213.47,26.07176428]],[[213.58,7.38610586],[213.61,2.3411],[213.64,3.9624],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121287101,[[213.54,2.3418],[213.5,79.87594495],[213.49,7.38610586],[213.48,4.87747062],[213.47,26.07176428]],[[213.56,7.38610586],[213.6,2.3412],[213.64,3.9624],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121287406,[[213.54,2.3418],[213.5,79.87594495],[213.49,9.96610586],[213.48,4.87747062],[213.47,26.07176428]],[[213.56,7.38610586],[213.6,2.3412],[213.64,3.9624],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121287906,[[213.5,79.87594495],[213.49,9.96610586],[213.48,4.87747062],[213.46,30.46736428],[213.43,94.88966655]],[[213.56,7.38610586],[213.6,2.3412],[213.64,3.9624],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121288109,[[213.53,2.3419],[213.5,79.87594495],[213.49,9.96610586],[213.48,4.87747062],[213.46,30.46736428]],[[213.56,7.38610586],[213.6,2.3412],[213.64,3.9624],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121288305,[[213.5,79.87594495],[213.48,4.87747062],[213.46,30.46736428]],[[213.56,7.38610586],[213.6,2.3412],[213.64,3.9624],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121288306,[[213.5,79.87594495],[213.48,14.84357648],[213.46,30.46736428],[213.35,41.68593426],[213.34,14.7156744]],[[213.56,7.38610586],[213.58,2.3414],[213.64,3.9624],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121288608,[[213.5,79.87594495],[213.48,14.84357648],[213.46,30.46736428],[213.4,200.93638577],[213.35,41.68593426]],[[213.54,7.38610586],[213.58,4.9214],[213.64,1.3824],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121288809,[[213.5,79.87594495],[213.48,14.84357648],[213.46,30.46736428],[213.44,16.6743737],[213.43,78.21529285]],[[213.54,7.38610586],[213.58,4.9214],[213.64,1.3824],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121289501,[[213.51,2.3421],[213.5,79.87594495],[213.48,14.84357648],[213.46,30.46736428],[213.44,16.6743737]],[[213.54,7.38610586],[213.58,4.9214],[213.64,1.3824],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121289708,[[213.51,2.3421],[213.5,79.87594495],[213.48,14.84357648],[213.46,4.3956],[213.45,6.51794107]],[[213.54,7.38610586],[213.58,4.9214],[213.64,1.3824],[213.65,3.0423],[213.66,136.66285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121295815,[[213.5,87.26205081],[213.48,7.45747062],[213.46,4.3956],[213.45,6.51794107]],[[213.56,7.38610586],[213.58,2.58],[213.59,2.3413],[213.64,1.3824],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121296317,[[213.5,87.26205081],[213.48,7.45747062],[213.46,4.3956],[213.45,6.51794107],[213.36,228.55548941]],[[213.56,7.38610586],[213.58,2.58],[213.59,2.3413],[213.64,1.3824],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121296513,[[213.52,2.3419],[213.5,87.26205081],[213.48,7.45747062],[213.46,4.3956],[213.45,6.51794107]],[[213.56,7.38610586],[213.58,2.58],[213.59,2.3413],[213.64,1.3824],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121297714,[[213.53,2.3419],[213.5,87.26205081],[213.48,7.45747062],[213.46,4.3956],[213.45,6.51794107]],[[213.56,7.38610586],[213.58,2.58],[213.59,2.3413],[213.64,1.3824],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121299617,[[213.53,2.3419],[213.5,87.26205081],[213.48,7.45747062],[213.46,4.3956],[213.45,26.07176428]],[[213.56,7.38610586],[213.58,2.58],[213.59,2.3413],[213.64,1.3824],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121301517,[[213.53,2.3419],[213.5,87.26205081],[213.48,7.45747062],[213.46,4.3956],[213.45,6.51794107]],[[213.56,7.38610586],[213.58,2.58],[213.59,2.3413],[213.64,1.3824],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121302319,[[213.53,2.3419],[213.5,87.26205081],[213.48,7.45747062],[213.46,4.3956],[213.45,26.07176428]],[[213.56,7.38610586],[213.58,2.58],[213.59,2.3413],[213.64,1.3824],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121303915,[[213.53,2.3419],[213.5,87.26205081],[213.48,7.45747062],[213.46,4.3956],[213.45,26.07176428]],[[213.56,7.38610586],[213.58,2.58],[213.64,1.3824],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121303916,[[213.53,2.3419],[213.5,87.26205081],[213.48,7.45747062],[213.46,4.3956],[213.45,26.07176428]],[[213.56,7.38610586],[213.58,2.58],[213.64,1.3824],[213.65,3.0423],[215.09,46.43227979]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121304118,[[213.5,79.87594495],[213.48,4.87747062],[213.46,2.9224],[213.45,26.07176428]],[[213.54,7.38610586],[213.58,2.58],[213.64,1.3824],[213.65,3.0423],[213.88,582.3442868]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121304418,[[213.48,4.87747062],[213.45,26.07176428],[213.42,98.99086655],[213.41,7.38610586],[213.35,195.206742]],[[213.51,7.38610586],[213.58,2.58],[213.64,1.3824],[213.65,3.0423],[213.7,16.31359147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121304617,[[213.48,4.87747062],[213.45,26.07176428],[213.42,98.99086655],[213.41,8.81760586],[213.4,156.66178856]],[[213.49,7.38610586],[213.57,1.4135],[213.58,2.58],[213.65,3.0423],[213.7,16.31359147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121304817,[[213.48,4.87747062],[213.45,26.07176428],[213.42,98.99086655],[213.41,8.81760586],[213.4,156.66178856]],[[213.49,7.38610586],[213.53,2.58],[213.57,1.4135],[213.65,3.0423],[213.7,16.31359147]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121305120,[[213.48,4.87747062],[213.45,26.07176428],[213.42,98.99086655],[213.41,8.81760586],[213.4,156.66178856]],[[213.49,7.38610586],[213.53,2.58],[213.57,1.4135],[213.64,5.4706377],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121305317,[[213.48,4.87747062],[213.47,2.3426],[213.45,26.07176428],[213.42,98.99086655],[213.41,8.81760586]],[[213.49,7.38610586],[213.53,2.58],[213.57,1.4135],[213.65,3.0423],[215.03,1139.40508047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121305816,[[213.48,4.87747062],[213.47,2.3426],[213.42,4.1012],[213.41,34.88937014],[213.4,1.5124]],[[213.49,7.38610586],[213.53,2.58],[213.57,1.4135],[213.65,3.0423],[213.68,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121306417,[[213.48,4.87747062],[213.47,2.3426],[213.43,7.38610586],[213.42,1.5212],[213.41,27.50326428]],[[213.49,7.38610586],[213.53,4.922],[213.57,1.4135],[213.65,3.0423],[213.68,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121306720,[[213.48,4.87747062],[213.47,2.3426],[213.43,7.38610586],[213.42,1.5212],[213.41,27.50326428]],[[213.49,7.38610586],[213.53,4.922],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121306721,[[213.48,4.87747062],[213.47,2.3426],[213.43,7.38610586],[213.42,4.1012],[213.41,1.4315]],[[213.49,7.38610586],[213.53,4.922],[213.57,1.4135],[213.65,3.0423],[213.67,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121307022,[[213.47,2.3426],[213.43,7.38610586],[213.42,1.5212],[213.41,4.0115],[213.33,289.85296157]],[[213.49,7.38610586],[213.53,4.922],[213.57,1.4135],[213.65,3.0423],[213.67,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121307219,[[213.47,2.3426],[213.43,7.38610586],[213.42,1.5212],[213.41,4.0115],[213.33,278.6498503]],[[213.49,7.38610586],[213.53,4.922],[213.57,1.4135],[213.65,3.0423],[213.67,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121307517,[[213.45,2.3427],[213.43,7.38610586],[213.42,1.5212],[213.41,4.0115],[213.33,278.6498503]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121307721,[[213.45,2.3427],[213.43,7.38610586],[213.42,1.5212],[213.41,4.0115],[213.4,8.03034107]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121308021,[[213.45,2.3427],[213.43,7.38610586],[213.42,1.5212],[213.41,1.4315],[213.4,8.03034107]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121308216,[[213.45,2.3427],[213.42,1.5212],[213.41,11.39760586],[213.4,8.03034107]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121308417,[[213.45,2.3427],[213.42,1.5212],[213.41,11.39760586],[213.4,8.03034107],[213.34,192.37184556]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121308719,[[213.45,2.3427],[213.42,1.5212],[213.41,11.39760586],[213.4,8.03034107],[213.36,94.88966655]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121310321,[[213.45,2.3427],[213.42,1.5212],[213.41,11.39760586],[213.4,1.5124],[213.39,26.07176428]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121311124,[[213.45,2.3427],[213.42,1.5212],[213.41,11.39760586],[213.4,1.5124],[213.39,6.51794107]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121311521,[[213.45,2.3427],[213.42,1.5212],[213.41,8.81760586],[213.4,4.0924],[213.39,6.51794107]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121312827,[[213.45,2.3427],[213.42,1.5212],[213.41,8.81760586],[213.4,4.0924],[213.38,26.07176428]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.57,1.4135],[213.65,3.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121313925,[[213.45,2.3427],[213.42,1.5212],[213.41,8.81760586],[213.4,4.0924],[213.38,26.07176428]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.56,2.9622],[213.57,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121314822,[[213.45,2.3427],[213.42,1.5212],[213.41,8.81760586],[213.4,4.0924],[213.38,6.51794107]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.56,2.9622],[213.57,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121315429,[[213.45,2.3427],[213.42,1.5212],[213.41,8.81760586],[213.4,4.0924],[213.37,26.07176428]],[[213.49,7.38610586],[213.52,2.3421],[213.53,2.58],[213.56,2.9622],[213.57,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121316526,[[213.45,2.3427],[213.42,1.5212],[213.41,8.81760586],[213.4,4.0924],[213.37,26.07176428]],[[213.49,7.38610586],[213.51,2.3422],[213.53,2.58],[213.56,2.9622],[213.57,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121316831,[[213.45,2.3427],[213.42,1.5212],[213.41,1.4315],[213.4,1.5124],[213.37,26.07176428]],[[213.49,7.38610586],[213.51,2.3422],[213.53,2.58],[213.56,2.9622],[213.57,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121317020,[[213.45,2.3427],[213.42,1.5212],[213.41,8.81760586],[213.4,1.5124],[213.39,2.58]],[[213.49,7.38610586],[213.51,2.3422],[213.53,2.58],[213.56,2.9622],[213.57,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121317330,[[213.43,2.343],[213.41,8.81760586],[213.4,1.5124],[213.36,52.14352857],[213.33,195.206742]],[[213.49,7.38610586],[213.5,2.3424],[213.53,2.58],[213.56,2.9622],[213.57,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121317529,[[213.43,2.343],[213.4,1.5124],[213.39,7.38610586],[213.38,2.58],[213.36,52.14352857]],[[213.5,2.3424],[213.53,2.58],[213.56,2.9622],[213.57,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121317530,[[213.43,2.343],[213.4,1.5124],[213.39,7.38610586],[213.38,2.58],[213.36,53.58952857]],[[213.47,7.38610586],[213.5,2.3424],[213.53,2.58],[213.56,2.9622],[213.57,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121317825,[[213.43,2.343],[213.4,1.5124],[213.39,7.38610586],[213.38,2.58],[213.37,27.58996428]],[[213.47,7.38610586],[213.5,2.3424],[213.52,87.44792011],[213.53,2.58],[213.56,2.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121318030,[[213.43,2.343],[213.4,1.5124],[213.39,7.38610586],[213.38,2.58],[213.37,1.5182]],[[213.47,7.38610586],[213.5,2.3424],[213.52,87.44792011],[213.53,2.58],[213.56,2.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121318427,[[213.4,1.5124],[213.39,7.38610586],[213.38,2.58],[213.37,1.5182]],[[213.47,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.56,2.9622],[213.7,39.58184325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121318621,[[213.42,2.3431],[213.4,1.5124],[213.39,7.38610586],[213.38,2.58],[213.37,1.5182]],[[213.47,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121318826,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.38,2.58],[213.37,1.5182]],[[213.47,7.38610586],[213.48,2.58],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121319426,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.38,2.58],[213.37,1.5182]],[[213.47,7.38610586],[213.48,4.9225],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121320832,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.37,1.5182]],[[213.47,7.38610586],[213.48,4.9225],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121321032,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.37,4.0982]],[[213.47,7.38610586],[213.48,4.9225],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121321233,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.37,4.0982],[213.31,135.01885305]],[[213.47,7.38610586],[213.48,4.9225],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121322031,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.37,4.0982],[213.31,151.69322675]],[[213.47,7.38610586],[213.48,4.9225],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121323234,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.37,4.0982],[213.31,135.01885305]],[[213.47,7.38610586],[213.48,4.9225],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121324033,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.37,4.0982],[213.36,1.446]],[[213.47,7.38610586],[213.48,4.9225],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121326440,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.37,1.5182],[213.36,1.446]],[[213.47,7.38610586],[213.48,4.9225],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121326643,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.37,4.0982],[213.36,1.446]],[[213.47,7.38610586],[213.48,4.9225],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121336044,[[213.42,2.3431],[213.4,1.5124],[213.39,87.30174876],[213.37,4.0982],[213.36,1.446]],[[213.45,7.38610586],[213.48,4.9225],[213.52,87.44792011],[213.56,2.9622],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121336240,[[213.41,7.38610586],[213.4,1.5124],[213.39,79.9156429],[213.37,4.0982],[213.36,1.446]],[[213.52,87.44792011],[213.53,2.342],[213.56,2.9622],[213.64,4.6816],[213.67,136.63737517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121336440,[[213.43,7.38610586],[213.4,1.5124],[213.39,79.9156429],[213.37,4.0982],[213.36,1.446]],[[213.52,87.44792011],[213.56,2.9622],[213.64,4.6816],[213.67,136.63737517],[215.02,36.99785595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121336640,[[213.4,1.5124],[213.39,79.9156429],[213.37,4.0982],[213.36,1.446]],[[213.52,87.44792011],[213.56,2.9622],[213.64,4.6816],[213.67,136.63737517],[215.02,36.99785595]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121336641,[[213.45,7.38610586],[213.41,4.8790944],[213.4,1.5124],[213.39,79.9156429],[213.37,4.0982]],[[213.52,94.83402597],[213.53,2.58],[213.56,2.9622],[213.64,4.6816],[213.67,136.63737517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121336835,[[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,1.5124],[213.39,79.9156429]],[[213.52,94.83402597],[213.53,2.58],[213.56,2.9622],[213.64,4.6816],[213.67,136.63737517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121337037,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,1.5124]],[[213.52,94.83402597],[213.53,2.58],[213.54,2.3418],[213.56,2.9622],[213.64,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121337443,[[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,1.5124]],[[213.52,94.83402597],[213.53,2.58],[213.54,2.3418],[213.56,2.9622],[213.64,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121337646,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,1.5124]],[[213.52,94.83402597],[213.53,2.58],[213.54,2.3418],[213.56,2.9622],[213.64,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121338249,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,27.58416428]],[[213.52,94.83402597],[213.53,2.58],[213.54,2.3418],[213.56,2.9622],[213.64,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121338949,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,8.03034107]],[[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,2.9622],[213.64,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121339243,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,8.03034107]],[[213.52,94.83402597],[213.53,2.58],[213.54,2.3418],[213.56,2.9622],[213.64,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121339948,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,27.58416428]],[[213.52,94.83402597],[213.53,2.58],[213.54,2.3418],[213.56,2.9622],[213.64,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121341051,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,27.58416428]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,2.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121342148,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,8.03034107]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,2.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121343047,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,8.03034107]],[[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,2.9622],[213.67,136.63737517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121343249,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,8.03034107]],[[213.51,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,2.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121344353,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,8.03034107]],[[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129],[215.05,37.05149346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121344653,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,8.03034107]],[[213.51,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121344851,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,27.58416428]],[[213.51,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121345653,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,27.58416428]],[[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121345955,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,27.58416428]],[[213.51,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121347450,[[213.47,2.3426],[213.45,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,8.03034107]],[[213.51,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121348052,[[213.47,2.3426],[213.43,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,8.03034107]],[[213.51,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121348353,[[213.47,2.3426],[213.43,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,27.58416428]],[[213.51,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121349760,[[213.47,2.3426],[213.43,7.38610586],[213.42,2.58],[213.41,4.8790944],[213.4,8.03034107]],[[213.51,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121350056,[[213.45,2.3428],[213.41,4.8790944],[213.4,8.03034107]],[[213.49,7.38610586],[213.52,89.79002011],[213.53,2.58],[213.56,11.03937129],[213.67,150.70737517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121350255,[[213.45,2.3428],[213.42,7.38610586],[213.41,4.8790944],[213.4,10.61034107],[211.95,50.04106177]],[[213.49,7.38610586],[213.52,89.79002011],[213.53,2.58],[213.56,11.03937129],[213.67,150.70737517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121350452,[[213.45,2.3428],[213.42,7.38610586],[213.41,4.8790944],[213.4,8.03034107],[213.34,187.68384556]],[[213.49,7.38610586],[213.52,89.79002011],[213.53,2.58],[213.56,11.03937129],[213.67,150.70737517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121350658,[[213.45,2.3428],[213.42,7.38610586],[213.41,4.8790944],[213.4,10.61034107],[213.37,79.73349285]],[[213.49,7.38610586],[213.52,89.79002011],[213.53,2.58],[213.56,11.03937129],[213.67,150.70737517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121351463,[[213.45,2.3428],[213.42,7.38610586],[213.41,4.8790944],[213.4,4.0924],[213.39,86.43358397]],[[213.49,7.38610586],[213.52,89.79002011],[213.53,2.58],[213.56,11.03937129],[213.67,280.11721667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121352764,[[213.44,2.3428],[213.41,4.8790944],[213.4,11.47850586],[213.39,86.43358397]],[[213.52,89.79002011],[213.53,2.58],[213.56,11.03937129],[213.67,280.11721667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121352765,[[213.44,2.3428],[213.41,4.8790944],[213.4,11.47850586],[213.39,86.43358397],[213.29,36.86131054]],[[213.47,7.38610586],[213.51,2.3422],[213.52,87.44792011],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121352964,[[213.44,2.3428],[213.41,4.8790944],[213.4,8.89850586],[213.39,89.01358397],[213.33,205.62458577]],[[213.47,7.38610586],[213.51,2.3422],[213.52,87.44792011],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121353162,[[213.44,2.3428],[213.41,4.8790944],[213.4,8.89850586],[213.39,89.01358397],[213.33,192.37204556]],[[213.47,7.38610586],[213.51,2.3422],[213.52,87.44792011],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121353361,[[213.44,2.3428],[213.41,4.8790944],[213.4,8.89850586],[213.39,89.01358397],[213.33,205.62458577]],[[213.47,7.38610586],[213.51,2.3422],[213.52,87.44792011],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121353962,[[213.44,2.3428],[213.41,4.8790944],[213.4,8.89850586],[213.39,82.4956429],[213.38,26.07176428]],[[213.47,7.38610586],[213.51,2.3422],[213.52,87.44792011],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121357368,[[213.44,2.3428],[213.41,4.8790944],[213.4,8.89850586],[213.39,82.4956429],[213.38,26.07176428]],[[213.51,2.3422],[213.52,87.44792011],[213.53,2.58],[213.56,11.03937129],[215.03,1102.2295245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121357666,[[213.45,2.3428],[213.41,4.8790944],[213.4,8.89850586],[213.39,82.4956429],[213.38,26.07176428]],[[213.47,7.38610586],[213.51,2.3422],[213.52,87.44792011],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121358561,[[213.45,2.3428],[213.41,4.8790944],[213.4,8.89850586],[213.39,89.01358397],[213.38,19.55382321]],[[213.47,7.38610586],[213.51,2.3422],[213.52,87.44792011],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121359465,[[213.48,2.3424],[213.44,7.38610586],[213.41,4.8790944],[213.4,1.5124],[213.39,89.01358397]],[[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129],[213.68,175.8323019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121359667,[[213.48,2.3424],[213.44,7.38610586],[213.41,4.8790944],[213.4,8.03034107],[213.39,102.04946611]],[[213.52,94.83402597],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129],[213.67,136.63737517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121359861,[[213.48,2.3424],[213.44,7.38610586],[213.41,4.8790944],[213.4,8.03034107],[213.39,102.04946611]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121360865,[[213.48,2.3424],[213.44,7.38610586],[213.41,4.8790944],[213.4,27.58416428],[213.39,82.4956429]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121361065,[[213.44,7.38610586],[213.41,4.8790944],[213.4,27.58416428],[213.39,82.4956429],[213.3,228.55548941]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121361265,[[213.47,2.3426],[213.44,7.38610586],[213.41,4.8790944],[213.4,27.58416428],[213.39,82.4956429]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121361863,[[213.47,2.3426],[213.42,7.38610586],[213.41,4.8790944],[213.4,27.58416428],[213.39,82.4956429]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121362371,[[213.47,2.3426],[213.42,7.38610586],[213.41,4.8790944],[213.4,27.58416428],[213.39,134.63917147]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121363269,[[213.47,2.3426],[213.42,7.38610586],[213.41,4.8790944],[213.4,27.58416428],[213.39,82.4956429]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121364075,[[213.47,2.3426],[213.42,7.38610586],[213.41,4.8790944],[213.4,27.58416428],[213.39,134.63917147]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121366371,[[213.47,2.3426],[213.42,7.38610586],[213.41,11.39703547],[213.4,21.06622321],[213.39,134.63917147]],[[213.5,7.38610586],[213.52,87.44792011],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121367072,[[213.47,2.3426],[213.42,7.38610586],[213.41,11.39703547],[213.4,21.06622321],[213.39,54.72352857]],[[213.5,7.38610586],[213.53,2.58],[213.54,2.3418],[213.56,11.03937129],[213.67,183.0098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121368467,[[213.47,2.3426],[213.42,7.38610586],[213.41,11.39703547],[213.4,21.06622321],[213.39,54.72352857]],[[213.5,7.38610586],[213.53,4.922],[213.56,11.03937129],[213.67,183.0098415],[215.04,37.08804108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121368670,[[213.47,2.3426],[213.42,7.38610586],[213.41,11.39703547],[213.4,21.06622321],[213.39,54.72352857]],[[213.5,7.38610586],[213.53,4.922],[213.56,11.03937129],[213.67,183.0098415],[215.04,37.13473946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121369672,[[213.47,2.3426],[213.42,7.38610586],[213.41,11.39703547],[213.4,21.06622321],[213.39,54.72352857]],[[213.5,7.38610586],[213.53,4.922],[213.56,11.03937129],[213.66,129.4098415],[213.67,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121369874,[[213.47,2.3426],[213.42,7.38610586],[213.41,11.39703547],[213.4,21.06622321],[213.39,54.72352857]],[[213.5,7.38610586],[213.53,2.58],[213.54,2.3419],[213.56,11.03937129],[213.66,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121370569,[[213.47,2.3426],[213.42,7.38610586],[213.41,30.95085868],[213.4,53.65592857],[213.39,19.2543737]],[[213.5,7.38610586],[213.53,2.58],[213.54,2.3419],[213.56,11.03937129],[213.67,183.0098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121371571,[[213.47,2.3426],[213.42,13.90404693],[213.41,24.43291761],[213.4,70.33030227],[213.39,80.79529285]],[[213.5,7.38610586],[213.53,2.58],[213.54,2.3419],[213.56,11.03937129],[213.67,183.0098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121372173,[[213.47,2.3426],[213.42,13.90404693],[213.41,24.43291761],[213.4,70.33030227],[213.39,2.58]],[[213.5,7.38610586],[213.53,2.58],[213.54,2.3419],[213.56,11.03937129],[213.66,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121373173,[[213.47,2.3426],[213.42,7.38610586],[213.41,30.95085868],[213.4,70.33030227],[213.39,2.58]],[[213.5,7.38610586],[213.53,2.58],[213.54,2.3419],[213.56,11.03937129],[213.66,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121373778,[[213.47,2.3426],[213.41,38.33696454],[213.4,70.33030227],[213.39,2.58],[213.35,175.92482521]],[[213.5,7.38610586],[213.53,4.922],[213.56,11.03937129],[213.66,129.4098415],[214.07,164.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121373977,[[213.42,6.51794107],[213.41,24.43291761],[213.4,68.81790227],[213.35,162.672285],[213.34,46.60128762]],[[213.48,7.38610586],[213.53,2.58],[213.56,11.03937129],[213.64,18.7516],[213.66,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121374173,[[213.42,8.86104107],[213.41,24.43291761],[213.4,68.81790227],[213.38,88.18139871],[213.35,162.672285]],[[213.46,7.38610586],[213.52,87.448423],[213.53,2.58],[213.56,11.03937129],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121374475,[[213.42,8.86104107],[213.41,24.43291761],[213.4,68.81790227],[213.38,80.79529285],[213.36,8.83210586]],[[213.46,7.38610586],[213.52,87.448423],[213.53,2.58],[213.56,11.03937129],[213.64,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121374476,[[213.42,8.86104107],[213.41,24.43291761],[213.4,68.81790227],[213.38,80.79529285],[213.36,8.83210586]],[[213.46,7.38610586],[213.49,2.3425],[213.52,87.448423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121374878,[[213.42,2.3431],[213.41,4.8790944],[213.38,2.58],[213.37,27.58996428],[213.36,77.65000813]],[[213.46,7.38610586],[213.49,2.3425],[213.53,2.58],[213.56,11.03937129],[213.62,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121375086,[[213.43,2.343],[213.41,4.8790944],[213.38,2.58],[213.37,27.58996428],[213.36,77.65000813]],[[213.44,7.38610586],[213.49,2.3425],[213.53,2.58],[213.56,11.03937129],[213.62,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121375378,[[213.43,2.343],[213.41,4.8790944],[213.38,2.58],[213.37,27.58996428],[213.36,77.65000813]],[[213.44,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121375877,[[213.43,2.343],[213.41,4.8790944],[213.38,2.58],[213.37,1.5182],[213.36,34.90387014]],[[213.44,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121376677,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,27.51776428]],[[213.44,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121377277,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,7.96394107]],[[213.44,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121378081,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,27.51776428]],[[213.44,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121379079,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,7.96394107]],[[213.44,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121381483,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,7.96394107]],[[213.44,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121381673,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,7.96394107]],[[213.44,7.38610586],[213.48,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121382580,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,1.446]],[[213.44,7.38610586],[213.48,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121382782,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,1.446]],[[213.48,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121382984,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,1.446]],[[213.45,7.38610586],[213.48,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121383181,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,7.96394107]],[[213.45,7.38610586],[213.48,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121383985,[[213.43,2.343],[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,1.446]],[[213.45,7.38610586],[213.48,2.3425],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121384982,[[213.41,4.8790944],[213.38,9.96610586],[213.37,1.5182],[213.36,1.446]],[[213.45,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.56,11.03937129],[213.63,143.4798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121385186,[[213.42,2.3431],[213.41,4.8790944],[213.38,2.58],[213.37,8.90430586],[213.36,1.446]],[[213.43,7.38610586],[213.48,2.58],[213.5,1.4872],[213.51,87.4520423],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121386082,[[213.41,4.8790944],[213.38,2.58],[213.37,8.90430586],[213.36,1.446]],[[213.43,7.38610586],[213.48,2.58],[213.5,1.4872],[213.51,87.4520423],[213.56,11.03937129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121386083,[[213.41,4.8790944],[213.4,2.3433],[213.38,2.58],[213.37,8.90430586],[213.36,1.446]],[[213.43,7.38610586],[213.46,2.3427],[213.48,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121388188,[[213.39,2.3435],[213.38,2.58],[213.37,1.5182],[213.36,1.446],[213.25,195.206742]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121388389,[[213.39,2.3435],[213.38,2.58],[213.37,8.90430586],[213.36,1.446],[213.25,195.206742]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121388891,[[213.38,4.9236],[213.37,8.90430586],[213.36,1.446],[213.25,195.206742]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121389090,[[213.38,4.9236],[213.37,8.90430586],[213.36,1.446],[213.25,195.206742],[213.19,194.0]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121389792,[[213.38,4.9236],[213.37,8.90430586],[213.36,1.446],[213.3,78.21529285],[213.28,16.6743737]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121390486,[[213.38,2.58],[213.37,8.90430586],[213.36,1.446],[213.3,78.21529285],[213.28,16.6743737]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121390691,[[213.39,2.3435],[213.38,2.58],[213.37,8.90430586],[213.36,1.446],[213.3,94.88966655]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121391893,[[213.39,2.3435],[213.38,2.58],[213.37,8.90430586],[213.36,1.446],[213.33,19.55382321]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121392094,[[213.39,2.3435],[213.38,2.58],[213.37,8.90430586],[213.36,1.446],[213.33,19.55382321]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.71,453.819683]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121392993,[[213.39,2.3435],[213.38,2.58],[213.37,8.90430586],[213.36,1.446],[213.33,19.55382321]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.66,222.06924229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121394291,[[213.39,2.3435],[213.38,2.58],[213.37,8.90430586],[213.36,1.446],[213.33,19.55382321]],[[213.43,7.38610586],[213.45,2.3429],[213.48,2.58],[213.5,1.4872],[213.61,67.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121395191,[[213.39,7.38610586],[213.38,2.58],[213.37,1.5182],[213.36,1.446],[213.33,19.55382321]],[[213.46,7.38610586],[213.48,2.58],[213.5,1.4872],[213.61,53.6],[213.63,143.4798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121395695,[[213.39,7.38610586],[213.38,2.58],[213.37,1.5182],[213.36,1.446],[213.34,27.53406428]],[[213.46,7.38610586],[213.48,2.58],[213.5,1.4872],[213.61,53.6],[213.63,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121396599,[[213.39,7.38610586],[213.38,2.58],[213.37,1.5182],[213.36,1.446],[213.35,6.51794107]],[[213.46,7.38610586],[213.48,4.9225],[213.5,1.4872],[213.61,53.6],[213.63,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121398190,[[213.39,7.38610586],[213.38,2.58],[213.37,1.5182],[213.36,1.446],[213.35,6.51794107]],[[213.46,7.38610586],[213.48,2.58],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121398395,[[213.39,7.38610586],[213.38,2.58],[213.37,1.5182],[213.36,1.446],[213.35,6.51794107]],[[213.46,7.38610586],[213.48,2.58],[213.49,2.3425],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121399093,[[213.39,7.38610586],[213.38,2.58],[213.37,1.5182],[213.36,7.96394107],[213.35,19.55382321]],[[213.46,7.38610586],[213.48,2.58],[213.49,2.3425],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121399491,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,1.5182],[213.36,7.96394107]],[[213.46,7.38610586],[213.48,2.58],[213.49,2.3425],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121402094,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,1.5182],[213.36,27.51776428]],[[213.46,7.38610586],[213.48,2.58],[213.49,2.3425],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121404599,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,8.03614107],[213.36,20.99982321]],[[213.46,7.38610586],[213.48,2.58],[213.49,2.3425],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121405598,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,1.5182],[213.36,27.51776428]],[[213.46,7.38610586],[213.48,2.58],[213.49,2.3425],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121406396,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,8.03614107],[213.36,20.99982321]],[[213.46,7.38610586],[213.48,2.58],[213.49,2.3425],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121407199,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,27.58996428],[213.36,1.446]],[[213.46,7.38610586],[213.48,2.58],[213.49,2.3425],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121407897,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,27.58996428],[213.36,1.446]],[[213.46,7.38610586],[213.49,4.9225],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121408092,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,27.58996428],[213.36,1.446]],[[213.46,7.38610586],[213.49,4.9225],[213.5,1.4872],[213.61,53.6],[216.35,55.55594561]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121408789,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,27.58996428],[213.36,1.446]],[[213.46,7.38610586],[213.49,4.9225],[213.5,1.4872],[213.61,53.6],[216.36,69.41577296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121408995,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,27.58996428],[213.36,53.58952857]],[[213.46,7.38610586],[213.49,4.9225],[213.5,1.4872],[213.61,53.6],[215.01,37.10221774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121409996,[[213.43,2.343],[213.39,7.38610586],[213.38,9.09794107],[213.37,21.07202321],[213.36,70.26390227]],[[213.46,7.38610586],[213.49,4.9225],[213.5,1.4872],[213.61,53.6],[213.64,180.5139019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121410901,[[213.43,2.343],[213.39,7.38610586],[213.38,9.09794107],[213.37,21.07202321],[213.36,53.58952857]],[[213.46,7.38610586],[213.49,4.9225],[213.5,1.4872],[213.61,53.6],[213.64,180.5139019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121411801,[[213.43,2.343],[213.39,7.38610586],[213.38,9.09794107],[213.37,21.07202321],[213.36,70.26390227]],[[213.46,7.38610586],[213.49,4.9225],[213.5,1.4872],[213.61,53.6],[213.64,180.5139019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121412807,[[213.43,2.343],[213.39,7.38610586],[213.38,2.58],[213.37,27.58996428],[213.36,53.58952857]],[[213.46,7.38610586],[213.49,4.9225],[213.5,1.4872],[213.61,53.6],[213.62,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121413302,[[213.43,2.343],[213.37,26.07176428],[213.36,52.14352857],[213.3,46.60128762],[213.29,195.206742]],[[213.46,7.38610586],[213.49,4.9225],[213.5,1.4872],[213.61,53.6],[213.62,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121413497,[[213.41,2.3432],[213.37,28.65176428],[213.36,52.14352857],[213.33,2.9399],[213.3,46.60128762]],[[213.44,7.38610586],[213.47,2.3426],[213.49,2.58],[213.5,1.4872],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121413803,[[213.37,28.65176428],[213.36,52.14352857],[213.35,24.06047956],[213.33,27.95146056],[213.32,130.137828]],[[213.44,7.38610586],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423],[213.61,67.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121414502,[[213.39,2.3435],[213.37,28.65176428],[213.36,52.14352857],[213.35,24.06047956],[213.33,27.95146056]],[[213.44,7.38610586],[213.45,2.3429],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121414705,[[213.39,2.3435],[213.37,2.58],[213.36,6.51794107],[213.35,26.93992907],[213.34,53.60582857]],[[213.44,7.38610586],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423],[213.61,197.0798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121414899,[[213.37,2.58],[213.36,6.51794107],[213.35,26.93992907],[213.34,53.60582857],[213.29,371.13156721]],[[213.44,7.38610586],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423],[213.61,197.0798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121415104,[[213.4,2.3433],[213.37,9.96610586],[213.36,6.51794107],[213.35,19.55382321],[213.34,53.60582857]],[[213.44,7.38610586],[213.46,2.3427],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121415408,[[213.4,2.3433],[213.37,9.96610586],[213.35,6.51794107],[213.34,21.01612321],[213.33,151.6772123]],[[213.44,7.38610586],[213.46,2.3427],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121415597,[[213.4,2.3433],[213.37,9.96610586],[213.35,6.51794107],[213.34,21.01612321],[213.33,151.6772123]],[[213.44,7.38610586],[213.48,2.3426],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121416104,[[213.42,2.3431],[213.37,9.96610586],[213.36,26.07176428],[213.35,52.14352857],[213.34,18.1366737]],[[213.48,2.3426],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423],[213.61,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121416402,[[213.42,2.3431],[213.39,7.38610586],[213.37,2.58],[213.36,26.07176428],[213.35,52.14352857]],[[213.45,7.38610586],[213.48,2.3426],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121416605,[[213.42,2.3431],[213.39,7.38610586],[213.37,2.58],[213.36,26.07176428],[213.35,52.14352857]],[[213.45,7.38610586],[213.49,4.9224],[213.5,1.4872],[213.51,87.4520423],[213.7,402.68505701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121417103,[[213.42,2.3431],[213.39,7.38610586],[213.37,9.09794107],[213.36,19.55382321],[213.35,68.81790227]],[[213.45,7.38610586],[213.49,4.9224],[213.5,1.4872],[213.51,87.4520423],[213.63,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121419704,[[213.39,7.38610586],[213.37,9.09794107],[213.36,19.55382321],[213.35,68.81790227],[213.32,155.14938856]],[[213.45,7.38610586],[213.49,4.9224],[213.5,1.4872],[213.51,87.4520423],[213.63,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121420005,[[213.43,2.343],[213.39,7.38610586],[213.37,9.09794107],[213.36,19.55382321],[213.35,68.81790227]],[[213.45,7.38610586],[213.49,4.9224],[213.5,1.4872],[213.51,87.4520423],[213.63,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121420900,[[213.39,7.38610586],[213.37,9.09794107],[213.36,19.55382321],[213.35,68.81790227],[213.17,264.14558241]],[[213.47,7.38610586],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423],[213.65,208.1847622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121421197,[[213.44,2.3429],[213.39,7.38610586],[213.37,9.09794107],[213.36,19.55382321],[213.35,68.81790227]],[[213.47,7.38610586],[213.49,2.58],[213.5,1.4872],[213.51,87.4520423],[213.65,208.1847622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121421198,[[213.44,2.3429],[213.39,7.38610586],[213.37,9.09794107],[213.36,19.55382321],[213.35,68.81790227]],[[213.47,7.38610586],[213.49,2.58],[213.5,1.4872],[213.51,89.7943423],[213.65,208.1847622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121421593,[[213.44,2.3429],[213.39,7.38610586],[213.37,28.65176428],[213.36,52.14352857],[213.35,16.6743737]],[[213.47,7.38610586],[213.49,2.58],[213.5,1.4872],[213.51,89.7943423],[213.63,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121422403,[[213.44,2.3429],[213.39,7.38610586],[213.38,6.51794107],[213.37,22.13382321],[213.36,68.81790227]],[[213.47,7.38610586],[213.49,2.58],[213.5,1.4872],[213.51,89.7943423],[213.63,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121423303,[[213.45,2.3428],[213.39,7.38610586],[213.38,6.51794107],[213.37,22.13382321],[213.36,52.14352857]],[[213.47,7.38610586],[213.49,2.58],[213.5,1.4872],[213.51,89.7943423],[213.63,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121424108,[[213.45,2.3428],[213.39,7.38610586],[213.38,6.51794107],[213.37,22.13382321],[213.36,68.81790227]],[[213.47,7.38610586],[213.49,2.58],[213.5,1.4872],[213.51,89.7943423],[213.63,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121424504,[[213.47,2.3425],[213.41,7.38610586],[213.38,6.51794107],[213.37,22.13382321],[213.36,68.81790227]],[[213.5,1.4872],[213.51,87.4520423],[213.53,2.342],[213.63,129.4098415],[213.65,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121424709,[[213.41,7.38610586],[213.4,1.4831],[213.39,1.5145],[213.38,6.51794107],[213.37,22.13382321]],[[213.51,87.4520423],[213.52,2.58],[213.53,2.342],[213.63,129.4098415],[213.65,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121424911,[[213.41,7.38610586],[213.4,1.4831],[213.39,1.5145],[213.38,6.51794107],[213.37,22.13382321]],[[213.5,7.38610586],[213.51,87.4520423],[213.52,2.58],[213.53,2.342],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121425107,[[213.41,8.86590586],[213.4,1.4831],[213.39,1.5145],[213.38,6.51794107],[213.37,22.13382321]],[[213.5,7.38610586],[213.51,87.4520423],[213.52,2.58],[213.53,2.342],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121425407,[[213.47,2.3426],[213.41,8.86590586],[213.4,1.4831],[213.39,1.5145],[213.38,6.51794107]],[[213.5,7.38610586],[213.51,87.4520423],[213.52,2.58],[213.53,2.342],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121425804,[[213.41,8.86590586],[213.4,1.4831],[213.39,8.03244107],[213.38,19.55382321],[213.37,54.72352857]],[[213.5,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.54,2.3419],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121426110,[[213.42,2.58],[213.41,8.86590586],[213.4,1.4831],[213.39,8.03244107],[213.38,19.55382321]],[[213.5,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.54,2.3419],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121426808,[[213.42,2.58],[213.41,8.86590586],[213.4,27.55486428],[213.39,53.65802857],[213.38,16.6743737]],[[213.5,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.54,2.3419],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121427002,[[213.47,2.3425],[213.42,2.58],[213.41,8.86590586],[213.4,27.55486428],[213.39,53.65802857]],[[213.5,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.54,2.3419],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121427608,[[213.47,2.3425],[213.42,2.58],[213.41,8.86590586],[213.4,27.55486428],[213.39,1.5145]],[[213.5,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.54,2.3419],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121428201,[[213.47,2.3425],[213.42,2.58],[213.41,8.86590586],[213.4,8.00104107],[213.39,21.06832321]],[[213.5,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.54,2.3419],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121430012,[[213.48,2.3425],[213.42,2.58],[213.41,8.86590586],[213.4,8.00104107],[213.39,21.06832321]],[[213.5,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.54,2.3419],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121430610,[[213.49,2.3424],[213.43,7.38610586],[213.42,2.58],[213.41,1.4798],[213.4,8.00104107]],[[213.5,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.54,2.3419],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121434116,[[213.49,2.3424],[213.43,7.38610586],[213.42,2.58],[213.41,1.4798],[213.4,1.4831]],[[213.5,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.54,2.3419],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121439218,[[213.41,8.86590586],[213.4,1.4831]],[[213.5,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121439416,[[213.47,2.3425],[213.41,1.4798],[213.4,4.0631]],[[213.48,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121439629,[[213.47,2.3425],[213.41,1.4798],[213.4,11.44920586]],[[213.48,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121439823,[[213.47,2.3425],[213.41,1.4798],[213.4,4.0631],[211.97,46.77391307],[211.95,12.68917356]],[[213.48,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121440119,[[213.47,2.3425],[213.41,1.4798],[213.4,11.44920586],[213.39,8.03244107],[213.38,19.55382321]],[[213.48,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121440324,[[213.47,2.3425],[213.42,7.38610586],[213.41,1.4798],[213.4,4.0631],[213.39,8.03244107]],[[213.48,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121442923,[[213.47,2.3425],[213.42,7.38610586],[213.41,1.4798],[213.4,4.0631],[213.39,8.03244107]],[[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121443121,[[213.47,2.3425],[213.42,7.38610586],[213.41,1.4798],[213.4,4.0631],[213.39,8.03244107]],[[213.49,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121446019,[[213.47,2.3425],[213.41,1.4798],[213.4,4.0631],[213.39,8.03244107],[210.58,453.56]],[[213.49,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121446222,[[213.47,2.3425],[213.41,1.4798],[213.4,11.44920586],[213.39,8.03244107],[211.39,1.72126133]],[[213.49,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121447324,[[213.47,2.3425],[213.41,1.4798],[213.4,11.44920586],[213.39,8.03244107],[213.17,260.275656]],[[213.49,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121447623,[[213.47,2.3425],[213.41,1.4798],[213.4,11.44920586],[213.39,27.58626428],[213.38,52.14352857]],[[213.49,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121448324,[[213.47,2.3425],[213.41,1.4798],[213.4,11.44920586],[213.39,27.58626428],[213.37,52.14352857]],[[213.49,7.38610586],[213.51,87.4520423],[213.52,2.3421],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121448824,[[213.41,1.4798],[213.4,11.44920586],[213.39,27.58626428],[213.37,52.14352857]],[[213.49,7.38610586],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024],[213.66,143.4798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121449022,[[213.43,2.343],[213.41,1.4798],[213.4,4.0631],[213.39,27.58626428],[213.37,52.14352857]],[[213.47,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121449323,[[213.43,2.343],[213.41,1.4798],[213.4,4.0631],[213.39,34.97237014],[213.37,52.14352857]],[[213.47,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121450225,[[213.43,2.343],[213.41,1.4798],[213.4,4.0631],[213.39,27.58626428],[213.37,52.14352857]],[[213.47,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121450523,[[213.43,2.343],[213.41,1.4798],[213.4,8.86920586],[213.39,30.16626428],[213.37,52.14352857]],[[213.47,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121450721,[[213.43,2.343],[213.41,1.4798],[213.4,8.86920586],[213.39,4.0945],[213.37,26.07176428]],[[213.47,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121451125,[[213.43,2.343],[213.41,1.4798],[213.4,8.86920586],[213.39,1.5145],[213.37,26.07176428]],[[213.47,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121451425,[[213.43,2.343],[213.41,1.4798],[213.4,8.86920586],[213.39,4.0945],[213.37,26.07176428]],[[213.47,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121451629,[[213.43,2.343],[213.41,1.4798],[213.4,8.86920586],[213.39,4.0945],[213.38,26.07176428]],[[213.47,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121452423,[[213.43,2.343],[213.41,1.4798],[213.4,8.86920586],[213.39,10.61244107],[213.38,19.55382321]],[[213.47,7.38610586],[213.49,2.3425],[213.51,87.4520423],[213.53,2.58],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121454819,[[213.4,1.4831],[213.39,6.51794107],[213.38,19.55382321],[213.24,7.0353],[213.21,111.87909986]],[[213.45,7.38610586],[213.51,87.4520423],[213.6,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121455129,[[213.39,6.51794107],[213.38,19.55382321],[213.36,85.60139871],[213.34,156.64058856],[213.33,83.97681003]],[[213.43,7.38610586],[213.48,2.58],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121455326,[[213.39,6.51794107],[213.38,19.55382321],[213.36,85.60139871],[213.34,158.08558856],[213.33,83.97681003]],[[213.43,7.38610586],[213.48,2.58],[213.5,1.4481],[213.51,87.4520423],[214.98,37.09644599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121455828,[[213.41,2.3432],[213.36,6.51794107],[213.35,19.55382321],[213.34,55.07972857],[213.33,100.65118373]],[[213.43,7.38610586],[213.45,2.58],[213.47,2.3427],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121456031,[[213.41,2.3432],[213.37,7.38610586],[213.36,6.51794107],[213.35,19.55382321],[213.34,55.07972857]],[[213.43,7.38610586],[213.45,2.58],[213.47,2.3427],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121456733,[[213.41,2.3432],[213.37,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.27,423.76223141]],[[213.43,7.38610586],[213.45,2.58],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121456931,[[213.41,2.3432],[213.37,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.27,423.76223141]],[[213.45,9.96610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121457231,[[213.42,2.3431],[213.37,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.27,423.76223141]],[[213.45,9.96610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121457529,[[213.42,2.3431],[213.37,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.27,423.76223141]],[[213.45,9.96610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423],[216.32,453.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121457729,[[213.42,2.3431],[213.37,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.28,13.25254021]],[[213.45,9.96610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423],[216.32,453.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121457931,[[213.42,2.3431],[213.37,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.28,13.25254021]],[[213.45,9.96610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423],[214.98,37.09303479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121458124,[[213.42,2.3431],[213.37,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.3,155.14938856]],[[213.45,9.96610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423],[214.98,37.09303479]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121458427,[[213.42,2.3431],[213.37,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.3,155.14938856]],[[213.45,9.96610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423],[214.99,46.35599038]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121458634,[[213.42,2.3431],[213.37,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.3,155.14938856]],[[213.45,9.96610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423],[214.98,37.09075355]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121459132,[[213.42,2.3431],[213.37,7.38610586],[213.35,26.07176428],[213.34,2.9362],[213.33,136.1203386]],[[213.45,9.96610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423],[213.62,143.4798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121460832,[[213.42,2.3431],[213.37,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.33,83.97681003]],[[213.45,9.96610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423],[213.62,143.4798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121461023,[[213.42,2.3431],[213.39,7.38610586],[213.35,26.07176428],[213.34,55.07972857],[213.33,83.97681003]],[[213.45,2.58],[213.46,7.38610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121462930,[[213.42,2.3431],[213.39,7.38610586],[213.35,26.07176428],[213.34,2.9362],[213.33,136.1203386]],[[213.45,2.58],[213.46,7.38610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121463729,[[213.42,2.3431],[213.39,7.38610586],[213.35,6.51794107],[213.34,22.49002321],[213.33,136.1203386]],[[213.45,2.58],[213.46,7.38610586],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121464525,[[213.42,2.3431],[213.35,26.07176428],[213.34,2.9362],[213.33,136.1203386],[213.32,78.21529285]],[[213.44,7.38610586],[213.45,2.58],[213.48,2.3425],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121464733,[[213.35,26.07176428],[213.34,2.9362],[213.33,136.1203386],[213.32,78.21529285],[213.3,155.14938856]],[[213.44,7.38610586],[213.45,2.58],[213.46,2.3428],[213.5,1.4481],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121464930,[[213.35,33.45787014],[213.34,2.9362],[213.33,136.1203386],[213.32,78.21529285],[213.3,155.14938856]],[[213.42,7.38610586],[213.45,2.58],[213.46,2.3428],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121465128,[[213.35,13.90404693],[213.34,22.49002321],[213.33,136.1203386],[213.32,94.88966655],[213.3,130.137828]],[[213.42,7.38610586],[213.45,2.58],[213.46,2.3428],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121465322,[[213.35,13.90404693],[213.34,22.49002321],[213.33,136.1203386],[213.32,94.88966655],[213.3,130.137828]],[[213.42,7.38610586],[213.45,2.58],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121465525,[[213.35,18.25303783],[213.34,22.49002321],[213.33,136.1203386],[213.32,94.88966655],[213.3,130.137828]],[[213.42,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121465723,[[213.35,10.86693197],[213.34,22.49002321],[213.33,136.1203386],[213.32,94.88966655],[213.3,130.137828]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121465930,[[213.37,7.38610586],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324],[213.32,52.14352857]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121466533,[[213.41,2.3433],[213.37,7.38610586],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121467034,[[213.41,2.3433],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324],[213.31,78.21529285]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121467336,[[213.41,2.3433],[213.36,7.38610586],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121470332,[[213.41,2.3433],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324],[210.55,56.10863031]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121470534,[[213.41,2.3433],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324],[213.28,187.68384556]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121470732,[[213.41,2.3433],[213.37,7.38610586],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121475248,[[213.41,2.3433],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324],[213.28,200.93638577]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121475542,[[213.41,2.3433],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324],[213.31,78.21529285]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121475946,[[213.41,2.3433],[213.36,7.38610586],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121476149,[[213.41,2.3433],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324],[213.28,200.93638577]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121476350,[[213.41,2.3433],[213.36,7.38610586],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121477150,[[213.41,2.3433],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324],[213.14,260.60468555]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121477346,[[213.41,2.3433],[213.36,7.38610586],[213.35,4.3489909],[213.34,9.45414107],[213.33,103.53063324]],[[213.44,7.38610586],[213.45,2.58],[213.47,2.3426],[213.5,2.9003],[213.51,87.4520423]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121478751,[[213.35,4.3489909],[213.34,9.45414107],[213.33,100.95063324],[213.24,209.9224164],[213.13,155.37627817]],[[213.42,7.38610586],[213.45,2.58],[213.5,2.9003],[213.51,87.4520423],[213.59,67.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121478948,[[213.35,4.3489909],[213.34,9.45414107],[213.33,100.95063324],[213.32,54.72352857],[213.31,94.88966655]],[[213.4,7.38610586],[213.45,2.58],[213.48,7.19960336],[213.49,1.4289],[213.5,2.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121479151,[[213.35,4.3489909],[213.34,9.45414107],[213.33,108.3367391],[213.32,54.72352857],[213.31,94.88966655]],[[213.4,7.38610586],[213.45,2.58],[213.48,7.19960336],[213.49,1.4289],[213.5,2.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121479750,[[213.35,4.3489909],[213.34,2.9362],[213.33,88.78291589],[213.32,9.09794107],[213.31,19.55382321]],[[213.4,7.38610586],[213.45,2.58],[213.48,7.19960336],[213.49,1.4289],[213.5,2.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121480453,[[213.37,2.3437],[213.35,4.3489909],[213.34,2.9362],[213.33,88.78291589],[213.32,9.09794107]],[[213.4,7.38610586],[213.44,2.343],[213.45,2.58],[213.48,7.19960336],[213.49,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121480654,[[213.37,2.3437],[213.35,4.3489909],[213.34,2.9362],[213.33,88.78291589],[213.32,2.58]],[[213.4,7.38610586],[213.44,2.343],[213.45,2.58],[213.48,7.19960336],[213.49,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121481153,[[213.37,2.3437],[213.35,4.3489909],[213.34,2.9362],[213.33,88.78291589],[213.31,28.65176428]],[[213.4,7.38610586],[213.44,2.343],[213.45,2.58],[213.48,7.19960336],[213.49,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121481553,[[213.37,2.3437],[213.35,4.3489909],[213.34,2.9362],[213.33,88.78291589],[213.32,6.51794107]],[[213.4,7.38610586],[213.44,2.343],[213.45,2.58],[213.48,7.19960336],[213.49,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121481760,[[213.38,2.3436],[213.35,11.73509676],[213.34,2.9362],[213.33,81.39681003],[213.32,6.51794107]],[[213.44,2.343],[213.45,2.58],[213.48,7.19960336],[213.49,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121482054,[[213.38,2.3436],[213.35,11.73509676],[213.34,2.9362],[213.33,79.91941003],[213.32,6.51794107]],[[213.42,7.38610586],[213.44,2.343],[213.45,2.58],[213.48,7.19960336],[213.49,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121482256,[[213.38,2.3436],[213.35,11.73509676],[213.34,2.9362],[213.33,79.91941003],[213.31,30.08886428]],[[213.42,7.38610586],[213.44,2.343],[213.45,2.58],[213.48,7.19960336],[213.49,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121482445,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,2.9362],[213.33,79.91941003]],[[213.44,2.58],[213.48,9.54210336],[213.49,1.4289],[213.59,183.0098415],[213.61,175.8323019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121482650,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,2.9362],[213.33,79.91941003]],[[213.44,9.96610586],[213.48,9.54210336],[213.49,1.4289],[213.59,183.0098415],[213.61,175.8323019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121483454,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,2.9362],[213.33,105.99117431]],[[213.44,9.96610586],[213.48,9.54210336],[213.49,1.4289],[213.59,53.6],[213.61,143.4798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121484557,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,9.45414107],[213.33,99.47323324]],[[213.44,9.96610586],[213.48,9.54210336],[213.49,1.4289],[213.59,53.6],[213.61,143.4798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121485956,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,29.00796428],[213.33,79.91941003]],[[213.44,9.96610586],[213.48,9.54210336],[213.49,1.4289],[213.59,53.6],[213.61,143.4798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121486455,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,29.00796428],[213.33,79.91941003]],[[213.44,9.96610586],[213.47,2.3427],[213.48,7.19960336],[213.49,1.4289],[213.59,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121487657,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,29.00796428],[213.33,132.0629386]],[[213.44,9.96610586],[213.47,2.3427],[213.48,7.19960336],[213.49,1.4289],[213.59,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121487856,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,29.00796428],[213.33,132.0629386]],[[213.44,9.96610586],[213.48,7.19960336],[213.49,1.4289],[213.59,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121488154,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,29.00796428],[213.33,132.0629386]],[[213.44,9.96610586],[213.46,2.3427],[213.48,7.19960336],[213.49,1.4289],[213.59,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121488355,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,29.00796428],[213.33,132.0629386]],[[213.44,2.58],[213.46,2.3427],[213.48,7.19960336],[213.59,53.6],[215.48,1.70711646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121488555,[[213.41,2.3432],[213.37,7.38610586],[213.35,4.3489909],[213.34,29.00796428],[213.33,132.0629386]],[[213.44,2.58],[213.45,7.38610586],[213.46,2.3427],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121489352,[[213.41,2.3432],[213.37,7.38610586],[213.35,10.86693197],[213.34,22.49002321],[213.33,132.0629386]],[[213.44,2.58],[213.45,7.38610586],[213.46,2.3427],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121490158,[[213.41,2.3432],[213.37,7.38610586],[213.35,10.86693197],[213.34,22.49002321],[213.33,148.7373123]],[[213.44,2.58],[213.45,7.38610586],[213.46,2.3427],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121492656,[[213.42,2.3431],[213.37,7.38610586],[213.35,10.86693197],[213.34,22.49002321],[213.33,148.7373123]],[[213.44,2.58],[213.45,7.38610586],[213.48,9.54220336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121492859,[[213.37,7.38610586],[213.35,10.86693197],[213.34,22.49002321],[213.33,132.0629386],[213.32,94.88966655]],[[213.45,7.38610586],[213.47,2.58],[213.48,9.54220336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121493061,[[213.37,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321],[213.33,132.0629386]],[[213.45,7.38610586],[213.47,2.58],[213.48,9.54220336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121493261,[[213.42,2.3431],[213.39,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321]],[[213.47,9.96610586],[213.48,9.54220336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121493763,[[213.42,2.3431],[213.39,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321]],[[213.47,9.96610586],[213.48,9.54220336],[213.58,1.4235],[216.32,509.23683552],[216.33,69.53398557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121494061,[[213.42,2.3431],[213.39,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321]],[[213.47,12.30870586],[213.48,7.19960336],[213.58,1.4235],[216.32,453.58],[216.33,69.53398557]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121494262,[[213.42,2.3431],[213.39,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321]],[[213.47,12.30870586],[213.48,7.19960336],[213.58,1.4235],[214.97,37.03588159],[214.98,0.04517565]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121494562,[[213.43,2.343],[213.39,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321]],[[213.47,12.30870586],[213.48,7.19960336],[213.58,1.4235],[214.97,37.03588159],[214.98,46.33677581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121494861,[[213.43,2.343],[213.39,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321]],[[213.47,12.30870586],[213.48,7.19960336],[213.58,1.4235],[214.97,37.03482852],[214.98,46.33679442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121495463,[[213.43,2.343],[213.39,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321]],[[213.47,12.30870586],[213.48,7.19960336],[213.58,1.4235],[213.66,194.1147622],[214.97,37.03482852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121496856,[[213.43,2.343],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321],[213.29,162.672285]],[[213.47,12.30870586],[213.48,7.19960336],[213.58,1.4235],[213.66,194.1147622],[214.97,37.03482852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121497057,[[213.43,2.343],[213.38,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321]],[[213.47,12.30870586],[213.48,7.19960336],[213.58,1.4235],[213.66,194.1147622],[214.97,37.03482852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121497267,[[213.43,2.343],[213.38,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321]],[[213.47,12.30870586],[213.48,7.19960336],[213.58,1.4235],[213.64,198.7963622],[213.66,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121497663,[[213.43,2.343],[213.38,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321]],[[213.45,7.38610586],[213.47,4.9226],[213.48,7.19960336],[213.58,1.4235],[213.64,198.7963622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121497965,[[213.38,7.38610586],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321],[213.29,162.672285]],[[213.45,7.38610586],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235],[213.64,198.7963622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121498259,[[213.41,2.3432],[213.36,9.96610586],[213.35,10.86693197],[213.34,22.49002321],[213.29,162.672285]],[[213.45,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121498464,[[213.41,2.3432],[213.36,9.96610586],[213.35,10.86693197],[213.34,22.49002321],[213.29,175.92482521]],[[213.45,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121498966,[[213.41,2.3432],[213.36,9.96610586],[213.35,10.86693197],[213.34,22.49002321],[213.31,79.65239285]],[[213.45,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121499864,[[213.41,2.3432],[213.36,9.96610586],[213.35,10.86693197],[213.34,22.49002321],[213.33,132.0629386]],[[213.45,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121500564,[[213.41,2.3432],[213.36,9.96610586],[213.35,10.86693197],[213.34,22.49002321],[213.33,148.7373123]],[[213.45,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121501668,[[213.41,2.3432],[213.36,9.96610586],[213.35,10.86693197],[213.34,22.49002321],[213.33,132.0629386]],[[213.45,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121502970,[[213.41,2.3432],[213.36,9.96610586],[213.35,10.86693197],[213.34,22.49002321],[213.33,148.7373123]],[[213.45,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121503370,[[213.41,2.3432],[213.36,2.58],[213.35,10.86693197],[213.34,22.49002321],[213.33,148.7373123]],[[213.45,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121503559,[[213.41,2.3432],[213.36,7.38610586],[213.35,10.86693197],[213.34,25.07002321],[213.33,148.7373123]],[[213.45,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121503964,[[213.41,2.3432],[213.36,7.38610586],[213.35,10.86693197],[213.34,25.07002321],[213.33,132.0629386]],[[213.45,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121504161,[[213.41,2.3432],[213.36,7.38610586],[213.35,10.86693197],[213.34,25.07002321],[213.33,132.0629386]],[[213.43,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121504864,[[213.41,2.3432],[213.36,7.38610586],[213.35,10.86693197],[213.34,25.07002321],[213.33,148.7373123]],[[213.43,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121505467,[[213.41,2.3432],[213.36,7.38610586],[213.35,10.86693197],[213.34,25.07002321],[213.33,132.0629386]],[[213.43,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121506570,[[213.41,2.3432],[213.36,7.38610586],[213.35,10.86693197],[213.34,25.07002321],[213.33,148.7373123]],[[213.43,7.38610586],[213.46,2.3428],[213.47,2.58],[213.48,7.19960336],[213.58,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121507170,[[213.38,2.3436],[213.36,7.38610586],[213.35,10.86693197],[213.34,22.49002321],[213.33,148.7373123]],[[213.43,7.38610586],[213.44,2.3431],[213.47,2.58],[213.48,7.19960336],[213.58,6.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121507366,[[213.38,2.3436],[213.35,10.86693197],[213.34,29.87612907],[213.33,151.3173123],[213.3,143.39036821]],[[213.43,7.38610586],[213.44,2.3431],[213.47,2.58],[213.48,7.19960336],[213.58,6.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121507672,[[213.35,10.86693197],[213.34,22.49002321],[213.33,142.02904446],[213.32,16.6743737],[213.3,143.39036821]],[[213.41,7.38610586],[213.47,2.58],[213.48,7.19960336],[213.58,6.1064],[213.59,67.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121507867,[[213.35,10.86693197],[213.34,22.49002321],[213.33,142.02904446],[213.32,16.6743737],[213.3,130.137828]],[[213.41,7.38610586],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134],[213.58,4.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121508568,[[213.36,2.3437],[213.35,4.3489909],[213.34,2.9362],[213.33,96.40345696],[213.32,19.55382321]],[[213.41,7.38610586],[213.42,2.3433],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121509473,[[213.36,2.3437],[213.35,4.3489909],[213.34,2.9362],[213.33,86.4373511],[213.32,22.13382321]],[[213.41,7.38610586],[213.42,2.3433],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121509786,[[213.36,2.3437],[213.35,4.3489909],[213.34,10.32230586],[213.33,86.4373511],[213.32,22.13382321]],[[213.41,7.38610586],[213.42,2.3433],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121510273,[[213.36,2.3437],[213.35,4.3489909],[213.34,10.32230586],[213.33,79.91941003],[213.32,9.09794107]],[[213.41,7.38610586],[213.42,2.3433],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121510873,[[213.36,2.3437],[213.35,4.3489909],[213.34,2.9362],[213.33,79.91941003],[213.32,9.09794107]],[[213.41,7.38610586],[213.42,2.3433],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121511077,[[213.36,2.3437],[213.35,4.3489909],[213.34,10.32230586],[213.33,79.91941003],[213.32,9.09794107]],[[213.41,7.38610586],[213.42,2.3433],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121511573,[[213.36,2.3437],[213.35,4.3489909],[213.34,10.32230586],[213.32,9.09794107],[213.13,30.5022]],[[213.41,7.38610586],[213.42,2.3433],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121511773,[[213.36,2.3437],[213.35,4.3489909],[213.34,10.32230586],[213.32,9.09794107],[213.28,78.21529285]],[[213.41,7.38610586],[213.42,2.3433],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121512886,[[213.35,4.3489909],[213.34,10.32230586],[213.32,9.09794107],[213.3,52.14352857],[213.29,16.6743737]],[[213.41,7.38610586],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134],[214.94,0.04458027]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121513070,[[213.37,2.3437],[213.35,4.3489909],[213.34,10.32230586],[213.32,9.09794107],[213.3,52.14352857]],[[213.41,7.38610586],[213.43,2.3431],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121513275,[[213.37,2.3437],[213.35,4.3489909],[213.34,79.98379408],[213.32,9.09794107],[213.3,52.14352857]],[[213.41,7.38610586],[213.43,2.3431],[213.47,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121514870,[[213.37,2.3437],[213.35,4.3489909],[213.34,79.98379408],[213.32,9.09794107],[213.3,52.14352857]],[[213.41,7.38610586],[213.43,4.9231],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121515070,[[213.37,2.3437],[213.35,4.3489909],[213.34,79.98379408],[213.32,9.09794107],[213.3,52.14352857]],[[213.41,7.38610586],[213.43,4.9231],[213.48,7.19960336],[213.49,1.4134],[213.58,134.0927415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121515376,[[213.37,2.3437],[213.35,4.3489909],[213.34,10.32230586],[213.32,9.09794107],[213.3,52.14352857]],[[213.41,7.38610586],[213.43,4.9231],[213.48,7.19960336],[213.49,1.4134],[213.58,134.0927415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121515974,[[213.37,2.3437],[213.35,4.3489909],[213.34,2.9362],[213.32,9.09794107],[213.3,52.14352857]],[[213.41,7.38610586],[213.43,4.9231],[213.48,7.19960336],[213.49,1.4134],[213.58,134.0927415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121516172,[[213.37,2.3437],[213.35,4.3489909],[213.34,10.32230586],[213.32,9.09794107],[213.3,52.14352857]],[[213.41,7.38610586],[213.43,4.9231],[213.48,7.19960336],[213.49,1.4134],[213.58,134.0927415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121517375,[[213.37,2.3437],[213.35,4.3489909],[213.34,2.9362],[213.32,9.09794107],[213.3,52.14352857]],[[213.41,7.38610586],[213.43,4.9231],[213.48,7.19960336],[213.49,1.4134],[213.58,134.0927415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121517677,[[213.37,2.3437],[213.35,4.3489909],[213.34,10.32230586],[213.32,9.09794107],[213.3,52.14352857]],[[213.41,7.38610586],[213.43,4.9231],[213.48,7.19960336],[213.49,1.4134],[213.58,134.0927415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121519278,[[213.37,2.3437],[213.35,4.3489909],[213.34,10.32230586],[213.32,2.58],[213.31,27.50886428]],[[213.41,7.38610586],[213.43,4.9231],[213.48,7.19960336],[213.49,1.4134],[213.58,134.0927415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121520977,[[213.35,4.3489909],[213.34,1.445],[213.31,27.50886428]],[[213.41,7.38610586],[213.43,2.58],[213.48,7.19960336],[213.49,1.4134],[213.58,148.1627415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121521279,[[213.35,4.3489909],[213.34,2.344],[213.31,37.47497014],[213.3,53.61712857],[211.85,37.43744513]],[[213.39,7.38610586],[213.4,2.3434],[213.43,2.58],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121521480,[[213.35,4.3489909],[213.34,2.344],[213.32,69.66872105],[213.31,36.03787014],[213.3,53.61712857]],[[213.37,7.38610586],[213.4,2.3434],[213.43,78.81519666],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121522074,[[213.35,4.3489909],[213.34,2.344],[213.32,69.66872105],[213.3,1.4736],[213.29,30.06136428]],[[213.37,7.38610586],[213.4,2.3434],[213.43,78.81519666],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121522380,[[213.35,4.3489909],[213.34,2.344],[213.32,69.66872105],[213.31,7.38610586],[213.3,1.4736]],[[213.37,7.38610586],[213.4,2.3434],[213.43,78.81519666],[213.48,7.19960336],[213.49,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121523281,[[213.35,4.3489909],[213.34,2.344],[213.32,69.66872105],[213.3,1.4736],[213.23,174.66447567]],[[213.37,7.38610586],[213.4,2.3434],[213.42,1.4279],[213.43,78.81519666],[213.48,7.19960336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121523483,[[213.35,4.3489909],[213.34,2.344],[213.32,69.66872105],[213.3,1.4736],[213.29,11.37570586]],[[213.37,7.38610586],[213.4,2.3434],[213.42,1.4279],[213.43,78.81519666],[213.48,7.19960336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121523683,[[213.32,72.01302105],[213.3,1.4736],[213.29,8.79570586],[213.27,4.0579],[213.25,94.88966655]],[[213.37,7.38610586],[213.38,4.9236],[213.42,1.4279],[213.43,76.23519666],[213.48,7.19960336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121523982,[[213.32,72.01302105],[213.3,1.4736],[213.29,8.79570586],[213.28,6.51794107],[213.27,23.61172321]],[[213.35,7.38610586],[213.38,4.9236],[213.42,1.4279],[213.43,76.23519666],[213.48,7.19960336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121524984,[[213.32,72.01302105],[213.3,1.4736],[213.29,8.79570586],[213.27,4.0579],[213.26,26.07176428]],[[213.35,7.38610586],[213.38,4.9236],[213.42,1.4279],[213.43,76.23519666],[213.48,7.19960336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121525984,[[213.32,72.01302105],[213.3,1.4736],[213.29,8.79570586],[213.27,4.0579],[213.26,6.51794107]],[[213.35,7.38610586],[213.38,4.9236],[213.42,1.4279],[213.43,76.23519666],[213.48,7.19960336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121526186,[[213.32,72.01302105],[213.3,1.4736],[213.29,8.79570586],[213.27,1.4779],[213.26,6.51794107]],[[213.35,7.38610586],[213.38,4.9236],[213.42,1.4279],[213.43,76.23519666],[213.48,7.19960336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121526384,[[213.32,72.01302105],[213.3,1.4736],[213.29,8.79570586],[213.27,1.4779],[213.26,9.09794107]],[[213.35,7.38610586],[213.38,4.9236],[213.42,1.4279],[213.43,76.23519666],[213.48,7.19960336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121526885,[[213.32,72.01302105],[213.3,1.4736],[213.29,8.79570586],[213.27,1.4779],[213.26,2.58]],[[213.35,7.38610586],[213.38,4.9236],[213.42,1.4279],[213.43,76.23519666],[213.48,7.19960336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121529391,[[213.25,13.90404693],[213.18,215.65206017],[213.13,260.275656],[212.87,487.0],[211.24,1.72126133]],[[213.33,7.38610586],[213.38,2.58],[213.42,1.4279],[213.43,76.23519666],[213.48,7.19960336]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121529583,[[213.25,13.90404693],[213.23,60.98607547],[213.22,3.0321],[213.21,79.70799285],[213.2,146.8122017]],[[213.31,7.38610586],[213.38,2.58],[213.41,2.8769],[213.42,1.4279],[213.43,76.23519666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121529784,[[213.25,13.90404693],[213.23,60.98607547],[213.22,3.0321],[213.21,79.70799285],[213.2,146.8122017]],[[213.31,7.38610586],[213.33,2.58],[213.41,2.8769],[213.42,1.4279],[213.43,76.23519666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121530495,[[213.27,2.3448],[213.25,13.90404693],[213.23,58.40607547],[213.22,3.0321],[213.21,79.70799285]],[[213.31,7.38610586],[213.33,2.58],[213.34,2.3441],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121530691,[[213.27,2.3448],[213.25,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.31,7.38610586],[213.33,2.58],[213.34,2.3441],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121531094,[[213.27,2.3448],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121],[213.13,208.45928221]],[[213.31,7.38610586],[213.33,2.58],[213.34,2.3441],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121531291,[[213.27,2.3448],[213.25,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.31,7.38610586],[213.33,2.58],[213.34,2.3441],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121531492,[[213.25,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.31,7.38610586],[213.33,2.58],[213.34,2.3441],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121531696,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.34,2.3441],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121531697,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.34,7.38610586],[213.41,2.8769],[213.42,1.4279],[213.51,14.07],[213.52,134.0940415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121531998,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.34,7.38610586],[213.35,2.58],[213.41,2.8769],[213.42,1.4279],[213.51,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121532197,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.34,7.38610586],[213.35,2.58],[213.38,2.3437],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121532691,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.34,7.38610586],[213.35,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121532894,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.34,7.38610586],[213.35,2.58],[213.41,2.8769],[213.42,1.4279],[214.9,37.00563496]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121533094,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.34,7.38610586],[213.35,2.58],[213.41,2.8769],[213.42,1.4279],[215.37,1.70711646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121533295,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,12.13004107]],[[213.34,7.38610586],[213.35,2.58],[213.41,2.8769],[213.42,1.4279],[213.55,161.7623019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121533495,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,12.13004107]],[[213.34,7.38610586],[213.35,2.58],[213.37,2.3437],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121533998,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.32,7.38610586],[213.35,2.58],[213.37,2.3437],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121535195,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.32,7.38610586],[213.37,2.3437],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121535398,[[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121],[213.17,4.6918]],[[213.35,7.38610586],[213.36,2.58],[213.4,2.3435],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121535700,[[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121],[213.17,4.6918]],[[213.35,7.38610586],[213.4,2.3435],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121535902,[[213.33,2.3441],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.35,7.38610586],[213.37,2.58],[213.4,2.3435],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121536598,[[213.34,2.3441],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,12.13004107]],[[213.35,7.38610586],[213.37,2.58],[213.4,2.3435],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121537002,[[213.34,2.3441],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,12.13004107]],[[213.35,7.38610586],[213.37,2.58],[213.39,2.3435],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121537702,[[213.31,2.3444],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,12.13004107]],[[213.35,7.38610586],[213.36,2.3439],[213.37,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121537898,[[213.31,2.3444],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,12.13004107]],[[213.32,7.38610586],[213.36,2.3439],[213.37,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121538600,[[213.31,2.3444],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.32,7.38610586],[213.36,2.3439],[213.37,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121538791,[[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.32,7.38610586],[213.36,2.3439],[213.37,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121538993,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.32,7.38610586],[213.36,2.3439],[213.37,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121539603,[[213.3,2.3445],[213.27,7.38610586],[213.24,65.64153025],[213.23,6.2625469],[213.22,5.6121]],[[213.32,7.38610586],[213.35,2.344],[213.37,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121541103,[[213.3,2.3445],[213.27,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,3.0321]],[[213.32,7.38610586],[213.35,2.344],[213.37,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121541901,[[213.29,2.3446],[213.27,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,3.0321]],[[213.32,7.38610586],[213.35,2.344],[213.37,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121545904,[[213.29,2.3446],[213.27,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,3.0321]],[[213.33,7.38610586],[213.35,2.344],[213.37,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121549106,[[213.29,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,3.0321],[213.07,55.72593426]],[[213.37,2.58],[213.41,2.8769],[213.42,1.4279],[216.24,55.39775847],[216.25,69.55261433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121549305,[[213.29,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,9.55004107],[213.21,21.04652321]],[[213.37,2.58],[213.41,2.8769],[213.42,1.4279],[213.52,148.1640415],[216.24,55.39775847]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121549604,[[213.29,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,9.55004107],[213.21,21.04652321]],[[213.36,7.38610586],[213.37,2.58],[213.38,2.3436],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121550899,[[213.31,2.3443],[213.29,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,9.55004107]],[[213.36,7.38610586],[213.37,2.58],[213.38,2.3436],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121552007,[[213.32,2.3442],[213.29,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,9.55004107]],[[213.36,7.38610586],[213.37,2.58],[213.38,2.3436],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121552705,[[213.32,2.3442],[213.29,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,29.10386428]],[[213.36,7.38610586],[213.37,2.58],[213.38,2.3436],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121553909,[[213.32,2.3442],[213.29,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,29.10386428]],[[213.36,7.38610586],[213.37,2.58],[213.41,2.8769],[213.42,1.4279],[216.23,55.44311101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121554108,[[213.32,2.3442],[213.29,7.38610586],[213.24,68.22153025],[213.23,6.2625469],[213.22,29.10386428]],[[213.36,7.38610586],[213.37,4.9237],[213.41,2.8769],[213.42,1.4279],[216.23,55.44311101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121554307,[[213.32,2.3442],[213.29,7.38610586],[213.24,68.22153025],[213.23,12.78048797],[213.22,22.58592321]],[[213.36,7.38610586],[213.37,4.9237],[213.41,2.8769],[213.42,1.4279],[213.51,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121556010,[[213.32,2.3442],[213.29,7.38610586],[213.24,68.22153025],[213.23,32.33431118],[213.22,55.17562857]],[[213.36,7.38610586],[213.37,4.9237],[213.41,2.8769],[213.42,1.4279],[213.51,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121556609,[[213.32,2.3442],[213.29,7.38610586],[213.24,68.22153025],[213.23,32.33431118],[213.22,55.17562857]],[[213.36,7.38610586],[213.37,4.9237],[213.41,2.8769],[213.42,1.4279],[213.51,183.0498415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121557111,[[213.32,2.3442],[213.29,7.38610586],[213.24,74.73947132],[213.23,25.81637011],[213.22,55.17562857]],[[213.36,7.38610586],[213.37,4.9237],[213.41,2.8769],[213.42,1.4279],[213.5,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121557614,[[213.33,2.3441],[213.29,7.38610586],[213.24,74.73947132],[213.23,25.81637011],[213.22,55.17562857]],[[213.36,7.38610586],[213.37,4.9237],[213.41,2.8769],[213.42,1.4279],[213.5,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121558608,[[213.33,2.3441],[213.29,7.38610586],[213.24,74.73947132],[213.23,77.95989868],[213.22,19.7064737]],[[213.37,4.9237],[213.41,2.8769],[213.42,1.4279],[213.5,129.4098415],[213.51,215.4023019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121558913,[[213.33,2.3441],[213.29,7.38610586],[213.24,94.29329453],[213.23,58.40607547],[213.22,19.7064737]],[[213.35,7.38610586],[213.37,4.9237],[213.41,2.8769],[213.42,1.4279],[213.5,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121559214,[[213.29,7.38610586],[213.24,94.29329453],[213.23,58.40607547],[213.22,19.7064737]],[[213.35,7.38610586],[213.37,4.9237],[213.41,2.8769],[213.42,1.4279],[213.5,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121559215,[[213.29,7.38610586],[213.24,94.29329453],[213.23,58.40607547],[213.22,19.7064737]],[[213.37,2.58],[213.41,2.8769],[213.42,1.4279],[213.5,129.4098415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121559417,[[213.34,2.344],[213.29,7.38610586],[213.24,94.29329453],[213.23,58.40607547],[213.22,19.7064737]],[[213.35,7.38610586],[213.37,2.58],[213.39,2.3436],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121559713,[[213.34,2.344],[213.28,7.38610586],[213.24,94.29329453],[213.23,6.2625469],[213.22,71.85000227]],[[213.35,7.38610586],[213.37,2.58],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121559912,[[213.34,2.344],[213.28,7.38610586],[213.24,94.29329453],[213.23,6.2625469],[213.22,71.85000227]],[[213.35,7.38610586],[213.37,2.58],[213.41,2.8769],[213.42,1.4279],[214.89,37.04216351]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121560414,[[213.33,2.3441],[213.28,7.38610586],[213.24,94.29329453],[213.23,58.40607547],[213.22,19.7064737]],[[213.35,7.38610586],[213.37,2.58],[213.38,2.3436],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121561112,[[213.33,2.3441],[213.28,7.38610586],[213.25,6.51794107],[213.24,87.77535346],[213.23,75.08044917]],[[213.35,7.38610586],[213.37,2.58],[213.38,2.3436],[213.41,2.8769],[213.42,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121561310,[[213.3,7.38610586],[213.25,6.51794107],[213.24,87.77535346],[213.23,75.08044917],[213.14,13.25254021]],[[213.41,2.8769],[213.42,1.4279],[213.52,4.6842],[213.56,327.30225698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121561513,[[213.32,7.38610586],[213.29,4.1155],[213.25,6.51794107],[213.24,85.19535346],[213.23,75.08044917]],[[213.41,2.58],[213.42,1.4279],[213.47,2.9687],[213.52,4.6842],[213.56,327.30225698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121561714,[[213.32,7.38610586],[213.29,4.1155],[213.25,6.51794107],[213.24,85.19535346],[213.23,75.08044917]],[[213.4,7.38610586],[213.41,2.58],[213.42,1.4279],[213.47,2.9687],[213.52,4.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121561910,[[213.37,2.3437],[213.34,7.38610586],[213.3,2.9792],[213.29,4.1155],[213.25,6.51794107]],[[213.4,7.38610586],[213.41,2.58],[213.42,3.7712],[213.47,2.9687],[213.52,4.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121562106,[[213.37,2.3437],[213.34,7.38610586],[213.3,2.9792],[213.29,4.1155],[213.28,26.07176428]],[[213.4,7.38610586],[213.41,2.58],[213.42,3.7712],[213.47,2.9687],[213.51,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121562910,[[213.37,2.3437],[213.34,7.38610586],[213.3,2.9792],[213.29,10.63344107],[213.28,19.55382321]],[[213.4,7.38610586],[213.41,2.58],[213.42,3.7712],[213.47,2.9687],[213.51,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121563115,[[213.37,2.3437],[213.34,7.38610586],[213.3,2.9792],[213.29,30.18726428],[213.28,52.14352857]],[[213.4,7.38610586],[213.41,2.58],[213.42,3.7712],[213.47,2.9687],[213.51,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121563312,[[213.34,7.38610586],[213.3,2.9792],[213.29,30.18726428],[213.28,52.14352857],[213.17,3.51256313]],[[213.41,2.58],[213.42,1.4279],[213.47,2.9687],[213.51,53.64],[213.56,280.87979668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121563511,[[213.34,7.38610586],[213.3,2.9792],[213.29,30.18726428],[213.28,52.14352857],[213.2,13.25254021]],[[213.47,2.9687],[213.51,53.64],[213.56,280.87979668],[213.59,198.7975622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121563714,[[213.36,7.38610586],[213.3,2.9792],[213.29,30.18726428],[213.28,52.14352857],[213.2,13.25254021]],[[213.43,78.81519666],[213.47,2.9687],[213.5,1.4224],[213.51,53.64],[213.56,280.87979668]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121564013,[[213.36,7.38610586],[213.3,2.9792],[213.29,10.63344107],[213.28,19.55382321],[213.27,52.14352857]],[[213.42,7.38610586],[213.43,78.81519666],[213.47,2.9687],[213.5,1.4224],[213.51,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121564516,[[213.39,2.3434],[213.36,7.38610586],[213.3,2.9792],[213.29,10.63344107],[213.28,19.55382321]],[[213.42,7.38610586],[213.43,78.81519666],[213.44,2.343],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121565014,[[213.39,2.3434],[213.36,7.38610586],[213.3,9.49714107],[213.29,23.66932321],[213.28,52.14352857]],[[213.42,7.38610586],[213.43,78.81519666],[213.44,2.343],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121566912,[[213.36,7.38610586],[213.3,9.49714107],[213.29,23.66932321],[213.28,52.14352857],[213.23,186.87787211]],[[213.43,78.81519666],[213.45,2.3429],[213.47,2.9687],[213.5,1.4224],[213.61,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121567113,[[213.36,7.38610586],[213.3,9.49714107],[213.29,23.66932321],[213.28,52.14352857],[213.23,186.87787211]],[[213.42,7.38610586],[213.43,78.81519666],[213.45,2.3429],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121567314,[[213.36,7.38610586],[213.3,9.49714107],[213.29,23.66932321],[213.28,52.14352857],[213.23,173.6253319]],[[213.42,7.38610586],[213.43,78.81519666],[213.45,2.3429],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121567712,[[213.36,7.38610586],[213.3,2.9792],[213.29,30.18726428],[213.27,52.14352857],[213.24,195.77935825]],[[213.42,7.38610586],[213.43,78.81519666],[213.45,2.3429],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121568520,[[213.39,2.3434],[213.36,7.38610586],[213.3,9.49714107],[213.29,23.66932321],[213.28,52.14352857]],[[213.42,7.38610586],[213.43,78.81519666],[213.45,2.3429],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121569514,[[213.39,2.3434],[213.36,7.38610586],[213.3,2.9792],[213.29,30.18726428],[213.28,52.14352857]],[[213.42,7.38610586],[213.43,78.81519666],[213.45,2.3429],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121569917,[[213.38,2.3436],[213.36,7.38610586],[213.3,2.9792],[213.29,30.18726428],[213.28,52.14352857]],[[213.42,7.38610586],[213.43,78.81519666],[213.44,2.343],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121570120,[[213.38,2.3436],[213.36,7.38610586],[213.3,2.9792],[213.29,10.63344107],[213.28,19.55382321]],[[213.42,7.38610586],[213.43,78.81519666],[213.44,2.343],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121574217,[[213.38,2.3436],[213.36,7.38610586],[213.3,2.9792],[213.29,4.1155],[213.28,26.07176428]],[[213.42,7.38610586],[213.43,78.81519666],[213.44,2.343],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121575623,[[213.36,7.38610586],[213.3,2.9792],[213.29,4.1155],[213.28,26.07176428],[210.5,19.35996433]],[[213.42,7.38610586],[213.43,78.81519666],[213.47,2.9687],[213.5,1.4224],[216.3,55.52915638]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121575925,[[213.39,2.3435],[213.36,7.38610586],[213.3,2.9792],[213.29,4.1155],[213.28,26.07176428]],[[213.42,7.38610586],[213.43,78.81519666],[213.45,2.3429],[213.47,2.9687],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121577429,[[213.39,2.3435],[213.36,7.38610586],[213.3,2.9792],[213.29,4.1155],[213.28,26.07176428]],[[213.42,7.38610586],[213.43,76.23519666],[213.44,2.58],[213.45,2.3429],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121578723,[[213.39,2.3435],[213.36,7.38610586],[213.3,2.9792],[213.29,30.18726428],[213.28,52.14352857]],[[213.42,7.38610586],[213.43,76.23519666],[213.44,2.58],[213.45,2.3429],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121579530,[[213.39,2.3435],[213.36,7.38610586],[213.3,29.05096428],[213.29,4.1155],[213.28,52.14352857]],[[213.42,7.38610586],[213.43,76.23519666],[213.44,2.58],[213.45,2.3429],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121580329,[[213.39,2.3435],[213.36,7.38610586],[213.3,9.49714107],[213.29,23.66932321],[213.28,52.14352857]],[[213.42,7.38610586],[213.43,76.23519666],[213.44,2.58],[213.45,2.3429],[213.5,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121581032,[[213.39,2.3435],[213.36,7.38610586],[213.3,9.49714107],[213.29,23.66932321],[213.28,52.14352857]],[[213.43,76.23519666],[213.44,9.96610586],[213.45,2.3429],[213.5,1.4224],[215.41,41.79287005]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121581432,[[213.39,2.3435],[213.36,7.38610586],[213.3,9.49714107],[213.29,23.66932321],[213.28,52.14352857]],[[213.43,76.23519666],[213.44,9.96610586],[213.45,2.3429],[213.5,1.4224],[213.64,161.7623019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121581731,[[213.39,2.3435],[213.37,7.38610586],[213.3,9.49714107],[213.29,23.66932321],[213.28,52.14352857]],[[213.43,76.23519666],[213.44,9.96610586],[213.45,2.3429],[213.5,1.4224],[213.64,161.7623019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121585133,[[213.3,9.49714107],[213.29,23.66932321],[213.28,52.14352857]],[[213.43,76.23519666],[213.5,1.4224],[213.64,161.7623019]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121585134,[[213.3,9.49714107],[213.29,21.08932321],[213.28,52.14352857],[213.23,168.9348319],[213.18,195.206742]],[[213.43,76.23519666],[213.5,1.4224],[213.64,161.7623019],[213.66,258.819683],[213.69,14.93064034]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121585427,[[213.3,9.49714107],[213.29,21.08932321],[213.28,52.14352857],[213.23,168.9348319],[213.22,38.26410077]],[[213.5,1.4224],[213.64,161.7623019],[213.66,258.819683],[213.69,14.93064034],[215.8,16.75014028]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121585633,[[213.3,9.49714107],[213.29,21.08932321],[213.28,52.14352857],[213.24,95.56844416],[213.23,168.9348319]],[[213.5,1.4224],[213.64,161.7623019],[213.66,258.819683],[213.69,14.93064034],[214.99,83.27752326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121585832,[[213.3,9.49714107],[213.29,21.08932321],[213.28,52.14352857],[213.25,143.39036821],[213.24,82.31590395]],[[213.5,1.4224],[213.64,161.7623019],[213.66,258.819683],[213.69,14.93064034],[214.99,83.27752326]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121586034,[[213.3,9.49714107],[213.29,21.08932321],[213.28,52.14352857],[213.25,143.39036821],[213.24,82.31590395]],[[213.5,1.4224],[213.64,161.7623019],[213.66,258.819683],[213.69,14.93064034],[214.99,46.2652907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121586334,[[213.3,9.49714107],[213.29,21.08932321],[213.28,52.14352857],[213.26,13.25254021],[213.25,130.137828]],[[213.5,1.4224],[213.64,161.7623019],[213.66,258.819683],[213.69,14.93064034],[214.99,46.2652907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121586631,[[213.34,26.07176428],[213.32,52.14352857],[213.31,82.37699559],[213.3,2.9792],[213.29,148.3477017]],[[213.5,1.4224],[213.66,129.4098415],[213.68,161.7623019],[213.69,14.93064034],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121587535,[[213.35,6.51794107],[213.34,19.55382321],[213.33,56.30523131],[213.31,78.21529285],[213.3,133.117028]],[[213.5,1.4224],[213.67,129.4098415],[213.69,176.69294224],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121588033,[[213.36,1.4689],[213.35,6.51794107],[213.34,19.55382321],[213.33,56.30523131],[213.31,78.21529285]],[[213.5,1.4224],[213.67,129.4098415],[213.69,176.69294224],[213.7,194.1147622],[215.04,36.98658245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121588229,[[213.36,1.4689],[213.34,30.23346702],[213.33,52.14352857],[213.31,78.21529285],[213.27,16.6743737]],[[213.5,1.4224],[213.67,129.4098415],[213.69,176.69294224],[213.7,194.1147622],[215.04,36.98658245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121588433,[[213.37,2.8633],[213.36,1.4689],[213.34,30.23346702],[213.33,52.14352857],[213.31,78.21529285]],[[213.5,1.4224],[213.67,129.4098415],[213.69,176.69294224],[213.7,194.1147622],[215.04,36.98658245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121589233,[[213.37,2.8633],[213.36,1.4689],[213.34,26.07176428],[213.32,52.14352857],[213.31,78.21529285]],[[213.5,1.4224],[213.67,129.4098415],[213.69,176.69294224],[213.7,194.1147622],[215.04,36.98658245]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121589831,[[213.37,2.8633],[213.36,1.4689],[213.34,26.07176428],[213.32,52.14352857],[213.31,78.21529285]],[[213.5,1.4224],[213.67,129.4098415],[213.69,176.69294224],[213.7,194.1147622],[215.04,37.0321526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121590035,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.67,129.4098415],[213.69,176.69294224],[213.7,194.1147622],[215.04,37.0321526]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121590538,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622],[213.72,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121590736,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.66,8.95547744],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121591039,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.66,16.53287439],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121591338,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.65,8.95547744],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121591636,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121591637,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.66,5.44016228],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121591837,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.66,16.53239782],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121592137,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.65,8.95540465],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121592335,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.66,5.44016228],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121592533,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.66,8.95545733],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121592738,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.66,16.53224472],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121592939,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.65,8.95545733],[213.67,129.4098415],[213.69,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121593238,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.66,5.44016228],[213.67,129.4098415],[213.68,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121593537,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.66,8.95547336],[213.67,129.4098415],[213.68,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121594533,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.32,52.14352857]],[[213.5,1.4224],[213.66,8.95547336],[213.67,129.4098415],[213.68,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121594534,[[213.37,2.8633],[213.36,1.4689],[213.34,26.07176428],[213.32,52.14352857],[213.28,179.3466587]],[[213.5,1.4224],[213.66,138.36531486],[213.68,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121594730,[[213.37,2.8633],[213.36,1.4689],[213.34,26.07176428],[213.32,52.14352857],[213.28,179.3466587]],[[213.5,1.4224],[213.65,8.95547336],[213.66,129.4098415],[213.68,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121595339,[[213.37,2.8633],[213.36,1.4689],[213.34,6.51794107],[213.33,19.55382321],[213.32,52.14352857]],[[213.5,1.4224],[213.65,8.95547336],[213.66,129.4098415],[213.68,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121595838,[[213.37,2.8633],[213.36,1.4689],[213.34,26.07176428],[213.33,52.14352857],[213.29,146.8122017]],[[213.5,1.4224],[213.65,8.95547336],[213.66,129.4098415],[213.68,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121596548,[[213.37,2.8633],[213.36,1.4689],[213.35,6.51794107],[213.34,19.55382321],[213.33,52.14352857]],[[213.5,1.4224],[213.65,8.95547336],[213.66,129.4098415],[213.67,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121597441,[[213.37,2.8633],[213.36,1.4689],[213.34,26.07176428],[213.33,52.14352857],[213.3,130.137828]],[[213.5,1.4224],[213.65,138.36531486],[213.67,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121597641,[[213.37,2.8633],[213.36,1.4689],[213.34,26.07176428],[213.33,52.14352857],[213.3,130.137828]],[[213.5,1.4224],[213.64,5.44016228],[213.65,129.4098415],[213.67,161.7623019],[213.7,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121598940,[[213.37,2.8633],[213.36,1.4689],[213.35,6.51794107],[213.34,19.55382321],[213.33,52.14352857]],[[213.5,1.4224],[213.64,5.44016228],[213.65,129.4098415],[213.67,161.7623019],[213.69,194.1147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736121599838,[[213.37,2.8633],[213.36,1.4689],[213.35,6.51794107],[213.34,19.55382321],[213.33,52.14352857]],[[213.5,1.4224],[213.65,129.4098415],[213.67,161.7623019],[213.69,194.1147622],[213.77,323.5246038]]]