{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":180265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735948802239,[[217.9,0.8701],[217.88,1.4186],[217.28,27.90102141],[217.21,20.46889494],[216.42,22.16769945]],[[218.08,4.3382],[218.44,7.37862165],[218.47,11.4778559],[219.49,7.97198034],[219.51,45.82772305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948802440,[[217.9,0.8701],[217.88,1.4186],[217.29,27.90102141],[217.21,20.46889494],[216.43,22.16769945]],[[218.08,4.3382],[218.43,7.37862165],[218.47,11.4778559],[219.48,7.97198034],[219.51,45.82772305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948802639,[[217.9,0.8701],[217.88,1.4186],[217.3,14.74244609],[217.29,13.15857532],[217.21,20.46889494]],[[218.08,4.3382],[218.43,7.37862165],[218.47,11.4778559],[219.48,7.97198034],[219.51,45.82772305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948802940,[[217.9,0.8701],[217.88,1.4186],[217.31,27.90102141],[217.21,20.46889494],[216.44,22.16769945]],[[218.08,4.3382],[218.42,7.37862165],[218.47,11.4778559],[219.47,7.97198034],[219.51,45.82772305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948803238,[[217.9,0.8701],[217.88,1.4186],[217.32,27.90102141],[217.21,20.46889494],[216.45,22.16769945]],[[218.08,4.3382],[218.41,7.37862165],[218.47,11.4778559],[219.46,7.97198034],[219.51,45.82772305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948803439,[[217.9,0.8701],[217.88,1.4186],[217.33,14.74244609],[217.32,13.15857532],[217.21,20.46889494]],[[218.08,4.3382],[218.4,5.12029352],[218.41,7.37862165],[218.47,11.4778559],[219.46,7.97198034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948803639,[[217.9,0.8701],[217.88,1.4186],[217.34,27.90102141],[217.21,20.46889494],[216.46,22.16769945]],[[218.08,4.3382],[218.39,12.49891517],[218.47,11.4778559],[219.45,7.97198034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948803854,[[217.9,0.8701],[217.88,1.4186],[217.35,14.74244609],[217.34,13.15857532],[217.21,20.46889494]],[[218.08,4.3382],[218.38,5.12029352],[218.39,7.37862165],[218.47,11.4778559],[219.45,7.97198034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948804034,[[217.9,0.8701],[217.88,1.4186],[217.36,14.74244609],[217.35,13.15857532],[217.21,20.46889494]],[[218.08,4.3382],[218.37,5.12029352],[218.38,7.37862165],[218.47,11.4778559],[219.45,7.97198034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948804240,[[217.88,1.4186],[217.37,27.90102141],[217.36,0.8716],[217.21,20.46889494],[216.47,22.16769945]],[[218.08,4.3382],[218.36,12.49891517],[218.47,11.4778559],[219.44,7.97198034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948804438,[[217.88,1.4186],[217.38,14.74244609],[217.37,13.15857532],[217.36,0.8716],[217.21,20.46889494]],[[218.08,4.3382],[218.35,5.12029352],[218.36,7.37862165],[218.47,11.4778559],[219.44,7.97198034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948804640,[[217.88,1.4186],[217.39,27.90102141],[217.36,0.8716],[217.21,20.46889494],[216.48,22.16769945]],[[218.08,4.3382],[218.34,12.49891517],[218.47,11.4778559],[219.43,7.97198034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948804841,[[217.88,1.4186],[217.4,27.90102141],[217.37,1.87623892],[217.36,0.8716],[217.21,20.46889494]],[[218.08,4.3382],[218.33,12.49891517],[218.47,11.4778559],[219.43,7.97198034],[220.1,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948805139,[[217.88,1.4186],[217.41,27.90102141],[217.4,1.87623892],[217.36,0.8716],[217.21,20.46889494]],[[218.08,4.3382],[218.32,12.49891517],[218.47,11.4778559],[219.42,7.97198034],[220.1,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948805341,[[217.88,1.4186],[217.87,19.0540181],[217.85,50.81071493],[217.84,76.2160724],[217.81,158.78348418]],[[218.08,4.3382],[218.17,191.7750562],[218.22,255.70007493],[218.31,5.12029352],[218.32,7.37862165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948805541,[[217.88,1.4186],[217.87,19.0540181],[217.85,50.81071493],[217.84,76.2160724],[217.81,158.78348418]],[[218.08,4.3382],[218.16,12.49891517],[218.17,191.7750562],[218.22,255.70007493],[219.41,7.97198034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948805741,[[217.88,1.4186],[217.87,19.0540181],[217.85,50.81071493],[217.84,76.2160724],[217.82,0.8716]],[[218.08,4.3382],[218.15,5.12029352],[218.16,7.37862165],[218.17,191.7750562],[218.22,255.70007493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948806441,[[217.86,6.35157508],[217.85,19.0540181],[217.84,50.81071493],[217.82,77.0876724],[217.81,127.03150173]],[[218.08,4.3382],[218.14,159.82499385],[218.15,5.12029352],[218.16,7.37862165],[218.17,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948806738,[[217.86,6.35157508],[217.85,20.4242181],[217.84,50.81071493],[217.82,77.0876724],[217.81,127.03150173]],[[218.08,4.3382],[218.13,12.49891517],[218.14,159.82499385],[218.17,191.7750562],[218.45,7.97198034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948806943,[[217.86,6.35157508],[217.85,20.4242181],[217.84,50.81071493],[217.82,77.0876724],[217.81,127.03150173]],[[218.08,4.3382],[218.12,5.12029352],[218.13,7.37862165],[218.14,159.82499385],[218.17,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948807838,[[217.86,4.08765484],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724],[217.8,127.03150173]],[[218.08,4.3382],[218.12,5.12029352],[218.13,167.2036155],[218.17,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948808040,[[217.86,4.08765484],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724],[217.8,127.03150173]],[[218.08,4.3382],[218.12,5.12029352],[218.13,167.2036155],[218.17,191.7750562],[220.88,54.98488251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948808240,[[217.86,4.08765484],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724],[217.8,127.03150173]],[[218.08,4.3382],[218.12,12.49891517],[218.13,159.82499385],[218.17,191.7750562],[219.51,82.48431139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948808440,[[217.86,4.08765484],[217.85,26.77579318],[217.84,50.81071493],[217.82,77.0876724],[217.8,127.03150173]],[[218.08,4.3382],[218.11,5.12029352],[218.12,7.37862165],[218.13,159.82499385],[218.17,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948809039,[[218.0,7.11261037],[217.86,4.08765484],[217.85,26.77579318],[217.84,50.81071493],[217.82,77.0876724]],[[218.08,4.3382],[218.12,7.37862165],[218.13,159.82499385],[218.17,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948809342,[[218.02,7.11261037],[217.86,4.08765484],[217.85,26.77579318],[217.84,50.81071493],[217.82,77.0876724]],[[218.08,4.3382],[218.12,7.37862165],[218.13,159.82499385],[218.17,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948809544,[[218.02,7.11261037],[217.86,4.08765484],[217.85,26.77579318],[217.84,50.81071493],[217.82,77.0876724]],[[218.08,4.3382],[218.1,7.11261037],[218.12,7.37862165],[218.13,159.82499385],[218.17,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948809745,[[217.86,4.08765484],[217.85,26.77579318],[217.84,50.81071493],[217.82,77.0876724],[217.58,1.87484572]],[[218.08,4.3382],[218.12,7.37862165],[218.13,159.82499385],[218.17,191.7750562],[222.85,114.56930764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948809941,[[218.01,7.11261037],[217.89,25.40559318],[217.87,51.65401515],[217.86,76.2160724],[217.85,1.3702]],[[218.08,4.3382],[218.17,351.60005005],[218.21,191.78999262],[218.37,22.78168161],[218.4,59.36048761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948810146,[[218.01,7.11261037],[217.89,25.40559318],[217.87,50.81071493],[217.86,76.2160724],[217.85,1.3702]],[[218.07,7.11261037],[218.08,4.3382],[218.16,12.49699683],[218.17,351.60005005],[218.21,191.78999262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948810446,[[217.89,25.40559318],[217.87,50.81071493],[217.86,76.2160724],[217.85,1.3702],[217.75,190.54018102]],[[218.08,4.3382],[218.17,351.60005005],[218.21,191.78999262],[219.56,36.64629397],[220.12,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948810647,[[217.99,7.11261037],[217.89,25.40559318],[217.87,50.81071493],[217.86,76.2160724],[217.85,1.3702]],[[218.07,7.11261037],[218.08,4.3382],[218.16,5.11803808],[218.17,191.7750562],[218.18,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948810847,[[217.99,7.11261037],[217.89,25.40559318],[217.87,50.81071493],[217.86,76.2160724],[217.85,1.3702]],[[218.07,7.11261037],[218.08,4.3382],[218.17,191.7750562],[218.18,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948811149,[[217.99,7.11261037],[217.89,25.40559318],[217.87,50.81071493],[217.86,76.2160724],[217.85,1.3702]],[[218.08,4.3382],[218.17,191.7750562],[218.18,159.82499385],[218.35,4.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948811347,[[217.99,7.11261037],[217.88,25.40559318],[217.86,50.81071493],[217.85,77.5862724],[217.83,127.03150173]],[[218.07,7.11261037],[218.08,4.3382],[218.16,5.11766066],[218.17,351.60005005],[218.35,4.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948811539,[[217.99,7.11261037],[217.88,25.40559318],[217.86,50.81071493],[217.85,77.5862724],[217.83,127.03150173]],[[218.08,4.3382],[218.17,351.60005005],[218.35,4.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948811747,[[217.99,7.11261037],[217.88,25.40559318],[217.86,50.81071493],[217.85,77.5862724],[217.83,127.03150173]],[[218.08,4.3382],[218.16,12.49525833],[218.17,351.60005005],[218.35,4.592],[219.55,36.64629397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948811947,[[217.98,7.11261037],[217.88,25.40559318],[217.86,50.81071493],[217.85,77.5862724],[217.83,127.03150173]],[[218.06,7.11261037],[218.08,4.3382],[218.15,5.11792741],[218.16,7.37733092],[218.17,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948812145,[[217.88,25.40559318],[217.86,50.81071493],[217.85,77.5862724],[217.83,127.03150173],[216.39,45.5326341]],[[218.08,4.3382],[218.17,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948812346,[[217.98,7.11261037],[217.88,25.40559318],[217.86,50.81071493],[217.85,77.5862724],[217.83,127.03150173]],[[218.06,7.11261037],[218.08,4.3382],[218.16,5.1178512],[218.17,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948812547,[[217.87,25.40559318],[217.85,52.18091493],[217.84,76.2160724],[217.82,127.90310173],[217.81,158.78348418]],[[218.08,4.3382],[218.15,22.77757806],[218.16,159.82499385],[218.17,191.7750562],[218.3,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948812743,[[217.95,7.11261037],[217.87,25.40559318],[217.85,52.18091493],[217.84,76.2160724],[217.82,127.90310173]],[[218.08,4.3382],[218.14,5.11809736],[218.15,22.77757806],[218.16,159.82499385],[218.17,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948812943,[[217.97,7.11261037],[217.87,25.40559318],[217.85,52.18091493],[217.84,76.2160724],[217.82,127.90310173]],[[218.08,4.3382],[218.14,12.49566472],[218.15,22.77757806],[218.16,159.82499385],[218.17,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948813250,[[217.97,7.11261037],[217.86,10.43906857],[217.85,20.4242181],[217.84,50.81071493],[217.82,77.0876724]],[[218.06,7.11261037],[218.08,4.3382],[218.13,5.11809736],[218.14,167.20256121],[218.15,22.77757806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948813552,[[217.97,7.11261037],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493],[217.83,76.2160724]],[[218.06,7.11261037],[218.08,4.3382],[218.15,182.60257191],[219.54,36.64259397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948814147,[[217.97,7.11261037],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493],[217.83,76.2160724]],[[218.08,4.3382],[218.15,182.60257191],[219.54,36.64259397],[219.95,10.24968901],[221.96,13.66625201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948814348,[[217.97,7.11261037],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493],[217.83,76.2160724]],[[218.05,7.11261037],[218.08,4.3382],[218.14,5.11802988],[218.15,182.60257191],[219.54,36.64259397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948814554,[[217.97,7.11261037],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493],[217.83,76.2160724]],[[218.05,7.11261037],[218.08,4.3382],[218.14,7.37746543],[218.15,182.60257191],[219.54,36.64259397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948814858,[[217.97,7.11261037],[217.92,2.54],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493]],[[218.04,2.54],[218.08,4.3382],[218.15,182.60257191],[218.19,47.7],[218.6,146.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948815050,[[217.97,7.11261037],[217.92,2.54],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493]],[[218.04,2.54],[218.05,7.11261037],[218.08,4.3382],[218.14,5.11818751],[218.15,182.60257191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948815249,[[217.97,7.11261037],[217.92,2.54],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493]],[[218.04,2.54],[218.05,7.11261037],[218.08,4.3382],[218.15,182.60257191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948815553,[[217.97,7.11261037],[217.92,2.54],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493]],[[218.04,2.54],[218.05,7.11261037],[218.08,4.3382],[218.15,182.60257191],[219.98,10.24968901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948815750,[[217.89,2.54],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493],[217.84,76.2160724]],[[218.01,7.11261037],[218.04,2.54],[218.08,4.3382],[218.15,182.60257191],[219.54,36.64212084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948815949,[[217.93,7.11261037],[217.89,2.54],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493]],[[218.04,2.54],[218.08,4.3382],[218.15,182.60257191],[219.54,36.64212084],[222.87,91.6053021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948816154,[[217.95,7.11261037],[217.89,2.54],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493]],[[218.02,7.11261037],[218.04,2.54],[218.08,4.3382],[218.14,12.49761988],[218.15,182.60257191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948816349,[[217.95,7.11261037],[217.89,2.54],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493]],[[218.02,7.11261037],[218.04,2.54],[218.08,4.3382],[218.15,182.60257191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948816544,[[217.95,7.11261037],[217.89,2.54],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724]],[[218.01,2.7321],[218.02,7.11261037],[218.04,2.54],[218.08,1.4485],[218.13,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948817053,[[217.95,7.11261037],[217.89,2.54],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724]],[[218.01,2.7321],[218.04,9.65261037],[218.08,1.4485],[218.13,159.82499385],[219.96,10.24968901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948817253,[[217.95,7.11261037],[217.89,2.54],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724]],[[218.01,2.7321],[218.04,9.65261037],[218.08,1.4485],[218.13,159.82499385],[218.15,214.55263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948817754,[[217.95,7.11261037],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724]],[[218.01,2.7321],[218.04,9.65261037],[218.08,1.4485],[218.13,159.82499385],[218.15,214.55263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948817953,[[217.95,7.11261037],[217.92,2.54],[217.85,26.77579318],[217.84,50.81071493],[217.82,77.0876724]],[[218.01,2.7321],[218.04,9.65261037],[218.08,1.4485],[218.13,159.82499385],[218.15,214.55263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948818154,[[217.97,7.11261037],[217.92,2.54],[217.85,26.77579318],[217.84,50.81071493],[217.82,77.0876724]],[[218.01,2.7321],[218.04,9.65261037],[218.08,1.4485],[218.13,159.82499385],[218.15,214.55263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948818354,[[217.97,7.11261037],[217.92,2.54],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724]],[[218.01,2.7321],[218.04,9.65261037],[218.08,1.4485],[218.13,159.82499385],[218.15,214.55263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948818756,[[217.97,7.11261037],[217.92,2.54],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724]],[[218.01,2.7321],[218.04,7.11261037],[218.08,1.4485],[218.13,159.82499385],[218.15,214.55263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948819056,[[217.97,7.11261037],[217.92,2.54],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724]],[[218.01,2.7321],[218.04,9.65261037],[218.08,1.4485],[218.13,159.82499385],[218.15,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948819257,[[217.97,7.11261037],[217.92,2.54],[217.85,26.77579318],[217.83,50.81071493],[217.82,77.0876724]],[[218.01,2.7321],[218.04,2.54],[218.08,1.4485],[218.13,159.82499385],[218.15,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948819558,[[217.97,7.11261037],[217.92,2.54],[217.86,25.40559318],[217.85,1.3702],[217.84,50.81071493]],[[218.01,2.7321],[218.04,2.54],[218.06,7.11261037],[218.08,1.4485],[218.12,12.49865084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948819753,[[217.99,7.11261037],[217.92,2.54],[217.86,25.40559318],[217.85,1.3702],[217.84,50.81071493]],[[218.01,2.7321],[218.04,2.54],[218.06,7.11261037],[218.08,1.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948820056,[[217.99,7.11261037],[217.92,2.54],[217.86,25.40559318],[217.85,1.3702],[217.84,50.81071493]],[[218.01,2.7321],[218.04,2.54],[218.06,7.11261037],[218.08,1.4485],[219.96,10.24968901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948820350,[[217.99,7.11261037],[217.92,2.54],[217.86,25.40559318],[217.85,1.3702],[217.84,50.81071493]],[[218.01,2.7321],[218.06,9.65261037],[218.08,1.4485],[219.55,36.64888973],[219.96,10.24968901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948820556,[[217.99,7.11261037],[217.92,2.54],[217.87,25.40559318],[217.85,52.18091493],[217.84,76.2160724]],[[218.01,2.7321],[218.06,9.65261037],[218.08,1.4485],[218.15,351.60005005],[218.18,50.11559599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948821157,[[217.99,7.11261037],[217.92,2.54],[217.88,6.35157508],[217.87,19.0540181],[217.86,50.81071493]],[[218.01,2.7321],[218.06,9.65261037],[218.08,1.4485],[218.15,159.82499385],[218.17,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948821355,[[217.92,2.54],[217.88,6.35157508],[217.87,19.0540181],[217.86,50.81071493]],[[218.01,2.7321],[218.04,7.11261037],[218.06,2.54],[218.08,1.4485],[218.15,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948821652,[[217.97,7.11261037],[217.92,2.54],[217.88,6.35157508],[217.87,19.0540181],[217.86,50.81071493]],[[218.01,2.7321],[218.04,7.11261037],[218.06,2.54],[218.08,1.4485],[218.15,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948822052,[[217.97,7.11261037],[217.92,2.54],[217.87,6.35157508],[217.86,19.0540181],[217.85,52.18091493]],[[218.01,2.7321],[218.04,7.11261037],[218.06,2.54],[218.08,1.4485],[218.15,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948824258,[[217.97,7.11261037],[217.92,2.54],[217.87,25.40559318],[217.85,52.18091493],[217.81,158.78348418]],[[218.01,2.7321],[218.04,7.11261037],[218.06,2.54],[218.08,1.4485],[218.15,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948824559,[[217.97,7.11261037],[217.92,2.54],[217.87,25.40559318],[217.85,52.18091493],[217.81,158.78348418]],[[218.01,2.7321],[218.06,9.65261037],[218.08,1.4485],[218.15,159.82499385],[219.54,36.65746226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948825059,[[217.97,7.11261037],[217.92,2.54],[217.87,25.40559318],[217.85,52.18091493],[217.81,158.78348418]],[[218.01,2.7321],[218.06,7.11261037],[218.08,1.4485],[218.15,159.82499385],[219.54,36.65746226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948825258,[[217.97,7.11261037],[217.92,2.54],[217.87,25.40559318],[217.85,52.18091493],[217.81,158.78348418]],[[218.01,2.7321],[218.05,2.54],[218.06,7.11261037],[218.08,1.4485],[218.15,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948825558,[[217.97,7.11261037],[217.92,2.54],[217.91,66.39935903],[217.87,25.40559318],[217.85,52.18091493]],[[218.01,2.7321],[218.05,2.54],[218.08,1.4485],[218.09,39.24117955],[218.15,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948825753,[[217.97,7.11261037],[217.92,2.54],[217.91,66.39935903],[217.87,25.40559318],[217.85,52.18091493]],[[218.01,2.7321],[218.05,2.54],[218.06,7.11261037],[218.08,1.4485],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948826059,[[217.97,7.11261037],[217.92,2.54],[217.91,66.39935903],[217.87,25.40559318],[217.86,50.81071493]],[[218.01,2.7321],[218.05,2.54],[218.06,7.11261037],[218.08,1.4485],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948827159,[[217.96,7.11261037],[217.92,2.54],[217.91,66.39935903],[217.87,25.40559318],[217.86,50.81071493]],[[218.01,2.7321],[218.04,7.11261037],[218.05,2.54],[218.08,1.4485],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948827457,[[217.98,7.11261037],[217.92,2.54],[217.91,66.39935903],[217.87,25.40559318],[217.86,50.81071493]],[[218.01,2.7321],[218.05,2.54],[218.06,7.11261037],[218.08,1.4485],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948827759,[[217.98,7.11261037],[217.92,2.54],[217.91,66.39935903],[217.87,25.40559318],[217.85,52.18091493]],[[218.01,2.7321],[218.05,2.54],[218.06,7.11261037],[218.08,1.4485],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948828164,[[217.98,7.11261037],[217.92,2.54],[217.91,66.39935903],[217.87,25.40559318],[217.86,50.81071493]],[[218.01,2.7321],[218.05,2.54],[218.06,7.11261037],[218.08,1.4485],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948828461,[[217.92,2.54],[217.91,66.39935903],[217.87,25.40559318],[217.86,50.81071493],[216.41,45.5326341]],[[218.01,2.7321],[218.05,2.54],[218.06,7.11261037],[218.08,1.4485],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948828656,[[217.93,7.11261037],[217.91,66.39935903],[217.9,2.54],[217.87,25.40559318],[217.86,50.81071493]],[[218.01,2.7321],[218.02,7.11261037],[218.05,2.54],[218.08,1.4485],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948828857,[[217.93,7.11261037],[217.91,66.39935903],[217.9,2.54],[217.87,25.40559318],[217.86,50.81071493]],[[218.0,1.4469],[218.01,2.7321],[218.02,7.11261037],[218.05,2.54],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948829160,[[217.91,66.39935903],[217.9,2.54],[217.87,25.40559318],[217.86,50.81071493],[215.87,444.61025606]],[[218.0,1.4469],[218.01,2.7321],[218.02,7.11261037],[218.05,2.54],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948829364,[[217.93,7.11261037],[217.91,66.39935903],[217.9,2.54],[217.87,6.35157508],[217.86,19.0540181]],[[218.0,3.9869],[218.01,2.7321],[218.02,7.11261037],[218.09,39.24117955],[218.14,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948830256,[[217.93,7.11261037],[217.91,66.39935903],[217.9,2.54],[217.85,1.3702],[217.83,6.35157508]],[[218.0,3.9869],[218.01,2.7321],[218.02,7.11261037],[218.09,39.24117955],[218.1,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948830455,[[217.94,2.2952],[217.93,7.11261037],[217.91,66.39935903],[217.9,2.54],[217.85,1.3702]],[[217.98,2.2948],[218.0,3.9869],[218.01,2.7321],[218.02,7.11261037],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948831263,[[217.94,2.2952],[217.93,7.11261037],[217.91,66.39935903],[217.9,2.54],[217.85,1.3702]],[[217.98,2.2948],[218.0,11.09951037],[218.01,2.7321],[218.09,39.24117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948831461,[[217.94,2.2952],[217.93,7.11261037],[217.91,66.39935903],[217.9,2.54],[217.85,1.3702]],[[217.98,2.2948],[218.0,11.09951037],[218.01,2.7321],[218.09,39.24117955],[218.57,22.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948832357,[[217.94,2.2952],[217.93,7.11261037],[217.91,66.39935903],[217.85,1.3702],[217.74,205.29159133]],[[217.98,2.2948],[218.0,11.09951037],[218.01,2.7321],[218.09,39.24117955],[218.57,22.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948832555,[[217.81,25.40559318],[217.78,76.2160724],[217.74,209.88609133],[217.68,47.72],[217.38,22.18153008]],[[217.96,7.11261037],[218.0,3.9869],[218.01,2.7321],[218.09,43.82857955],[218.22,262.57717493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948832758,[[217.87,7.11261037],[217.81,25.40559318],[217.78,76.2160724],[217.74,195.13468102],[217.73,281.97532245]],[[217.94,7.11261037],[217.95,2.54],[218.0,1.4469],[218.01,2.7321],[218.09,43.82857955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948832962,[[217.87,7.11261037],[217.82,65.66324186],[217.81,21.5940181],[217.78,76.2160724],[217.77,127.03150173]],[[217.93,4.2497],[217.94,7.11261037],[217.95,2.54],[218.09,43.82857955],[218.11,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948833159,[[217.87,7.11261037],[217.82,6.35157508],[217.81,21.5940181],[217.78,76.2160724],[217.77,127.03150173]],[[217.93,4.2497],[217.94,7.11261037],[217.95,2.54],[218.09,4.5874],[218.11,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948833665,[[217.87,9.40841037],[217.81,2.54],[217.78,6.35157508],[217.77,19.0540181],[217.76,50.81071493]],[[217.92,2.2954],[217.93,4.2497],[217.94,7.11261037],[217.95,2.54],[218.07,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948833964,[[217.87,9.40841037],[217.81,2.54],[217.78,6.35157508],[217.77,19.0540181],[217.76,50.81071493]],[[217.92,2.2954],[217.93,4.2497],[217.94,7.11261037],[217.95,2.54],[218.01,35.05244328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948834658,[[217.87,9.40841037],[217.81,2.54],[217.76,6.35157508],[217.75,20.5194181],[217.74,55.40521493]],[[217.92,2.2954],[217.93,4.2497],[217.94,7.11261037],[217.95,2.54],[218.01,35.05244328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948835162,[[217.76,6.35157508],[217.75,20.5194181],[217.74,50.81071493],[217.71,127.03150173],[217.66,48.86071717]],[[217.92,7.11261037],[217.93,4.2497],[217.95,2.54],[218.01,35.05244328],[218.22,267.16917493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948835363,[[217.84,7.11261037],[217.78,2.6],[217.76,6.35157508],[217.75,19.0540181],[217.74,50.81071493]],[[217.9,7.11261037],[217.93,4.2497],[217.95,2.54],[218.01,35.05244328],[218.22,267.16917493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948835658,[[217.82,7.11261037],[217.81,2.2965],[217.78,2.6],[217.77,59.32385942],[217.73,6.35157508]],[[217.86,2.296],[217.89,2.6],[217.9,7.11261037],[217.93,4.2497],[218.05,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948835963,[[217.82,7.11261037],[217.81,2.2965],[217.78,2.6],[217.77,59.32385942],[217.73,6.35157508]],[[217.85,2.7818],[217.86,2.296],[217.89,2.6],[217.9,7.11261037],[217.93,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948836156,[[217.82,7.11261037],[217.81,2.2965],[217.78,2.6],[217.77,59.32385942],[217.73,6.35157508]],[[217.85,2.7818],[217.88,2.2959],[217.89,2.6],[217.9,7.11261037],[217.93,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948836360,[[217.82,7.11261037],[217.77,59.32385942],[217.73,6.35157508],[216.19,10.15976688],[215.77,5.73831138]],[[217.85,2.7818],[217.88,2.2959],[217.89,2.6],[217.9,7.11261037],[217.93,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948836562,[[217.84,7.11261037],[217.82,2.2964],[217.75,2.6],[217.73,6.35157508],[216.19,10.15976688]],[[217.85,2.7818],[217.88,2.2959],[217.89,2.6],[217.9,7.11261037],[217.93,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948836763,[[217.84,7.11261037],[217.75,2.6],[217.69,25.40559318],[217.68,98.53071493],[217.66,81.6878724]],[[217.93,1.3834],[217.94,2.2953],[218.02,159.82499385],[218.22,262.57717493],[218.29,4.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948836964,[[217.9,7.11261037],[217.81,2.6],[217.69,25.40559318],[217.68,98.53071493],[217.66,81.6878724]],[[217.92,2.7904],[217.93,3.9834],[217.94,2.2953],[217.97,7.11261037],[218.02,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948837263,[[217.9,7.11261037],[217.89,2.2957],[217.81,2.6],[217.8,59.31780706],[217.72,6.35157508]],[[217.92,2.7904],[217.93,3.9834],[218.06,159.82499385],[218.22,255.70007493],[218.36,11.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948837457,[[217.9,7.11261037],[217.89,2.2957],[217.81,2.6],[217.8,59.31780706],[217.72,6.35157508]],[[217.92,2.7904],[217.93,3.9834],[217.98,7.11261037],[218.06,159.82499385],[218.22,255.70007493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948837664,[[217.9,7.11261037],[217.81,2.6],[217.8,59.31780706],[217.72,6.35157508],[216.25,81.94780941]],[[217.92,2.7904],[217.93,1.3834],[217.94,2.6],[218.06,159.82499385],[218.22,255.70007493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948837859,[[217.9,7.11261037],[217.81,2.6],[217.8,59.31780706],[217.73,0.878],[217.72,6.35157508]],[[217.92,2.7904],[217.93,1.3834],[217.94,2.6],[217.99,7.11261037],[218.06,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948838162,[[217.91,2.2955],[217.9,7.11261037],[217.81,2.6],[217.8,59.31780706],[217.73,0.878]],[[217.92,2.7904],[217.93,1.3834],[217.94,2.6],[217.96,2.295],[217.99,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948838364,[[217.9,7.11261037],[217.81,2.6],[217.8,59.31780706],[217.73,0.878]],[[217.92,2.7904],[217.93,1.3834],[217.94,2.6],[217.96,2.295],[217.99,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948838565,[[217.9,7.11261037],[217.89,2.2957],[217.81,2.6],[217.8,59.31780706],[217.73,0.878]],[[217.92,2.7904],[217.93,1.3834],[217.94,2.6],[217.95,2.2951],[217.99,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948838762,[[217.9,7.11261037],[217.81,2.6],[217.8,59.31780706],[217.73,26.28359318],[217.71,50.81071493]],[[217.92,2.7904],[217.93,1.3834],[218.01,54.83261037],[218.09,164.41239385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948839067,[[217.9,7.11261037],[217.81,2.6],[217.73,26.28359318],[217.71,50.81071493]],[[217.92,2.7904],[217.93,1.3834],[218.01,54.83261037],[218.09,164.41239385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948839068,[[217.9,7.11261037],[217.81,2.6],[217.73,26.28359318],[217.71,50.81071493],[216.28,36.39409277]],[[217.92,2.7904],[217.93,1.3834],[217.96,2.6],[218.01,54.83261037],[218.09,164.41239385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948839267,[[217.9,7.11261037],[217.81,2.6],[217.73,26.28359318],[217.71,50.81071493],[217.48,42.75609098]],[[217.92,2.7904],[217.93,1.3834],[217.96,2.6],[218.01,54.83261037],[218.09,164.41239385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948839768,[[217.9,7.11261037],[217.81,2.6],[217.74,6.35157508],[217.73,19.9320181],[217.71,50.81071493]],[[217.92,2.7904],[217.93,1.3834],[217.96,2.6],[218.01,54.83261037],[218.09,164.41239385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948840063,[[217.9,7.11261037],[217.81,2.6],[217.74,6.35157508],[217.73,19.9320181],[217.72,50.81071493]],[[217.92,2.7904],[217.93,1.3834],[217.96,2.6],[218.01,54.83261037],[218.09,4.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948840369,[[217.9,7.11261037],[217.81,2.6],[217.74,6.35157508],[217.73,19.9320181],[217.72,50.81071493]],[[217.92,2.7904],[218.01,54.83261037],[218.09,4.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948840370,[[217.91,2.2955],[217.9,7.11261037],[217.81,2.6],[217.74,6.35157508],[217.73,24.5267181]],[[217.92,2.7904],[218.0,1.4986],[218.01,54.83261037],[218.09,4.5874],[219.96,10.24580709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948840566,[[217.9,7.11261037],[217.86,2.6],[217.82,1.4413],[217.75,6.35157508],[217.74,19.0540181]],[[218.0,1.4986],[218.01,54.83261037],[218.07,13.79],[218.09,4.5874],[218.11,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948840864,[[217.95,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413],[217.75,6.35157508]],[[217.99,2.9073],[218.0,1.4986],[218.01,54.83261037],[218.07,13.79],[218.09,4.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948841062,[[217.95,7.11261037],[217.92,2.2953],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413]],[[217.98,4.8949],[217.99,2.9073],[218.0,1.4986],[218.01,54.83261037],[218.04,35.04836132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948842160,[[217.93,7.11261037],[217.92,2.2953],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413]],[[217.98,4.8949],[217.99,2.9073],[218.0,1.4986],[218.01,54.83261037],[218.04,35.04836132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948842463,[[217.93,7.11261037],[217.91,2.2955],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413]],[[217.99,2.9073],[218.0,1.4986],[218.01,54.83261037],[218.04,35.04836132],[218.27,65.59495404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948842668,[[217.93,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413],[217.63,30.13136301]],[[217.98,2.6],[217.99,2.9073],[218.0,1.4986],[218.01,54.83261037],[218.04,35.04836132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948842864,[[217.93,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413],[217.63,43.29227169]],[[217.98,2.6],[217.99,2.9073],[218.0,1.4986],[218.01,54.83261037],[218.04,35.04836132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948843065,[[217.93,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413],[217.77,6.35157508]],[[217.98,2.6],[217.99,2.9073],[218.0,1.4986],[218.01,54.83261037],[218.04,35.04836132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948843564,[[217.93,7.11261037],[217.92,2.2954],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413]],[[217.97,2.2949],[217.98,2.6],[217.99,2.9073],[218.0,1.4986],[218.01,54.83261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948844870,[[217.95,2.2951],[217.93,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413]],[[217.98,2.6],[217.99,2.9073],[218.0,3.7932],[218.01,54.83261037],[218.12,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948845268,[[217.95,2.2951],[217.93,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413]],[[217.98,2.6],[217.99,2.9073],[218.0,3.7932],[218.01,47.72],[218.03,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948845470,[[217.95,9.40761037],[217.86,2.6],[217.84,59.30475977],[217.82,1.4413]],[[217.99,2.9073],[218.0,1.4986],[218.01,2.2945],[218.03,7.11261037],[218.14,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948845670,[[217.95,9.40761037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.82,1.4413]],[[217.99,2.9073],[218.0,4.0986],[218.01,2.2945],[218.03,7.11261037],[218.14,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948845871,[[217.95,9.40761037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.82,1.4413]],[[217.99,2.9073],[218.0,4.0986],[218.01,2.2945],[218.03,7.11261037],[218.11,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948847068,[[217.95,9.40761037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.82,1.4413]],[[217.99,2.9073],[218.0,1.4986],[218.01,2.2945],[218.03,7.11261037],[218.1,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948847272,[[217.95,9.40761037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.82,1.4413]],[[217.99,2.9073],[218.0,4.0986],[218.01,2.2945],[218.03,7.11261037],[218.1,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948847768,[[217.96,2.295],[217.95,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876]],[[217.99,2.9073],[218.0,4.0986],[218.01,2.2945],[218.03,7.11261037],[218.1,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948848269,[[217.96,2.295],[217.95,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876]],[[217.99,2.9073],[218.0,4.0986],[218.01,2.2945],[218.03,7.11261037],[218.13,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948850275,[[217.95,9.40771037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.54,42.75537949]],[[217.99,2.9073],[218.0,6.3932],[218.03,7.11261037],[218.13,13.78],[220.05,11.93260482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948850466,[[217.95,9.40771037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.77,50.81071493]],[[217.99,2.9073],[218.0,6.3932],[218.03,7.11261037],[218.13,13.78],[220.05,11.93260482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948850669,[[217.95,9.40771037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.77,50.81071493]],[[217.99,2.9073],[218.0,6.3932],[218.03,7.11261037],[218.13,13.78],[219.99,10.24580709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948851074,[[217.95,9.40771037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.79,6.35157508]],[[217.99,2.9073],[218.0,6.3932],[218.03,7.11261037],[218.13,13.78],[218.14,207.54499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948853376,[[217.97,9.40751037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.8,4.5933]],[[218.0,2.6],[218.05,7.11261037],[218.12,1.3756],[218.13,13.78],[218.14,207.54499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948853576,[[217.97,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.8,4.5933]],[[218.0,2.6],[218.05,7.11261037],[218.11,13.78],[218.12,4.2656],[218.14,207.54499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948853877,[[217.97,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.8,4.5933]],[[218.0,2.6],[218.03,1.4561],[218.04,36.48226132],[218.05,7.11261037],[218.11,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948854376,[[217.95,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.8,4.5933]],[[218.0,2.6],[218.03,1.4561],[218.04,36.48226132],[218.05,7.11261037],[218.11,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948854578,[[217.96,2.295],[217.95,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876]],[[218.0,2.6],[218.01,2.2945],[218.03,1.4561],[218.04,36.48226132],[218.05,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948855175,[[217.95,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.67,16.35136301]],[[218.0,2.6],[218.01,2.2945],[218.03,1.4561],[218.04,36.48226132],[218.05,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948855878,[[217.95,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.79,25.40559318]],[[218.0,2.6],[218.01,2.2945],[218.03,1.4561],[218.04,36.48226132],[218.05,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948856580,[[217.96,2.295],[217.95,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876]],[[218.0,2.6],[218.01,2.2945],[218.03,1.4561],[218.04,36.48226132],[218.05,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948857280,[[217.96,2.295],[217.86,2.6],[217.84,59.30475977],[217.83,0.876]],[[218.0,4.8946],[218.03,8.56871037],[218.04,36.48226132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948857480,[[217.96,2.295],[217.94,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876]],[[218.0,4.8946],[218.03,8.56871037],[218.04,36.48226132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948857684,[[217.96,2.295],[217.94,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876]],[[218.0,4.8946],[218.03,8.56871037],[218.04,36.48226132],[218.13,173.60499385],[218.14,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948858084,[[217.96,2.295],[217.94,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876]],[[218.0,4.8946],[218.03,1.4561],[218.04,36.48226132],[218.13,173.60499385],[218.14,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948858283,[[217.96,2.295],[217.94,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876]],[[218.0,4.8946],[218.02,7.11261037],[218.03,1.4561],[218.04,36.48226132],[218.13,173.60499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948860384,[[217.92,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.8,4.5933]],[[218.0,4.8946],[218.03,1.4561],[218.04,36.48226132],[218.13,173.60499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948860385,[[217.92,7.11261037],[217.86,2.6],[217.84,59.30475977],[217.83,0.876],[217.8,4.5933]],[[217.97,2.2949],[218.0,9.71261037],[218.03,1.4561],[218.04,36.48226132],[218.13,173.60499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948860586,[[217.85,3.65703867],[217.84,59.30475977],[217.83,0.876],[217.8,4.5933],[217.54,49.05408904]],[[217.98,7.11261037],[218.0,2.6],[218.03,2.8907],[218.04,36.48226132],[218.1,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948860780,[[217.89,7.11261037],[217.85,3.65703867],[217.84,59.30475977],[217.83,0.876],[217.8,4.5933]],[[217.96,7.11261037],[218.0,2.6],[218.03,2.8907],[218.04,50.26226132],[219.5,36.52961357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948860987,[[217.89,7.11261037],[217.85,3.65703867],[217.84,59.30475977],[217.83,0.876],[217.82,4.0413]],[[217.95,2.6],[217.96,7.11261037],[218.03,2.8907],[218.04,50.26226132],[219.5,36.52961357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948861287,[[217.89,9.40831037],[217.85,3.65703867],[217.84,59.30475977],[217.83,0.876],[217.82,4.0413]],[[217.94,2.2952],[217.95,2.6],[217.96,7.11261037],[218.03,16.6707],[218.04,36.48226132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948861491,[[217.89,9.40831037],[217.85,3.65703867],[217.84,59.30475977],[217.83,0.876],[217.82,1.4413]],[[217.95,2.6],[217.96,7.11261037],[218.03,16.6707],[218.04,36.48226132],[220.02,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948861691,[[217.89,9.40831037],[217.85,3.65703867],[217.84,59.30475977],[217.83,0.876],[217.82,1.4413]],[[217.95,3.9977],[217.96,7.11261037],[218.03,15.2146],[218.04,36.48226132],[219.49,36.52961357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948861884,[[217.91,7.11261037],[217.9,2.2956],[217.85,3.65703867],[217.84,59.30475977],[217.82,1.4413]],[[217.95,3.9977],[217.98,7.11261037],[218.03,15.2146],[218.04,36.48226132],[219.49,36.52961357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948862085,[[217.82,1.4413]],[[217.95,3.9977],[217.98,7.11261037],[218.03,15.2146],[218.04,36.48226132],[219.49,36.52961357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948862086,[[217.82,7.11261037],[217.73,128.46830173],[217.71,2.6],[217.7,191.41498102],[217.69,190.54018102]],[[217.92,7.11261037],[217.94,1.4746],[217.95,3.9977],[217.96,13.78],[218.03,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948862292,[[217.82,7.11261037],[217.76,25.40559318],[217.75,50.81071493],[217.73,77.6528724],[217.71,129.63150173]],[[217.89,7.11261037],[217.94,2.9092],[217.95,3.9977],[217.96,13.78],[218.09,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948862485,[[217.82,7.11261037],[217.76,25.40559318],[217.75,50.81071493],[217.73,77.6528724],[217.71,129.63150173]],[[217.88,2.6],[217.89,7.11261037],[217.94,2.9092],[217.95,1.3977],[217.96,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948862687,[[217.76,25.40559318],[217.75,50.81071493],[217.73,77.6528724],[217.71,129.63150173],[217.58,6.8969]],[[217.88,2.6],[217.89,7.11261037],[217.94,2.9092],[217.95,1.3977],[217.96,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948862889,[[217.8,7.11261037],[217.76,25.40559318],[217.75,50.81071493],[217.73,77.6528724],[217.71,129.63150173]],[[217.87,7.11261037],[217.88,2.6],[217.94,2.9092],[217.95,1.3977],[217.96,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948863089,[[217.8,7.11261037],[217.76,25.40559318],[217.75,50.81071493],[217.73,77.6528724],[217.71,129.63150173]],[[217.87,8.49541037],[217.88,2.6],[217.94,2.9092],[218.03,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948863385,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,7.22637508],[217.69,19.0540181]],[[217.87,8.49541037],[217.88,2.6],[217.94,2.9092],[218.03,173.60499385],[219.93,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948863588,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,7.22637508],[217.69,19.0540181]],[[217.87,8.49541037],[217.88,2.6],[217.94,2.9092],[218.03,173.60499385],[219.41,36.52961357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948864092,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,7.22637508]],[[217.87,8.49541037],[217.88,2.6],[217.94,2.9092],[218.03,173.60499385],[219.41,36.52961357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948864093,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,0.8748],[217.67,30.67233235]],[[217.87,8.49541037],[217.88,2.6],[217.94,2.9092],[218.01,173.60499385],[218.02,22.73552855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948864391,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,0.8748],[217.67,30.67233235]],[[217.85,2.2962],[217.87,8.49541037],[217.88,2.6],[217.94,2.9092],[218.01,173.60499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948864592,[[217.82,7.11261037],[217.8,2.2966],[217.73,1.4368],[217.71,2.6],[217.7,0.8748]],[[217.85,2.2962],[217.87,1.3828],[217.88,2.6],[217.89,7.11261037],[217.94,2.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948865290,[[217.82,7.11261037],[217.8,2.2966],[217.73,1.4368],[217.7,0.8748],[213.83,30.15579596]],[[217.85,2.2962],[217.87,1.3828],[217.88,2.6],[217.89,7.11261037],[217.94,2.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948865489,[[217.82,7.11261037],[217.8,2.2966],[217.73,1.4368],[217.71,2.6],[217.7,0.8748]],[[217.85,2.2962],[217.87,1.3828],[217.88,2.6],[217.89,7.11261037],[217.94,2.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948866793,[[217.82,7.11261037],[217.78,2.2968],[217.73,1.4368],[217.71,2.6],[217.7,0.8748]],[[217.84,2.2962],[217.87,1.3828],[217.88,2.6],[217.89,7.11261037],[217.94,16.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948866994,[[217.8,7.11261037],[217.78,2.2968],[217.73,1.4368],[217.7,0.8748],[216.18,36.31310001]],[[217.83,2.6],[217.84,2.2962],[217.87,1.3828],[217.89,7.11261037],[217.94,16.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948867195,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,0.8748],[217.67,5.26673917]],[[217.83,2.6],[217.84,2.2962],[217.87,1.3828],[217.89,7.11261037],[217.94,16.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948867793,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,0.8748],[217.67,5.26673917]],[[217.83,2.6],[217.84,2.2962],[217.87,8.49541037],[217.94,16.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948867996,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,0.8748],[217.67,5.26673917]],[[217.83,2.6],[217.84,2.2962],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948868187,[[217.8,7.11261037],[217.77,2.2969],[217.73,1.4368],[217.71,2.6],[217.7,0.8748]],[[217.83,2.6],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[219.89,10.24580709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948868391,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,0.8748],[217.58,165.68038418]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[219.89,10.24580709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948868392,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,0.8748],[217.58,165.68038418]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948868896,[[217.8,7.11261037],[217.73,1.4368],[217.71,2.6],[217.7,0.8748],[217.65,4.5965]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948869499,[[217.8,7.11261037],[217.78,2.2969],[217.73,1.4368],[217.71,2.6],[217.7,0.8748]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948871600,[[217.78,9.40951037],[217.73,1.4368],[217.71,2.6],[217.7,0.8748],[217.63,6.35157508]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948871894,[[217.78,9.40951037],[217.73,1.4368],[217.7,3.4748],[217.63,6.35157508],[216.16,36.28880574]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948872093,[[217.78,9.40951037],[217.73,1.4368],[217.7,3.4748],[217.62,117.00781844],[217.59,76.2160724]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948872898,[[217.78,9.40951037],[217.73,1.4368],[217.7,3.4748],[217.62,97.95380034],[217.61,19.0540181]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948873300,[[217.78,9.40951037],[217.73,1.4368],[217.7,3.4748],[217.62,117.00781844],[217.56,377.23753142]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948873602,[[217.78,9.40951037],[217.73,1.4368],[217.7,3.4748],[217.62,117.00781844],[217.57,456.72837141]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948873894,[[217.78,9.40951037],[217.73,1.4368],[217.7,3.4748],[217.62,97.95380034],[217.61,19.0540181]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948874602,[[217.78,9.40951037],[217.73,1.4368],[217.7,3.4748],[217.62,91.60222526],[217.61,25.40559318]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948875405,[[217.78,9.40951037],[217.73,1.4368],[217.7,3.4748],[217.62,97.95380034],[217.61,19.0540181]],[[217.83,4.8964],[217.86,1.4234],[217.87,8.49541037],[217.94,1.4346],[217.95,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948875596,[[217.78,9.40951037],[217.73,1.4368],[217.7,3.4748],[217.62,97.95380034],[217.61,19.0540181]],[[217.83,4.8964],[217.86,1.4234],[217.87,1.3828],[217.9,7.11261037],[217.94,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948875900,[[217.8,7.11261037],[217.73,1.4368],[217.7,3.4748],[217.62,91.60222526],[217.61,25.40559318]],[[217.86,1.4234],[217.87,1.3828],[217.94,1.4346],[218.02,13.78],[219.41,82.03382446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948876097,[[217.85,7.11261037],[217.83,2.2963],[217.73,1.4368],[217.7,3.4748],[217.62,91.60222526]],[[217.86,2.6],[217.88,2.2958],[217.94,8.54721037],[218.02,13.78],[218.06,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948876297,[[217.85,7.11261037],[217.83,2.2963],[217.75,2.6],[217.73,1.4368],[217.7,0.8748]],[[217.87,2.6],[217.88,2.2958],[217.93,2.9606],[217.94,1.4346],[218.02,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948876500,[[217.85,7.11261037],[217.84,2.2962],[217.75,2.6],[217.73,1.4368],[217.7,0.8748]],[[217.87,2.6],[217.89,2.2957],[217.93,10.07321037],[217.94,1.4346],[218.02,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948876900,[[217.85,7.11261037],[217.84,2.2962],[217.75,2.6],[217.73,1.4368],[217.7,0.8748]],[[217.89,2.2957],[217.93,10.07321037],[217.94,1.4346],[218.02,13.78],[218.03,27.28263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948877104,[[217.85,7.11261037],[217.84,2.2962],[217.75,2.6],[217.73,1.4368],[217.7,0.8748]],[[217.88,2.6],[217.89,2.2957],[217.93,10.07321037],[217.94,1.4346],[218.02,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948877602,[[217.85,7.11261037],[217.75,2.6],[217.73,1.4368],[217.7,0.8748]],[[217.88,2.6],[217.89,2.2957],[217.93,10.07321037],[217.94,1.4346],[218.02,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948877603,[[217.85,9.40871037],[217.75,2.6],[217.73,1.4368],[217.7,0.8748],[217.66,6.35157508]],[[217.88,2.6],[217.9,2.2957],[217.93,10.07321037],[217.94,1.4346],[218.02,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948877903,[[217.85,9.40871037],[217.75,2.6],[217.73,1.4368],[217.7,0.8748],[217.66,6.35157508]],[[217.88,2.6],[217.93,2.9606],[217.94,1.4346],[218.01,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948878103,[[217.87,7.11261037],[217.85,2.2961],[217.75,2.6],[217.73,1.4368],[217.7,0.8748]],[[217.88,2.6],[217.9,2.2956],[217.93,10.07321037],[217.94,1.4346],[218.01,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948878803,[[217.87,7.11261037],[217.85,2.2961],[217.75,2.6],[217.73,1.4368],[217.7,0.8748]],[[217.88,2.6],[217.9,2.2956],[217.93,10.07321037],[217.94,1.4346],[218.03,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948879805,[[217.87,7.11261037],[217.86,2.2959],[217.75,2.6],[217.73,1.4368],[217.7,0.8748]],[[217.89,2.6],[217.91,2.2955],[217.93,2.9606],[217.94,8.54721037],[218.03,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948880004,[[217.87,7.11261037],[217.86,2.2959],[217.75,2.6],[217.73,1.4368],[217.7,0.8748]],[[217.91,2.2955],[217.93,2.9606],[217.94,8.54721037],[218.03,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948880205,[[217.87,9.40851037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.7,0.8748]],[[217.9,2.6],[217.92,2.2954],[217.93,2.9606],[217.94,1.4346],[217.96,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948880393,[[217.87,9.40851037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.7,0.8748]],[[217.92,2.2954],[217.93,2.9606],[217.94,8.54721037],[219.06,24.95133338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948880598,[[217.87,9.40851037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.7,0.8748]],[[217.91,2.6],[217.92,2.2954],[217.93,2.9606],[217.94,8.54721037],[219.06,24.95133338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948881005,[[217.87,9.40851037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.7,0.8748]],[[217.91,4.8955],[217.93,2.9606],[217.94,8.54721037],[218.1,159.82499385],[218.12,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948881806,[[217.87,9.40851037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.7,0.8748]],[[217.91,4.8955],[217.93,2.9606],[217.94,1.4346],[218.09,159.82499385],[218.12,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948882008,[[217.87,9.40851037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.7,0.8748]],[[217.91,4.8955],[217.93,2.9606],[217.94,8.54721037],[218.09,159.82499385],[218.12,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948883107,[[217.87,7.11261037],[217.86,2.296],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.91,4.8955],[217.93,2.9606],[217.94,8.54721037],[218.09,159.82499385],[218.12,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948883706,[[217.86,2.296],[217.85,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.91,4.8955],[217.93,2.9606],[217.94,8.54721037],[218.09,159.82499385],[218.12,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948884111,[[217.85,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.91,2.6],[217.93,2.9606],[217.94,8.54721037],[218.09,159.82499385],[218.12,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948884309,[[217.81,7.11261037],[217.73,1.4368],[217.71,4.5952],[217.55,27.91459963]],[[217.9,7.11261037],[217.91,2.6],[217.93,2.9606],[217.94,1.4346],[218.09,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948884500,[[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.69,25.40559318]],[[217.9,7.11261037],[217.91,2.6],[217.93,2.9606],[217.94,1.4346],[218.09,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948885005,[[217.82,2.2964],[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.9,7.11261037],[217.91,2.6],[217.93,2.9606],[217.94,1.4346],[218.09,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948885006,[[217.82,2.2964],[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.87,2.2959],[217.9,7.11261037],[217.91,2.6],[217.93,2.9606],[217.94,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948885202,[[217.82,2.2964],[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.86,2.6],[217.87,2.2959],[217.9,7.11261037],[217.93,2.9606],[217.94,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948885903,[[217.82,2.2964],[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.86,4.8961],[217.9,7.11261037],[217.93,2.9606],[217.94,1.4346],[219.45,77.45039729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948886107,[[217.82,2.2964],[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.86,4.8961],[217.9,7.11261037],[217.93,2.9606],[217.94,1.4346],[219.45,123.00461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948886608,[[217.82,2.2964],[217.81,7.11261037],[217.73,1.4368],[217.71,4.5952],[217.57,89.41459963]],[[217.86,4.8961],[217.9,7.11261037],[217.93,2.9606],[217.94,1.4346],[219.45,123.00461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948886811,[[217.82,2.2964],[217.81,7.11261037],[217.74,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.86,4.8961],[217.9,7.11261037],[217.93,2.9606],[217.94,1.4346],[219.45,123.00461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948887005,[[217.82,2.2964],[217.81,7.11261037],[217.74,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.86,4.8961],[217.9,7.11261037],[217.93,2.9606],[217.94,1.4346],[218.05,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948887202,[[217.82,2.2964],[217.81,7.11261037],[217.74,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.86,2.2961],[217.87,2.6],[217.9,7.11261037],[217.93,2.9606],[217.94,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948887405,[[217.82,2.2964],[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.86,2.2961],[217.87,2.6],[217.9,7.11261037],[217.93,2.9606],[217.94,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948887709,[[217.82,2.2964],[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.87,2.6],[217.9,7.11261037],[217.93,2.9606],[217.94,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948887907,[[217.82,2.2964],[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.87,4.8959],[217.9,7.11261037],[217.93,2.9606],[217.94,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948888109,[[217.82,2.2964],[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.87,4.8959],[217.92,7.11261037],[217.93,2.9606],[217.94,1.4346],[219.44,36.4433704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948888411,[[217.81,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.87,2.6],[217.92,7.11261037],[217.93,2.9606],[217.94,1.4346],[219.44,36.4433704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948888612,[[217.83,9.40881037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.67,5.26673917]],[[217.87,2.6],[217.89,2.2958],[217.92,7.11261037],[217.93,2.9606],[217.94,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948888807,[[217.83,9.40881037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.67,5.26673917]],[[217.87,2.6],[217.92,7.11261037],[217.93,2.9606],[217.94,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948889106,[[217.83,9.40881037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.67,11.61831425]],[[217.87,2.6],[217.92,7.11261037],[217.93,2.9606],[217.94,1.4346],[219.44,36.44769362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948889410,[[217.85,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.67,11.61831425]],[[217.93,2.9606],[217.94,8.54721037],[219.44,36.44769362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948889614,[[217.85,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.67,11.61831425]],[[217.92,2.6],[217.93,2.9606],[217.94,8.54721037],[219.44,36.44769362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948889814,[[217.85,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.67,30.67233235]],[[217.93,2.9606],[217.94,8.54721037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948889815,[[217.85,7.11261037],[217.75,2.6],[217.73,1.4368],[217.71,4.5952],[217.67,30.67233235]],[[217.93,2.9606],[217.94,8.54721037],[219.45,123.00893351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948890106,[[217.87,7.11261037],[217.84,2.2962],[217.75,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.89,2.2958],[217.92,2.6],[217.93,2.9606],[217.94,8.54721037],[218.03,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948890305,[[217.87,7.11261037],[217.8,2.6],[217.73,1.4368],[217.71,4.5952],[217.58,200.88234849]],[[217.93,5.5606],[217.94,1.4346],[218.03,13.78],[218.27,254.59495404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948890514,[[217.92,7.11261037],[217.9,2.2955],[217.8,2.6],[217.73,1.4368],[217.71,4.5952]],[[217.95,2.2952],[217.98,7.11261037],[218.02,1.3847],[218.03,13.78],[218.27,254.59495404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948890812,[[217.92,7.11261037],[217.9,2.2955],[217.81,2.2726],[217.8,2.6],[217.71,4.5952]],[[217.94,2.6],[217.95,2.2952],[217.98,7.11261037],[218.02,4.2639],[218.03,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948891209,[[217.92,7.11261037],[217.9,2.2955],[217.81,2.2726],[217.8,2.6],[217.74,6.35157508]],[[217.94,2.6],[217.95,2.2952],[217.98,7.11261037],[218.02,4.2639],[218.03,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948891610,[[217.92,7.11261037],[217.9,2.2955],[217.81,2.2726],[217.8,2.6],[217.74,6.35157508]],[[217.94,4.8952],[217.98,7.11261037],[218.02,4.2639],[218.03,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948892112,[[217.92,7.11261037],[217.9,2.2955],[217.81,2.2726],[217.8,2.6],[217.74,6.35157508]],[[217.94,4.8952],[217.98,7.11261037],[218.02,4.2639],[218.03,13.78],[219.51,36.44680123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948892315,[[217.9,9.40811037],[217.81,2.2726],[217.8,2.6],[217.75,6.35157508],[217.74,19.0540181]],[[217.94,4.8952],[217.98,7.11261037],[218.02,4.2639],[218.03,13.78],[219.51,36.44680123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948892508,[[217.9,9.40811037],[217.81,2.2726],[217.8,2.6],[217.75,6.35157508],[217.74,19.0540181]],[[217.94,4.8952],[217.98,7.11261037],[218.02,4.2639],[218.03,13.78],[219.5,36.45146587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948893313,[[217.9,9.40811037],[217.81,2.2726],[217.8,2.6],[217.74,25.40559318],[217.72,50.81071493]],[[217.94,4.8952],[217.98,7.11261037],[218.02,4.2639],[218.03,13.78],[218.09,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948894011,[[217.9,9.40811037],[217.81,2.2726],[217.8,2.6],[217.75,6.35157508],[217.74,19.0540181]],[[217.94,4.8952],[217.98,7.11261037],[218.02,4.2639],[218.03,13.78],[218.09,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948894211,[[217.92,7.11261037],[217.91,2.2954],[217.85,2.6],[217.81,2.2726],[217.77,4.594]],[[218.02,4.2639],[218.03,13.78],[218.09,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948894212,[[217.92,7.11261037],[217.91,2.2954],[217.85,2.6],[217.81,2.2726],[217.77,4.594]],[[217.97,2.6],[217.99,2.2947],[218.02,2.8792],[218.03,13.78],[218.04,82.78836132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948894407,[[217.92,7.11261037],[217.91,2.2954],[217.85,2.6],[217.81,2.2726],[217.77,4.594]],[[217.97,2.6],[218.0,7.11261037],[218.02,2.8792],[218.03,1.4975],[218.04,82.78836132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948895206,[[217.92,7.11261037],[217.91,2.2954],[217.85,2.6],[217.81,2.2726],[217.77,4.594]],[[217.97,2.6],[218.02,2.8792],[218.03,1.4975],[218.04,82.78836132],[219.52,36.46258053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948895410,[[217.92,9.40801037],[217.85,2.6],[217.81,2.2726],[217.77,4.594],[217.6,13.16090868]],[[217.96,2.295],[217.97,2.6],[217.99,7.11261037],[218.02,2.8792],[218.03,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948895608,[[217.92,9.40801037],[217.85,2.6],[217.81,2.2726],[217.77,10.94557508],[217.76,19.0540181]],[[217.96,2.295],[217.97,2.6],[217.99,7.11261037],[218.02,2.8792],[218.03,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948896417,[[217.92,7.11261037],[217.9,2.2955],[217.85,2.6],[217.81,2.2726],[217.77,10.94557508]],[[217.96,2.295],[217.97,2.6],[217.99,7.11261037],[218.02,2.8792],[218.03,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948896617,[[217.92,7.11261037],[217.9,2.2955],[217.85,2.6],[217.81,2.2726],[217.77,4.594]],[[217.96,2.295],[217.97,2.6],[217.99,7.11261037],[218.02,2.8792],[218.03,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948897019,[[217.92,7.11261037],[217.91,2.2955],[217.85,2.6],[217.81,2.2726],[217.77,4.594]],[[217.96,2.295],[217.97,2.6],[217.99,7.11261037],[218.02,2.8792],[218.03,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948897318,[[217.92,7.11261037],[217.85,2.6],[217.81,2.2726],[217.77,4.594],[217.76,6.35157508]],[[217.96,2.295],[217.97,2.6],[217.99,7.11261037],[218.02,2.8792],[218.03,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948898317,[[217.92,7.11261037],[217.91,2.2955],[217.85,2.6],[217.81,2.2726],[217.77,4.594]],[[217.96,2.295],[217.97,2.6],[217.99,7.11261037],[218.02,2.8792],[218.03,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948898916,[[217.92,7.11261037],[217.91,2.2955],[217.85,2.6],[217.81,2.2726],[217.77,4.594]],[[217.96,2.58],[218.02,2.8792],[218.03,1.4975],[218.15,189.0],[218.27,65.59495404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948899117,[[217.92,7.11261037],[217.91,2.2955],[217.85,2.6],[217.81,2.2726],[217.77,4.594]],[[217.95,2.2951],[217.96,2.58],[218.0,7.11261037],[218.02,2.8792],[218.03,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948900016,[[217.85,2.6],[217.81,2.2726],[217.77,4.594]],[[217.95,2.2951],[217.96,2.58],[218.0,7.11261037],[218.02,2.8792],[218.03,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948900017,[[217.81,2.2726],[217.72,76.2160724],[217.52,204.1984],[217.47,317.56696837],[217.44,1.87823908]],[[217.96,2.58],[218.01,13.78],[218.02,2.8792],[218.03,1.4975],[218.32,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948900224,[[217.83,7.11261037],[217.81,1.3942],[217.75,21.6340181],[217.72,76.2160724],[217.7,4.5953]],[[217.91,7.11261037],[217.96,2.58],[218.01,13.78],[218.02,2.8792],[218.03,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948900421,[[217.83,7.11261037],[217.81,1.3942],[217.75,22.5106181],[217.72,76.2160724],[217.7,4.5953]],[[217.9,2.58],[217.91,7.11261037],[217.95,1.416],[218.01,13.78],[218.02,2.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948900822,[[217.83,9.40891037],[217.81,1.3942],[217.75,3.4566],[217.7,4.5953],[217.69,25.40559318]],[[217.88,2.2959],[217.9,2.58],[217.91,7.11261037],[217.94,2.901],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948901021,[[217.81,1.3942],[217.75,3.4566],[217.7,4.5953],[217.69,25.40559318]],[[217.9,2.58],[217.94,2.901],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948901022,[[217.81,1.3942],[217.75,0.8766],[217.7,4.5953],[217.69,25.40559318],[217.67,5.26673917]],[[217.89,7.11261037],[217.9,2.58],[217.94,2.901],[217.95,1.416],[218.03,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948901322,[[217.81,7.11261037],[217.8,2.2966],[217.75,0.8766],[217.71,1.4526],[217.7,4.5953]],[[217.85,2.2962],[217.87,7.11261037],[217.9,2.58],[217.94,2.901],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948901525,[[217.81,7.11261037],[217.8,2.2966],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.85,2.2962],[217.87,7.11261037],[217.9,2.58],[217.94,2.901],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948902029,[[217.81,7.11261037],[217.8,2.2966],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.85,2.2962],[217.89,7.11261037],[217.9,2.58],[217.94,2.901],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948903522,[[217.81,7.11261037],[217.8,2.2966],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.85,2.2962],[217.89,7.11261037],[217.9,2.58],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948903727,[[217.81,7.11261037],[217.8,2.2966],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.85,4.8762],[217.89,7.11261037],[217.94,16.681],[217.95,1.416],[219.92,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948904024,[[217.81,7.11261037],[217.8,2.2966],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.85,4.8762],[217.89,7.11261037],[217.94,16.681],[217.95,1.416],[219.39,36.53440075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948904416,[[217.81,7.11261037],[217.75,0.8766],[217.74,2.58],[217.71,1.4526],[217.42,49.05408904]],[[217.84,2.2963],[217.85,2.58],[217.89,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948904816,[[217.81,7.11261037],[217.75,0.8766],[217.74,2.58],[217.71,1.4526],[217.44,1.88090346]],[[217.84,2.2963],[217.85,2.58],[217.89,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948905023,[[217.81,7.11261037],[217.75,0.8766],[217.74,2.58],[217.71,1.4526],[217.65,25.40559318]],[[217.84,2.2963],[217.85,2.58],[217.94,16.681],[217.95,1.416],[218.0,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948905224,[[217.81,7.11261037],[217.75,0.8766],[217.74,2.58],[217.71,1.4526],[217.65,25.40559318]],[[217.84,2.2963],[217.85,2.58],[217.89,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948905424,[[217.81,7.11261037],[217.79,2.2968],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.84,2.2963],[217.85,2.58],[217.89,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948906429,[[217.81,7.11261037],[217.75,0.8766],[217.74,2.58],[217.71,1.4526],[217.65,25.40559318]],[[217.85,2.58],[217.89,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948906626,[[217.81,7.11261037],[217.8,2.2966],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.85,2.58],[217.86,2.2961],[217.89,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948906826,[[217.8,2.2966],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.85,2.58],[217.86,2.2961],[217.89,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948906827,[[217.83,7.11261037],[217.75,0.8766],[217.74,2.58],[217.71,1.4526],[217.51,24.52704452]],[[217.87,2.58],[217.94,16.681],[217.95,1.416],[218.06,189.0],[218.32,19.37177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948907125,[[217.83,7.11261037],[217.75,0.8766],[217.74,2.58],[217.71,1.4526],[217.64,50.81071493]],[[217.87,2.58],[217.92,7.11261037],[217.94,16.681],[217.95,1.416],[218.06,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948907323,[[217.83,7.11261037],[217.82,2.2964],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.87,2.58],[217.88,2.2959],[217.92,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948908829,[[217.83,7.11261037],[217.82,2.2964],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.87,4.876],[217.92,7.11261037],[217.94,16.681],[217.95,1.416],[218.32,11.43695777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948909027,[[217.83,7.11261037],[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.87,4.876],[217.92,7.11261037],[217.94,16.681],[217.95,1.416],[218.32,11.43695777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948909231,[[217.83,7.11261037],[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.87,4.876],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948909428,[[217.83,7.11261037],[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.87,2.296],[217.88,2.58],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948909932,[[217.83,7.11261037],[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.86,2.296],[217.88,2.58],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948914333,[[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526],[217.62,218.63372699]],[[217.86,2.296],[217.88,2.58],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948914533,[[217.83,7.11261037],[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.86,2.296],[217.88,2.58],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948915732,[[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.86,2.296],[217.88,2.58],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948915733,[[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526],[217.56,14.75369095]],[[217.86,2.296],[217.88,2.58],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948915932,[[217.82,7.11261037],[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.86,2.296],[217.88,2.58],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948916635,[[217.82,7.11261037],[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.86,2.296],[217.88,2.58],[217.94,16.681],[217.95,1.416],[219.4,45.68066396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948916933,[[217.82,7.11261037],[217.81,2.2965],[217.75,0.8766],[217.74,2.58],[217.71,1.4526]],[[217.86,2.296],[217.88,2.58],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948917530,[[217.82,7.11261037],[217.81,2.2965],[217.75,3.4566],[217.71,1.4526],[217.56,27.91459963]],[[217.86,2.296],[217.88,2.58],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948917725,[[217.82,7.11261037],[217.81,2.2965],[217.75,3.4566],[217.71,1.4526],[217.67,5.26673917]],[[217.86,2.296],[217.88,2.58],[217.9,7.11261037],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948919635,[[217.82,7.11261037],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957],[217.67,5.26673917]],[[217.92,7.11261037],[217.94,2.901],[217.95,1.416],[218.0,13.78],[219.4,45.68066396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948919935,[[217.84,7.11261037],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957],[217.67,5.26673917]],[[217.91,2.58],[217.92,7.11261037],[217.94,2.901],[217.95,1.416],[218.0,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948920430,[[217.84,7.11261037],[217.83,2.2963],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957]],[[217.88,2.2959],[217.91,2.58],[217.92,7.11261037],[217.94,2.901],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948920933,[[217.84,7.11261037],[217.83,2.2963],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957]],[[217.88,2.2959],[217.9,7.11261037],[217.91,2.58],[217.94,2.901],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948921334,[[217.84,7.11261037],[217.83,2.2963],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957]],[[217.87,2.2959],[217.9,7.11261037],[217.91,2.58],[217.94,2.901],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948921734,[[217.84,7.11261037],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957],[216.23,45.4698741]],[[217.9,7.11261037],[217.91,2.58],[217.94,2.901],[217.95,1.416],[219.41,82.23459576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948922033,[[217.82,7.11261037],[217.8,2.2966],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957]],[[217.88,7.11261037],[217.91,2.58],[217.94,2.901],[217.95,1.416],[217.99,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948922228,[[217.8,7.11261037],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957]],[[217.88,7.11261037],[217.91,2.58],[217.94,2.901],[217.95,1.416],[217.99,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948922430,[[217.8,7.11261037],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957],[217.44,1.88087934]],[[217.88,7.11261037],[217.91,2.58],[217.94,2.901],[217.95,1.416],[217.99,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948922634,[[217.8,7.11261037],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957],[217.67,5.26673917]],[[217.88,7.11261037],[217.91,2.58],[217.94,2.901],[217.95,1.416],[217.99,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948923236,[[217.8,7.11261037],[217.79,2.2968],[217.75,3.4566],[217.71,1.4526],[217.69,4.5957]],[[217.83,2.2964],[217.88,7.11261037],[217.91,2.58],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948923437,[[217.78,7.11261037],[217.75,2.58],[217.71,1.4526],[217.63,80.8129724],[217.24,37.91480436]],[[217.85,2.58],[217.86,7.11261037],[217.94,16.681],[217.95,1.416],[218.17,260.29207493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948923736,[[217.78,7.11261037],[217.75,2.58],[217.71,1.4526],[217.68,0.876],[217.65,25.40559318]],[[217.85,2.58],[217.86,7.11261037],[217.94,16.681],[217.95,1.416],[218.0,164.41439385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948924134,[[217.78,7.11261037],[217.75,2.58],[217.71,1.4526],[217.68,0.876],[217.64,6.35157508]],[[217.85,2.58],[217.86,7.11261037],[217.94,16.681],[217.95,1.416],[217.99,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948924433,[[217.71,1.4526],[217.7,2.58],[217.68,0.876],[217.64,6.35157508],[217.57,213.40068418]],[[217.82,7.11261037],[217.85,2.58],[217.93,5.10960259],[217.94,16.681],[217.95,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948924737,[[217.74,7.11261037],[217.71,1.4526],[217.7,2.58],[217.68,0.876],[217.64,6.35157508]],[[217.82,7.11261037],[217.84,2.8254],[217.85,4.0414],[217.92,13.78],[217.93,5.10960259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948924937,[[217.74,7.11261037],[217.71,1.4526],[217.7,2.58],[217.68,0.876],[217.63,4.5969]],[[217.82,7.11261037],[217.84,2.8254],[217.85,4.0414],[217.92,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948924938,[[217.74,7.11261037],[217.71,1.4526],[217.7,2.58],[217.68,0.876],[217.63,4.5969]],[[217.82,7.11261037],[217.84,2.8254],[217.85,4.0414],[217.92,13.78],[217.97,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948925438,[[217.74,7.11261037],[217.73,2.2974],[217.71,1.4526],[217.7,2.58],[217.68,0.876]],[[217.79,2.2969],[217.82,7.11261037],[217.84,2.8254],[217.85,4.0414],[217.92,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948925633,[[217.74,7.11261037],[217.73,2.2974],[217.71,1.4526],[217.7,2.58],[217.68,0.876]],[[217.79,2.2969],[217.82,7.11261037],[217.84,2.8254],[217.85,4.0414],[217.93,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948926238,[[217.74,7.11261037],[217.73,2.2974],[217.69,2.56],[217.68,0.876],[217.57,98.53071493]],[[217.78,2.2969],[217.82,7.11261037],[217.84,2.8254],[217.85,4.0414],[217.93,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948926429,[[217.68,0.876],[217.64,1.4004],[217.57,98.53071493],[217.53,204.32018102],[217.52,381.69882758]],[[217.78,2.2969],[217.8,9.67261037],[217.84,2.8254],[217.85,1.4614],[217.93,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948926737,[[217.74,7.11261037],[217.72,2.2975],[217.68,0.876],[217.67,7.82673917],[217.64,1.4004]],[[217.78,2.2969],[217.8,9.67261037],[217.84,2.8254],[217.85,1.4614],[217.93,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948926935,[[217.74,7.11261037],[217.72,2.2975],[217.67,7.82673917],[217.64,1.4004],[217.53,190.54018102]],[[217.77,2.297],[217.8,9.67261037],[217.84,2.8254],[217.85,1.4614],[217.93,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948927137,[[217.74,7.11261037],[217.71,2.2976],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.77,2.297],[217.8,9.67261037],[217.84,2.8254],[217.85,1.4614],[217.93,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948928039,[[217.74,7.11261037],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.8,9.67261037],[217.84,2.8254],[217.85,1.4614],[217.93,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948928238,[[217.76,7.11261037],[217.75,2.2971],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.8,2.56],[217.81,2.2966],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948929241,[[217.76,7.11261037],[217.75,2.2971],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614],[218.16,4.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948929441,[[217.76,7.11261037],[217.75,2.2971],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.8,4.8567],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614],[218.16,4.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948930033,[[217.76,7.11261037],[217.75,2.2971],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.8,4.8567],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614],[217.96,348.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948930741,[[217.74,7.11261037],[217.73,2.2973],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.79,2.2968],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948930941,[[217.74,7.11261037],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.79,2.2968],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948931133,[[217.74,7.11261037],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876],[216.12,36.36244941]],[[217.79,2.2968],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948931437,[[217.74,7.11261037],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876],[217.46,6.9006]],[[217.79,2.2968],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948931641,[[217.74,9.40981037],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876],[217.46,6.9006]],[[217.79,2.2968],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948931844,[[217.74,9.40981037],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876],[217.56,80.8144724]],[[217.79,2.2968],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948932645,[[217.74,9.40981037],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876],[217.6,6.35157508]],[[217.79,2.2968],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948933045,[[217.74,7.11261037],[217.72,2.2974],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.78,2.2969],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948934443,[[217.74,7.11261037],[217.73,2.2974],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.78,2.2969],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948935146,[[217.73,2.2974],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876],[217.57,123.9360724]],[[217.78,2.2969],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948935343,[[217.74,7.11261037],[217.73,2.2974],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.78,2.2969],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948935745,[[217.74,7.11261037],[217.72,2.2975],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.77,2.297],[217.8,2.56],[217.83,7.11261037],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948935943,[[217.72,7.11261037],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876],[207.31,46.82389988]],[[217.8,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948936247,[[217.72,7.11261037],[217.7,2.2977],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.77,2.2971],[217.8,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948936746,[[217.72,7.11261037],[217.7,2.2977],[217.67,7.82673917],[217.64,1.4004],[217.63,0.876]],[[217.76,2.2971],[217.8,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948937647,[[217.72,7.11261037],[217.7,2.2977],[217.67,5.26673917],[217.66,2.56],[217.64,1.4004]],[[217.76,2.2971],[217.8,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948938047,[[217.72,7.11261037],[217.7,2.2977],[217.67,5.26673917],[217.66,2.56],[217.64,1.4004]],[[217.75,2.2972],[217.8,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948938449,[[217.72,7.11261037],[217.7,2.2977],[217.67,5.26673917],[217.66,2.56],[217.64,1.4004]],[[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948938650,[[217.72,7.11261037],[217.7,2.2977],[217.67,5.26673917],[217.66,2.56],[217.64,1.4004]],[[217.76,2.2972],[217.81,7.11261037],[217.83,2.56],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948938850,[[217.72,7.11261037],[217.7,2.2977],[217.67,5.26673917],[217.64,1.4004]],[[217.76,2.2972],[217.78,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948939052,[[217.72,7.11261037],[217.7,2.2977],[217.67,5.26673917],[217.65,2.56],[217.64,1.4004]],[[217.76,2.2972],[217.78,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948939250,[[217.7,2.2977],[217.67,5.26673917],[217.65,2.56],[217.64,1.4004],[217.48,458.38318448]],[[217.75,2.2973],[217.78,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948939452,[[217.72,7.11261037],[217.7,2.2977],[217.67,5.26673917],[217.65,2.56],[217.64,1.4004]],[[217.75,2.2973],[217.78,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948940449,[[217.7,2.2977],[217.67,5.26673917],[217.65,2.56],[217.64,1.4004],[217.58,6.35157508]],[[217.75,2.2973],[217.78,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948940646,[[217.72,7.11261037],[217.7,2.2977],[217.67,5.26673917],[217.65,2.56],[217.64,1.4004]],[[217.75,2.2973],[217.78,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948942951,[[217.72,7.11261037],[217.67,5.26673917],[217.65,2.56],[217.64,1.4004]],[[217.78,2.56],[217.81,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948943154,[[217.72,7.11261037],[217.69,2.2978],[217.67,5.26673917],[217.65,2.56],[217.64,1.4004]],[[217.74,2.2973],[217.78,2.56],[217.79,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948943354,[[217.7,7.11261037],[217.67,5.26673917],[217.65,2.56],[217.64,1.4004],[217.45,254.06300346]],[[217.78,2.56],[217.79,7.11261037],[217.84,16.6054],[217.85,1.4614],[217.92,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948943649,[[217.7,7.11261037],[217.67,5.26673917],[217.64,1.4004],[217.45,254.06300346],[213.72,30.15579596]],[[217.76,7.11261037],[217.78,2.56],[217.84,16.6054],[217.85,1.4614],[217.92,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948943850,[[217.7,7.11261037],[217.67,7.56473917],[217.64,1.4004],[217.63,3.436],[217.45,254.06300346]],[[217.72,2.2976],[217.76,7.11261037],[217.78,2.56],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948944048,[[217.68,7.11261037],[217.67,7.56473917],[217.64,1.4004],[217.63,0.876],[217.62,94.16222526]],[[217.72,2.2976],[217.76,7.11261037],[217.78,2.56],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948944248,[[217.68,7.11261037],[217.67,7.56473917],[217.64,1.4004],[217.63,0.876],[217.62,94.16222526]],[[217.72,2.2976],[217.73,2.56],[217.76,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948945446,[[217.68,9.41051037],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876],[217.62,94.16222526]],[[217.73,2.56],[217.76,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948945447,[[217.68,9.41051037],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876],[217.62,94.16222526]],[[217.73,2.56],[217.74,2.2974],[217.76,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948945858,[[217.7,7.11261037],[217.68,2.2979],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876]],[[217.73,2.56],[217.76,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948946154,[[217.7,7.11261037],[217.68,2.2979],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876]],[[217.73,2.56],[217.76,7.11261037],[217.84,16.6054],[217.85,1.4614],[217.9,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948947457,[[217.7,7.11261037],[217.68,2.2979],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876]],[[217.73,4.8574],[217.76,7.11261037],[217.84,16.6054],[217.85,1.4614],[217.9,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948948258,[[217.7,7.11261037],[217.69,2.2977],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876]],[[217.73,2.56],[217.75,2.2973],[217.78,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948948556,[[217.72,7.11261037],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876],[217.55,25.40559318]],[[217.77,2.56],[217.8,7.11261037],[217.84,16.6054],[217.85,1.4614],[217.92,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948949449,[[217.72,7.11261037],[217.69,2.2978],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876]],[[217.77,2.56],[217.78,7.11261037],[217.84,16.6054],[217.85,1.4614],[217.92,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948949660,[[217.72,7.11261037],[217.69,2.2978],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876]],[[217.77,2.56],[217.78,7.11261037],[217.84,16.6054],[217.85,1.4614],[217.91,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948949856,[[217.72,7.11261037],[217.67,5.26673917],[217.64,1.4004],[217.63,0.876],[217.62,91.60222526]],[[217.74,2.2973],[217.77,2.56],[217.78,7.11261037],[217.84,16.6054],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948950060,[[217.67,5.26673917],[217.64,1.4004],[217.63,2.56],[217.62,91.60222526],[217.46,34.81745857]],[[217.76,7.11261037],[217.77,2.56],[217.82,48.46154832],[217.84,2.8254],[217.85,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948950367,[[217.67,7.11261037],[217.64,1.4004],[217.62,91.60222526],[217.57,48.5974],[217.52,76.2160724]],[[217.74,7.11261037],[217.76,2.8967],[217.77,3.9211],[217.82,48.46154832],[217.86,47.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948950566,[[217.67,7.11261037],[217.65,2.2982],[217.64,1.4004],[217.62,91.60222526],[217.6,2.56]],[[217.71,2.2977],[217.74,7.11261037],[217.76,2.8967],[217.77,3.9211],[217.82,48.46154832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948950766,[[217.67,7.11261037],[217.65,2.2982],[217.64,1.4004],[217.62,91.60222526],[217.6,2.56]],[[217.71,2.2977],[217.72,2.56],[217.74,7.11261037],[217.76,2.8967],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948951569,[[217.67,7.11261037],[217.66,2.2981],[217.64,1.4004],[217.62,91.60222526],[217.6,2.56]],[[217.71,2.2977],[217.72,2.56],[217.74,7.11261037],[217.76,2.8967],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948951865,[[217.67,7.11261037],[217.66,2.2981],[217.64,1.4004],[217.62,91.60222526],[217.6,2.56]],[[217.71,2.2977],[217.72,2.56],[217.76,10.00931037],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948952063,[[217.67,7.11261037],[217.66,2.2981],[217.64,1.4004],[217.62,91.60222526],[217.6,2.56]],[[217.71,2.2977],[217.72,2.56],[217.76,10.00931037],[217.77,1.3611],[217.87,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948952661,[[217.67,7.11261037],[217.66,2.2981],[217.64,1.4004],[217.62,91.60222526],[217.6,2.56]],[[217.71,2.2977],[217.72,2.56],[217.76,10.00931037],[217.77,1.3611],[217.88,164.41669385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948952866,[[217.67,7.11261037],[217.66,2.2981],[217.64,1.4004],[217.62,91.60222526],[217.6,2.56]],[[217.71,2.2977],[217.72,2.56],[217.74,7.11261037],[217.76,2.8967],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948955169,[[217.64,7.11261037],[217.62,91.60222526],[217.6,2.56],[217.28,40.87840754],[217.25,371.21305741]],[[217.72,9.67261037],[217.76,2.8967],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948955367,[[217.64,7.11261037],[217.63,2.2984],[217.62,91.60222526],[217.6,2.56],[217.57,50.0404]],[[217.68,2.298],[217.72,9.67261037],[217.76,2.8967],[217.77,1.3611],[217.83,4.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948955666,[[217.66,7.11261037],[217.62,91.60222526],[217.6,2.56],[217.57,50.0404],[216.04,36.39483283]],[[217.72,2.56],[217.73,7.11261037],[217.76,2.8967],[217.77,1.3611],[217.83,4.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948955866,[[217.66,9.41071037],[217.62,91.60222526],[217.6,2.56],[217.57,50.0404],[217.52,6.35157508]],[[217.71,2.2977],[217.72,2.56],[217.73,7.11261037],[217.76,2.8967],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948957765,[[217.66,9.41071037],[217.62,91.60222526],[217.6,2.56],[217.57,50.0404],[217.52,25.40559318]],[[217.71,2.2977],[217.72,2.56],[217.73,7.11261037],[217.76,2.8967],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948958968,[[217.66,9.41071037],[217.62,91.60222526],[217.6,2.56],[217.57,50.0404],[217.53,6.35157508]],[[217.71,2.2977],[217.72,2.56],[217.73,7.11261037],[217.76,2.8967],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948959868,[[217.66,7.11261037],[217.62,91.60222526],[217.6,2.56],[217.57,2.3204],[217.53,6.35157508]],[[217.7,2.2978],[217.72,2.56],[217.73,7.11261037],[217.76,2.8967],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948960062,[[217.64,7.11261037],[217.62,91.60222526],[217.57,2.3204],[217.53,6.35157508],[217.25,366.62105741]],[[217.72,2.56],[217.76,2.8967],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948960063,[[217.64,7.11261037],[217.62,91.60222526],[217.57,2.3204],[217.53,6.35157508],[217.25,366.62105741]],[[217.71,7.11261037],[217.72,2.56],[217.76,2.8967],[217.77,1.3611],[217.84,4.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948960267,[[217.64,9.41091037],[217.62,91.60222526],[217.57,2.3204],[217.53,6.35157508],[217.25,366.62105741]],[[217.69,2.2979],[217.71,7.11261037],[217.72,2.56],[217.76,16.6767],[217.77,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948960468,[[217.57,4.8604],[217.53,6.35157508],[217.44,242.78],[217.4,13.78],[217.3,1.88403028]],[[217.69,7.11261037],[217.72,2.56],[217.76,16.6767],[217.77,1.3611],[217.89,6.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948960663,[[217.52,25.40559318],[217.49,76.2160724],[217.47,127.03150173],[217.46,158.78348418],[217.44,195.0]],[[217.65,7.11261037],[217.72,16.34],[217.76,2.8967],[217.77,1.3611],[217.87,380.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948960969,[[217.56,7.11261037],[217.52,26.80889318],[217.51,53.35071493],[217.5,0.8788],[217.49,76.2160724]],[[217.63,7.11261037],[217.64,2.54],[217.68,2.8159],[217.72,13.78],[217.77,5.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948961168,[[217.56,7.11261037],[217.52,26.80889318],[217.51,53.35071493],[217.5,0.8788],[217.49,76.2160724]],[[217.62,2.54],[217.63,7.11261037],[217.68,2.8159],[217.72,13.78],[217.77,5.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948961361,[[217.55,2.2992],[217.52,26.80889318],[217.51,50.81071493],[217.5,0.8788],[217.49,76.2160724]],[[217.61,2.2988],[217.62,2.54],[217.68,2.8159],[217.72,13.78],[217.77,5.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948961566,[[217.52,26.80889318],[217.51,50.81071493],[217.5,0.8788],[217.49,76.2160724]],[[217.61,2.2988],[217.62,2.54],[217.68,2.8159],[217.72,13.78],[217.77,5.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948961567,[[217.52,26.80889318],[217.51,50.81071493],[217.5,0.8788],[217.49,76.2160724],[217.48,2.54]],[[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959],[217.77,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948961866,[[217.53,7.11261037],[217.52,1.4033],[217.5,0.8788],[217.48,2.54],[217.41,143.13400106]],[[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959],[217.77,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948962265,[[217.53,7.11261037],[217.52,2.2995],[217.48,2.54],[217.41,143.13400106],[217.34,213.383]],[[217.58,2.299],[217.59,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948962469,[[217.53,7.11261037],[217.52,2.2995],[217.43,2.2818],[217.41,143.13400106],[217.34,213.383]],[[217.58,2.299],[217.59,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948962770,[[217.53,7.11261037],[217.52,2.2995],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.58,2.299],[217.59,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948963373,[[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106],[217.22,27.88564065]],[[217.58,2.299],[217.59,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948963575,[[217.53,2.2995],[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.59,9.41151037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948963776,[[217.53,2.2995],[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.59,9.41151037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959],[220.44,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948964375,[[217.53,2.2995],[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.59,9.41151037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959],[218.21,319.62509367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948964875,[[217.54,2.2994],[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.59,9.41151037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959],[217.87,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948965273,[[217.53,2.2994],[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.59,9.41151037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959],[217.87,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948965681,[[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106],[217.34,199.603]],[[217.59,9.41151037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959],[217.87,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948965879,[[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106],[217.34,199.603]],[[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959],[217.87,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948966177,[[217.54,2.2994],[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.6,2.2988],[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948966478,[[217.54,2.2994],[217.52,7.11261037],[217.43,2.2818],[217.41,143.13400106],[211.91,6.99030375]],[[217.6,2.2988],[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948966778,[[217.54,2.2994],[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.6,2.2988],[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948967279,[[217.54,2.2994],[217.52,7.11261037],[217.43,2.2818],[217.41,143.13400106]],[[217.6,2.2988],[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948967475,[[217.54,2.2994],[217.52,7.11261037],[217.46,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.6,2.2988],[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948967671,[[217.54,2.2994],[217.52,7.11261037],[217.43,2.2818],[217.41,143.13400106],[217.23,127.03150173]],[[217.6,2.2988],[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948967877,[[217.54,2.2994],[217.52,7.11261037],[217.45,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.6,2.2988],[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948968081,[[217.53,2.2995],[217.52,7.11261037],[217.45,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.6,2.2988],[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948968271,[[217.53,2.2995],[217.45,2.54],[217.43,2.2818],[217.41,143.13400106],[217.11,4.592]],[[217.6,2.2988],[217.61,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948968478,[[217.53,2.2995],[217.52,7.11261037],[217.45,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.59,7.11261037],[217.6,2.2988],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948969079,[[217.53,2.2995],[217.52,7.11261037],[217.45,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.59,7.11261037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948969285,[[217.53,2.2995],[217.52,7.11261037],[217.45,2.54],[217.43,2.2818],[217.41,143.13400106]],[[217.59,9.41151037],[217.62,2.54],[217.67,1.3982],[217.68,16.5959],[217.86,47.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948970274,[[217.25,50.81071493],[217.2,127.03150173],[217.17,186.66975668],[217.14,190.54018102],[217.11,190.54018102]],[[217.53,13.78],[217.54,7.11261037],[217.62,2.54],[217.63,47.8],[217.67,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948970481,[[217.34,7.11261037],[217.27,0.8803],[217.26,1.4924],[217.25,50.81071493],[217.21,2.54]],[[217.44,7.11261037],[217.52,16.32],[217.63,61.58],[217.67,1.3982],[217.79,6.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948970679,[[217.34,7.11261037],[217.27,0.8803],[217.26,1.4924],[217.25,50.81071493],[217.21,2.54]],[[217.42,7.11261037],[217.43,2.54],[217.52,13.78],[217.63,61.58],[217.67,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948970976,[[217.27,0.8803],[217.26,1.4924],[217.25,50.81071493],[217.21,2.54]],[[217.42,7.11261037],[217.43,2.54],[217.52,13.78],[217.63,61.58],[217.67,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948970977,[[217.33,7.11261037],[217.32,2.3016],[217.27,0.8803],[217.26,1.4924],[217.25,50.81071493]],[[217.41,2.3009],[217.42,7.11261037],[217.43,2.54],[217.51,1.4971],[217.52,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948971176,[[217.33,7.11261037],[217.32,2.3016],[217.27,0.8803],[217.26,1.4924],[217.25,50.81071493]],[[217.42,7.11261037],[217.43,2.54],[217.51,1.4971],[217.52,13.78],[218.21,339.00426055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948971378,[[217.33,7.11261037],[217.32,2.3016],[217.27,0.8803],[217.26,1.4924],[217.25,50.81071493]],[[217.42,7.11261037],[217.43,2.54],[217.51,1.4971],[217.61,27.56],[217.63,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948971576,[[217.33,7.11261037],[217.32,2.3016],[217.27,0.8803],[217.26,1.4924],[217.19,6.35157508]],[[217.42,7.11261037],[217.43,2.54],[217.51,1.4971],[217.61,27.56],[217.63,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948971977,[[217.33,7.11261037],[217.32,2.3016],[217.27,0.8803],[217.26,1.4924],[217.22,0.0802]],[[217.42,7.11261037],[217.43,2.54],[217.51,1.4971],[217.61,27.56],[217.63,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948972371,[[217.32,2.3016],[217.27,0.8803],[217.26,1.4924],[217.22,0.0802],[217.06,24.42652305]],[[217.4,7.11261037],[217.43,2.54],[217.51,1.4971],[217.61,27.56],[217.63,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948972577,[[217.32,2.3016],[217.31,7.11261037],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202]],[[217.4,7.11261037],[217.43,2.54],[217.51,1.4971],[217.61,27.56],[217.63,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948972776,[[217.33,7.11261037],[217.32,2.3016],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202]],[[217.4,7.11261037],[217.51,1.4971],[217.61,27.56],[217.63,207.62499385],[219.08,36.46618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948972978,[[217.33,7.11261037],[217.32,2.3016],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202]],[[217.39,2.54],[217.4,7.11261037],[217.51,1.4971],[217.59,13.78],[217.6,26.20245591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948973279,[[217.33,7.11261037],[217.32,2.3016],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202]],[[217.39,4.841],[217.4,7.11261037],[217.51,1.4971],[217.59,13.78],[217.6,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948973779,[[217.33,7.11261037],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202],[217.16,143.25802696]],[[217.4,7.11261037],[217.51,1.4971],[217.59,27.56],[217.62,164.42239385],[217.63,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948973980,[[217.33,7.11261037],[217.3,2.3019],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202]],[[217.37,2.3012],[217.39,2.54],[217.4,7.11261037],[217.51,1.4971],[217.59,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948975078,[[217.31,7.11261037],[217.3,2.3019],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202]],[[217.39,2.54],[217.4,7.11261037],[217.51,1.4971],[217.59,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948975282,[[217.31,7.11261037],[217.3,2.3019],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202]],[[217.36,2.3013],[217.38,7.11261037],[217.39,2.54],[217.51,1.4971],[217.59,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948975583,[[217.3,2.3019],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202],[216.99,8.80742045]],[[217.36,2.3013],[217.38,7.11261037],[217.39,2.54],[217.49,13.78],[217.5,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948975783,[[217.3,9.41451037],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202],[217.09,25.40559318]],[[217.36,2.3013],[217.38,7.11261037],[217.39,2.54],[217.49,13.78],[217.5,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948976679,[[217.3,9.41451037],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202],[217.08,30.01419318]],[[217.36,2.3013],[217.38,7.11261037],[217.39,2.54],[217.49,13.78],[217.5,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948977582,[[217.3,9.41451037],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202],[217.08,4.6086]],[[217.36,2.3013],[217.38,7.11261037],[217.39,2.54],[217.49,13.78],[217.5,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948978183,[[217.3,9.41451037],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202],[217.08,4.6086]],[[217.36,2.3013],[217.38,7.11261037],[217.49,13.78],[217.5,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948978484,[[217.3,7.11261037],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202],[217.09,13.78]],[[217.35,2.54],[217.38,7.11261037],[217.49,13.78],[217.5,2.8772],[219.14,36.34375327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948978681,[[217.3,7.11261037],[217.28,2.3021],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202]],[[217.35,4.8414],[217.38,7.11261037],[217.49,13.78],[217.5,2.8772],[217.71,9.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948978877,[[217.3,7.11261037],[217.28,2.3021],[217.27,0.8803],[217.26,1.4924],[217.22,2.6202]],[[217.35,2.54],[217.38,7.11261037],[217.49,13.78],[217.5,2.8772],[217.54,4.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948979184,[[217.3,7.11261037],[217.27,0.8803],[217.26,1.4924],[217.22,0.0802],[216.91,486.592]],[[217.35,2.54],[217.36,7.11261037],[217.49,13.78],[217.5,2.8772],[217.54,4.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948979387,[[217.26,7.11261037],[217.18,2.54],[217.06,6.35157508],[217.05,66.8540181],[217.04,50.81071493]],[[217.32,9.41441037],[217.35,2.54],[217.49,13.78],[217.5,2.8772],[217.54,4.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948979579,[[217.26,7.11261037],[217.18,2.54],[217.17,2.987],[217.06,6.35157508],[217.05,66.8540181]],[[217.32,9.41441037],[217.35,2.54],[217.44,13.78],[217.45,83.91607108],[217.5,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948980182,[[217.27,2.3023],[217.26,7.11261037],[217.18,2.54],[217.17,2.987],[217.06,6.35157508]],[[217.32,2.3018],[217.34,7.11261037],[217.44,13.78],[217.45,83.91607108],[217.5,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948980382,[[217.27,2.3023],[217.26,7.11261037],[217.18,2.54],[217.17,2.987],[217.06,6.35157508]],[[217.31,2.54],[217.32,2.3018],[217.34,7.11261037],[217.44,13.78],[217.45,83.91607108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948980790,[[217.27,2.3023],[217.26,7.11261037],[217.18,2.54],[217.17,2.987],[217.05,47.8]],[[217.31,2.54],[217.32,2.3018],[217.34,7.11261037],[217.44,13.78],[217.45,83.91607108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948980989,[[217.27,2.3023],[217.26,7.11261037],[217.18,2.54],[217.17,2.987],[217.05,47.8]],[[217.31,2.54],[217.32,2.3018],[217.34,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948981684,[[217.28,9.41471037],[217.18,2.54],[217.17,2.987],[217.05,47.8],[216.93,190.54018102]],[[217.31,2.54],[217.33,2.3016],[217.36,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948981879,[[217.28,9.41471037],[217.18,2.54],[217.17,2.987],[217.05,47.8],[216.94,29.67340744]],[[217.31,2.54],[217.33,2.3016],[217.36,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948982379,[[217.28,9.41471037],[217.18,2.54],[217.17,2.987],[217.05,47.8],[217.04,6.35157508]],[[217.31,2.54],[217.33,2.3016],[217.36,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948982691,[[217.3,7.11261037],[217.23,2.54],[217.17,2.987],[217.05,47.8],[217.04,6.35157508]],[[217.34,2.54],[217.37,2.3013],[217.4,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948982984,[[217.32,7.11261037],[217.23,2.54],[217.17,2.987],[217.05,47.8],[217.04,6.35157508]],[[217.35,2.54],[217.37,2.3013],[217.4,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948983181,[[217.32,7.11261037],[217.31,2.3017],[217.23,2.54],[217.17,2.987],[217.05,54.15157508]],[[217.35,2.54],[217.37,2.3013],[217.4,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948983382,[[217.32,7.11261037],[217.31,2.3017],[217.23,2.54],[217.17,2.987],[217.05,54.15157508]],[[217.35,2.54],[217.36,2.3013],[217.4,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948983583,[[217.32,7.11261037],[217.31,2.3017],[217.23,2.54],[217.17,2.987],[217.05,54.15157508]],[[217.35,2.54],[217.36,2.3013],[217.38,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948983783,[[217.31,2.3017],[217.3,7.11261037],[217.23,2.54],[217.17,2.987],[217.05,54.15157508]],[[217.35,2.54],[217.36,2.3013],[217.38,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948983980,[[217.3,7.11261037],[217.23,2.54],[217.17,2.987],[217.05,54.15157508],[216.95,1.89191494]],[[217.35,2.54],[217.38,7.11261037],[217.43,1.5036],[217.44,13.78],[220.45,54.10418523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948984287,[[217.17,2.987],[217.05,54.15157508],[216.96,1.89191494],[215.61,36.03477565],[215.56,10.11740516]],[[217.33,2.3016],[217.35,2.54],[217.43,1.5036],[217.44,13.78],[219.08,36.05737972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948984488,[[217.31,7.11261037],[217.2,2.54],[217.18,0.84595243],[217.17,2.987],[217.05,54.15157508]],[[217.35,2.54],[217.43,1.5036],[217.44,13.78],[219.08,36.05737972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948984691,[[217.31,9.41441037],[217.2,2.54],[217.17,2.987],[217.05,54.15157508],[216.96,1.89191494]],[[217.35,2.54],[217.36,2.3013],[217.41,7.11261037],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948984887,[[217.2,2.54],[217.17,2.987],[217.05,47.8],[217.04,6.35157508],[217.03,19.0540181]],[[217.35,2.54],[217.39,7.11261037],[217.43,1.5036],[217.44,13.78],[217.66,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948985079,[[217.28,7.11261037],[217.21,0.8459106],[217.2,2.54],[217.17,2.987],[217.05,47.8]],[[217.35,2.54],[217.37,7.11261037],[217.4,1.4633],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948985282,[[217.28,7.11261037],[217.2,2.54],[217.17,2.987],[217.05,47.8]],[[217.35,2.54],[217.37,7.11261037],[217.4,1.4633],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948985483,[[217.28,7.11261037],[217.17,2.987],[217.05,54.15157508],[217.04,19.0540181],[217.03,50.81071493]],[[217.35,2.54],[217.37,7.11261037],[217.4,1.4633],[217.43,1.5036],[217.44,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948985684,[[217.26,7.11261037],[217.21,2.54],[217.17,2.987],[217.05,54.15157508],[217.04,19.0540181]],[[217.34,2.3015],[217.35,9.65261037],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948986288,[[217.26,7.11261037],[217.21,2.54],[217.17,2.987],[217.05,47.8],[217.04,6.35157508]],[[217.34,2.3015],[217.35,9.65261037],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948986786,[[217.26,7.11261037],[217.21,2.54],[217.17,2.987],[217.05,47.8],[217.0,11.5256]],[[217.34,2.3015],[217.35,9.65261037],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948986981,[[217.28,7.11261037],[217.24,2.3025],[217.21,2.54],[217.17,2.987],[217.05,47.8]],[[217.34,2.3015],[217.35,9.65261037],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948987187,[[217.28,7.11261037],[217.21,2.54],[217.17,2.987],[217.05,47.8],[214.88,36.03477565]],[[217.34,2.3015],[217.35,9.65261037],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948987589,[[217.28,9.41481037],[217.2,2.64],[217.17,2.987],[217.05,47.8],[214.88,36.03477565]],[[217.33,2.3017],[217.35,9.65261037],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948987987,[[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.05,47.8],[214.87,36.03477565]],[[217.33,2.3017],[217.35,9.65261037],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948988182,[[217.29,2.302],[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.05,47.8]],[[217.33,2.3017],[217.35,9.65261037],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948988791,[[217.3,2.3019],[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.05,47.8]],[[217.34,2.3015],[217.35,9.65261037],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948988990,[[217.3,2.3019],[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.05,47.8]],[[217.35,9.65261037],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036],[219.8,36.03158421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948989290,[[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.05,47.8],[216.99,13.26717508]],[[217.35,9.65261037],[217.36,2.3014],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948989487,[[217.31,2.3018],[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071]],[[217.35,9.65261037],[217.36,2.3014],[217.39,1.3802],[217.4,1.4633],[217.43,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948989683,[[217.31,2.3018],[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071]],[[217.35,2.54],[217.36,2.3014],[217.37,7.11261037],[217.39,1.3802],[217.4,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948989882,[[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071],[215.09,34.92410508]],[[217.35,2.54],[217.36,2.3014],[217.37,7.11261037],[217.39,1.3802],[217.4,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948990087,[[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071],[217.0,17.87717508]],[[217.35,2.54],[217.36,2.3014],[217.37,7.11261037],[217.39,1.3802],[217.4,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948990692,[[217.32,2.3017],[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071]],[[217.35,2.54],[217.36,2.3014],[217.37,7.11261037],[217.39,1.3802],[217.4,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948991093,[[217.32,2.3017],[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071]],[[217.37,7.11261037],[217.38,2.3012],[217.39,1.3802],[217.4,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948991395,[[217.32,2.3017],[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071]],[[217.36,2.64],[217.37,7.11261037],[217.38,2.3012],[217.4,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948991592,[[217.32,2.3017],[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071]],[[217.36,2.64],[217.37,7.11261037],[217.38,2.3012],[217.4,1.4633],[217.44,15.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948992696,[[217.28,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071],[213.38,54.01836083]],[[217.36,2.64],[217.37,7.11261037],[217.38,2.3012],[217.4,1.4633],[217.44,15.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948992992,[[217.2,2.64],[217.17,2.987],[217.15,4.6071],[213.38,54.01836083]],[[217.36,2.64],[217.37,7.11261037],[217.38,2.3012],[217.4,1.4633],[217.44,15.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948992993,[[217.32,2.3017],[217.3,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071]],[[217.35,2.64],[217.37,7.11261037],[217.38,2.3012],[217.4,1.4633],[217.44,15.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948993297,[[217.3,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071],[214.91,36.01224055]],[[217.35,2.64],[217.37,7.11261037],[217.4,1.4633],[217.44,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948993487,[[217.3,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071],[217.08,6.9127]],[[217.35,2.64],[217.39,2.301],[217.4,1.4633],[217.44,1.4689],[217.53,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948993692,[[217.3,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071],[217.08,6.9127]],[[217.35,2.64],[217.38,7.11261037],[217.39,2.301],[217.4,1.4633],[217.44,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948993895,[[217.33,2.3016],[217.3,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071]],[[217.35,2.64],[217.38,7.11261037],[217.39,2.301],[217.4,1.4633],[217.44,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948994695,[[217.33,2.3016],[217.3,7.11261037],[217.2,2.64],[217.17,2.987],[217.15,4.6071]],[[217.36,2.64],[217.38,9.41371037],[217.4,1.4633],[217.44,1.4689],[217.74,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948995296,[[217.32,7.11261037],[217.25,2.64],[217.17,2.987],[217.15,4.6071]],[[217.4,1.4633],[217.44,1.4689],[217.74,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948995498,[[217.34,2.3015],[217.25,2.64],[217.17,2.987],[217.15,4.6071]],[[217.39,4.9411],[217.4,1.4633],[217.44,1.4689],[217.74,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948995797,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.39,2.64],[217.4,8.57591037],[217.44,1.4689],[217.74,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948995997,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.39,2.64],[217.4,8.57591037],[217.44,1.4689],[217.73,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948996199,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.39,2.64],[217.4,8.57591037],[217.44,1.4689],[217.73,159.82499385],[218.21,327.47900647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948996388,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.38,2.3011],[217.39,2.64],[217.4,8.57591037],[217.44,1.4689],[217.73,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948996991,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.38,2.3011],[217.39,2.64],[217.4,8.57591037],[217.44,1.4689],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948997187,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.38,2.3011],[217.4,8.57591037],[217.44,1.4689],[217.64,159.82499385],[219.24,752.06960279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948997397,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.38,4.9411],[217.4,8.57591037],[217.44,1.4689],[217.64,159.82499385],[219.24,752.06960279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948997992,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.38,4.9411],[217.4,8.57591037],[217.44,1.4689],[217.64,159.82499385],[219.23,36.06960279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948998793,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.38,4.9411],[217.4,8.57591037],[217.44,1.4689],[217.63,159.82499385],[219.23,36.06960279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948999300,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.38,4.9411],[217.4,8.57591037],[217.44,1.4689],[217.63,159.82499385],[219.24,752.06960279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948999495,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.38,4.9411],[217.4,8.57591037],[217.44,1.4689],[217.63,159.82499385],[219.23,36.14633563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948999691,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.38,4.9411],[217.4,8.57591037],[217.44,1.4689],[217.64,159.82499385],[219.23,36.14633563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948999892,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.7557],[217.25,2.64],[217.17,0.0844]],[[217.38,4.9411],[217.4,8.57591037],[217.44,1.4689],[217.64,159.82499385],[217.66,196.3670562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949000298,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.8409],[217.25,2.64]],[[217.38,4.9411],[217.4,8.57591037],[217.44,1.4689],[217.64,159.82499385],[217.66,196.3670562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949000495,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.8409],[217.25,2.64],[214.03,54.20205536]],[[217.38,4.9411],[217.4,8.57591037],[217.44,1.4689],[217.64,159.82499385],[217.66,196.3670562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949000696,[[217.34,2.3015],[217.32,7.11261037],[217.26,2.8409],[217.25,2.64],[217.15,30.01269318]],[[217.38,4.9411],[217.4,8.57591037],[217.44,1.4689],[217.63,159.82499385],[217.66,196.3670562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949000897,[[217.35,2.3014],[217.32,7.11261037],[217.26,2.8409],[217.25,2.64],[217.15,30.01269318]],[[217.38,2.64],[217.39,2.301],[217.4,8.57591037],[217.44,1.4689],[217.63,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949001195,[[217.35,2.3014],[217.34,7.11261037],[217.26,2.8409],[217.25,2.64],[217.15,30.01269318]],[[217.38,2.64],[217.39,2.301],[217.4,1.4633],[217.42,7.11261037],[217.44,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949001400,[[217.35,2.3014],[217.34,7.11261037],[217.26,2.8409],[217.25,2.64]],[[217.38,2.64],[217.39,2.301],[217.4,1.4633],[217.42,7.11261037],[217.44,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949001401,[[217.35,2.3014],[217.34,7.11261037],[217.26,2.8409],[217.25,2.64],[217.21,4.6058]],[[217.38,2.64],[217.39,2.301],[217.4,1.4633],[217.42,7.11261037],[217.44,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949001801,[[217.35,2.3014],[217.34,7.11261037],[217.26,2.8409],[217.25,2.64],[217.21,4.6058]],[[217.39,2.301],[217.4,1.4633],[217.42,7.11261037],[217.44,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949001998,[[217.35,2.3014],[217.34,7.11261037],[217.26,2.8409],[217.25,2.64],[217.21,4.6058]],[[217.39,4.941],[217.4,1.4633],[217.42,7.11261037],[217.44,1.4689],[217.61,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949002699,[[217.35,2.3014],[217.34,7.11261037],[217.26,2.8409],[217.25,2.64],[217.21,4.6058]],[[217.39,2.64],[217.44,1.4689],[217.61,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949003003,[[217.35,2.3014],[217.34,7.11261037],[217.26,2.8409],[217.25,2.64],[217.21,4.6058]],[[217.39,2.64],[217.4,2.3009],[217.43,7.11261037],[217.44,1.4689],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949003298,[[217.35,2.3014],[217.34,7.11261037],[217.26,2.8409],[217.25,2.64],[217.21,4.6058]],[[217.39,2.64],[217.4,2.3009],[217.43,7.11261037],[217.44,2.8772],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949003796,[[217.26,2.8409],[217.21,4.6058]],[[217.39,2.64],[217.4,2.3009],[217.43,7.11261037],[217.44,2.8772],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949003797,[[217.38,7.11261037],[217.3,2.64],[217.26,2.8409],[217.21,4.6058],[217.2,6.35157508]],[[217.42,2.64],[217.44,1.4083],[217.45,36.07607108],[217.46,7.11261037],[217.53,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949004098,[[217.3,2.64],[217.26,2.8409],[217.21,4.6058],[217.2,6.35157508]],[[217.42,2.64],[217.44,1.4083],[217.45,36.07607108],[217.46,7.11261037],[217.53,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949004099,[[217.4,7.11261037],[217.3,2.64],[217.26,2.8409],[217.21,4.6058],[217.2,25.40559318]],[[217.42,2.64],[217.44,1.4083],[217.45,36.07607108],[217.46,7.11261037],[217.5,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949004601,[[217.4,9.41351037],[217.3,2.64],[217.26,2.8409],[217.21,4.6058],[217.2,25.40559318]],[[217.42,2.64],[217.44,1.4083],[217.45,38.37647108],[217.46,7.11261037],[217.5,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949004803,[[217.4,9.41351037],[217.3,2.64],[217.26,9.19247508],[217.25,19.0540181],[217.24,50.81071493]],[[217.42,2.64],[217.44,1.4083],[217.45,2.3004],[217.46,7.11261037],[217.5,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949005797,[[217.4,9.41351037],[217.3,2.64],[217.26,2.8409],[217.25,25.40559318],[217.23,50.81071493]],[[217.42,2.64],[217.44,1.4083],[217.45,2.3004],[217.46,7.11261037],[217.5,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949005998,[[217.4,9.41351037],[217.3,2.64],[217.26,2.8409],[217.25,25.40559318],[217.23,50.81071493]],[[217.42,2.64],[217.45,2.3004],[217.46,7.11261037],[217.5,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949006197,[[217.4,9.41351037],[217.3,2.64],[217.26,2.8409],[217.25,25.40559318],[217.23,50.81071493]],[[217.42,2.64],[217.45,2.3004],[217.46,7.11261037],[217.5,1.3762],[217.51,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949006400,[[217.4,9.41351037],[217.3,2.64],[217.26,2.8409],[217.25,25.40559318],[217.23,50.81071493]],[[217.45,2.3004],[217.46,7.11261037],[217.5,1.3762],[217.51,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949006595,[[217.4,9.41351037],[217.3,2.64],[217.27,25.40559318],[217.26,2.8409],[217.25,50.81071493]],[[217.45,4.9404],[217.46,7.11261037],[217.5,1.3762],[217.51,1.4034],[217.59,207.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949007203,[[217.4,7.11261037],[217.3,2.64],[217.27,30.01019318],[217.26,2.8409],[217.25,50.81071493]],[[217.45,2.64],[217.47,2.3002],[217.48,7.11261037],[217.5,1.3762],[217.51,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949007505,[[217.4,7.11261037],[217.35,2.64],[217.27,30.01019318],[217.26,2.8409],[217.25,50.81071493]],[[217.45,2.64],[217.5,1.3762],[217.51,1.4034],[219.22,81.98073814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949007706,[[217.42,7.11261037],[217.35,2.64],[217.27,30.01019318],[217.26,2.8409],[217.25,50.81071493]],[[217.45,2.64],[217.48,7.11261037],[217.5,1.3762],[217.51,1.4034],[219.22,81.98073814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949008002,[[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.28,6.35157508],[217.27,23.6586181]],[[217.45,2.64],[217.49,7.11261037],[217.5,1.3762],[217.51,1.4034],[217.61,164.42249385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949008205,[[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.28,6.35157508],[217.27,23.6586181]],[[217.49,7.11261037],[217.5,1.3762],[217.51,1.4034],[217.61,164.42249385],[217.69,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949008405,[[217.43,2.3006],[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.28,6.35157508]],[[217.48,4.9401],[217.49,7.11261037],[217.5,1.3762],[217.51,1.4034],[217.61,164.42249385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949008908,[[217.43,2.3006],[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.28,25.40559318]],[[217.48,4.9401],[217.49,7.11261037],[217.5,1.3762],[217.51,1.4034],[217.61,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949009403,[[217.43,2.3006],[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.3,6.35157508]],[[217.48,4.9401],[217.49,7.11261037],[217.5,1.3762],[217.51,1.4034],[217.61,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949009605,[[217.43,2.3006],[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.3,6.35157508]],[[217.48,4.9401],[217.5,1.3762],[217.51,1.4034],[217.61,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949009806,[[217.43,2.3006],[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.3,6.35157508]],[[217.48,4.9401],[217.49,7.11261037],[217.5,1.3762],[217.51,1.4034],[217.61,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949010003,[[217.43,2.3006],[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.29,6.35157508]],[[217.48,4.9401],[217.49,7.11261037],[217.5,1.3762],[217.51,1.4034],[217.61,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949010800,[[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.29,6.35157508],[216.98,1.89013629]],[[217.48,2.64],[217.49,7.11261037],[217.5,1.3762],[217.51,1.4034],[217.61,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949010995,[[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.29,6.35157508],[217.23,174.87150173]],[[217.49,2.64],[217.5,1.3762],[217.51,8.51601037],[217.61,4.5975],[218.65,14.57155426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949011407,[[217.42,7.11261037],[217.36,2.8976],[217.35,2.64],[217.29,6.35157508],[217.23,174.87150173]],[[217.49,2.64],[217.5,1.3762],[217.51,8.51601037],[217.61,4.5975],[218.65,10.21098018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949011612,[[217.44,9.41301037],[217.36,2.8976],[217.35,2.64],[217.29,6.35157508],[217.23,174.87150173]],[[217.49,2.64],[217.5,3.6761],[217.51,8.51601037],[217.61,4.5975],[218.65,10.21098018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949012106,[[217.44,9.41301037],[217.36,2.8976],[217.35,2.64],[217.28,6.35157508],[217.27,23.6586181]],[[217.49,2.64],[217.5,3.6761],[217.51,8.51601037],[217.61,4.5975],[217.66,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949012307,[[217.44,9.41301037],[217.36,2.8976],[217.35,2.64],[217.28,6.35157508],[217.27,23.6586181]],[[217.49,2.64],[217.5,3.6761],[217.51,1.4034],[217.61,4.5975],[217.66,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949012612,[[217.48,7.11261037],[217.41,2.64],[217.36,2.8976],[217.28,6.35157508],[217.27,37.4386181]],[[217.53,2.64],[217.57,7.11261037],[217.62,13.78],[217.66,351.60005005],[217.67,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949012900,[[217.41,2.64],[217.36,2.8976],[217.28,6.35157508],[217.27,37.4386181]],[[217.53,2.64],[217.57,7.11261037],[217.62,13.78],[217.66,351.60005005],[217.67,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949012901,[[217.5,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.33,4.6032]],[[217.53,2.64],[217.57,7.11261037],[217.58,1.4979],[217.6,2.8278],[217.62,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949013106,[[217.5,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.33,4.6032]],[[217.57,7.11261037],[217.58,1.4979],[217.6,2.8278],[217.83,6.8893],[219.38,45.60400914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949013304,[[217.5,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.33,4.6032]],[[217.55,2.64],[217.58,1.4979],[217.59,7.11261037],[217.6,2.8278],[217.68,4.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949013508,[[217.5,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.33,4.6032]],[[217.55,2.64],[217.58,1.4979],[217.59,7.11261037],[217.6,2.8278],[217.64,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949013899,[[217.51,2.2997],[217.5,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.55,2.64],[217.57,2.2991],[217.58,1.4979],[217.59,7.11261037],[217.6,2.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949014105,[[217.52,7.11261037],[217.51,2.2997],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.56,2.64],[217.57,2.2991],[217.58,1.4979],[217.6,9.94041037],[217.7,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949014412,[[217.52,7.11261037],[217.51,2.2997],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.56,2.64],[217.57,2.2991],[217.58,1.4979],[217.6,9.94041037],[217.66,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949014602,[[217.52,7.11261037],[217.51,2.2997],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.56,2.64],[217.57,2.2991],[217.58,1.4979],[217.6,9.94041037],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949015006,[[217.5,7.11261037],[217.48,2.3],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.54,2.2994],[217.56,9.75261037],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949015309,[[217.48,9.41261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.19,29.49047319]],[[217.54,2.2994],[217.56,9.75261037],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949015806,[[217.49,2.2999],[217.48,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.54,2.2994],[217.56,9.75261037],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949016203,[[217.5,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.02,1.88730118]],[[217.56,2.64],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949016406,[[217.5,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.02,1.88730118]],[[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949016613,[[217.5,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.18,208.13911018]],[[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78],[219.38,45.60400914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949016811,[[217.51,2.2996],[217.5,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.56,2.64],[217.57,2.2992],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949018313,[[217.5,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949018615,[[217.48,9.41251037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.14,16.35136301]],[[217.54,2.2994],[217.56,9.75261037],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949018907,[[217.48,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.14,16.35136301]],[[217.54,2.2994],[217.56,9.75261037],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949019412,[[217.48,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[217.31,25.40559318]],[[217.54,2.2994],[217.56,9.75261037],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949020113,[[217.49,2.2999],[217.48,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.53,2.2996],[217.56,9.75261037],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949020714,[[217.49,2.2999],[217.48,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.54,2.2994],[217.56,9.75261037],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949021713,[[217.49,2.2999],[217.48,7.11261037],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976]],[[217.54,2.2994],[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949023315,[[217.49,2.2999],[217.41,68.9114921],[217.37,0.083],[217.36,2.8976],[215.71,36.34930425]],[[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78],[220.78,54.65116806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949023507,[[217.49,2.2999],[217.48,7.11261037],[217.43,2.62],[217.41,66.2714921],[217.37,0.083]],[[217.54,2.2994],[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949025912,[[217.49,2.2999],[217.48,7.11261037],[217.43,2.62],[217.41,66.2714921],[217.37,0.083]],[[217.53,2.2995],[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949028116,[[217.5,2.2998],[217.48,7.11261037],[217.43,2.62],[217.41,66.2714921],[217.37,0.083]],[[217.53,2.2995],[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949028316,[[217.5,2.2998],[217.45,7.11261037],[217.43,2.62],[217.41,66.2714921],[217.37,0.083]],[[217.53,2.2995],[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949029319,[[217.43,2.62],[217.41,66.2714921],[217.37,0.083]],[[217.53,2.2995],[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949029320,[[217.47,7.11261037],[217.43,2.62],[217.41,66.2714921],[217.37,0.083],[215.7,36.3295125]],[[217.52,2.2996],[217.56,2.64],[217.58,8.61051037],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949029518,[[217.47,7.11261037],[217.42,2.62],[217.41,66.2714921],[217.37,0.083],[215.7,36.3295125]],[[217.52,2.2996],[217.56,9.75261037],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949029715,[[217.47,7.11261037],[217.42,2.62],[217.41,66.2714921],[217.37,0.083],[217.14,16.35136301]],[[217.52,2.2996],[217.56,9.75261037],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949030414,[[217.45,7.11261037],[217.41,66.2714921],[217.37,0.083],[217.14,16.35136301],[215.19,0.09294112]],[[217.54,7.11261037],[217.56,2.64],[217.58,1.4979],[217.6,2.8278],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949030615,[[217.43,7.11261037],[217.41,68.8914921],[217.37,0.083],[217.14,16.35136301],[217.02,1.88916463]],[[217.52,7.11261037],[217.56,2.64],[217.58,1.4979],[217.59,13.78],[217.6,2.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949030817,[[217.43,7.11261037],[217.41,68.8914921],[217.37,0.083],[217.29,25.40559318],[217.27,64.59071493]],[[217.51,2.62],[217.52,7.11261037],[217.58,1.4979],[217.59,13.78],[217.6,2.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949031016,[[217.43,7.11261037],[217.41,66.2714921],[217.39,2.62],[217.37,0.083],[217.29,25.40559318]],[[217.51,2.62],[217.52,7.11261037],[217.58,1.4979],[217.59,13.78],[217.6,2.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949031714,[[217.44,2.3004],[217.43,7.11261037],[217.41,66.2714921],[217.39,2.62],[217.37,0.083]],[[217.48,2.3],[217.51,2.62],[217.52,7.11261037],[217.58,1.4979],[217.59,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949031921,[[217.45,7.11261037],[217.44,2.3004],[217.41,66.2714921],[217.39,2.62],[217.37,0.083]],[[217.48,2.3],[217.51,2.62],[217.52,7.11261037],[217.58,1.4979],[217.59,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949035516,[[217.45,7.11261037],[217.41,66.2714921],[217.39,2.62],[217.37,0.083],[216.81,42.23123328]],[[217.58,1.4979],[217.68,13.78],[217.83,4.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949035713,[[217.49,9.41251037],[217.41,66.2714921],[217.39,2.62],[217.37,0.083],[217.26,6.9072]],[[217.53,2.2996],[217.57,2.62],[217.58,8.61051037],[217.64,13.78],[217.83,4.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949036117,[[217.47,7.11261037],[217.41,66.2714921],[217.39,2.62],[217.37,0.083],[217.26,6.9072]],[[217.57,2.62],[217.58,8.61051037],[217.64,13.78],[217.67,22.74576423],[217.68,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949036319,[[217.47,9.41271037],[217.41,66.2714921],[217.39,2.62],[217.37,0.083],[217.26,6.9072]],[[217.5,2.2999],[217.56,7.11261037],[217.57,2.62],[217.58,1.4979],[217.64,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949036518,[[217.47,9.41271037],[217.41,66.2714921],[217.39,2.62],[217.37,0.083],[217.26,6.9072]],[[217.5,2.2999],[217.52,2.62],[217.56,7.11261037],[217.58,1.4979],[217.64,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949036824,[[217.45,9.41291037],[217.41,66.2714921],[217.39,2.62],[217.37,0.083],[217.26,6.9072]],[[217.52,2.62],[217.56,7.11261037],[217.58,1.4979],[217.62,18.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949037120,[[217.43,7.11261037],[217.41,66.2714921],[217.39,2.62],[217.37,0.083],[217.32,6.35157508]],[[217.52,2.62],[217.54,7.11261037],[217.58,1.4979],[217.6,16.6078],[217.62,4.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949037320,[[217.43,7.11261037],[217.41,66.2714921],[217.39,2.62],[217.37,0.083],[217.32,6.35157508]],[[217.48,2.3001],[217.52,2.62],[217.54,7.11261037],[217.58,1.4979],[217.6,16.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949037620,[[217.43,7.11261037],[217.41,66.2714921],[217.37,0.083],[217.29,25.40559318],[217.27,50.81071493]],[[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.68,159.82499385],[217.7,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949037823,[[217.43,7.11261037],[217.41,66.2714921],[217.37,2.62],[217.29,25.40559318],[217.27,50.81071493]],[[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.68,159.82499385],[217.7,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949038018,[[217.43,7.11261037],[217.41,66.2714921],[217.37,2.62],[217.3,0.0829],[217.29,25.40559318]],[[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.68,159.82499385],[217.7,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949038219,[[217.43,7.11261037],[217.41,66.2714921],[217.37,2.62],[217.3,6.43447508],[217.29,19.0540181]],[[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.67,159.82499385],[217.69,27.32250518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949038819,[[217.43,7.11261037],[217.41,66.2714921],[217.37,2.62],[217.3,25.48849318],[217.27,76.2160724]],[[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.67,159.82499385],[217.69,219.09756138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949040124,[[217.43,7.11261037],[217.41,66.2714921],[217.37,2.62],[217.31,6.35157508],[217.3,19.1369181]],[[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.66,159.82499385],[217.69,219.09756138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949040423,[[217.44,2.3005],[217.43,7.11261037],[217.41,66.2714921],[217.37,2.62],[217.31,6.35157508]],[[217.48,2.3001],[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.66,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949040618,[[217.41,66.2714921],[217.37,2.62],[217.31,6.35157508]],[[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.66,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949040924,[[217.43,7.11261037],[217.41,66.2714921],[217.37,2.62],[217.3,25.48849318],[217.28,50.81071493]],[[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.66,159.82499385],[219.19,36.50051346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949041114,[[217.43,9.41311037],[217.41,66.2714921],[217.37,2.62],[217.3,25.48849318],[217.28,50.81071493]],[[217.48,2.3001],[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.66,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949041318,[[217.43,7.11261037],[217.41,66.2714921],[217.37,2.62],[217.31,6.35157508],[217.3,19.1369181]],[[217.48,2.3001],[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[217.66,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949041518,[[217.45,7.11261037],[217.41,66.2714921],[217.37,2.62],[217.31,6.35157508],[217.3,19.1369181]],[[217.48,2.3001],[217.52,2.62],[217.54,7.11261037],[217.58,1.4979],[217.6,16.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949042224,[[217.45,7.11261037],[217.44,2.3004],[217.41,66.2714921],[217.37,2.62],[217.31,6.35157508]],[[217.48,2.3001],[217.52,2.62],[217.54,7.11261037],[217.58,1.4979],[217.6,16.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949043524,[[217.45,7.11261037],[217.44,2.3004],[217.41,66.2714921],[217.37,2.62],[217.31,25.40559318]],[[217.48,2.3001],[217.52,2.62],[217.54,7.11261037],[217.58,1.4979],[217.6,16.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949044426,[[217.45,7.11261037],[217.44,2.3004],[217.41,66.2714921],[217.37,2.62],[217.32,6.35157508]],[[217.48,2.3001],[217.52,2.62],[217.54,7.11261037],[217.58,1.4979],[217.6,16.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949044627,[[217.44,9.41301037],[217.41,66.2714921],[217.37,2.62],[217.32,6.35157508],[217.19,13.13911018]],[[217.48,2.3001],[217.52,2.62],[217.54,7.11261037],[217.58,1.4979],[217.6,16.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949044826,[[217.44,9.41301037],[217.41,66.2714921],[217.37,2.62],[217.32,6.35157508],[217.19,14.64083342]],[[217.48,2.3001],[217.52,2.62],[217.54,7.11261037],[217.58,1.4979],[217.6,16.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949045023,[[217.44,9.41301037],[217.41,66.2714921],[217.37,2.62],[217.32,6.35157508],[217.27,127.03150173]],[[217.48,2.3001],[217.52,2.62],[217.54,7.11261037],[217.58,1.4979],[217.6,16.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949045826,[[217.43,9.41321037],[217.41,66.2714921],[217.37,2.62],[217.32,25.40559318],[217.31,50.81071493]],[[217.47,2.3002],[217.52,9.73261037],[217.58,1.4979],[217.6,16.6078],[218.18,45.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949046524,[[217.39,9.41361037],[217.35,2.6],[217.31,6.35157508],[217.3,19.1369181],[217.29,50.81071493]],[[217.44,2.3006],[217.47,2.6],[217.48,7.11261037],[217.56,13.78],[217.57,4.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949046728,[[217.39,9.41361037],[217.35,2.6],[217.31,6.35157508],[217.3,19.1369181],[217.29,50.81071493]],[[217.44,2.3006],[217.47,2.6],[217.48,7.11261037],[217.51,1.4743],[217.56,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949047028,[[217.39,9.41361037],[217.35,2.6],[217.31,6.35157508],[217.3,19.1369181],[217.29,50.81071493]],[[217.44,2.3006],[217.47,4.0309],[217.48,7.11261037],[217.51,1.4743],[217.56,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949047333,[[217.39,9.41361037],[217.35,2.6],[217.3,0.0829],[217.29,6.35157508],[217.28,19.0540181]],[[217.44,2.3006],[217.47,4.0309],[217.48,7.11261037],[217.5,1.3872],[217.51,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949047629,[[217.39,9.41361037],[217.35,2.6],[217.3,0.0829],[217.29,6.35157508],[217.28,19.0540181]],[[217.43,2.3006],[217.47,4.0309],[217.48,7.11261037],[217.5,1.3872],[217.51,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949048023,[[217.39,9.41361037],[217.3,0.0829],[217.29,6.35157508],[217.28,19.0540181]],[[217.43,2.3006],[217.47,4.0309],[217.48,7.11261037],[217.5,1.3872],[217.51,1.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949048231,[[217.36,9.41391037],[217.29,2.6],[217.27,25.40559318],[217.25,50.81071493],[217.24,76.2160724]],[[217.4,2.3009],[217.42,2.6],[217.45,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949048526,[[217.36,9.41391037],[217.29,2.6],[217.28,2.9405],[217.27,25.40559318],[217.25,50.81071493]],[[217.4,2.3009],[217.42,2.6],[217.45,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949048727,[[217.36,9.41391037],[217.28,2.9405],[217.27,25.40559318],[217.25,50.81071493],[217.18,219.4972081]],[[217.4,2.3009],[217.42,2.6],[217.45,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949048926,[[217.36,9.41391037],[217.3,2.6],[217.28,2.9405],[217.24,0.0824],[217.23,73.24559318]],[[217.4,2.3009],[217.42,2.6],[217.45,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949049830,[[217.36,9.41391037],[217.3,2.6],[217.28,2.9405],[217.24,0.0824],[217.23,54.19157508]],[[217.4,2.3009],[217.42,2.6],[217.45,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949050025,[[217.36,9.41391037],[217.28,2.9405],[217.24,0.0824],[217.23,54.19157508],[215.52,45.43794709]],[[217.4,2.3009],[217.42,2.6],[217.45,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949050224,[[217.36,2.3013],[217.35,7.11261037],[217.3,2.6],[217.28,2.9405],[217.24,0.0824]],[[217.4,2.3009],[217.42,2.6],[217.43,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949050423,[[217.35,9.41401037],[217.3,2.6],[217.28,2.9405],[217.24,0.0824],[217.19,80.8222724]],[[217.4,2.3009],[217.42,2.6],[217.43,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949050729,[[217.35,9.41401037],[217.3,2.6],[217.28,2.9405],[217.24,0.0824],[217.23,47.84]],[[217.4,2.3009],[217.42,2.6],[217.43,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949051329,[[217.36,2.3013],[217.35,7.11261037],[217.3,2.6],[217.28,2.9405],[217.24,0.0824]],[[217.4,2.3009],[217.42,2.6],[217.43,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949051624,[[217.37,7.11261037],[217.36,2.3013],[217.3,2.6],[217.28,2.9405],[217.24,0.0824]],[[217.4,2.3009],[217.42,2.6],[217.43,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949054233,[[217.38,2.3011],[217.37,7.11261037],[217.3,2.6],[217.28,2.9405],[217.24,0.0824]],[[217.41,2.3008],[217.42,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949054533,[[217.38,2.3011],[217.37,7.11261037],[217.3,2.6],[217.28,2.9405],[217.24,0.0824]],[[217.41,2.3008],[217.42,2.6],[217.45,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949054832,[[217.39,7.11261037],[217.3,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,0.0824]],[[217.45,2.6],[217.47,1.4309],[217.5,8.49981037],[217.61,159.82499385],[217.65,219.07452075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949055028,[[217.42,7.11261037],[217.3,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,0.0824]],[[217.45,2.6],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.61,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949055427,[[217.4,7.11261037],[217.3,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,6.43397508]],[[217.45,4.9004],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949055932,[[217.4,7.11261037],[217.33,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,6.43397508]],[[217.45,4.9004],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949056433,[[217.4,9.41341037],[217.33,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,6.43397508]],[[217.45,4.9004],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949058338,[[217.33,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,6.43397508],[216.81,38.16264617]],[[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949058634,[[217.38,2.3011],[217.35,7.11261037],[217.33,2.6],[217.28,2.9405],[217.25,10.95647508]],[[217.42,2.3008],[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949059230,[[217.35,7.11261037],[217.33,2.6],[217.28,2.9405],[217.25,10.95647508],[215.59,10.51061572]],[[217.42,2.3008],[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949059434,[[217.37,2.3012],[217.35,7.11261037],[217.33,2.6],[217.28,2.9405],[217.25,4.6049]],[[217.42,2.3008],[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949060432,[[217.37,9.41381037],[217.33,2.6],[217.28,2.9405],[217.25,4.6049],[217.12,37.16452185]],[[217.42,2.3008],[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949060836,[[217.37,9.41381037],[217.33,2.6],[217.28,2.9405],[217.25,4.6049],[217.23,54.19157508]],[[217.42,2.3008],[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949063131,[[217.37,9.41381037],[217.33,2.6],[217.28,2.9405],[217.25,4.6049],[217.23,73.24559318]],[[217.42,2.3008],[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949064138,[[217.37,9.41381037],[217.33,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,6.43397508]],[[217.42,2.3008],[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949064941,[[217.37,2.3012],[217.33,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,6.43397508]],[[217.42,2.3008],[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949065331,[[217.37,9.41381037],[217.33,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,6.43397508]],[[217.42,2.3008],[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949065538,[[217.37,9.41381037],[217.31,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,6.43397508]],[[217.42,2.3008],[217.44,7.11261037],[217.45,2.6],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949067241,[[217.41,7.11261037],[217.31,2.6],[217.28,2.9405],[217.25,4.6049],[217.24,6.43397508]],[[217.47,1.4309],[217.48,2.6],[217.5,1.3872],[217.51,8.58691037],[217.59,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949067441,[[217.43,7.11261037],[217.36,2.6],[217.34,84.59369526],[217.32,0.0849],[217.28,2.9405]],[[217.47,1.4309],[217.48,2.6],[217.5,1.3872],[217.51,8.58691037],[217.59,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949067846,[[217.43,7.11261037],[217.36,2.6],[217.34,84.59369526],[217.32,0.0849],[217.28,9.29207508]],[[217.47,1.4309],[217.48,2.6],[217.5,1.3872],[217.51,8.58691037],[217.58,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949068037,[[217.43,7.11261037],[217.42,2.3006],[217.36,2.6],[217.34,84.59369526],[217.32,0.0849]],[[217.47,3.7311],[217.48,2.6],[217.5,1.3872],[217.51,8.58691037],[217.58,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949068436,[[217.43,7.11261037],[217.42,2.3006],[217.36,2.6],[217.34,84.59369526],[217.32,0.0849]],[[217.47,3.7311],[217.48,2.6],[217.5,1.3872],[217.51,8.58691037],[217.57,66.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949070142,[[217.43,9.41321037],[217.36,2.6],[217.34,84.59369526],[217.32,0.0849],[215.67,36.59744521]],[[217.47,3.7311],[217.48,2.6],[217.5,1.3872],[217.51,8.58691037],[217.57,66.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949070544,[[217.43,9.41321037],[217.36,2.6],[217.34,84.59369526],[217.32,0.0849],[217.29,6.35157508]],[[217.47,3.7311],[217.48,2.6],[217.5,1.3872],[217.51,1.4743],[217.57,66.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949070746,[[217.43,9.41321037],[217.36,2.6],[217.34,84.59369526],[217.32,0.0849],[217.29,6.35157508]],[[217.47,3.7311],[217.48,2.6],[217.5,8.49981037],[217.51,1.4743],[217.57,66.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949072948,[[217.43,2.3006],[217.41,7.11261037],[217.36,2.6],[217.34,84.59369526],[217.32,0.0849]],[[217.47,3.7311],[217.48,2.6],[217.5,8.49981037],[217.51,1.4743],[217.57,66.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949073456,[[217.38,2.3011],[217.37,7.11261037],[217.34,84.59369526],[217.33,2.6],[217.32,0.0849]],[[217.42,2.3007],[217.44,7.11261037],[217.47,1.4309],[217.48,2.6],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949073954,[[217.38,2.3011],[217.37,7.11261037],[217.34,84.59369526],[217.33,2.6],[217.32,0.0849]],[[217.42,2.3007],[217.43,2.6],[217.44,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949075858,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.33,2.6],[217.32,0.0849]],[[217.43,4.9006],[217.44,7.11261037],[217.47,1.4309],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949076358,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.33,2.6],[217.32,0.0849]],[[217.43,4.9006],[217.44,7.11261037],[217.47,1.4309],[217.5,1.3872],[217.72,255.71999016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949077162,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.25,30.01049318]],[[217.43,4.9006],[217.44,7.11261037],[217.47,1.4309],[217.5,1.3872],[217.6,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949078163,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.25,10.95647508]],[[217.43,4.9006],[217.44,7.11261037],[217.47,1.4309],[217.5,1.3872],[217.6,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949079061,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.25,30.01049318]],[[217.43,4.9006],[217.44,7.11261037],[217.47,1.4309],[217.5,1.3872],[217.6,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949079262,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.25,30.01049318]],[[217.43,2.3006],[217.44,7.11261037],[217.47,1.4309],[217.5,1.3872],[217.6,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949079463,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.25,30.01049318]],[[217.43,2.3006],[217.44,9.71261037],[217.47,1.4309],[217.5,1.3872],[217.6,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949080562,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.26,25.40559318]],[[217.43,2.3006],[217.44,9.71261037],[217.47,1.4309],[217.5,1.3872],[217.6,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949080967,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.26,6.35157508]],[[217.43,2.3006],[217.44,9.71261037],[217.47,1.4309],[217.5,1.3872],[217.6,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949081958,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.27,6.35157508]],[[217.43,2.3006],[217.44,9.71261037],[217.47,1.4309],[217.5,1.3872],[217.58,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949082158,[[217.39,2.301],[217.37,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.27,6.35157508]],[[217.43,2.3006],[217.44,7.11261037],[217.47,4.0309],[217.5,1.3872],[217.58,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949082364,[[217.41,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.31,4.6037],[217.27,6.35157508]],[[217.47,1.4309],[217.49,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.58,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949082863,[[217.41,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.31,4.6037],[217.3,6.35157508]],[[217.47,1.4309],[217.49,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.61,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949083463,[[217.43,2.3005],[217.41,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.31,4.6037]],[[217.47,1.4309],[217.49,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.61,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949084666,[[217.43,2.3005],[217.41,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.31,4.6037]],[[217.47,3.7311],[217.49,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.61,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949084961,[[217.43,2.3005],[217.41,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.31,10.95527508]],[[217.47,3.7311],[217.49,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949085464,[[217.43,9.41311037],[217.34,84.59369526],[217.32,2.6849],[217.31,10.95527508],[217.21,206.89154403]],[[217.47,3.7311],[217.49,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949086265,[[217.43,9.41311037],[217.34,84.59369526],[217.32,2.6849],[217.31,10.95527508],[217.21,206.89154403]],[[217.47,3.7311],[217.48,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949086461,[[217.43,9.41311037],[217.34,84.59369526],[217.32,2.6849],[217.31,10.95527508],[217.24,158.78348418]],[[217.47,3.7311],[217.48,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949088064,[[217.43,2.3005],[217.41,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.31,10.95527508]],[[217.47,3.7311],[217.48,9.71261037],[217.5,1.3872],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949090269,[[217.43,2.3005],[217.41,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.31,4.6037]],[[217.47,3.7311],[217.48,9.71261037],[217.5,1.3872],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949092573,[[217.42,2.3007],[217.41,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.31,4.6037]],[[217.47,3.7311],[217.48,9.71261037],[217.5,1.3872],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949093269,[[217.43,7.11261037],[217.42,2.3007],[217.35,1.4078],[217.34,84.59369526],[217.32,2.6849]],[[217.47,3.7311],[217.48,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949093874,[[217.43,7.11261037],[217.42,2.3007],[217.36,1.3858],[217.35,1.4078],[217.34,84.59369526]],[[217.47,3.7311],[217.48,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949094871,[[217.42,2.3007],[217.36,1.3858],[217.35,1.4078],[217.34,84.59369526]],[[217.47,3.7311],[217.48,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949095075,[[217.42,2.3007],[217.41,7.11261037],[217.36,1.3858],[217.35,1.4078],[217.34,84.59369526]],[[217.47,3.7311],[217.48,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.62,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949099878,[[217.42,2.3007],[217.41,7.11261037],[217.36,1.3858],[217.35,1.4078],[217.34,84.59369526]],[[217.47,3.7311],[217.48,2.6],[217.5,8.49981037],[217.57,111.61380165],[217.61,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949102279,[[217.42,2.3007],[217.41,7.11261037],[217.36,1.3858],[217.35,1.4078],[217.34,84.59369526]],[[217.47,6.3311],[217.5,8.49981037],[217.57,111.61380165],[217.61,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949102675,[[217.42,2.3007],[217.41,7.11261037],[217.36,1.3858],[217.35,1.4078],[217.34,84.59369526]],[[217.47,6.3311],[217.5,8.49981037],[217.57,111.61380165],[217.61,159.82499385],[219.73,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949102978,[[217.42,2.3007],[217.41,7.11261037],[217.36,1.3858],[217.35,1.4078],[217.34,84.59369526]],[[217.47,6.3311],[217.5,8.49981037],[217.57,111.61380165],[217.61,159.82499385],[219.12,36.68489245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949103383,[[217.36,1.3858],[217.35,1.4078],[217.34,84.59369526],[217.32,0.0849],[217.3,6.35157508]],[[217.47,4.0309],[217.48,7.11261037],[217.5,1.3872],[217.57,111.61380165],[219.12,36.68489245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949103384,[[217.36,1.3858],[217.35,1.4078],[217.34,84.59369526],[217.32,0.0849],[217.3,6.35157508]],[[217.47,4.0309],[217.48,7.11261037],[217.5,1.3872],[217.57,111.61380165],[217.6,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949103578,[[217.38,2.3011],[217.37,7.11261037],[217.34,84.59369526],[217.32,0.0849],[217.3,6.35157508]],[[217.42,2.3008],[217.44,7.11261037],[217.47,4.0309],[217.5,1.3872],[217.57,111.61380165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949103881,[[217.38,2.3011],[217.37,7.11261037],[217.34,84.59369526],[217.32,2.6849],[217.3,9.27097508]],[[217.42,2.3008],[217.44,7.11261037],[217.47,4.0309],[217.5,1.3872],[217.57,111.61380165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949104180,[[217.38,2.3011],[217.37,7.11261037],[217.34,84.59369526],[217.32,0.0849],[217.31,2.6]],[[217.42,2.3008],[217.44,7.11261037],[217.47,4.0309],[217.5,1.3872],[217.57,111.61380165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949105082,[[217.38,2.3011],[217.34,84.59369526],[217.27,6.35157508],[217.26,19.0540181],[217.25,55.41571493]],[[217.42,2.3008],[217.45,7.11261037],[217.47,4.0309],[217.5,1.3872],[217.57,111.61380165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949105282,[[217.38,9.41371037],[217.34,84.59369526],[217.31,2.6],[217.27,6.35157508],[217.26,19.0540181]],[[217.42,2.3008],[217.45,7.11261037],[217.47,4.0309],[217.5,1.3872],[217.57,271.4387955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949106085,[[217.38,9.41371037],[217.34,84.59369526],[217.31,2.6],[217.26,6.35157508],[217.25,23.6590181]],[[217.42,2.3008],[217.45,7.11261037],[217.47,4.0309],[217.5,1.3872],[217.55,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949106382,[[217.38,7.11261037],[217.34,84.59369526],[217.31,2.6],[217.26,6.35157508],[217.25,23.6590181]],[[217.42,2.3008],[217.45,7.11261037],[217.47,4.0309],[217.5,1.3872],[217.55,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949106579,[[217.4,7.11261037],[217.34,84.59369526],[217.31,2.6],[217.27,6.35157508],[217.26,19.0540181]],[[217.47,4.0309],[217.5,1.3872],[217.55,13.78],[217.57,97.83380165],[217.58,164.42319385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949106785,[[217.42,7.11261037],[217.34,84.59369526],[217.31,2.6854],[217.27,6.35157508],[217.26,19.0540181]],[[217.46,2.56],[217.47,1.4309],[217.5,8.49981037],[217.57,111.61380165],[217.58,164.42319385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949107084,[[217.42,9.41331037],[217.34,84.59369526],[217.31,2.6854],[217.27,6.35157508],[217.26,19.0540181]],[[217.46,2.56],[217.47,3.7311],[217.5,8.49981037],[217.57,111.61380165],[217.58,164.42319385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949107484,[[217.42,9.41331037],[217.34,84.59369526],[217.31,2.6854],[217.29,6.35157508],[217.28,19.0540181]],[[217.46,2.56],[217.47,3.7311],[217.5,8.49981037],[217.57,111.61380165],[217.58,4.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949107786,[[217.42,9.41331037],[217.31,2.6854],[217.29,6.35157508],[217.28,19.0540181]],[[217.46,2.56],[217.47,3.7311],[217.5,8.49981037],[217.57,61.62],[217.58,4.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949108080,[[217.42,9.41331037],[217.31,2.6854],[217.29,6.35157508],[217.28,19.0540181],[217.0,13.41857782]],[[217.46,2.56],[217.47,3.7311],[217.5,8.49981037],[217.55,50.42433734],[217.57,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949108280,[[217.42,9.41331037],[217.31,2.6854],[217.29,25.40559318],[217.26,76.2160724],[217.25,4.605]],[[217.46,2.56],[217.47,3.7311],[217.5,8.49981037],[217.55,50.42433734],[217.57,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949108974,[[217.31,2.6854],[217.29,25.40559318],[217.26,76.2160724],[217.25,4.605]],[[217.46,2.56],[217.47,3.7311],[217.5,8.49981037],[217.55,50.42433734],[217.57,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949108975,[[217.41,2.3008],[217.36,2.56],[217.31,0.0854],[217.29,25.40559318],[217.26,76.2160724]],[[217.46,4.8603],[217.47,1.4309],[217.5,8.49981037],[217.55,50.42433734],[217.57,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949109178,[[217.42,7.11261037],[217.41,2.3008],[217.36,2.56],[217.31,0.0854],[217.29,25.40559318]],[[217.46,4.8603],[217.47,1.4309],[217.5,8.49981037],[217.55,50.42433734],[217.57,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949109883,[[217.42,7.11261037],[217.41,2.3008],[217.36,2.56],[217.31,0.0854],[217.29,25.40559318]],[[217.46,4.8603],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.55,50.42433734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949110880,[[217.42,7.11261037],[217.41,2.3008],[217.36,2.56],[217.31,0.0854],[217.3,9.27097508]],[[217.46,4.8603],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.55,50.42433734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949111085,[[217.42,9.41331037],[217.36,2.56],[217.31,0.0854],[217.3,9.27097508]],[[217.46,4.8603],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.55,50.42433734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949111382,[[217.42,9.41331037],[217.36,2.56],[217.31,0.0854],[217.3,9.27097508],[215.68,36.72404758]],[[217.46,4.8603],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949111588,[[217.42,9.41331037],[217.36,2.56],[217.31,0.0854],[217.3,2.9194],[217.29,25.40559318]],[[217.46,4.8603],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.97,19.4935665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949112286,[[217.42,9.41331037],[217.36,2.56],[217.31,0.0854],[217.3,2.9194],[217.29,25.40559318]],[[217.46,4.8603],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.57,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949114587,[[217.42,9.41331037],[217.36,2.56],[217.31,0.0854],[217.3,9.27097508],[217.29,19.0540181]],[[217.46,4.8603],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.57,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949115187,[[217.42,9.41331037],[217.36,2.56],[217.31,6.43697508],[217.3,21.9734181],[217.29,50.81071493]],[[217.46,4.8603],[217.47,1.4309],[217.48,7.11261037],[217.5,1.3872],[217.57,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949116183,[[217.42,9.41331037],[217.36,2.56],[217.31,6.43697508],[217.3,21.9734181],[217.29,50.81071493]],[[217.46,2.3003],[217.48,7.11261037],[217.57,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949116482,[[217.44,7.11261037],[217.37,88.26080379],[217.36,2.56],[217.31,6.43697508],[217.3,23.6578181]],[[217.48,2.56],[217.51,7.11261037],[217.56,1.3797],[217.57,15.1502],[217.6,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949117090,[[217.45,2.3003],[217.44,7.11261037],[217.37,88.26080379],[217.36,2.56],[217.31,6.43697508]],[[217.48,2.56],[217.49,2.3],[217.51,7.11261037],[217.56,1.3797],[217.57,15.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949117391,[[217.45,2.3003],[217.44,7.11261037],[217.37,88.26080379],[217.36,2.56],[217.33,25.40559318]],[[217.48,2.56],[217.49,2.3],[217.51,7.11261037],[217.56,1.3797],[217.57,15.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949117784,[[217.44,7.11261037],[217.37,88.26080379],[217.36,2.56],[217.33,25.40559318]],[[217.48,2.56],[217.49,2.3],[217.51,7.11261037],[217.56,1.3797],[217.57,15.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949117785,[[217.44,7.11261037],[217.37,88.26080379],[217.36,2.56],[217.33,25.40559318],[217.05,1.89237267]],[[217.48,2.56],[217.51,7.11261037],[217.56,1.3797],[217.57,15.1502],[220.65,54.9851416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949117989,[[217.44,9.41311037],[217.37,88.26080379],[217.36,2.56],[217.33,25.40559318],[217.05,1.89237267]],[[217.48,4.8601],[217.51,7.11261037],[217.56,1.3797],[217.57,15.1502],[219.77,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949118189,[[217.44,9.41311037],[217.37,88.26080379],[217.36,2.56],[217.33,25.40559318],[217.05,1.89237267]],[[217.48,4.8601],[217.53,7.11261037],[217.56,1.3797],[217.57,15.1502],[219.15,36.65456237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949118391,[[217.44,9.41311037],[217.37,88.26080379],[217.36,2.56],[217.34,6.35157508],[217.33,19.0540181]],[[217.48,4.8601],[217.53,7.11261037],[217.56,1.3797],[217.57,15.1502],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949119194,[[217.44,9.41311037],[217.37,88.26080379],[217.36,2.56],[217.33,25.40559318],[217.31,50.89611493]],[[217.48,4.8601],[217.53,7.11261037],[217.56,1.3797],[217.57,15.1502],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949119398,[[217.44,9.41311037],[217.37,88.26080379],[217.36,2.56],[217.33,25.40559318],[217.31,50.89611493]],[[217.48,4.8601],[217.56,1.3797],[217.57,15.1502],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949119694,[[217.44,9.41311037],[217.37,88.26080379],[217.36,2.56],[217.33,25.40559318],[217.31,50.89611493]],[[217.48,4.8601],[217.52,7.11261037],[217.56,1.3797],[217.57,15.1502],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949122194,[[217.44,9.41311037],[217.37,88.26080379],[217.36,2.56],[217.33,6.35157508],[217.32,19.0540181]],[[217.48,4.8601],[217.52,7.11261037],[217.56,1.3797],[217.57,15.1502],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949124798,[[217.44,9.41311037],[217.37,88.26080379],[217.36,2.56],[217.33,6.35157508],[217.32,19.0540181]],[[217.48,4.8601],[217.56,1.3797],[217.57,1.3702],[217.64,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949124998,[[217.45,2.3003],[217.44,7.11261037],[217.37,88.26080379],[217.36,2.56],[217.33,6.35157508]],[[217.48,2.56],[217.5,2.2999],[217.56,1.3797],[217.57,1.3702],[217.59,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949125201,[[217.45,2.3003],[217.44,7.11261037],[217.37,88.26080379],[217.36,2.56],[217.33,6.35157508]],[[217.48,2.56],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702],[217.59,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949125898,[[217.45,2.3003],[217.44,7.11261037],[217.37,88.26080379],[217.33,6.35157508],[217.27,127.03150173]],[[217.48,2.56],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702],[217.6,15.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949126100,[[217.45,2.3003],[217.44,7.11261037],[217.37,90.82080379],[217.33,6.35157508],[217.27,127.03150173]],[[217.48,2.56],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702],[217.6,15.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949126495,[[217.45,2.3003],[217.44,7.11261037],[217.37,90.82080379],[217.33,6.35157508],[217.27,127.03150173]],[[217.48,2.56],[217.49,2.3],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949126692,[[217.45,2.3003],[217.44,7.11261037],[217.37,90.82080379],[217.32,6.35157508],[217.31,19.1394181]],[[217.48,2.56],[217.49,2.3],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949127296,[[217.45,2.3003],[217.44,7.11261037],[217.37,90.82080379],[217.32,25.40559318],[217.31,0.0854]],[[217.48,2.56],[217.49,2.3],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949128103,[[217.45,2.3003],[217.44,7.11261037],[217.37,90.82080379],[217.32,25.40559318],[217.31,50.89611493]],[[217.48,2.56],[217.49,2.3],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949129103,[[217.45,2.3003],[217.44,7.11261037],[217.37,90.82080379],[217.33,6.35157508],[217.32,19.0540181]],[[217.48,2.56],[217.49,2.3],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949129301,[[217.45,2.3003],[217.44,7.11261037],[217.37,90.82080379],[217.33,6.35157508],[217.32,19.0540181]],[[217.48,2.56],[217.49,2.3],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949129709,[[217.45,2.3003],[217.44,7.11261037],[217.37,90.82080379],[217.33,6.35157508],[217.32,19.0540181]],[[217.48,2.56],[217.49,2.3],[217.56,1.3797],[217.57,1.3702],[217.65,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949129909,[[217.44,9.41301037],[217.37,90.82080379],[217.33,6.35157508],[217.32,19.0540181]],[[217.48,2.56],[217.49,2.3],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949130205,[[217.44,9.41301037],[217.37,90.82080379],[217.33,6.35157508],[217.32,19.0540181],[215.71,36.71856759]],[[217.48,2.56],[217.49,2.3],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949130511,[[217.44,9.41301037],[217.37,90.82080379],[217.32,6.35157508],[217.31,19.1394181],[217.3,55.41451493]],[[217.48,2.56],[217.49,2.3],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949131405,[[217.44,7.11261037],[217.37,90.82080379],[217.33,6.35157508],[217.32,19.0540181],[217.31,50.89611493]],[[217.48,2.56],[217.49,2.3],[217.52,7.11261037],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949131606,[[217.46,7.11261037],[217.37,90.82080379],[217.33,6.35157508],[217.32,19.0540181],[217.31,50.89611493]],[[217.54,7.11261037],[217.56,1.3797],[217.57,1.3702],[217.64,164.42179385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949131910,[[217.46,7.11261037],[217.37,90.82080379],[217.33,6.35157508],[217.32,19.0540181],[217.31,50.89611493]],[[217.53,2.56],[217.54,7.11261037],[217.56,1.3797],[217.57,1.3702],[217.64,164.42179385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949132110,[[217.46,7.11261037],[217.37,90.82080379],[217.33,6.35157508],[217.32,19.0540181],[217.31,50.89611493]],[[217.53,2.56],[217.54,7.11261037],[217.56,1.3797],[217.57,1.3702],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949132307,[[217.46,9.41281037],[217.37,90.82080379],[217.33,6.35157508],[217.32,19.0540181],[217.31,50.89611493]],[[217.5,2.2998],[217.53,2.56],[217.54,7.11261037],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949132608,[[217.37,88.26080379],[217.34,6.35157508],[217.33,19.0540181],[217.32,50.81071493],[217.31,0.0854]],[[217.5,2.2998],[217.53,2.56],[217.56,1.3797],[217.57,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949132609,[[217.37,88.26080379],[217.34,6.35157508],[217.33,19.0540181],[217.32,50.81071493],[217.31,0.0854]],[[217.5,7.11261037],[217.53,2.56],[217.56,1.3797],[217.57,1.3702],[217.58,62.62747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949132905,[[217.38,2.3011],[217.37,92.42771416],[217.34,6.35157508],[217.33,21.6140181],[217.32,50.81071493]],[[217.43,2.3007],[217.44,7.11261037],[217.53,17.8334],[217.56,1.3797],[217.57,6.49442021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949133101,[[217.38,2.3011],[217.37,92.42771416],[217.33,8.91157508],[217.32,19.0540181],[217.31,53.74901493]],[[217.44,9.67261037],[217.49,2.8199],[217.53,15.2734],[217.65,159.82499385],[218.65,10.19498604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949133301,[[217.41,7.11261037],[217.37,85.31510379],[217.33,8.91157508],[217.32,19.0540181],[217.31,53.74901493]],[[217.44,2.56],[217.49,2.8199],[217.53,1.4934],[217.65,159.82499385],[218.65,10.19498604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949133502,[[217.41,7.11261037],[217.37,85.31510379],[217.33,8.91157508],[217.32,19.0540181],[217.31,53.74901493]],[[217.44,2.56],[217.49,9.93251037],[217.53,1.4934],[217.65,159.82499385],[217.97,7.97101345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949133905,[[217.41,7.11261037],[217.37,85.31510379],[217.33,8.91157508],[217.32,19.0540181],[217.31,53.74901493]],[[217.44,2.56],[217.49,9.93251037],[217.53,1.4934],[217.65,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949134106,[[217.41,7.11261037],[217.37,85.31510379],[217.33,2.56],[217.31,2.9383],[217.3,6.35157508]],[[217.44,2.56],[217.49,9.93251037],[217.53,1.4934],[217.62,159.82499385],[217.67,230.29985159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949134309,[[217.42,2.3007],[217.41,7.11261037],[217.37,85.31510379],[217.33,2.56],[217.31,2.9383]],[[217.44,2.56],[217.46,2.3003],[217.49,9.93251037],[217.53,1.4934],[217.57,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949134509,[[217.42,2.3007],[217.41,7.11261037],[217.37,85.31510379],[217.33,2.56],[217.31,2.9383]],[[217.44,2.56],[217.46,2.3003],[217.49,2.8199],[217.53,1.4934],[217.57,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949134711,[[217.42,2.3007],[217.41,7.11261037],[217.37,85.31510379],[217.33,2.56],[217.31,2.9383]],[[217.44,2.56],[217.46,2.3003],[217.49,2.8199],[217.5,7.11261037],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949135810,[[217.42,2.3007],[217.41,7.11261037],[217.37,85.31510379],[217.33,2.56],[217.31,2.9383]],[[217.44,2.56],[217.45,2.3004],[217.49,2.8199],[217.5,7.11261037],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949136112,[[217.41,9.41341037],[217.37,85.31510379],[217.33,2.56],[217.31,2.9383],[217.25,127.03150173]],[[217.44,2.56],[217.45,2.3004],[217.49,2.8199],[217.5,7.11261037],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949136618,[[217.41,2.3008],[217.4,7.11261037],[217.37,85.31510379],[217.33,2.56],[217.31,2.9383]],[[217.44,2.56],[217.45,2.3004],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949138211,[[217.41,2.3008],[217.37,85.31510379],[217.33,2.56],[217.31,2.9383],[217.18,190.54018102]],[[217.44,2.56],[217.45,2.3004],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949138412,[[217.41,9.41341037],[217.37,85.31510379],[217.33,2.56],[217.31,2.9383],[217.19,211.35136301]],[[217.44,2.56],[217.45,2.3004],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949138607,[[217.41,9.41341037],[217.37,85.31510379],[217.33,2.56],[217.31,2.9383],[217.23,52.4452]],[[217.44,2.56],[217.45,2.3004],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949138812,[[217.41,9.41341037],[217.37,85.31510379],[217.31,2.9383],[217.23,52.4452],[216.83,20.59845398]],[[217.44,2.56],[217.45,2.3004],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949139107,[[217.41,9.41341037],[217.37,85.31510379],[217.35,2.56],[217.31,2.9383],[217.23,52.4452]],[[217.44,2.56],[217.45,2.3004],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949139311,[[217.41,9.41341037],[217.37,85.31510379],[217.35,2.56],[217.31,2.9383],[217.23,211.22868418]],[[217.44,2.56],[217.45,2.3004],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949140013,[[217.41,9.41341037],[217.37,85.31510379],[217.35,2.56],[217.31,2.9383],[217.23,211.22868418]],[[217.44,1.83784687],[217.45,2.3004],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949141716,[[217.41,9.41341037],[217.37,85.31510379],[217.35,2.56],[217.31,2.9383],[217.3,25.40559318]],[[217.44,1.83784687],[217.45,2.3004],[217.49,2.8199],[217.5,7.11261037],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949142411,[[217.42,2.3007],[217.41,7.11261037],[217.37,85.31510379],[217.35,2.56],[217.31,9.28987508]],[[217.44,1.83784687],[217.45,2.3004],[217.49,2.8199],[217.5,7.11261037],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949142912,[[217.39,7.11261037],[217.37,87.61630379],[217.31,9.28987508],[215.69,36.71188104],[215.66,10.53676603]],[[217.41,2.3008],[217.44,1.83784687],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949143115,[[217.39,7.11261037],[217.37,85.31510379],[217.32,2.56],[217.31,9.28987508],[215.69,36.71188104]],[[217.41,2.3008],[217.44,1.83784687],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949143415,[[217.39,7.11261037],[217.37,85.31510379],[217.32,2.56],[217.31,2.9383],[217.3,25.40559318]],[[217.41,2.3008],[217.44,1.83784687],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949144016,[[217.39,7.11261037],[217.37,85.31510379],[217.31,2.9383],[217.29,6.35157508],[217.28,19.0540181]],[[217.41,2.3008],[217.44,1.83784687],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949144215,[[217.39,7.11261037],[217.37,85.31510379],[217.31,5.4983],[217.29,6.35157508],[217.28,19.0540181]],[[217.41,2.3008],[217.44,1.83784687],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949144515,[[217.39,7.11261037],[217.38,2.3011],[217.37,85.31510379],[217.31,5.4983],[217.29,6.35157508]],[[217.41,2.3008],[217.44,1.83784687],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949145016,[[217.39,7.11261037],[217.38,2.3011],[217.37,85.31510379],[217.31,5.4983],[217.26,6.35157508]],[[217.41,2.3008],[217.44,1.83784687],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949146018,[[217.39,9.41361037],[217.37,85.31510379],[217.31,5.4983],[217.26,6.35157508],[215.65,36.70478293]],[[217.42,2.3007],[217.44,1.83784687],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949146218,[[217.41,7.11261037],[217.37,85.31510379],[217.31,5.4983],[217.26,6.35157508],[217.21,127.03150173]],[[217.45,2.56],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934],[217.58,208.672473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949147013,[[217.41,7.11261037],[217.37,85.31510379],[217.31,5.4983],[217.29,6.35157508],[217.28,19.0540181]],[[217.45,2.56],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949147617,[[217.41,9.41341037],[217.37,85.31510379],[217.31,5.4983],[217.29,6.35157508],[217.28,19.0540181]],[[217.45,4.8604],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949148218,[[217.41,7.11261037],[217.37,85.31510379],[217.31,5.4983],[217.29,6.35157508],[217.28,19.0540181]],[[217.45,2.56],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934],[217.57,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949148423,[[217.39,7.11261037],[217.37,85.31510379],[217.31,5.4983],[217.28,25.40559318],[217.22,6.9084]],[[217.45,2.56],[217.48,7.11261037],[217.49,2.8199],[217.53,1.4934],[217.57,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949149218,[[217.39,7.11261037],[217.38,2.3011],[217.37,85.31510379],[217.31,5.4983],[217.28,25.40559318]],[[217.42,2.3007],[217.45,2.56],[217.46,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949149423,[[217.37,92.42771416],[217.31,5.4983],[217.28,6.35157508],[217.27,19.0540181],[217.26,50.81071493]],[[217.45,2.56],[217.46,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949149614,[[217.37,92.42771416],[217.31,5.4129],[217.28,6.35157508],[217.27,19.0540181],[217.26,50.81071493]],[[217.45,2.56],[217.46,7.11261037],[217.49,2.8199],[217.53,1.4934],[217.92,7.96603896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949149823,[[217.37,92.42771416],[217.31,5.4129],[217.28,6.35157508],[217.27,19.0540181],[217.26,50.81071493]],[[217.45,2.56],[217.46,7.11261037],[217.49,2.8199],[217.53,1.4934],[217.92,19.45854142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949150015,[[217.37,92.42771416],[217.36,2.3013],[217.31,5.4129],[217.28,6.35157508],[217.27,19.0540181]],[[217.41,2.3009],[217.45,2.56],[217.46,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949150214,[[217.37,92.42771416],[217.36,2.3013],[217.31,5.4129],[217.26,6.35157508],[217.25,19.1386181]],[[217.41,2.3009],[217.45,2.56],[217.46,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949150816,[[217.37,92.42771416],[217.31,2.8529],[217.26,6.35157508],[217.25,19.1386181],[217.22,76.2160724]],[[217.45,2.56],[217.46,7.11261037],[217.49,2.8199],[217.53,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949151025,[[217.34,2.3014],[217.31,2.8529],[217.25,6.43617508],[217.24,19.0540181],[217.23,103.25591493]],[[217.44,7.11261037],[217.45,3.9327],[217.49,16.5999],[217.54,4.5991],[217.7,260.29207493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949151217,[[217.34,2.3014],[217.27,2.56],[217.25,6.43617508],[217.24,19.0540181],[217.23,103.25591493]],[[217.42,7.11261037],[217.45,3.9327],[217.49,16.5999],[217.54,4.5991],[217.69,13.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949151513,[[217.35,7.11261037],[217.34,2.3014],[217.27,2.56],[217.26,2.9799],[217.25,6.43617508]],[[217.42,7.11261037],[217.45,3.9327],[217.49,16.5999],[217.54,4.5991],[217.69,13.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949151716,[[217.35,7.11261037],[217.34,2.3014],[217.27,2.56],[217.26,2.9799],[217.25,6.43617508]],[[217.39,2.3011],[217.41,1.3624],[217.44,7.11261037],[217.45,3.9327],[217.49,15.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949151916,[[217.35,9.41401037],[217.27,2.56],[217.26,2.9799],[217.25,0.0846],[217.24,6.35157508]],[[217.39,4.8611],[217.41,1.3624],[217.44,7.11261037],[217.45,1.3727],[217.49,15.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949152116,[[217.35,9.41401037],[217.27,2.56],[217.26,2.9799],[217.25,0.0846],[217.24,6.35157508]],[[217.39,4.8611],[217.41,1.3624],[217.44,7.11261037],[217.45,1.3727],[217.49,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949152624,[[217.37,7.11261037],[217.36,2.3013],[217.26,2.9799],[217.25,0.0846],[217.24,6.35157508]],[[217.39,2.56],[217.4,2.3009],[217.41,1.3624],[217.44,7.11261037],[217.45,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949152823,[[217.37,7.11261037],[217.36,2.3013],[217.29,2.56],[217.26,2.9799],[217.25,0.0846]],[[217.39,2.56],[217.41,1.3624],[217.44,7.11261037],[217.45,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949153022,[[217.37,7.11261037],[217.29,2.56],[217.26,2.9799],[217.25,0.0846],[217.13,23.26266301]],[[217.39,2.56],[217.41,1.3624],[217.45,1.3727],[217.46,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949153223,[[217.37,7.11261037],[217.29,2.56],[217.26,2.9799],[217.25,6.43617508],[217.24,19.0540181]],[[217.39,2.56],[217.41,1.3624],[217.45,1.3727],[217.46,7.11261037],[217.58,208.672473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949153820,[[217.37,9.41381037],[217.29,2.56],[217.26,9.33147508],[217.25,19.1386181],[217.24,50.81071493]],[[217.39,2.56],[217.41,1.3624],[217.42,2.3008],[217.45,1.3727],[217.46,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949154020,[[217.37,9.41381037],[217.29,2.56],[217.26,9.33147508],[217.25,19.1386181],[217.24,50.81071493]],[[217.41,1.3624],[217.42,4.8608],[217.45,1.3727],[217.46,7.11261037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949154526,[[217.37,9.41381037],[217.29,2.56],[217.26,9.33147508],[217.25,19.1386181],[217.24,50.81071493]],[[217.41,1.3624],[217.42,4.8608],[217.45,1.3727],[217.46,7.11261037],[219.1,36.60425975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949154827,[[217.37,9.41381037],[217.29,2.56],[217.26,9.33147508],[217.25,19.1386181],[217.24,50.81071493]],[[217.41,1.3624],[217.42,4.8608],[217.45,1.3727],[217.46,7.11261037],[217.92,19.44763735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949155327,[[217.37,9.41381037],[217.29,2.56],[217.26,2.9799],[217.25,6.43617508],[217.24,19.0540181]],[[217.41,1.3624],[217.42,4.8608],[217.45,1.3727],[217.46,7.11261037],[217.58,208.672473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949156220,[[217.37,9.41381037],[217.29,2.56],[217.26,2.9799],[217.25,6.43617508],[217.24,19.0540181]],[[217.41,1.3624],[217.42,4.8608],[217.45,1.3727],[217.46,7.11261037],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949156926,[[217.37,9.41381037],[217.29,2.56],[217.26,9.33147508],[217.25,19.1386181],[217.24,50.81071493]],[[217.41,1.3624],[217.42,4.8608],[217.45,1.3727],[217.46,7.11261037],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949157125,[[217.37,2.3012],[217.26,9.33147508],[217.25,19.0540181],[217.24,50.81071493]],[[217.41,1.3624],[217.42,4.8608],[217.44,7.11261037],[217.45,1.3727],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949157328,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,9.33147508],[217.25,19.1386181]],[[217.41,1.3624],[217.42,4.8608],[217.44,7.11261037],[217.45,1.3727],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949158022,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,2.9799],[217.25,6.43617508]],[[217.41,1.3624],[217.42,4.8608],[217.44,7.11261037],[217.45,1.3727],[217.58,208.672473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949158724,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,2.9799],[217.25,6.43617508]],[[217.41,3.6632],[217.42,2.56],[217.44,7.11261037],[217.45,1.3727],[217.58,208.672473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949159623,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,2.9799],[217.25,6.43617508]],[[217.41,3.6632],[217.42,2.56],[217.44,7.11261037],[217.45,1.3727],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949160521,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,2.9799],[217.25,6.43617508]],[[217.41,3.6632],[217.42,2.56],[217.44,7.11261037],[217.45,1.3727],[217.58,208.672473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949161426,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,9.33147508],[217.25,19.1386181]],[[217.41,3.6632],[217.42,2.56],[217.44,7.11261037],[217.45,1.3727],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949162425,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,2.9799],[217.25,25.49019318]],[[217.41,3.6632],[217.42,2.56],[217.44,7.11261037],[217.45,1.3727],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949162924,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,9.33147508],[217.25,19.1386181]],[[217.41,3.6632],[217.42,2.56],[217.44,7.11261037],[217.45,1.3727],[217.58,48.84747915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949165127,[[217.38,9.41371037],[217.28,2.56],[217.26,9.33147508],[217.25,19.1386181],[217.23,4.6052]],[[217.42,4.8607],[217.46,7.11261037],[217.58,48.84747915],[222.72,91.44877978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949165322,[[217.38,9.41371037],[217.28,2.56],[217.26,2.9799],[217.25,25.49019318],[217.23,55.41591493]],[[217.42,4.8607],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115],[217.58,208.672473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949165927,[[217.38,9.41371037],[217.28,2.56],[217.26,2.9799],[217.25,25.49019318],[217.23,55.41591493]],[[217.41,2.3008],[217.42,2.56],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949166328,[[217.37,2.3012],[217.28,2.56],[217.26,28.38549318],[217.25,50.89531493],[217.23,80.8212724]],[[217.4,2.3009],[217.42,2.56],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949166534,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,28.38549318],[217.25,50.89531493]],[[217.4,2.3009],[217.42,2.56],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949167331,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,9.33147508],[217.25,19.1386181]],[[217.4,2.3009],[217.42,2.56],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949167927,[[217.37,2.3012],[217.36,7.11261037],[217.28,2.56],[217.26,9.33147508],[217.25,19.1386181]],[[217.41,2.3008],[217.42,2.56],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949168331,[[217.37,2.3012],[217.36,7.11261037],[217.3,2.54],[217.27,6.35157508],[217.26,22.0339181]],[[217.41,2.3008],[217.42,2.56],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949168531,[[217.38,2.3011],[217.36,7.11261037],[217.3,2.54],[217.27,6.35157508],[217.26,22.0339181]],[[217.41,4.8408],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949168831,[[217.38,9.41371037],[217.3,2.54],[217.27,6.35157508],[217.26,22.0339181]],[[217.41,4.8408],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115],[217.92,11.48976777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949169032,[[217.38,9.41371037],[217.3,2.54],[217.27,6.35157508],[217.26,22.0339181],[215.62,10.52958834]],[[217.41,4.8408],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115],[217.92,11.48976777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949169428,[[217.38,7.11261037],[217.37,2.3011],[217.3,2.54],[217.27,6.35157508],[217.26,22.0339181]],[[217.41,4.8408],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115],[217.92,11.48976777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949171134,[[217.38,7.11261037],[217.37,2.3011],[217.3,2.54],[217.27,25.40559318],[217.26,2.9799]],[[217.41,4.8408],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115],[217.92,11.48976777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949171334,[[217.38,9.41371037],[217.3,2.54],[217.27,25.40559318],[217.26,2.9799],[215.63,10.52958834]],[[217.41,4.8408],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115],[217.92,11.48976777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949172031,[[217.38,9.41371037],[217.3,2.54],[217.27,25.40559318],[217.26,2.9799],[216.96,65.40545206]],[[217.41,4.8408],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115],[217.92,11.48976777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949172232,[[217.38,9.41371037],[217.3,2.54],[217.27,25.40559318],[217.26,2.9799],[216.96,65.40545206]],[[217.41,4.8408],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115],[217.55,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949172633,[[217.38,9.41371037],[217.3,2.54],[217.27,25.40559318],[217.26,2.9799],[217.05,40.87840754]],[[217.41,4.8408],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115],[217.55,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949172835,[[217.38,9.41371037],[217.3,2.54],[217.27,25.40559318],[217.26,2.9799],[217.05,42.77130028]],[[217.41,4.8408],[217.46,7.11261037],[217.48,1.3927],[217.52,1.4115],[217.55,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949173433,[[217.35,2.3013],[217.34,7.11261037],[217.27,25.40559318],[217.26,2.9799],[217.16,72.36704452]],[[217.39,2.3011],[217.41,2.54],[217.44,7.11261037],[217.48,1.3927],[217.52,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949173733,[[217.32,7.11261037],[217.27,27.94559318],[217.26,2.9799],[217.16,72.36704452],[217.15,157.80205778]],[[217.4,1.4113],[217.41,2.54],[217.42,7.11261037],[217.52,1.4115],[219.1,45.78310849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949174434,[[217.32,7.11261037],[217.27,27.94559318],[217.26,2.9799],[217.16,72.36704452],[217.15,157.80205778]],[[217.4,1.4113],[217.41,2.54],[217.42,7.11261037],[217.52,1.4115],[217.92,7.95961056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949174632,[[217.26,5.5199],[217.25,0.0846],[217.23,30.01079318],[217.21,50.81071493],[217.19,76.2160724]],[[217.37,2.3012],[217.4,8.52391037],[217.41,2.54],[217.52,1.4115],[217.55,207.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949174830,[[217.32,7.11261037],[217.26,5.5199],[217.25,0.0846],[217.23,30.01079318],[217.21,50.81071493]],[[217.37,2.3012],[217.4,8.52391037],[217.41,2.54],[217.52,1.4115],[217.55,207.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949175536,[[217.33,2.3016],[217.32,7.11261037],[217.26,5.5199],[217.25,0.0846],[217.23,30.01079318]],[[217.37,2.3012],[217.4,8.52391037],[217.41,2.54],[217.52,1.4115],[217.55,207.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949175725,[[217.33,2.3016],[217.32,7.11261037],[217.26,5.5199],[217.25,0.0846],[217.23,4.6052]],[[217.37,2.3012],[217.4,8.52391037],[217.41,2.54],[217.52,1.4115],[217.55,207.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949175929,[[217.26,2.9799],[217.25,2.54],[217.17,131.63820173],[217.12,53.51607906],[217.08,13.81]],[[217.35,2.3015],[217.38,7.11261037],[217.4,1.4113],[217.41,2.54],[217.52,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949176133,[[217.3,9.41451037],[217.26,2.9799],[217.25,2.54],[217.19,0.084],[217.17,131.63820173]],[[217.35,2.3015],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[219.16,36.56389026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949176330,[[217.3,7.11261037],[217.26,2.9799],[217.25,2.54],[217.19,0.084],[217.17,131.63820173]],[[217.35,2.3015],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[219.16,36.56389026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949176529,[[217.3,7.11261037],[217.26,2.9799],[217.25,2.54],[217.19,76.3000724],[217.17,131.63820173]],[[217.35,2.3015],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[219.16,36.56389026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949176727,[[217.3,7.11261037],[217.26,2.9799],[217.25,2.54],[217.19,76.3000724],[217.17,131.63820173]],[[217.35,2.3015],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[219.14,36.56389026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949176931,[[217.3,7.11261037],[217.26,2.9799],[217.19,76.3000724],[217.17,131.63820173],[215.08,479.53436114]],[[217.35,2.3015],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[219.14,36.56389026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949177230,[[217.3,7.11261037],[217.26,2.9799],[217.23,2.54],[217.19,76.3000724],[217.17,131.63820173]],[[217.35,2.3015],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[219.14,36.56389026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949177427,[[217.31,2.3018],[217.3,7.11261037],[217.26,2.9799],[217.23,2.54],[217.2,6.35157508]],[[217.35,2.3015],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949178329,[[217.3,7.11261037],[217.29,2.302],[217.26,2.9799],[217.23,2.54],[217.19,6.43557508]],[[217.34,2.3016],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949178538,[[217.3,7.11261037],[217.29,2.302],[217.26,2.9799],[217.19,6.43557508],[215.46,36.70572203]],[[217.34,2.3016],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949178729,[[217.3,7.11261037],[217.29,2.302],[217.23,2.54],[217.19,6.43557508],[217.11,378.28069228]],[[217.34,2.3016],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949178929,[[217.3,7.11261037],[217.29,2.302],[217.23,2.54],[217.2,2.8981],[217.19,6.43557508]],[[217.34,2.3016],[217.36,2.54],[217.38,7.11261037],[217.4,4.3212],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949179433,[[217.3,7.11261037],[217.29,2.302],[217.23,2.54],[217.2,2.8981],[217.19,6.43557508]],[[217.34,2.3016],[217.36,9.65261037],[217.4,4.3212],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949179838,[[217.3,7.11261037],[217.29,2.302],[217.23,2.54],[217.2,2.8981],[217.19,6.43557508]],[[217.34,2.3016],[217.36,9.65261037],[217.4,4.3212],[217.51,13.78],[219.14,82.33809422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949180043,[[217.3,7.11261037],[217.28,2.3022],[217.22,2.54],[217.2,2.8981],[217.19,0.084]],[[217.33,2.3017],[217.36,9.65261037],[217.4,4.3212],[217.47,13.78],[217.48,4.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949180234,[[217.3,7.11261037],[217.22,2.54],[217.2,2.8981],[217.19,0.084]],[[217.33,2.3017],[217.36,9.65261037],[217.4,4.3212],[217.47,13.78],[217.48,4.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949180435,[[217.32,7.11261037],[217.22,2.54],[217.2,2.8981],[217.19,0.084],[216.89,4.605]],[[217.36,9.65261037],[217.4,4.3212],[217.47,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949180436,[[217.32,7.11261037],[217.22,2.54],[217.2,2.8981],[217.19,0.084],[216.89,4.605]],[[217.36,2.54],[217.4,4.3212],[217.47,13.78],[217.75,11.4864],[218.03,634.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949180638,[[217.34,9.41401037],[217.22,2.54],[217.2,2.8981],[217.19,0.084],[217.11,222.94961395]],[[217.36,2.54],[217.39,2.301],[217.4,4.3212],[217.41,7.11261037],[217.47,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949180833,[[217.34,7.11261037],[217.22,2.54],[217.2,2.8981],[217.19,0.084],[217.11,222.94961395]],[[217.36,2.54],[217.39,2.301],[217.4,4.3212],[217.41,7.11261037],[217.47,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949181141,[[217.34,7.11261037],[217.22,2.54],[217.2,2.8981],[217.19,0.084],[217.11,222.94961395]],[[217.36,2.54],[217.39,2.301],[217.4,4.3212],[217.41,7.11261037],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949181337,[[217.34,7.11261037],[217.22,2.54],[217.21,6.35157508],[217.2,21.9521181],[217.19,50.89471493]],[[217.36,2.54],[217.39,2.301],[217.4,4.3212],[217.41,7.11261037],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949182042,[[217.34,9.41411037],[217.22,2.54],[217.21,6.35157508],[217.2,21.9521181],[217.19,50.89471493]],[[217.36,2.54],[217.39,2.301],[217.4,4.3212],[217.41,7.11261037],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949182238,[[217.34,9.41411037],[217.22,2.54],[217.21,6.35157508],[217.2,21.9521181],[217.19,50.89471493]],[[217.36,2.54],[217.38,2.3011],[217.4,4.3212],[217.41,7.11261037],[217.54,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949182540,[[217.34,7.11261037],[217.22,2.54],[217.21,6.35157508],[217.2,21.9521181],[217.19,50.89471493]],[[217.36,2.54],[217.38,2.3011],[217.4,4.3212],[217.41,7.11261037],[217.54,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949183341,[[217.34,7.11261037],[217.33,2.3016],[217.22,2.54],[217.2,9.24967508],[217.19,19.1380181]],[[217.36,2.54],[217.38,2.3011],[217.4,4.3212],[217.41,7.11261037],[217.54,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949183738,[[217.34,7.11261037],[217.22,2.54],[217.2,9.24967508],[217.19,19.1380181]],[[217.36,2.54],[217.38,2.3011],[217.4,4.3212],[217.41,7.11261037],[217.54,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949183739,[[217.34,7.11261037],[217.22,2.54],[217.2,9.24967508],[217.19,19.1380181],[216.78,17.69036805]],[[217.4,4.3212],[217.54,13.78],[219.05,36.53317425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949183943,[[217.36,7.11261037],[217.35,2.3013],[217.22,2.54],[217.21,6.35157508],[217.2,21.9521181]],[[217.39,2.54],[217.4,5.1303],[217.43,7.11261037],[217.52,13.78],[217.53,12.48798683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949184136,[[217.36,7.11261037],[217.35,2.3013],[217.27,2.54],[217.21,6.35157508],[217.2,21.9521181]],[[217.39,2.54],[217.4,5.1303],[217.43,7.11261037],[217.52,13.78],[217.53,8.77020611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949184341,[[217.36,7.11261037],[217.35,2.3013],[217.27,2.54],[217.21,6.35157508],[217.2,21.9521181]],[[217.39,2.54],[217.4,2.8294],[217.43,7.11261037],[217.52,13.78],[217.53,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949184531,[[217.36,7.11261037],[217.35,2.3013],[217.27,2.54],[217.21,6.35157508],[217.2,21.9521181]],[[217.39,4.841],[217.4,2.8294],[217.43,7.11261037],[217.52,13.78],[217.53,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949184742,[[217.27,2.54],[217.23,6.35157508],[217.22,19.0540181],[217.21,50.81071493],[217.2,2.8981]],[[217.39,4.841],[217.4,2.8294],[217.43,7.11261037],[217.52,13.78],[217.53,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949184940,[[217.33,7.11261037],[217.32,2.3017],[217.27,2.54],[217.23,6.35157508],[217.22,19.0540181]],[[217.37,2.3012],[217.39,2.54],[217.4,2.8294],[217.41,7.11261037],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949185543,[[217.33,7.11261037],[217.32,2.3017],[217.27,2.54],[217.2,28.30369318],[217.19,0.084]],[[217.37,2.3012],[217.39,2.54],[217.4,2.8294],[217.41,7.11261037],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949185742,[[217.32,2.3017],[217.27,2.54],[217.2,28.30369318],[217.19,0.084]],[[217.36,2.3013],[217.39,9.65261037],[217.4,2.8294],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949186041,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,28.30369318],[217.19,0.084]],[[217.36,2.3013],[217.39,9.65261037],[217.4,2.8294],[217.42,1.3947],[219.04,36.53716546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949186246,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,28.30369318],[217.19,0.084]],[[217.36,2.3013],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.54,187.12314396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949186439,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,28.30369318],[217.19,0.084]],[[217.36,2.3013],[217.37,2.54],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949187045,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,9.24967508],[217.19,19.1380181]],[[217.36,2.3013],[217.37,2.54],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949187245,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,9.24967508],[217.19,19.1380181]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949187446,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,9.24967508],[217.19,19.1380181]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[219.04,82.32027395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949188142,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,9.24967508],[217.19,19.1380181]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[219.03,36.53716546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949188549,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,2.8981],[217.19,25.48959318]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[219.03,36.53716546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949188846,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,2.8981],[217.19,25.48959318]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[219.04,82.32027395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949189240,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,2.8981],[217.19,6.43557508]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[218.62,294.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949189638,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,2.8981],[217.19,6.43557508]],[[217.37,2.54],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[218.62,294.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949189847,[[217.32,2.3017],[217.31,7.11261037],[217.27,2.54],[217.2,2.8981],[217.19,6.43557508]],[[217.36,2.3013],[217.37,2.54],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949192251,[[217.32,2.3017],[217.31,7.11261037],[217.2,2.8981],[217.19,6.43557508]],[[217.36,2.3013],[217.37,2.54],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949192450,[[217.32,2.3017],[217.31,7.11261037],[217.25,2.54],[217.2,2.8981],[217.19,6.43557508]],[[217.36,2.3013],[217.37,2.54],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949192651,[[217.33,9.41421037],[217.25,2.54],[217.2,2.8981],[217.19,6.43557508],[217.14,127.03150173]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949192950,[[217.33,9.41421037],[217.26,80.47062692],[217.25,2.54],[217.2,2.8981],[217.19,6.43557508]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949193149,[[217.33,9.41421037],[217.26,80.47062692],[217.25,2.54],[217.2,2.8981],[217.19,6.43557508]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[219.99,19.6911297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949193448,[[217.33,9.41421037],[217.26,80.47062692],[217.25,2.54],[217.2,2.8981],[217.19,25.48959318]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.53,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949193950,[[217.33,9.41421037],[217.26,80.47062692],[217.25,2.54],[217.2,9.24967508],[217.19,19.1380181]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.53,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949194544,[[217.33,9.41421037],[217.26,80.47062692],[217.25,2.54],[217.2,9.24967508],[217.19,19.1380181]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.53,173.60499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949194744,[[217.33,9.41421037],[217.26,80.47062692],[217.25,2.54],[217.2,2.8981],[217.19,25.48959318]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.53,173.60499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949194941,[[217.33,9.41421037],[217.25,2.54],[217.2,2.8981],[217.19,25.48959318]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.53,173.60499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949195147,[[217.33,9.41421037],[217.25,2.54],[217.2,2.8981],[217.19,25.48959318],[217.09,190.54018102]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.53,173.60499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949195347,[[217.33,9.41421037],[217.25,2.54],[217.2,2.8981],[217.19,6.43557508],[217.18,19.0540181]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949196148,[[217.33,9.41421037],[217.25,2.54],[217.2,9.24967508],[217.19,19.1380181],[217.16,124.0560724]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949196349,[[217.33,9.41421037],[217.25,2.54],[217.2,9.24967508],[217.19,19.1380181],[217.18,50.81071493]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.51,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949196650,[[217.33,9.41421037],[217.25,2.54],[217.2,9.24967508],[217.19,19.1380181],[217.18,50.81071493]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.53,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949197156,[[217.33,9.41421037],[217.25,2.54],[217.2,9.24967508],[217.19,19.1380181],[217.18,50.81071493]],[[217.37,2.3012],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.53,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949197356,[[217.33,9.41421037],[217.25,2.54],[217.2,9.24967508],[217.19,19.1380181],[217.18,50.81071493]],[[217.37,4.8412],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947],[217.53,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949197557,[[217.33,7.11261037],[217.32,2.3017],[217.25,2.54],[217.2,9.24967508],[217.19,19.1380181]],[[217.36,2.3013],[217.37,2.54],[217.39,7.11261037],[217.4,2.8294],[217.42,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949202868,[[217.34,2.3015],[217.33,7.11261037],[217.25,2.54],[217.2,9.24967508],[217.19,19.1380181]],[[217.38,2.3012],[217.4,2.54],[217.57,191.78999262],[217.92,19.43443393],[217.97,383.57998525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949203057,[[217.35,7.11261037],[217.34,2.3015],[217.29,80.46115259],[217.26,0.0844],[217.25,2.54]],[[217.38,2.3012],[217.4,2.54],[217.43,7.11261037],[217.48,4.3962],[217.57,191.78999262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949203462,[[217.35,7.11261037],[217.33,2.3016],[217.29,80.46115259],[217.27,2.9496],[217.26,0.0844]],[[217.37,2.3013],[217.4,2.54],[217.43,7.11261037],[217.48,4.3962],[217.57,191.78999262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949203766,[[217.35,7.11261037],[217.33,2.3016],[217.29,80.46115259],[217.27,2.9496],[217.26,0.0844]],[[217.37,2.3013],[217.4,2.54],[217.43,7.11261037],[217.48,4.3962],[217.55,207.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949204266,[[217.35,7.11261037],[217.33,2.3016],[217.29,80.46115259],[217.27,2.9496],[217.26,0.0844]],[[217.37,2.3013],[217.4,2.54],[217.43,7.11261037],[217.48,4.3962],[217.54,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949207768,[[217.35,7.11261037],[217.33,2.3016],[217.29,80.46115259],[217.27,2.9496],[217.26,0.0844]],[[217.37,2.3013],[217.4,2.54],[217.41,7.11261037],[217.48,4.3962],[217.54,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949208365,[[217.33,9.41421037],[217.29,80.46115259],[217.27,2.9496],[217.26,0.0844],[217.22,25.40559318]],[[217.37,2.3013],[217.4,2.54],[217.41,7.11261037],[217.48,4.3962],[217.53,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949208874,[[217.29,80.46115259],[217.27,2.9496],[217.22,25.40559318]],[[217.37,7.11261037],[217.4,2.54],[217.48,18.1762],[217.49,4.6],[217.53,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949209063,[[217.29,89.87576296],[217.27,2.9496],[217.24,2.54],[217.22,25.40559318],[217.2,0.0843]],[[217.37,7.11261037],[217.4,2.54],[217.48,18.1762],[217.49,4.6],[217.53,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949209064,[[217.29,89.87576296],[217.27,2.9496],[217.24,2.54],[217.22,25.40559318],[217.2,0.0843]],[[217.33,2.3017],[217.37,7.11261037],[217.4,3.9642],[217.48,16.6872],[217.49,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949209263,[[217.29,89.87576296],[217.27,2.9496],[217.24,2.54],[217.23,6.35157508],[217.22,19.0540181]],[[217.33,2.3017],[217.37,7.11261037],[217.4,3.9642],[217.48,16.6872],[217.49,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949209477,[[217.29,87.57376296],[217.27,5.2518],[217.24,2.54],[217.23,6.35157508],[217.22,19.0540181]],[[217.31,2.3019],[217.37,7.11261037],[217.4,3.9642],[217.45,61.33712052],[217.48,2.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949209668,[[217.29,87.57376296],[217.27,5.2518],[217.24,2.54],[217.23,6.35157508],[217.22,19.0540181]],[[217.31,2.3019],[217.37,7.11261037],[217.4,1.4242],[217.45,61.33712052],[217.48,2.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949209866,[[217.29,87.57376296],[217.27,5.2518],[217.24,2.54],[217.23,6.35157508],[217.22,19.0540181]],[[217.31,2.3019],[217.35,2.54],[217.37,7.11261037],[217.4,1.4242],[217.45,61.33712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949210373,[[217.29,87.57376296],[217.27,5.2518],[217.24,2.54],[217.2,6.43587508],[217.19,19.0540181]],[[217.31,2.3019],[217.35,2.54],[217.37,7.11261037],[217.4,1.4242],[217.45,61.33712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949210671,[[217.24,7.11261037],[217.2,6.43587508],[217.19,19.0540181],[217.16,76.2160724],[217.11,16.35136301]],[[217.31,7.11261037],[217.35,2.54],[217.4,1.4242],[217.42,13.78],[217.43,4.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949210868,[[217.24,7.11261037],[217.2,6.43587508],[217.19,21.8763181],[217.17,2.54],[217.16,76.2160724]],[[217.31,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.42,13.78],[217.43,4.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949211066,[[217.24,7.11261037],[217.2,0.0843],[217.19,9.17387508],[217.18,19.0540181],[217.17,50.81071493]],[[217.3,2.54],[217.32,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.42,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949211270,[[217.24,7.11261037],[217.23,2.3027],[217.2,0.0843],[217.19,9.17387508],[217.18,21.5940181]],[[217.27,2.3023],[217.3,2.54],[217.32,7.11261037],[217.36,2.9087],[217.4,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949211468,[[217.24,7.11261037],[217.23,2.3027],[217.2,0.0843],[217.19,9.17387508],[217.18,21.5940181]],[[217.27,2.3023],[217.3,2.54],[217.36,2.9087],[217.4,1.4242],[218.97,36.50048895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949211669,[[217.24,7.11261037],[217.23,2.3027],[217.2,0.0843],[217.19,9.17387508],[217.18,21.5940181]],[[217.27,2.3023],[217.3,2.54],[217.32,7.11261037],[217.36,2.9087],[217.4,15.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949212370,[[217.24,7.11261037],[217.19,9.17387508],[217.18,21.5940181]],[[217.27,2.3023],[217.3,2.54],[217.32,7.11261037],[217.36,2.9087],[217.4,15.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949212371,[[217.24,7.11261037],[217.22,2.3028],[217.19,2.8223],[217.18,2.54],[217.14,6.35157508]],[[217.27,2.3023],[217.3,2.54],[217.32,7.11261037],[217.36,2.9087],[217.4,15.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949212575,[[217.24,7.11261037],[217.22,2.3028],[217.19,2.8223],[217.18,2.54],[217.14,6.35157508]],[[217.27,2.3023],[217.3,2.54],[217.32,7.11261037],[217.36,2.9087],[217.4,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949213072,[[217.24,7.11261037],[217.23,2.3027],[217.19,2.8223],[217.18,2.54],[217.13,6.43587508]],[[217.27,2.3023],[217.3,2.54],[217.32,7.11261037],[217.36,2.9087],[217.4,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949215181,[[217.24,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,6.43587508]],[[217.27,2.3023],[217.3,2.54],[217.32,7.11261037],[217.36,2.9087],[217.4,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949215476,[[217.24,7.11261037],[217.22,2.3027],[217.19,2.8223],[217.18,2.54],[217.13,0.0843]],[[217.27,2.3023],[217.3,2.54],[217.32,7.11261037],[217.36,2.9087],[217.4,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949215674,[[217.24,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[216.9,1.89401845]],[[217.27,2.3023],[217.3,2.54],[217.36,2.9087],[217.4,1.4242],[218.97,36.4529625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949215868,[[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[216.9,1.89401845]],[[217.27,2.3023],[217.3,2.54],[217.36,2.9087],[217.4,1.4242],[218.97,36.4529625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949215869,[[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[216.9,1.89401845]],[[217.3,2.54],[217.31,2.3019],[217.36,2.9087],[217.4,1.4242],[218.97,36.4529625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949216074,[[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.11,25.40559318]],[[217.3,2.54],[217.35,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.48,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949216785,[[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,6.35157508]],[[217.3,2.54],[217.35,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.48,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949216786,[[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,6.35157508]],[[217.3,2.54],[217.35,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949217480,[[217.26,9.41491037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,6.35157508]],[[217.3,4.842],[217.35,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949218284,[[217.26,9.41491037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,25.40559318]],[[217.3,4.842],[217.35,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949219078,[[217.24,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,6.35157508]],[[217.3,2.54],[217.36,2.9087],[217.4,1.4242],[217.43,18.4114],[217.48,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949219279,[[217.24,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,6.35157508]],[[217.3,2.54],[217.33,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.42,5.10397975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949219482,[[217.24,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,6.35157508]],[[217.3,2.54],[217.33,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.42,7.36255652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949219669,[[217.24,7.11261037],[217.19,2.8223],[217.13,0.0843],[217.12,6.35157508]],[[217.3,2.54],[217.33,7.11261037],[217.36,2.9087],[217.4,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949219874,[[217.24,7.11261037],[217.19,5.3623],[217.13,0.0843],[217.12,6.35157508],[217.06,252.75625875]],[[217.3,2.54],[217.33,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949220486,[[217.26,2.3023],[217.24,7.11261037],[217.19,5.3623],[217.13,0.0843],[217.12,6.35157508]],[[217.3,4.842],[217.33,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949220888,[[217.24,7.11261037],[217.19,5.3623],[217.13,0.0843],[217.12,6.35157508]],[[217.3,2.54],[217.33,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949221081,[[217.24,7.11261037],[217.19,5.3623],[217.13,0.0843],[217.12,6.35157508],[215.51,36.67782428]],[[217.3,2.54],[217.33,7.11261037],[217.36,2.9087],[217.4,1.4242],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949221386,[[217.24,7.11261037],[217.19,5.3623],[217.13,0.0843],[217.12,6.35157508],[216.99,16.35136301]],[[217.29,2.3022],[217.3,2.54],[217.33,7.11261037],[217.36,2.9087],[217.4,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949222081,[[217.24,7.11261037],[217.19,5.3623],[217.13,0.0843],[216.99,16.35136301]],[[217.29,2.3022],[217.3,2.54],[217.33,7.11261037],[217.36,2.9087],[217.4,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949222082,[[217.25,2.3025],[217.24,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843]],[[217.29,2.3022],[217.3,2.54],[217.33,7.11261037],[217.36,2.9087],[217.4,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949223483,[[217.25,2.3025],[217.24,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843]],[[217.29,2.3022],[217.3,2.54],[217.32,1.4198],[217.33,7.11261037],[217.36,2.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949225490,[[217.24,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,25.40559318]],[[217.3,2.54],[217.32,1.4198],[217.33,7.11261037],[217.36,2.9087],[217.48,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949225784,[[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,25.40559318]],[[217.3,2.54],[217.31,2.3019],[217.32,1.4198],[217.33,7.11261037],[217.36,2.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949225979,[[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,25.40559318]],[[217.3,2.54],[217.31,2.3019],[217.32,1.4198],[217.36,2.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949226183,[[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843],[217.12,25.40559318]],[[217.3,2.54],[217.31,2.3019],[217.32,1.4198],[217.34,7.11261037],[217.36,2.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949226586,[[217.27,2.3022],[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,0.0843]],[[217.3,2.54],[217.31,2.3019],[217.32,1.4198],[217.34,7.11261037],[217.36,2.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949226985,[[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,6.43587508],[217.12,19.0540181]],[[217.3,2.54],[217.31,2.3019],[217.32,1.4198],[217.34,7.11261037],[217.36,2.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949227489,[[217.28,2.3022],[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,6.43587508]],[[217.3,2.54],[217.32,3.7216],[217.34,7.11261037],[217.36,2.9087],[218.99,36.45239925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949228490,[[217.28,2.3022],[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,6.43587508]],[[217.3,2.54],[217.32,3.7216],[217.34,7.11261037],[217.36,2.9087],[217.49,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949228984,[[217.28,2.3022],[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,6.43587508]],[[217.32,3.7216],[217.34,7.11261037],[217.36,2.9087],[217.49,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949229188,[[217.28,2.3022],[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.13,6.43587508]],[[217.32,6.2816],[217.34,7.11261037],[217.36,2.9087],[217.49,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949229489,[[217.28,2.3022],[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.14,6.35157508]],[[217.32,6.2816],[217.34,7.11261037],[217.36,2.9087],[217.5,159.82499385],[217.52,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949231889,[[217.28,2.3022],[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.14,6.35157508]],[[217.32,6.2816],[217.34,7.11261037],[217.36,2.9087],[217.46,47.86],[217.5,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949232292,[[217.27,2.3022],[217.26,7.11261037],[217.19,2.8223],[217.18,2.54],[217.16,4.6069]],[[217.32,6.2816],[217.34,7.11261037],[217.36,2.9087],[217.46,47.86],[217.5,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949232482,[[217.28,7.11261037],[217.19,2.8223],[217.18,2.54],[217.16,4.6069]],[[217.32,1.4198],[217.36,10.02131037],[217.46,47.86],[217.5,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949232681,[[217.28,7.11261037],[217.19,2.8223],[217.18,2.54],[217.16,4.6069],[216.98,36.05364452]],[[217.33,2.56],[217.36,2.9087],[217.37,7.11261037],[217.46,47.86],[217.5,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949232880,[[217.28,7.11261037],[217.23,2.56],[217.2,0.0852],[217.19,2.8223],[217.16,4.6069]],[[217.33,2.56],[217.36,2.9087],[217.37,7.11261037],[217.42,1.4959],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949233589,[[217.2,0.0852],[217.19,2.8223],[217.16,7.1669]],[[217.31,7.11261037],[217.33,2.56],[217.36,2.9087],[217.42,1.4959],[217.44,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949233890,[[217.23,7.11261037],[217.19,2.8223],[217.16,4.6069],[217.15,25.40559318],[217.13,50.81071493]],[[217.31,7.11261037],[217.33,2.56],[217.35,1.4959],[217.36,2.9087],[217.44,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949234191,[[217.25,2.3024],[217.23,7.11261037],[217.19,2.8223],[217.17,2.56],[217.16,4.6069]],[[217.3,2.302],[217.31,7.11261037],[217.33,2.56],[217.35,1.4959],[217.36,2.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949234386,[[217.25,7.11261037],[217.19,2.8223],[217.17,2.56],[217.16,4.6069],[215.49,10.56184765]],[[217.33,2.56],[217.34,7.11261037],[217.35,1.4959],[217.36,2.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949234587,[[217.3,2.3019],[217.27,7.11261037],[217.19,2.8223],[217.17,2.56],[217.16,4.6069]],[[217.33,2.56],[217.34,9.41411037],[217.35,1.4959],[217.36,2.9087],[218.45,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949234890,[[217.29,7.11261037],[217.22,2.56],[217.19,2.8223],[217.16,4.6069],[217.12,25.40559318]],[[217.35,1.4959],[217.36,2.9087],[217.38,7.11261037],[217.46,61.67],[217.48,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949235086,[[217.31,7.11261037],[217.22,2.56],[217.19,2.8223],[217.16,4.6069],[217.12,25.40559318]],[[217.35,1.4959],[217.4,7.11261037],[217.46,61.67],[217.48,159.82499385],[217.63,4.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949235285,[[217.33,9.41411037],[217.22,2.56],[217.19,2.8223],[217.16,4.6069],[217.12,25.40559318]],[[217.37,2.56],[217.38,2.3012],[217.4,7.11261037],[217.44,2.8873],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949235488,[[217.33,9.41411037],[217.23,0.0852],[217.22,2.56],[217.19,2.8223],[217.16,30.01249318]],[[217.38,2.3012],[217.4,7.11261037],[217.44,4.2548],[217.46,47.86],[217.52,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949235692,[[217.33,9.41411037],[217.23,0.0852],[217.22,2.56],[217.19,2.8223],[217.16,30.01249318]],[[217.37,2.56],[217.38,2.3012],[217.4,7.11261037],[217.44,4.2548],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949236294,[[217.33,9.41411037],[217.23,0.0852],[217.22,2.56],[217.19,2.8223],[217.17,25.40559318]],[[217.37,2.56],[217.38,2.3012],[217.4,7.11261037],[217.44,4.2548],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949237196,[[217.33,2.3015],[217.23,0.0852],[217.22,2.56],[217.19,2.8223],[217.17,25.40559318]],[[217.37,2.56],[217.38,2.3012],[217.4,7.11261037],[217.44,4.2548],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949237395,[[217.33,9.41411037],[217.23,0.0852],[217.22,2.56],[217.19,2.8223],[217.18,6.35157508]],[[217.37,2.56],[217.38,2.3012],[217.44,4.2548],[217.46,47.86],[218.44,24.90485682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949237596,[[217.36,2.3013],[217.33,7.11261037],[217.23,0.0852],[217.22,2.56],[217.19,2.8223]],[[217.4,2.301],[217.42,7.11261037],[217.44,4.2548],[217.46,47.86],[217.52,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949237794,[[217.36,2.3013],[217.33,7.11261037],[217.27,2.56],[217.23,0.0852],[217.19,2.8223]],[[217.39,2.56],[217.4,2.301],[217.42,7.11261037],[217.44,4.2548],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949238297,[[217.36,2.3013],[217.33,7.11261037],[217.27,2.56],[217.23,0.0852],[217.2,25.40559318]],[[217.39,2.56],[217.4,2.301],[217.42,7.11261037],[217.44,4.2548],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949238490,[[217.34,2.3014],[217.33,7.11261037],[217.27,2.56],[217.23,0.0852],[217.2,25.40559318]],[[217.39,2.56],[217.4,2.301],[217.42,7.11261037],[217.44,4.2548],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949238695,[[217.33,7.11261037],[217.27,2.56],[217.23,0.0852],[217.2,25.40559318],[214.11,54.98426519]],[[217.39,2.56],[217.4,2.301],[217.42,7.11261037],[217.44,4.2548],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949239101,[[217.33,7.11261037],[217.27,2.56],[217.23,0.0852],[217.21,6.35157508],[217.2,19.0540181]],[[217.39,2.56],[217.4,2.301],[217.42,7.11261037],[217.44,4.2548],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949239291,[[217.3,2.3019],[217.27,2.56],[217.23,0.0852],[217.21,6.35157508],[217.2,19.0540181]],[[217.39,2.56],[217.4,2.301],[217.42,7.11261037],[217.44,4.2548],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949239490,[[217.21,8.91157508],[217.2,19.0540181],[215.59,82.54036549],[214.09,367.81054825],[211.96,206.35091374]],[[217.34,2.3016],[217.35,7.11261037],[217.39,2.56],[217.44,4.2548],[217.45,61.36712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949239693,[[217.21,8.91157508],[217.2,19.0540181],[217.18,0.0838],[217.04,27.95096422],[216.74,20.56353467]],[[217.34,2.56],[217.35,7.11261037],[217.44,4.2548],[217.45,61.36712052],[219.62,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949239894,[[217.27,9.41481037],[217.21,8.91157508],[217.2,19.0540181],[217.18,0.0838],[217.08,16.35136301]],[[217.34,2.56],[217.35,7.11261037],[217.44,4.2548],[217.45,61.36712052],[219.62,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949240095,[[217.27,7.11261037],[217.21,8.91157508],[217.2,19.0540181],[217.18,0.0838],[217.08,16.35136301]],[[217.32,2.3018],[217.34,2.56],[217.35,7.11261037],[217.44,4.2548],[217.45,61.36712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949240496,[[217.27,7.11261037],[217.21,2.56],[217.19,2.8223],[217.18,0.0838],[217.15,25.40559318]],[[217.32,2.3018],[217.34,2.56],[217.35,7.11261037],[217.44,4.2548],[217.45,61.36712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949240800,[[217.28,2.3021],[217.27,7.11261037],[217.21,2.56],[217.19,2.8223],[217.18,0.0838]],[[217.32,2.3018],[217.34,2.56],[217.35,7.11261037],[217.44,4.2548],[217.45,61.36712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949240999,[[217.28,2.3021],[217.27,7.11261037],[217.21,2.56],[217.19,2.8223],[217.18,0.0838]],[[217.33,2.3016],[217.34,2.56],[217.35,7.11261037],[217.44,4.2548],[217.45,61.36712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949241191,[[217.29,2.302],[217.21,2.56],[217.19,2.8223],[217.18,0.0838],[215.54,36.65950668]],[[217.33,2.3016],[217.34,2.56],[217.35,7.11261037],[217.44,4.2548],[217.45,61.36712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949241394,[[217.29,2.302],[217.28,7.11261037],[217.21,2.56],[217.19,2.8223],[217.18,0.0838]],[[217.33,2.3016],[217.34,2.56],[217.35,7.11261037],[217.44,4.2548],[217.45,61.36712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949243300,[[217.29,2.302],[217.28,7.11261037],[217.19,2.8223],[217.18,0.0838],[217.05,211.35136301]],[[217.33,2.3016],[217.34,2.56],[217.35,7.11261037],[217.44,4.2548],[217.45,61.36712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949243494,[[217.27,7.11261037],[217.25,2.3024],[217.22,2.56],[217.19,2.8223],[217.18,0.0838]],[[217.31,2.3019],[217.34,2.56],[217.35,7.11261037],[217.44,18.0648],[217.45,47.55712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949243700,[[217.27,7.11261037],[217.22,2.56],[217.19,2.8223],[217.18,0.0838],[217.16,30.01249318]],[[217.31,2.3019],[217.33,7.11261037],[217.34,3.9312],[217.44,16.6973],[217.45,47.55712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949244200,[[217.27,7.11261037],[217.2,2.56],[217.19,2.8223],[217.18,0.0838],[217.16,30.01249318]],[[217.31,2.3019],[217.33,7.11261037],[217.34,3.9312],[217.44,16.6973],[217.45,47.55712052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949244399,[[217.25,9.41511037],[217.19,2.8223],[217.18,0.0838],[217.15,6.35157508],[217.14,19.0540181]],[[217.3,2.302],[217.33,7.11261037],[217.34,3.9312],[217.44,16.6973],[217.45,52.15802052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949244601,[[217.25,7.11261037],[217.19,5.3823],[217.15,6.35157508],[217.14,19.0540181],[215.55,45.89093397]],[[217.33,7.11261037],[217.34,3.9312],[217.44,16.6973],[217.45,52.15802052],[218.99,45.78310849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949244797,[[217.25,7.11261037],[217.19,5.3823],[217.15,6.35157508],[217.14,19.1380181],[215.55,45.89093397]],[[217.33,7.11261037],[217.34,3.9312],[217.42,13.81],[217.43,5.10653609],[217.44,2.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949245101,[[217.25,7.11261037],[217.24,2.3026],[217.19,5.3823],[217.14,0.084],[217.12,25.40559318]],[[217.33,7.11261037],[217.34,3.9312],[217.42,13.81],[217.44,2.8873],[217.46,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949245801,[[217.25,7.11261037],[217.24,2.3026],[217.19,5.3823],[217.14,0.084],[217.12,25.40559318]],[[217.29,2.3022],[217.33,7.11261037],[217.34,3.9312],[217.43,13.81],[217.44,2.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949246600,[[217.27,7.11261037],[217.19,5.3823],[217.14,0.084],[217.12,25.40559318]],[[217.32,2.3018],[217.33,7.11261037],[217.34,3.9312],[217.44,2.8873],[217.45,225.79301437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949246901,[[217.27,7.11261037],[217.19,5.3823],[217.14,0.084],[217.13,25.40559318],[217.11,50.81071493]],[[217.32,2.3018],[217.34,3.9312],[217.35,7.11261037],[217.44,2.8873],[217.45,65.96802052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949247301,[[217.27,7.11261037],[217.19,5.3823],[217.14,0.084],[217.13,25.40559318],[217.11,50.81071493]],[[217.33,2.3016],[217.34,3.9312],[217.35,7.11261037],[217.44,2.8873],[217.45,65.96802052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949247595,[[217.27,7.11261037],[217.19,5.3823],[217.14,0.084],[217.13,25.40559318],[217.11,50.81071493]],[[217.34,3.9312],[217.35,7.11261037],[217.44,16.6973],[217.45,52.15802052],[220.47,479.4376405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949247901,[[217.27,7.11261037],[217.19,5.3823],[217.15,6.35157508],[217.14,19.1380181],[217.13,50.81071493]],[[217.34,3.9312],[217.35,7.11261037],[217.44,16.6973],[217.45,52.15802052],[217.46,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949248601,[[217.28,2.3022],[217.27,7.11261037],[217.19,5.3823],[217.15,25.40559318],[217.14,50.89471493]],[[217.32,2.3017],[217.34,3.9312],[217.35,7.11261037],[217.44,16.6973],[217.45,52.15802052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949249302,[[217.27,7.11261037],[217.19,5.3823],[217.15,25.40559318],[217.14,50.89471493],[217.02,190.54018102]],[[217.34,3.9312],[217.35,7.11261037],[217.44,16.6973],[217.45,52.15802052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949249503,[[217.25,7.11261037],[217.19,5.3823],[217.15,25.40559318],[217.14,50.89471493],[217.02,190.54018102]],[[217.29,2.3021],[217.33,7.11261037],[217.34,3.9312],[217.42,13.81],[217.43,5.10915335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949249806,[[217.25,7.11261037],[217.19,5.3823],[217.15,25.40559318],[217.14,50.89471493],[217.02,190.54018102]],[[217.29,2.3021],[217.33,7.11261037],[217.34,3.9312],[217.42,13.81],[217.81,19.41226556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949250000,[[217.25,7.11261037],[217.19,5.3823],[217.14,25.48959318],[217.12,50.81071493],[217.1,76.2160724]],[[217.29,2.3021],[217.33,7.11261037],[217.34,3.9312],[217.42,13.81],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949250500,[[217.26,2.3024],[217.25,7.11261037],[217.19,5.3823],[217.14,25.48959318],[217.12,50.81071493]],[[217.29,2.3021],[217.33,7.11261037],[217.34,3.9312],[217.42,13.81],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949250701,[[217.26,2.3024],[217.25,7.11261037],[217.19,5.3823],[217.14,6.43557508],[217.13,19.0540181]],[[217.29,2.3021],[217.33,7.11261037],[217.34,3.9312],[217.43,13.81],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949251804,[[217.27,2.3023],[217.25,7.11261037],[217.19,5.3823],[217.14,6.43557508],[217.13,19.0540181]],[[217.3,2.302],[217.33,7.11261037],[217.34,3.9312],[217.43,13.81],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949252100,[[217.27,9.41491037],[217.19,5.3823],[217.14,6.43557508],[217.13,19.0540181],[217.04,44.30232723]],[[217.34,3.9312],[217.35,7.11261037],[217.43,13.81],[217.47,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949252307,[[217.27,9.41491037],[217.19,5.3823],[217.14,6.43557508],[217.13,19.0540181],[217.04,44.30232723]],[[217.34,3.9312],[217.35,7.11261037],[217.43,13.81],[217.47,159.82499385],[218.98,82.29823975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949252809,[[217.24,2.3025],[217.19,2.8223],[217.14,28.04959318],[217.11,76.2160724],[217.09,131.63980173]],[[217.28,2.3022],[217.34,3.9312],[217.47,159.82499385],[218.98,82.29823975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949252810,[[217.24,2.3025],[217.19,2.8223],[217.14,28.04959318],[217.11,76.2160724],[217.09,131.63980173]],[[217.28,2.3022],[217.3,7.11261037],[217.34,3.9312],[217.41,13.81],[217.42,5.11306269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949253011,[[217.24,2.3025],[217.19,2.8223],[217.15,2.56],[217.14,25.48959318],[217.11,76.2160724]],[[217.28,2.3022],[217.29,2.56],[217.3,7.11261037],[217.33,1.4392],[217.34,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949253308,[[217.24,2.3025],[217.23,7.11261037],[217.19,2.8223],[217.15,2.56],[217.14,25.48959318]],[[217.28,2.3022],[217.29,2.56],[217.3,7.11261037],[217.33,1.4392],[217.34,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949253503,[[217.24,2.3025],[217.23,7.11261037],[217.19,2.8223],[217.15,2.56],[217.14,0.084]],[[217.28,2.3022],[217.29,2.56],[217.3,7.11261037],[217.33,1.4392],[217.34,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949257108,[[217.23,7.11261037],[217.19,2.8223],[217.15,2.56],[217.14,0.084],[214.02,55.08037391]],[[217.29,2.56],[217.32,7.11261037],[217.33,1.4392],[217.34,1.3712],[220.45,54.79605939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949257309,[[217.25,2.3025],[217.23,7.11261037],[217.19,2.8223],[217.15,2.56],[217.14,0.084]],[[217.29,4.8621],[217.32,7.11261037],[217.33,1.4392],[217.34,1.3712],[220.45,54.79605939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949257510,[[217.25,9.41511037],[217.19,2.8223],[217.15,2.56],[217.14,0.084],[215.51,36.71770162]],[[217.29,4.8621],[217.32,7.11261037],[217.33,1.4392],[217.34,1.3712],[218.95,36.53961328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949257705,[[217.19,2.8223],[217.15,2.56],[217.14,0.084],[215.93,294.6],[215.51,36.71770162]],[[217.29,2.56],[217.3,7.11261037],[217.33,1.4392],[217.34,1.3712],[218.95,36.53961328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949257901,[[217.23,7.11261037],[217.19,2.8223],[217.15,2.56],[217.14,0.084],[217.12,6.35157508]],[[217.29,2.56],[217.3,7.11261037],[217.32,1.4133],[217.33,1.4392],[217.34,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949258403,[[217.24,2.3026],[217.23,7.11261037],[217.19,2.8223],[217.15,2.56],[217.14,0.084]],[[217.28,2.3022],[217.29,2.56],[217.3,7.11261037],[217.32,1.4133],[217.33,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949260708,[[217.24,2.3026],[217.19,2.8223],[217.15,2.56],[217.14,0.084],[215.51,36.71266348]],[[217.28,2.3022],[217.29,2.56],[217.3,7.11261037],[217.32,1.4133],[217.33,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949260909,[[217.24,2.3026],[217.23,7.11261037],[217.19,2.8223],[217.15,2.56],[217.14,0.084]],[[217.28,2.3022],[217.29,2.56],[217.3,7.11261037],[217.32,1.4133],[217.33,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949269514,[[217.24,2.3026],[217.23,7.11261037],[217.19,2.8223],[217.15,2.56],[217.14,0.084]],[[217.27,2.3023],[217.29,2.56],[217.3,7.11261037],[217.32,1.4133],[217.33,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949270308,[[217.24,2.3026],[217.23,7.05430553],[217.19,2.8223],[217.15,2.56],[217.14,0.084]],[[217.27,2.3023],[217.29,2.56],[217.3,7.05430553],[217.32,1.4133],[217.33,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949276515,[[217.24,2.3026],[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.14,0.084]],[[217.27,2.3023],[217.29,2.56],[217.3,7.05430553],[217.32,1.4133],[217.33,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949276915,[[217.24,2.3026],[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.14,6.43557508]],[[217.27,2.3023],[217.29,2.56],[217.3,7.05430553],[217.32,1.4133],[217.33,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949277716,[[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.14,6.43557508],[217.03,283.63172554]],[[217.29,2.56],[217.3,7.05430553],[217.32,1.4133],[217.33,1.4392],[217.42,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949277916,[[217.23,7.05430553],[217.22,2.3027],[217.19,2.8223],[217.17,2.6],[217.14,6.43557508]],[[217.25,2.3025],[217.29,2.56],[217.3,7.05430553],[217.32,1.4133],[217.33,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949278413,[[217.23,7.05430553],[217.22,2.3027],[217.19,2.8223],[217.17,2.6],[217.14,0.084]],[[217.25,2.3025],[217.29,2.56],[217.3,7.05430553],[217.32,1.4133],[217.33,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949278921,[[217.24,2.3026],[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.14,0.084]],[[217.27,2.3024],[217.29,2.56],[217.3,7.05430553],[217.32,1.4133],[217.33,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949282015,[[217.24,2.3026],[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.14,0.084]],[[217.27,2.3024],[217.29,2.56],[217.32,8.46760553],[217.33,1.4392],[218.82,45.59741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949283316,[[217.24,2.3026],[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.14,6.43557508]],[[217.27,2.3024],[217.29,2.56],[217.32,8.46760553],[217.33,1.4392],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949284021,[[217.24,2.3026],[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.14,25.48959318]],[[217.27,2.3024],[217.29,2.56],[217.32,8.46760553],[217.33,1.4392],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949284322,[[217.24,2.3026],[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.14,25.48959318]],[[217.28,2.3022],[217.29,2.56],[217.32,8.46760553],[217.33,1.4392],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949284732,[[217.24,2.3026],[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.15,6.35157508]],[[217.28,2.3022],[217.29,2.56],[217.32,8.46760553],[217.33,1.4392],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949285815,[[217.24,2.3026],[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.15,6.35157508]],[[217.28,2.3022],[217.29,2.56],[217.32,8.46760553],[217.33,1.4392],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949287525,[[217.23,7.05430553],[217.19,2.8223],[217.17,2.6],[217.15,6.35157508],[217.14,23.7452181]],[[217.41,159.82499385],[217.43,13.81],[217.48,189.0],[217.61,4.605],[217.63,11.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949287826,[[217.26,7.05430553],[217.19,2.8223],[217.17,2.6],[217.15,25.40559318],[217.14,55.50191493]],[[217.33,2.56],[217.37,7.05430553],[217.38,1.4311],[217.4,1.4002],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949288028,[[217.28,2.3022],[217.26,7.05430553],[217.19,2.8223],[217.17,2.6],[217.15,25.40559318]],[[217.33,4.8617],[217.37,7.05430553],[217.38,1.4311],[217.4,1.4002],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949288328,[[217.28,2.3022],[217.26,7.05430553],[217.19,2.8223],[217.17,2.6],[217.15,25.40559318]],[[217.33,2.56],[217.35,7.05430553],[217.38,1.4311],[217.4,1.4002],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949288625,[[217.28,2.3022],[217.26,7.05430553],[217.19,2.8223],[217.17,28.00559318],[217.16,50.81071493]],[[217.33,2.56],[217.35,7.05430553],[217.38,1.4311],[217.4,1.4002],[217.43,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949289029,[[217.28,2.3022],[217.26,7.05430553],[217.19,2.8223],[217.17,28.00559318],[217.16,50.81071493]],[[217.35,7.05430553],[217.38,1.4311],[217.4,1.4002],[217.43,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949289226,[[217.28,2.3022],[217.26,7.05430553],[217.19,2.8223],[217.17,28.00559318],[217.16,50.81071493]],[[217.33,2.56],[217.38,1.4311],[217.4,1.4002],[217.43,13.81],[217.44,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949289427,[[217.26,7.05430553],[217.19,2.8223],[217.17,28.00559318],[217.16,50.81071493],[217.08,54.01751771]],[[217.33,2.56],[217.35,7.05430553],[217.38,1.4311],[217.4,1.4002],[217.43,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949289730,[[217.27,2.3023],[217.26,7.05430553],[217.19,2.8223],[217.17,28.00559318],[217.16,50.81071493]],[[217.33,2.56],[217.35,7.05430553],[217.38,1.4311],[217.4,1.4002],[217.43,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949289931,[[217.27,2.3023],[217.26,7.05430553],[217.19,2.8223],[217.18,6.35157508],[217.17,21.6540181]],[[217.33,2.56],[217.35,7.05430553],[217.38,1.4311],[217.4,1.4002],[217.43,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949290322,[[217.27,2.3023],[217.26,7.05430553],[217.19,2.8223],[217.18,6.35157508],[217.17,21.6540181]],[[217.31,2.3019],[217.33,2.56],[217.35,7.05430553],[217.38,1.4311],[217.4,1.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949290520,[[217.19,2.8223],[217.18,6.35157508],[217.17,21.6540181]],[[217.31,2.3019],[217.33,2.56],[217.35,7.05430553],[217.38,1.4311],[217.4,1.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949290521,[[217.24,7.05430553],[217.19,2.8223],[217.18,6.35157508],[217.17,21.6540181],[216.94,254.05357469]],[[217.33,9.61430553],[217.38,1.4311],[217.4,1.4002],[217.42,61.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949290720,[[217.22,7.05430553],[217.19,2.8223],[217.18,2.56],[217.17,25.40559318],[217.12,127.03150173]],[[217.33,9.61430553],[217.38,1.4311],[217.4,1.4002],[217.42,61.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949290721,[[217.22,7.05430553],[217.19,2.8223],[217.18,2.56],[217.17,25.40559318],[217.12,127.03150173]],[[217.31,7.05430553],[217.33,2.56],[217.38,1.4311],[217.4,1.4002],[217.42,61.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949291223,[[217.2,2.3029],[217.17,25.40559318],[217.14,76.2160724],[217.12,127.03150173],[217.08,4.6086]],[[217.24,2.3026],[217.33,2.56],[217.38,1.4311],[217.4,1.4002],[217.42,61.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949291419,[[217.15,6.35157508],[217.14,19.0540181],[217.13,50.81071493],[217.12,76.2160724],[217.11,2.7811]],[[217.25,9.61430553],[217.3,1.417],[217.32,1.4752],[217.38,13.81],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949291629,[[217.18,7.05430553],[217.15,6.35157508],[217.14,19.0540181],[217.13,50.81071493],[217.12,76.2160724]],[[217.24,2.56],[217.3,1.417],[217.32,1.4752],[217.38,13.81],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949291825,[[217.18,9.35750553],[217.15,6.35157508],[217.14,19.0540181],[217.13,50.81071493],[217.12,76.2160724]],[[217.23,4.8628],[217.27,7.05430553],[217.3,1.417],[217.32,1.4752],[217.36,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949292223,[[217.18,9.35750553],[217.15,6.35157508],[217.14,19.0540181],[217.13,50.81071493],[217.12,78.7760724]],[[217.23,4.8628],[217.3,1.417],[217.32,1.4752],[217.36,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949292431,[[217.18,9.35750553],[217.12,2.56],[217.09,25.40559318],[217.08,50.89501493],[217.06,226.48107578]],[[217.23,4.8628],[217.28,7.05430553],[217.3,1.417],[217.32,1.4752],[217.35,26.30232857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949292630,[[217.18,9.35750553],[217.12,2.56],[217.09,25.40559318],[217.08,50.89501493],[217.06,215.0799396]],[[217.23,4.8628],[217.26,7.05430553],[217.3,1.417],[217.32,1.4752],[217.35,21.18692848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949292830,[[217.18,9.35750553],[217.12,2.56],[217.09,25.40559318],[217.08,50.89501493],[217.06,201.94082942]],[[217.23,4.8628],[217.26,7.05430553],[217.3,1.417],[217.32,1.4752],[217.35,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949293126,[[217.18,2.3032],[217.12,2.56],[217.1,25.40559318],[217.08,50.89501493],[217.07,76.2160724]],[[217.23,4.8628],[217.26,7.05430553],[217.3,1.417],[217.32,1.4752],[217.35,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949293332,[[217.18,9.35750553],[217.12,2.56],[217.1,25.40559318],[217.08,50.89501493],[217.07,76.2160724]],[[217.22,2.3028],[217.23,2.56],[217.26,7.05430553],[217.3,1.417],[217.32,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949293732,[[217.18,9.35750553],[217.12,2.56],[217.1,25.40559318],[217.08,50.89501493],[217.07,76.2160724]],[[217.22,2.3028],[217.26,7.05430553],[217.3,1.417],[217.32,1.4752],[218.77,82.20229017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949293922,[[217.18,9.35750553],[217.12,2.56],[217.1,25.40559318],[217.08,50.89501493],[217.07,76.2160724]],[[217.22,2.3028],[217.24,2.56],[217.26,7.05430553],[217.3,1.417],[217.32,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949294624,[[217.18,9.35750553],[217.12,2.56],[217.1,6.35157508],[217.09,19.0540181],[217.08,50.89501493]],[[217.22,2.3028],[217.24,2.56],[217.26,7.05430553],[217.3,1.417],[217.32,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949295234,[[217.18,7.05430553],[217.1,6.35157508],[217.09,19.0540181],[217.08,50.89501493]],[[217.22,2.3028],[217.24,2.56],[217.26,7.05430553],[217.3,1.417],[217.32,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949295534,[[217.18,7.05430553],[217.11,5.3411],[217.1,6.35157508],[217.09,19.0540181],[217.08,50.89501493]],[[217.21,2.303],[217.24,2.56],[217.25,1.4449],[217.26,7.05430553],[217.3,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949296235,[[217.18,7.05430553],[217.11,5.3411],[217.09,6.35157508],[217.08,19.1383181],[217.07,50.81071493]],[[217.21,2.303],[217.24,2.56],[217.25,1.4449],[217.26,7.05430553],[217.3,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949296428,[[217.18,7.05430553],[217.17,2.3033],[217.11,5.3411],[217.09,6.35157508],[217.08,19.1383181]],[[217.21,2.303],[217.24,2.56],[217.25,1.4449],[217.26,7.05430553],[217.3,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949296834,[[217.2,7.05430553],[217.11,5.3411],[217.09,6.35157508],[217.08,19.1383181],[217.06,125.72475702]],[[217.24,2.56],[217.25,1.4449],[217.3,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949297036,[[217.22,7.05430553],[217.21,2.3029],[217.11,5.3411],[217.09,6.35157508],[217.08,19.1383181]],[[217.24,2.56],[217.25,1.4449],[217.3,1.417],[217.36,5.11336568],[217.38,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949297231,[[217.22,7.05430553],[217.11,5.3411],[217.09,6.35157508],[217.08,19.1383181]],[[217.25,1.4449],[217.3,1.417],[217.36,5.11336568],[217.38,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949297232,[[217.22,7.05430553],[217.11,5.3411],[217.09,6.35157508],[217.08,19.1383181],[217.07,55.41941493]],[[217.3,1.417],[217.31,8.49920553],[217.38,159.82499385],[217.64,11.4925],[218.77,45.66793897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949297532,[[217.24,7.05430553],[217.16,2.56],[217.11,2.7811],[217.1,6.35157508],[217.09,19.0540181]],[[217.27,2.56],[217.28,2.3022],[217.3,1.417],[217.31,1.4449],[217.33,7.05430553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949297726,[[217.24,7.05430553],[217.17,2.56],[217.11,2.7811],[217.1,6.35157508],[217.09,19.0540181]],[[217.27,2.56],[217.28,2.3022],[217.3,1.417],[217.31,1.4449],[217.33,7.05430553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949298138,[[217.24,7.05430553],[217.23,2.3026],[217.17,2.56],[217.12,25.40559318],[217.11,2.7811]],[[217.27,2.56],[217.28,2.3022],[217.3,1.417],[217.31,1.4449],[217.33,7.05430553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949298331,[[217.23,2.3026],[217.17,2.56],[217.12,25.40559318],[217.11,2.7811],[217.03,77.33047319]],[[217.27,2.56],[217.3,1.417],[217.31,1.4449],[217.33,7.05430553],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949298531,[[217.23,2.3026],[217.17,2.56],[217.12,25.40559318],[217.11,2.7811],[217.03,77.33047319]],[[217.27,4.8623],[217.3,1.417],[217.31,1.4449],[217.33,7.05430553],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949298734,[[217.24,7.05430553],[217.23,2.3026],[217.17,2.56],[217.12,25.40559318],[217.11,2.7811]],[[217.27,4.8623],[217.3,1.417],[217.31,1.4449],[217.33,7.05430553],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949298935,[[217.24,7.05430553],[217.17,2.56],[217.12,25.40559318],[217.11,2.7811],[216.9,1.89414731]],[[217.27,4.8623],[217.3,1.417],[217.31,1.4449],[217.33,7.05430553],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949299232,[[217.24,7.05430553],[217.22,2.3028],[217.17,2.56],[217.12,25.40559318],[217.11,53.59181493]],[[217.27,4.8623],[217.3,1.417],[217.31,1.4449],[217.33,7.05430553],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949299437,[[217.22,7.05430553],[217.17,2.56],[217.12,25.40559318],[217.11,53.59181493],[216.9,1.89414731]],[[217.26,2.3024],[217.27,2.56],[217.3,1.417],[217.31,8.49920553],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949299636,[[217.22,7.05430553],[217.2,2.303],[217.17,2.56],[217.13,6.35157508],[217.12,19.0540181]],[[217.27,2.56],[217.3,1.417],[217.31,8.49920553],[217.39,4.6023],[217.44,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949300137,[[217.22,7.05430553],[217.2,2.303],[217.15,2.56],[217.13,6.35157508],[217.12,19.0540181]],[[217.25,2.3026],[217.27,2.56],[217.3,1.417],[217.31,8.49920553],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949300336,[[217.22,7.05430553],[217.2,2.303],[217.13,6.35157508],[217.12,19.0540181]],[[217.25,2.3026],[217.27,2.56],[217.3,1.417],[217.31,8.49920553],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949300535,[[217.22,7.05430553],[217.2,2.303],[217.15,2.56],[217.13,6.35157508],[217.12,19.0540181]],[[217.25,2.3026],[217.27,2.56],[217.3,1.417],[217.31,8.49920553],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949300736,[[217.22,7.05430553],[217.2,2.303],[217.15,2.56],[217.12,6.35157508],[217.11,21.8351181]],[[217.25,2.3026],[217.27,2.56],[217.3,1.417],[217.31,8.49920553],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949301132,[[217.2,9.35730553],[217.15,2.56],[217.12,6.35157508],[217.11,21.8351181],[216.98,32.70272603]],[[217.24,2.3026],[217.27,2.56],[217.29,7.05430553],[217.3,1.417],[217.31,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949301527,[[217.21,7.05430553],[217.2,2.303],[217.15,2.56],[217.11,9.13267508],[217.1,19.0540181]],[[217.24,2.3026],[217.27,2.56],[217.29,7.05430553],[217.3,1.417],[217.31,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949301939,[[217.19,9.35740553],[217.13,2.56],[217.11,9.13267508],[217.1,19.0540181],[216.95,208.81]],[[217.22,2.3028],[217.27,9.61430553],[217.3,1.417],[217.31,1.4449],[217.39,18.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949302335,[[217.19,9.35740553],[217.13,2.56],[217.11,2.7811],[217.09,25.40559318],[217.07,55.41941493]],[[217.27,9.61430553],[217.3,1.417],[217.31,1.4449],[217.38,22.73210846],[217.39,178.23729385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949303331,[[217.19,9.35740553],[217.13,2.56],[217.11,2.7811],[217.09,6.35157508],[217.08,19.1383181]],[[217.24,2.3027],[217.27,9.61430553],[217.3,1.417],[217.31,1.4449],[217.37,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949303526,[[217.19,9.35740553],[217.13,2.56],[217.11,2.7811],[217.09,6.35157508],[217.08,19.1383181]],[[217.24,2.3027],[217.27,9.61430553],[217.3,1.417],[217.31,1.4449],[217.34,47.89540408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949303932,[[217.19,9.35740553],[217.13,2.56],[217.11,2.7811],[217.08,6.43587508],[217.07,23.6627181]],[[217.24,2.3027],[217.27,9.61430553],[217.3,1.417],[217.31,1.4449],[217.34,47.89540408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949304831,[[217.19,2.3031],[217.11,2.7811],[217.08,6.43587508],[217.07,23.6627181]],[[217.24,2.3027],[217.27,9.61430553],[217.3,1.417],[217.31,1.4449],[217.34,47.89540408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949305036,[[217.19,2.3031],[217.18,7.05430553],[217.12,2.56],[217.11,2.7811],[217.08,6.43587508]],[[217.23,2.3028],[217.27,9.61430553],[217.3,1.417],[217.31,1.4449],[217.34,47.89540408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949305231,[[217.19,2.3031],[217.18,7.05430553],[217.12,2.56],[217.11,2.7811],[217.08,6.43587508]],[[217.23,2.3028],[217.25,2.56],[217.3,1.417],[217.31,1.4449],[217.34,47.89540408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949305430,[[217.19,2.3031],[217.18,7.05430553],[217.12,2.56],[217.11,2.7811],[217.08,6.43587508]],[[217.23,2.3028],[217.25,2.56],[217.27,7.05430553],[217.3,1.417],[217.31,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949306034,[[217.19,2.3031],[217.18,7.05430553],[217.12,2.56],[217.11,2.7811],[217.09,25.40559318]],[[217.23,2.3028],[217.25,2.56],[217.27,7.05430553],[217.3,1.417],[217.31,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949308334,[[217.19,2.3031],[217.18,7.05430553],[217.12,2.56],[217.11,2.7811],[217.09,6.35157508]],[[217.23,2.3028],[217.25,2.56],[217.27,7.05430553],[217.3,1.417],[217.31,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949309133,[[217.21,2.3029],[217.2,7.05430553],[217.12,2.56],[217.11,2.7811],[217.1,6.35157508]],[[217.25,4.8625],[217.29,7.05430553],[217.3,1.417],[217.31,1.4449],[217.41,59.40998218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949309430,[[217.21,2.3029],[217.2,7.05430553],[217.14,81.04101422],[217.12,2.56],[217.11,2.7811]],[[217.25,4.8625],[217.29,7.05430553],[217.3,1.417],[217.31,1.4449],[217.41,59.40998218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949309828,[[217.21,2.3029],[217.2,7.05430553],[217.14,81.04101422],[217.12,2.56],[217.11,2.7811]],[[217.25,4.8625],[217.29,7.05430553],[217.3,1.417],[217.31,1.4449],[217.41,219.23497603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949310338,[[217.21,2.3029],[217.2,7.05430553],[217.14,81.04101422],[217.12,2.56],[217.11,2.7811]],[[217.25,2.3025],[217.29,7.05430553],[217.3,1.417],[217.31,1.4449],[217.41,219.23497603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949310537,[[217.21,2.3029],[217.2,7.05430553],[217.14,81.04101422],[217.12,2.56],[217.11,2.7811]],[[217.25,2.3025],[217.26,2.56],[217.29,7.05430553],[217.3,1.417],[217.31,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949310838,[[217.14,81.04101422],[217.12,2.56],[217.11,2.7811]],[[217.25,2.3025],[217.26,2.56],[217.29,7.05430553],[217.3,1.417],[217.31,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949310839,[[217.22,7.05430553],[217.14,81.04101422],[217.12,2.56],[217.11,2.7811],[217.0,29.49047319]],[[217.26,2.56],[217.27,2.3023],[217.3,1.417],[217.31,1.4449],[221.3,3.37359547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949311035,[[217.22,7.05430553],[217.17,2.56],[217.14,81.04101422],[217.11,2.7811],[217.01,13.13911018]],[[217.27,2.3023],[217.3,1.417],[217.31,1.4449],[217.32,8.52950553],[218.79,45.66793897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949311338,[[217.23,2.3026],[217.22,7.05430553],[217.17,2.56],[217.14,81.04101422],[217.11,2.7811]],[[217.28,4.8622],[217.3,1.417],[217.31,1.4449],[217.32,8.52950553],[217.43,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949311537,[[217.24,7.05430553],[217.23,2.3026],[217.18,2.7955],[217.17,2.56],[217.15,0.0853]],[[217.28,4.8622],[217.3,1.417],[217.31,1.4449],[217.32,8.52950553],[217.43,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949311932,[[217.18,2.7955],[217.17,2.56],[217.15,0.0853]],[[217.28,4.8622],[217.3,1.417],[217.31,1.4449],[217.32,8.52950553],[217.43,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949311933,[[217.18,2.7955],[217.17,2.56],[217.15,0.0853],[216.99,392.48149822],[216.98,24.52704452]],[[217.26,2.3025],[217.28,9.61430553],[217.3,1.417],[217.31,1.4449],[217.32,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949312132,[[217.21,7.05430553],[217.18,2.7955],[217.17,2.56],[217.15,0.0853],[217.13,6.35157508]],[[217.26,2.3025],[217.28,2.56],[217.3,8.47130553],[217.31,1.4449],[217.32,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949312940,[[217.21,7.05430553],[217.18,2.7955],[217.17,2.56],[217.15,0.0853],[217.12,6.35157508]],[[217.26,2.3025],[217.28,2.56],[217.3,8.47130553],[217.31,1.4449],[217.32,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949313439,[[217.22,2.3028],[217.21,7.05430553],[217.18,2.7955],[217.17,2.56],[217.15,0.0853]],[[217.26,2.3025],[217.28,2.56],[217.3,8.47130553],[217.31,1.4449],[217.32,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949313635,[[217.07,127.03150173],[216.99,385.69086204],[216.93,6.9177],[216.82,65.40545206],[216.8,11.5361]],[[217.28,2.56],[217.3,8.47130553],[217.31,1.4449],[217.32,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949313636,[[217.07,127.03150173],[216.99,385.69086204],[216.93,6.9177],[216.82,65.40545206],[216.8,11.5361]],[[217.21,2.3029],[217.24,7.05430553],[217.28,2.56],[217.3,1.417],[217.31,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949313830,[[217.14,7.05430553],[217.09,2.8839],[217.07,129.59150173],[217.06,0.0853],[217.02,16.35136301]],[[217.23,2.56],[217.3,1.417],[217.31,1.4449],[217.49,260.30507493],[217.82,500.53182088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949314034,[[217.16,9.35770553],[217.09,2.8839],[217.07,134.9057568],[217.06,81.14198239],[217.02,16.35136301]],[[217.22,2.56],[217.23,1.3784],[217.24,7.05430553],[217.3,1.417],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949314238,[[217.16,7.05430553],[217.09,2.8839],[217.07,134.9057568],[217.06,81.14198239],[217.02,16.35136301]],[[217.21,2.3029],[217.22,2.56],[217.23,1.3784],[217.3,1.417],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949314434,[[217.16,7.05430553],[217.09,2.8839],[217.07,7.87425507],[217.06,87.49355747],[217.05,19.0540181]],[[217.21,2.3029],[217.22,2.56],[217.23,1.3784],[217.3,1.417],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949314435,[[217.16,7.05430553],[217.09,2.8839],[217.07,7.87425507],[217.06,87.49355747],[217.05,19.0540181]],[[217.21,2.3029],[217.22,2.56],[217.23,1.3784],[217.26,7.05430553],[217.3,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949315238,[[217.16,7.05430553],[217.09,2.8839],[217.07,7.87425507],[217.06,106.54757557],[216.99,195.15068102]],[[217.21,2.3029],[217.22,2.56],[217.23,1.3784],[217.26,7.05430553],[217.3,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949315437,[[217.16,9.35770553],[217.09,2.8839],[217.07,7.87425507],[217.06,106.54757557],[216.99,195.15068102]],[[217.21,2.3029],[217.22,2.56],[217.23,1.3784],[217.26,7.05430553],[217.3,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949315741,[[217.16,9.35770553],[217.09,2.8839],[217.07,14.22583015],[217.06,100.19600049],[217.05,50.81071493]],[[217.21,2.3029],[217.22,2.56],[217.23,1.3784],[217.26,7.05430553],[217.3,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949316244,[[217.18,7.05430553],[217.09,2.8839],[217.07,14.22583015],[217.06,100.19600049],[217.05,50.81071493]],[[217.22,2.56],[217.23,1.3784],[217.26,7.05430553],[217.3,1.417],[217.36,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949316538,[[217.2,7.05430553],[217.12,2.74],[217.09,2.8839],[217.07,11.66583015],[217.06,100.19600049]],[[217.25,2.74],[217.3,1.417],[217.46,189.0],[217.54,4.605],[217.81,19.41226556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949316742,[[217.22,7.05430553],[217.12,2.74],[217.09,2.8839],[217.07,11.66583015],[217.06,100.19600049]],[[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.46,189.0],[217.54,4.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949316942,[[217.22,7.05430553],[217.21,2.3029],[217.12,2.74],[217.09,2.8839],[217.07,11.66583015]],[[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.46,189.0],[217.54,4.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949316943,[[217.22,7.05430553],[217.21,2.3029],[217.12,2.74],[217.09,2.8839],[217.07,11.66583015]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.46,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949317146,[[217.22,7.05430553],[217.21,2.3029],[217.12,2.74],[217.1,25.40559318],[217.09,2.8839]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949317739,[[217.22,7.05430553],[217.21,2.3029],[217.12,2.74],[217.1,25.40559318],[217.09,2.8839]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.38,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949317948,[[217.22,7.05430553],[217.21,2.3029],[217.12,2.74],[217.11,6.35157508],[217.1,19.0540181]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.38,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949318441,[[217.22,7.05430553],[217.21,2.3029],[217.12,2.74],[217.11,6.35157508],[217.1,19.0540181]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949318442,[[217.22,7.05430553],[217.21,2.3029],[217.12,2.74],[217.11,6.35157508],[217.1,19.0540181]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[219.34,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949318745,[[217.22,7.05430553],[217.21,2.3029],[217.12,2.74],[217.11,6.35157508],[217.1,19.0540181]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.58,41.00702689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949319450,[[217.22,7.05430553],[217.21,2.3029],[217.12,2.74],[217.11,6.35157508],[217.1,19.0540181]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949322245,[[217.21,2.3029],[217.12,2.74],[217.11,6.35157508],[217.1,19.0540181],[216.86,1.8942018]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949322542,[[217.21,9.35720553],[217.12,2.74],[217.11,6.35157508],[217.1,19.0540181],[216.98,190.54018102]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949322743,[[217.21,9.35720553],[217.12,2.74],[217.11,25.40559318],[217.05,158.78348418],[217.01,16.35136301]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949323446,[[217.21,9.35720553],[217.12,2.74],[217.11,25.40559318],[217.05,158.78348418],[217.02,16.35136301]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,8.46190553],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949324647,[[217.21,9.35795779],[217.12,2.74],[217.11,25.40559318],[217.1,50.81071493],[217.09,2.8839]],[[217.26,2.3024],[217.27,2.74],[217.3,8.47205779],[217.31,1.4076],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949324847,[[217.21,9.35795779],[217.12,2.74],[217.11,25.40559318],[217.1,50.81071493],[217.09,2.8839]],[[217.26,2.3024],[217.27,2.74],[217.3,1.417],[217.31,1.4076],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949325146,[[217.21,9.35795779],[217.12,2.74],[217.11,25.40559318],[217.1,50.81071493],[217.09,2.8839]],[[217.26,2.3024],[217.27,2.74],[217.3,8.47205779],[217.31,1.4076],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949325547,[[217.21,9.35795779],[217.12,9.09157508],[217.11,19.0540181],[217.1,50.81071493],[217.09,2.8839]],[[217.26,2.3024],[217.27,2.74],[217.3,8.47205779],[217.31,1.4076],[217.41,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949326947,[[217.21,9.35795779],[217.15,2.74],[217.12,6.35157508],[217.11,19.0540181],[217.1,50.81071493]],[[217.26,2.3024],[217.27,2.74],[217.3,8.47205779],[217.31,1.4076],[217.41,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949327148,[[217.21,9.35795779],[217.15,2.74],[217.12,6.35157508],[217.11,19.0540181],[217.1,50.81071493]],[[217.26,2.3024],[217.27,2.74],[217.3,8.47205779],[217.31,1.4076],[217.4,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949328447,[[217.21,9.35795779],[217.15,2.74],[217.12,6.35157508],[217.11,19.0540181],[217.1,50.81071493]],[[217.25,2.3025],[217.27,2.74],[217.3,8.47205779],[217.31,1.4076],[217.4,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949329146,[[217.21,9.35795779],[217.15,2.74],[217.12,6.35157508],[217.11,19.0540181],[217.1,50.81071493]],[[217.25,2.3025],[217.27,2.74],[217.3,8.47205779],[217.31,1.4076],[217.39,18.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949331747,[[217.21,9.35795779],[217.12,6.35157508],[217.11,19.0540181],[217.1,50.81071493],[217.01,218.52189715]],[[217.25,2.3025],[217.27,2.74],[217.3,8.47205779],[217.31,1.4076],[217.39,18.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949331951,[[217.21,9.35795779],[217.14,2.74],[217.12,6.35157508],[217.11,19.0540181],[217.1,50.81071493]],[[217.25,2.3025],[217.27,2.74],[217.3,8.47205779],[217.31,1.4076],[217.39,18.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949332343,[[217.22,2.3028],[217.21,7.05505779],[217.14,2.74],[217.12,6.35157508],[217.11,19.0540181]],[[217.27,5.0424],[217.3,8.47205779],[217.31,1.4076],[217.39,4.6023],[217.4,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949332543,[[217.22,2.3028],[217.21,7.05505779],[217.14,2.74],[217.13,0.0844],[217.12,6.35157508]],[[217.27,2.74],[217.3,8.47205779],[217.31,1.4076],[217.39,4.6023],[217.4,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949332845,[[217.21,9.35785779],[217.14,2.74],[217.13,0.0844],[217.12,6.35157508],[212.33,206.75963165]],[[217.28,2.74],[217.3,8.47205779],[217.31,1.4076],[217.39,4.6023],[217.4,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949333046,[[217.21,9.35785779],[217.14,2.74],[217.13,0.0844],[217.12,6.35157508],[217.03,254.73154403]],[[217.28,2.74],[217.3,8.47205779],[217.31,1.4076],[217.39,4.6023],[217.4,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949333550,[[217.21,9.35764885],[217.14,2.74],[217.13,0.0844],[217.12,6.35157508],[217.03,254.73154403]],[[217.26,2.3025],[217.28,2.74],[217.3,1.417],[217.31,8.46244885],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949333750,[[217.21,9.35764885],[217.14,2.74],[217.13,0.0844],[217.12,6.35157508],[217.03,238.38018102]],[[217.28,2.74],[217.3,1.417],[217.31,8.46244885],[217.39,4.6023],[217.45,38.54801384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949333950,[[217.21,7.05484885],[217.14,2.74],[217.13,0.0844],[217.12,6.35157508],[217.03,238.38018102]],[[217.28,2.74],[217.3,1.417],[217.31,8.46244885],[217.39,4.6023],[217.45,38.54801384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949334150,[[217.22,2.3028],[217.21,7.05484885],[217.14,2.74],[217.13,0.0844],[217.12,6.35157508]],[[217.26,2.3024],[217.28,2.74],[217.3,1.417],[217.31,8.46244885],[217.39,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949334347,[[217.21,7.05484885],[217.14,2.74],[217.13,0.0844],[217.12,6.35157508]],[[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076],[217.39,18.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949334549,[[217.21,7.05484885],[217.14,2.74],[217.13,0.0844],[217.12,6.35157508],[217.03,254.73154403]],[[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076],[217.39,18.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949334851,[[217.2,2.3029],[217.19,7.05484885],[217.14,2.74],[217.13,0.0844],[217.12,6.35157508]],[[217.24,2.3026],[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949335749,[[217.2,2.3029],[217.19,7.05484885],[217.14,2.74],[217.13,0.0844],[217.09,28.28949318]],[[217.24,2.3026],[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949336151,[[217.21,2.3029],[217.19,7.05484885],[217.14,2.74],[217.13,0.0844],[217.09,28.28949318]],[[217.24,2.3026],[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949336353,[[217.21,2.3029],[217.19,7.05484885],[217.14,2.74],[217.13,0.0844],[217.1,6.35157508]],[[217.24,2.3026],[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949336748,[[217.19,7.05484885],[217.14,2.74],[217.13,0.0844],[217.1,6.35157508],[215.64,36.77131628]],[[217.26,2.3024],[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949337052,[[217.14,2.74],[217.13,0.0844],[217.1,6.35157508],[215.64,36.77131628],[215.12,1.76895259]],[[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076],[217.7,505.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949337253,[[217.2,7.05484885],[217.14,2.74],[217.13,0.0844],[217.1,6.35157508],[216.99,444.60318448]],[[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076],[217.7,505.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949337953,[[217.2,7.05484885],[217.14,2.74],[217.13,0.0844],[217.1,6.35157508],[217.01,203.6792912]],[[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076],[217.38,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949338252,[[217.2,7.05484885],[217.14,2.74],[217.13,0.0844],[217.1,25.40559318],[217.09,53.69461493]],[[217.28,2.74],[217.29,7.05484885],[217.3,1.417],[217.31,1.4076],[217.39,164.42729385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949338454,[[217.22,7.05484885],[217.14,2.74],[217.13,0.0844],[217.1,25.40559318],[217.09,53.69461493]],[[217.27,5.0423],[217.3,1.417],[217.31,8.46244885],[217.39,164.42729385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949338652,[[217.22,7.05484885],[217.14,2.74],[217.13,0.0844],[217.1,25.40559318],[217.09,53.69461493]],[[217.27,2.74],[217.3,1.417],[217.31,8.46244885],[217.39,164.42729385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949338849,[[217.24,7.05484885],[217.14,2.74],[217.13,0.0844],[217.11,10.95957508],[217.1,19.0540181]],[[217.29,2.74],[217.3,1.417],[217.31,1.4076],[217.39,164.42729385],[217.4,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949339053,[[217.26,2.3024],[217.24,7.05484885],[217.14,2.74],[217.13,0.0844],[217.11,10.95957508]],[[217.29,2.74],[217.31,1.4076],[217.33,7.05484885],[217.39,164.42729385],[217.4,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949339253,[[217.26,2.3024],[217.24,7.05484885],[217.14,2.74],[217.13,0.0844],[217.11,10.95957508]],[[217.29,2.74],[217.31,1.4076],[217.33,7.05484885],[217.38,1.357],[217.39,164.42729385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949339449,[[217.24,7.05484885],[217.14,9.09157508],[217.13,19.1384181],[217.12,50.81071493],[217.11,4.608]],[[217.29,2.74],[217.31,1.4076],[217.33,7.05484885],[217.38,1.357],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949339759,[[217.28,2.3021],[217.26,7.05484885],[217.19,2.74],[217.14,6.35157508],[217.13,19.1384181]],[[217.31,1.4076],[217.38,1.357],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949339760,[[217.28,2.3021],[217.26,7.05484885],[217.19,2.74],[217.14,6.35157508],[217.13,19.1384181]],[[217.31,4.1476],[217.35,7.05484885],[217.38,1.357],[217.42,207.68499385],[218.83,36.56988491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949339957,[[217.28,2.3021],[217.26,7.05484885],[217.2,2.74],[217.14,6.35157508],[217.13,19.1384181]],[[217.31,4.1476],[217.35,7.05484885],[217.38,1.357],[217.41,1.3608],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949340154,[[217.28,2.3021],[217.26,7.05484885],[217.2,2.74],[217.16,6.35157508],[217.15,19.0540181]],[[217.31,4.1476],[217.35,7.05484885],[217.38,1.357],[217.41,1.3608],[217.42,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949340452,[[217.28,2.3021],[217.26,7.05484885],[217.2,2.74],[217.16,6.35157508],[217.15,19.0540181]],[[217.31,4.1476],[217.32,2.3017],[217.35,7.05484885],[217.38,1.357],[217.41,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949340645,[[217.28,2.3021],[217.26,7.05484885],[217.21,2.9241],[217.2,2.74],[217.16,6.35157508]],[[217.31,4.1476],[217.35,7.05484885],[217.38,1.357],[217.41,1.3608],[217.46,399.1857562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949340848,[[217.28,2.3021],[217.26,7.05484885],[217.21,2.9241],[217.2,2.74],[217.17,6.35157508]],[[217.31,1.4076],[217.32,2.74],[217.35,7.05484885],[217.38,1.357],[217.41,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949341050,[[217.28,2.3021],[217.26,7.05484885],[217.21,2.9241],[217.2,2.74],[217.17,6.35157508]],[[217.31,1.4076],[217.32,2.74],[217.34,50.19262298],[217.35,7.05484885],[217.38,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949341551,[[217.28,2.3021],[217.26,7.05484885],[217.21,2.9241],[217.2,2.74],[217.17,6.35157508]],[[217.32,2.74],[217.34,50.19262298],[217.35,7.05484885],[217.38,1.357],[220.06,33.15498021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949341753,[[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.17,6.35157508],[216.88,1.89381505]],[[217.33,2.74],[217.34,50.19262298],[217.37,1.4749],[217.38,1.357],[217.46,385.3757562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949342055,[[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.17,6.35157508],[216.88,1.89381505]],[[217.33,2.74],[217.34,50.19262298],[217.37,8.52974885],[217.38,1.357],[217.46,196.3757562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949342251,[[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.17,6.35157508],[217.05,24.52704452]],[[217.33,2.74],[217.34,50.19262298],[217.37,8.52974885],[217.38,1.357],[217.46,356.20075005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949342455,[[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.17,6.35157508],[217.05,24.52704452]],[[217.34,52.93262298],[217.37,8.52974885],[217.38,1.357],[217.46,356.20075005],[218.84,45.66793897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949342657,[[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.17,6.35157508],[217.05,24.52704452]],[[217.34,52.93262298],[217.37,8.52974885],[217.38,1.357],[217.46,356.20075005],[217.63,11.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949343157,[[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.17,6.35157508],[217.04,24.52704452]],[[217.34,50.19262298],[217.37,8.52974885],[217.38,1.357],[217.46,356.20075005],[217.54,38.55039077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949343360,[[217.29,2.302],[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.17,6.35157508]],[[217.34,50.19262298],[217.35,2.74],[217.37,8.52974885],[217.38,1.357],[217.46,356.20075005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949343655,[[217.29,2.302],[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.16,25.40559318]],[[217.34,50.19262298],[217.35,2.74],[217.37,8.52974885],[217.38,1.357],[217.46,356.20075005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949344858,[[217.29,2.302],[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.16,6.35157508]],[[217.34,50.19262298],[217.35,2.74],[217.37,8.52974885],[217.38,1.357],[217.46,196.3757562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949345860,[[217.29,2.302],[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.16,6.35157508]],[[217.33,2.3017],[217.34,47.89102298],[217.35,2.74],[217.37,8.52974885],[217.38,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949348165,[[217.29,2.302],[217.28,7.05484885],[217.21,2.9241],[217.2,2.74],[217.15,25.40559318]],[[217.33,2.3017],[217.34,47.89102298],[217.35,2.74],[217.37,8.52974885],[217.38,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949349260,[[217.21,2.9241],[217.15,25.40559318],[215.73,5.0],[215.72,45.96361543],[206.92,48.35264471]],[[217.34,47.89102298],[217.35,9.79484885],[217.37,1.4749],[217.38,1.357],[218.86,497.72514726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949349454,[[217.21,2.9241],[217.17,2.68],[217.15,25.40559318],[217.0,47.55853382],[215.73,5.0]],[[217.33,7.05484885],[217.34,47.89102298],[217.35,2.74],[217.37,1.4749],[217.38,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949349656,[[217.24,7.05484885],[217.21,2.9241],[217.17,2.68],[217.15,25.40559318],[217.0,47.55853382]],[[217.33,7.05484885],[217.34,47.89102298],[217.35,2.74],[217.37,1.4749],[217.38,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949349657,[[217.24,7.05484885],[217.21,2.9241],[217.17,2.68],[217.15,25.40559318],[217.04,16.35136301]],[[217.33,7.05484885],[217.34,47.89102298],[217.35,2.74],[217.37,1.4749],[217.38,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949349858,[[217.24,2.3026],[217.22,7.05484885],[217.21,2.9241],[217.15,25.40559318],[217.04,16.35136301]],[[217.28,2.3022],[217.31,7.05484885],[217.34,47.89102298],[217.35,2.74],[217.37,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949350058,[[217.24,2.3026],[217.22,7.05484885],[217.21,2.9241],[217.04,16.35136301]],[[217.28,2.3022],[217.31,7.05484885],[217.34,47.89102298],[217.35,2.74],[217.37,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949350059,[[217.24,2.3026],[217.22,7.05484885],[217.21,2.9241],[217.17,2.68],[217.14,25.40559318]],[[217.28,2.3022],[217.29,2.68],[217.31,7.05484885],[217.34,49.32682298],[217.37,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949350262,[[217.24,2.3026],[217.22,7.05484885],[217.17,2.68],[217.15,2.8456],[217.14,25.40559318]],[[217.28,2.3022],[217.29,2.68],[217.31,7.05484885],[217.34,49.32682298],[217.37,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949350463,[[217.23,2.3027],[217.22,7.05484885],[217.17,2.68],[217.15,2.8456],[217.14,25.40559318]],[[217.27,2.3023],[217.29,2.68],[217.31,7.05484885],[217.34,49.32682298],[217.37,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949350660,[[217.2,7.05484885],[217.15,2.8456],[217.14,25.40559318],[217.11,76.2160724],[216.95,13.81]],[[217.29,9.73484885],[217.3,1.4547],[217.34,49.32682298],[217.4,18.4119],[217.42,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949350858,[[217.15,2.8456],[217.14,25.40559318],[217.11,76.2160724],[216.95,13.81]],[[217.29,9.73484885],[217.3,1.4547],[217.34,49.32682298],[217.4,18.4119],[217.42,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949350859,[[217.18,7.05484885],[217.13,6.35157508],[217.12,19.0540181],[217.11,50.81071493],[217.1,78.8960724]],[[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298],[217.4,18.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949351057,[[217.18,7.05484885],[217.13,6.35157508],[217.12,19.0540181],[217.11,50.81071493],[217.1,80.3371724]],[[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298],[217.4,18.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949351656,[[217.18,9.35794885],[217.11,50.81071493],[217.1,4.1211],[217.08,133.38307681],[217.07,24.45097317]],[[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298],[217.39,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949351868,[[217.18,9.35794885],[217.1,4.1211],[217.08,6.35157508],[217.07,24.45097317],[217.06,131.86739732]],[[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298],[217.38,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949352363,[[217.2,2.303],[217.18,7.05484885],[217.1,4.1211],[217.08,6.35157508],[217.07,24.45097317]],[[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298],[217.38,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949352664,[[217.2,2.303],[217.18,7.05484885],[217.1,4.1211],[217.07,11.74853015],[217.06,100.11070049]],[[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298],[217.38,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949353166,[[217.2,2.303],[217.18,7.05484885],[217.1,4.1211],[217.07,11.74853015],[217.06,100.11070049]],[[217.25,2.3025],[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949353360,[[217.2,2.303],[217.18,7.05484885],[217.1,4.1211],[217.08,6.35157508],[217.07,24.45097317]],[[217.25,2.3025],[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949354165,[[217.2,2.303],[217.19,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,7.84007508]],[[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949354166,[[217.2,2.303],[217.19,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,7.84007508]],[[217.24,2.3026],[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949354463,[[217.19,9.35784885],[217.13,2.68],[217.1,1.4411],[217.09,7.84007508],[216.93,16.1411]],[[217.24,2.3026],[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949354665,[[217.19,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,1.4885],[217.08,6.35157508]],[[217.24,2.3026],[217.27,7.05484885],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949354867,[[217.19,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,1.4885],[217.08,6.35157508]],[[217.24,2.3026],[217.29,2.68],[217.3,2.8403],[217.34,49.32682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949355068,[[217.19,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,1.4885],[217.08,6.35157508]],[[217.24,2.3026],[217.29,9.73484885],[217.3,2.8403],[217.34,49.32682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949355464,[[217.2,2.303],[217.19,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,1.4885]],[[217.24,2.3026],[217.29,9.73484885],[217.3,2.8403],[217.34,49.32682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949355671,[[217.2,2.303],[217.19,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,1.4885]],[[217.24,2.3026],[217.29,9.73484885],[217.3,2.8403],[217.34,49.32682298],[217.39,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949357175,[[217.22,2.3028],[217.21,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,1.4885]],[[217.26,2.3024],[217.29,9.73484885],[217.3,2.8403],[217.34,49.32682298],[217.39,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949357362,[[217.21,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,1.4885],[215.89,294.66]],[[217.29,7.05484885],[217.3,2.8403],[217.34,49.32682298],[217.39,159.82499385],[218.78,82.16044179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949357668,[[217.21,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,1.4885],[217.08,25.40559318]],[[217.3,2.8403],[217.34,49.32682298],[218.78,82.16044179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949357669,[[217.21,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,1.4885],[217.08,25.40559318]],[[217.28,2.68],[217.3,2.8403],[217.31,7.05484885],[217.34,49.32682298],[217.41,365.41005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949357861,[[217.23,2.3026],[217.21,7.05484885],[217.13,2.68],[217.1,1.4411],[217.09,1.4885]],[[217.28,4.9823],[217.3,2.8403],[217.31,7.05484885],[217.34,49.32682298],[217.41,365.41005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949358063,[[217.23,2.3026],[217.21,7.05484885],[217.13,2.68],[217.1,7.79267508],[217.09,1.4885]],[[217.28,4.9823],[217.3,2.8403],[217.31,7.05484885],[217.34,49.32682298],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949358264,[[217.13,2.68],[217.1,26.84669318],[217.09,1.4885],[217.08,50.81071493]],[[217.28,2.68],[217.3,2.8403],[217.31,7.05484885],[217.34,49.32682298],[217.4,18.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949358469,[[217.2,9.35784885],[217.14,2.68],[217.1,26.84669318],[217.09,1.4885],[217.08,50.81071493]],[[217.24,2.3026],[217.28,2.68],[217.3,2.8403],[217.34,49.32682298],[217.4,18.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949358670,[[217.2,9.35784885],[217.14,2.68],[217.1,26.84669318],[217.09,1.4885],[217.08,50.81071493]],[[217.24,2.3026],[217.28,9.73484885],[217.3,2.8403],[217.34,1.4358],[217.4,18.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949359071,[[217.2,9.35784885],[217.14,2.68],[217.11,6.35157508],[217.1,20.4951181],[217.09,52.29921493]],[[217.24,2.3026],[217.28,9.73484885],[217.3,2.8403],[217.34,1.4358],[217.4,18.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949359571,[[217.2,2.303],[217.14,2.68],[217.11,6.35157508],[217.1,20.4951181],[217.09,52.29921493]],[[217.24,2.3026],[217.28,9.73484885],[217.3,2.8403],[217.34,1.4358],[217.4,18.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949359769,[[217.19,7.05484885],[217.14,2.68],[217.1,1.4411],[217.09,26.89409318],[217.07,56.20767]],[[217.23,2.3027],[217.28,9.73484885],[217.3,2.8403],[217.34,1.4358],[217.4,18.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949359974,[[217.19,7.05484885],[217.18,2.3032],[217.14,2.68],[217.1,1.4411],[217.09,26.89409318]],[[217.23,2.3027],[217.28,9.73484885],[217.3,2.8403],[217.33,45.8424123],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949360273,[[217.19,7.05484885],[217.18,2.3032],[217.14,2.68],[217.1,1.4411],[217.09,26.89409318]],[[217.28,9.73484885],[217.3,2.8403],[217.33,45.8424123],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949360476,[[217.19,7.05484885],[217.18,2.3032],[217.14,2.68],[217.1,1.4411],[217.09,7.84007508]],[[217.28,9.73484885],[217.3,2.8403],[217.33,45.8424123],[217.34,1.4358],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949360876,[[217.19,9.35794885],[217.14,2.68],[217.1,1.4411],[217.09,7.84007508],[214.27,68.82504472]],[[217.28,9.73484885],[217.3,2.8403],[217.33,45.8424123],[217.34,1.4358],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949361175,[[217.19,9.35794885],[217.14,2.68],[217.1,1.4411],[217.09,7.84007508],[214.27,68.82504472]],[[217.23,2.3027],[217.28,9.73484885],[217.3,2.8403],[217.33,45.8424123],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949361376,[[217.19,9.35794885],[217.14,2.68],[217.1,1.4411],[217.09,1.4885],[217.08,25.40559318]],[[217.23,2.3027],[217.28,9.73484885],[217.3,2.8403],[217.33,45.8424123],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949361576,[[217.19,9.35794885],[217.14,2.68],[217.1,1.4411],[217.09,1.4885],[217.08,25.40559318]],[[217.23,2.3027],[217.28,2.68],[217.3,2.8403],[217.33,45.8424123],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949361776,[[217.19,9.35794885],[217.14,2.68],[217.1,1.4411],[217.09,1.4885],[217.08,25.40559318]],[[217.23,2.3027],[217.28,2.68],[217.29,7.05484885],[217.3,2.8403],[217.33,45.8424123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949362176,[[217.19,9.35794885],[217.14,2.68],[217.1,1.4411],[217.09,1.4885],[217.08,25.40559318]],[[217.23,2.3027],[217.28,2.68],[217.29,7.05484885],[217.3,2.8403],[217.56,319.64998771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949363073,[[217.21,7.05484885],[217.14,2.68],[217.1,1.4411],[217.09,1.4885],[217.08,25.40559318]],[[217.3,2.8403],[217.56,319.64998771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949363369,[[217.25,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,1.4411],[217.09,6.0967]],[[217.3,2.8403],[217.31,2.68],[217.34,8.49064885],[217.39,5.11387226],[217.4,4.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949363579,[[217.25,7.05484885],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697],[217.1,1.4411]],[[217.3,2.8403],[217.31,2.68],[217.34,8.49064885],[217.4,4.6019],[218.82,36.53132771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949363769,[[217.25,7.05484885],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697],[217.1,1.4411]],[[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.4,4.6019],[218.82,36.53132771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949363971,[[217.25,7.05484885],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697],[217.1,1.4411]],[[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886],[217.4,4.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949364272,[[217.25,7.05484885],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697],[217.12,25.40559318]],[[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886],[217.4,4.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949364480,[[217.25,9.35724885],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697],[217.12,25.40559318]],[[217.29,2.3021],[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949365481,[[217.25,7.05484885],[217.24,2.3026],[217.15,0.0843],[217.14,2.68],[217.13,79.17483205]],[[217.28,2.3022],[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949366178,[[217.25,7.05484885],[217.24,2.3026],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697]],[[217.28,2.3022],[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949366380,[[217.25,7.05484885],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697]],[[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949366580,[[217.26,2.3023],[217.25,7.05484885],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697]],[[217.3,3.7567],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886],[217.44,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949369385,[[217.26,2.3024],[217.25,7.05484885],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697]],[[217.29,2.3021],[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949369686,[[217.15,0.0843],[217.14,2.68],[217.13,72.82325697],[216.92,317.56696837]],[[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886],[217.42,61.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949369881,[[217.24,7.05484885],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697],[217.02,23.26616301]],[[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886],[217.42,61.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949370685,[[217.24,7.05484885],[217.15,0.0843],[217.14,2.68],[217.13,72.82325697],[217.12,6.35157508]],[[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886],[217.42,61.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949371487,[[217.24,9.35734885],[217.17,2.68],[217.15,0.0843],[217.13,72.82325697],[217.12,6.35157508]],[[217.28,2.3022],[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949372089,[[217.24,9.35734885],[217.17,2.68],[217.15,0.0843],[217.13,72.82325697],[217.12,25.40559318]],[[217.28,2.3022],[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949373187,[[217.15,0.0843],[217.13,72.82325697],[217.12,25.40559318]],[[217.28,2.3022],[217.3,1.4547],[217.31,2.68],[217.34,8.49064885],[217.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949373188,[[217.22,7.05484885],[217.2,2.303],[217.15,2.68],[217.13,72.82325697],[217.12,25.40559318]],[[217.24,2.3027],[217.3,8.50954885],[217.31,2.68],[217.34,1.4358],[217.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949373486,[[217.2,2.303],[217.15,2.68],[217.13,72.82325697],[217.12,25.40559318],[217.1,52.33491493]],[[217.24,2.3027],[217.26,2.68],[217.3,8.50954885],[217.34,1.4358],[217.39,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949373787,[[217.2,9.35784885],[217.15,2.68],[217.13,72.82325697],[217.12,25.40559318],[217.1,52.33491493]],[[217.24,2.3027],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[218.81,45.64468988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949373988,[[217.2,9.35784885],[217.15,2.68],[217.13,72.82325697],[217.12,25.40559318],[217.1,52.33491493]],[[217.24,2.3027],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[218.81,82.16995894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949374289,[[217.2,9.35784885],[217.15,2.68],[217.13,72.82325697],[217.1,26.92979318],[217.09,56.90741493]],[[217.24,2.3027],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[218.81,82.16995894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949374290,[[217.2,9.35784885],[217.15,2.68],[217.13,72.82325697],[217.1,26.92979318],[217.09,56.90741493]],[[217.24,2.3027],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949375086,[[217.2,9.35784885],[217.15,2.68],[217.13,72.82325697],[217.1,26.92979318],[217.09,56.90741493]],[[217.24,2.3026],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949375287,[[217.2,9.35784885],[217.15,2.68],[217.13,72.82325697],[217.1,7.87577508],[217.09,25.1507181]],[[217.24,2.3026],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949375485,[[217.2,9.35784885],[217.14,2.68],[217.13,72.82325697],[217.1,7.87577508],[217.09,25.1507181]],[[217.24,2.3026],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.42,207.68499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949376784,[[217.2,9.35784885],[217.14,2.68],[217.13,72.82325697],[217.1,7.87577508],[217.09,25.1507181]],[[217.24,2.3026],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949378794,[[217.2,9.35784885],[217.14,2.68],[217.13,72.82325697],[217.1,1.5242],[217.09,31.50229318]],[[217.24,2.3026],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949378993,[[217.2,2.303],[217.14,2.68],[217.13,72.82325697],[217.1,1.5242],[217.09,31.50229318]],[[217.24,2.3026],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949379195,[[217.2,2.303],[217.17,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,1.5242]],[[217.24,2.3026],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949379393,[[217.2,2.303],[217.17,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,1.5242]],[[217.23,2.3027],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949379692,[[217.2,2.303],[217.17,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,7.87577508]],[[217.23,2.3027],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.41,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949382793,[[217.2,2.303],[217.17,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,7.87577508]],[[217.23,2.3027],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949382794,[[217.2,2.303],[217.17,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,7.87577508]],[[217.23,2.3027],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.38,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949383593,[[217.2,2.303],[217.18,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,7.87577508]],[[217.23,2.3027],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.38,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949383793,[[217.2,2.303],[217.18,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,26.92979318]],[[217.23,2.3027],[217.26,2.68],[217.3,9.88154885],[217.34,1.4358],[217.37,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949383993,[[217.2,2.303],[217.18,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,26.92979318]],[[217.23,2.3027],[217.3,9.88154885],[217.34,1.4358],[217.37,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949384195,[[217.2,2.303],[217.18,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,26.92979318]],[[217.23,2.3027],[217.25,2.64],[217.3,9.88154885],[217.34,1.4358],[217.37,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949384695,[[217.18,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,7.87577508],[217.09,25.1507181]],[[217.25,2.64],[217.3,9.88154885],[217.34,1.4358],[217.37,13.81],[217.41,27.30627794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949384895,[[217.21,2.3029],[217.18,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,7.87577508]],[[217.25,4.9426],[217.3,9.88154885],[217.34,1.4358],[217.37,13.81],[217.41,27.30627794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949385100,[[217.21,2.3029],[217.18,7.05484885],[217.14,2.68],[217.13,72.82325697],[217.1,7.87577508]],[[217.25,4.9426],[217.3,9.88154885],[217.34,1.4358],[217.39,13.81],[217.41,27.30627794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949385395,[[217.21,2.3029],[217.18,7.05484885],[217.13,72.82325697],[217.1,26.92979318],[217.09,56.90741493]],[[217.25,4.9426],[217.3,9.88154885],[217.34,1.4358],[217.39,13.81],[217.41,27.30627794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949385592,[[217.21,2.3029],[217.18,7.05484885],[217.14,2.64],[217.13,72.82325697],[217.1,26.92979318]],[[217.25,4.9426],[217.3,9.88154885],[217.34,1.4358],[217.39,13.81],[217.41,27.30627794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949385788,[[217.21,2.3029],[217.18,7.05484885],[217.14,2.64],[217.13,72.82325697],[217.1,26.92979318]],[[217.24,2.3026],[217.25,4.9426],[217.3,9.88154885],[217.34,1.4358],[217.39,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949385789,[[217.21,2.3029],[217.18,7.05484885],[217.14,2.64],[217.13,72.82325697],[217.1,26.92979318]],[[217.24,2.3026],[217.25,2.64],[217.3,9.88154885],[217.34,1.4358],[217.39,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949386386,[[217.21,2.3029],[217.18,7.05484885],[217.14,2.64],[217.13,72.82325697],[217.1,26.92979318]],[[217.24,2.3026],[217.25,2.64],[217.3,9.88154885],[217.34,1.4358],[217.39,173.63499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949388393,[[217.21,2.3029],[217.18,7.05484885],[217.14,2.64],[217.13,72.82325697],[217.1,26.92979318]],[[217.24,2.3026],[217.25,2.64],[217.28,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949388795,[[217.2,2.303],[217.18,7.05484885],[217.14,2.64],[217.13,72.82325697],[217.1,26.92979318]],[[217.25,2.64],[217.28,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949388992,[[217.2,2.303],[217.18,7.05484885],[217.14,2.64],[217.13,72.82325697],[217.1,26.92979318]],[[217.23,2.3027],[217.25,2.64],[217.28,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949389191,[[217.2,2.303],[217.18,7.05484885],[217.14,2.64],[217.13,72.82325697],[217.11,6.35157508]],[[217.23,2.3027],[217.25,2.64],[217.28,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949389394,[[217.19,2.3031],[217.18,7.05484885],[217.14,2.64],[217.13,72.82325697],[217.11,6.35157508]],[[217.22,2.3028],[217.25,2.64],[217.28,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949389892,[[217.19,2.3031],[217.18,7.05484885],[217.14,2.64],[217.13,72.82325697],[217.1,26.92979318]],[[217.22,2.3028],[217.25,2.64],[217.28,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949391003,[[217.19,2.3031],[217.18,7.05484885],[217.13,72.82325697],[217.1,26.92979318]],[[217.22,2.3028],[217.25,2.64],[217.28,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949391192,[[217.19,2.3031],[217.18,7.05484885],[217.13,75.46325697],[217.1,26.92979318]],[[217.22,2.3028],[217.25,2.64],[217.28,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949391593,[[217.19,2.3031],[217.18,7.05484885],[217.13,75.46325697],[217.1,26.92979318],[217.07,76.2160724]],[[217.22,2.3028],[217.25,2.64],[217.28,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949394797,[[217.2,7.05484885],[217.13,75.46325697],[217.1,26.92979318],[217.07,76.2160724]],[[217.25,2.64],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949395101,[[217.22,9.35754885],[217.13,75.46325697],[217.1,26.92979318],[217.07,76.2160724]],[[217.25,2.64],[217.26,2.3024],[217.3,2.8267],[217.31,7.05484885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949395298,[[217.22,9.35754885],[217.13,75.46325697],[217.1,7.87577508],[217.09,25.1507181],[217.07,76.2160724]],[[217.25,2.64],[217.26,2.3024],[217.3,2.8267],[217.31,7.05484885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949395502,[[217.23,2.3026],[217.22,7.05484885],[217.13,75.46325697],[217.1,7.87577508],[217.09,25.1507181]],[[217.25,2.64],[217.27,2.3023],[217.3,2.8267],[217.31,7.05484885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949396199,[[217.23,2.3026],[217.22,7.05484885],[217.13,75.46325697],[217.11,6.35157508],[217.1,20.5782181]],[[217.25,2.64],[217.27,2.3023],[217.3,2.8267],[217.31,7.05484885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949397307,[[217.23,2.3026],[217.22,7.05484885],[217.13,75.46325697],[217.12,6.35157508],[217.11,19.0540181]],[[217.25,2.64],[217.27,2.3023],[217.3,2.8267],[217.31,7.05484885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949397799,[[217.23,2.3026],[217.22,7.05484885],[217.13,75.46325697],[217.12,6.35157508],[217.11,19.0540181]],[[217.25,2.64],[217.26,2.3024],[217.3,2.8267],[217.31,7.05484885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949399506,[[217.23,2.3026],[217.22,7.05484885],[217.13,75.46325697],[217.11,25.40559318],[217.06,127.03150173]],[[217.25,2.64],[217.26,2.3024],[217.3,2.8267],[217.31,7.05484885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949400104,[[217.23,2.3026],[217.22,7.05484885],[217.13,75.46325697],[217.12,6.35157508],[217.11,19.0540181]],[[217.25,2.64],[217.26,2.3024],[217.3,2.8267],[217.31,7.05484885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949400304,[[217.23,2.3026],[217.22,7.05484885],[217.13,75.46325697],[217.12,6.35157508],[217.11,19.0540181]],[[217.26,2.3024],[217.27,2.64],[217.3,2.8267],[217.31,7.05484885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949400501,[[217.22,9.35764885],[217.13,75.46325697],[217.12,6.35157508],[217.11,19.0540181]],[[217.26,2.3024],[217.27,2.64],[217.3,2.8267],[217.31,7.05484885],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949400702,[[217.2,7.05484885],[217.13,75.46325697],[217.12,6.35157508],[217.11,19.0540181],[216.96,254.05357469]],[[217.24,2.3027],[217.27,2.64],[217.29,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949400904,[[217.2,7.05484885],[217.13,75.46325697],[217.12,6.35157508],[217.11,19.0540181],[216.96,254.05357469]],[[217.27,2.64],[217.29,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949401205,[[217.2,7.05484885],[217.13,75.46325697],[217.12,6.35157508],[217.11,19.0540181],[217.02,6.9148]],[[217.27,2.64],[217.29,7.05484885],[217.3,2.8267],[217.34,1.4358],[218.78,36.58047576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949401706,[[217.2,7.05484885],[217.17,2.3032],[217.13,72.82325697],[217.12,8.99157508],[217.11,19.0540181]],[[217.22,2.3029],[217.27,2.64],[217.29,7.05484885],[217.3,2.8267],[217.34,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949401906,[[217.18,7.05484885],[217.17,2.3032],[217.13,72.82325697],[217.12,2.64],[217.11,6.35157508]],[[217.22,2.3029],[217.27,9.69484885],[217.3,2.8267],[217.34,1.4358],[217.38,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949402110,[[217.18,7.05484885],[217.13,72.82325697],[217.12,2.64],[217.11,6.35157508],[216.86,59.12409822]],[[217.27,9.69484885],[217.3,2.8267],[217.34,1.4358],[217.35,18.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949402310,[[217.18,7.05484885],[217.16,2.3034],[217.13,72.82325697],[217.11,8.99157508],[217.09,52.29921493]],[[217.2,2.303],[217.27,9.69484885],[217.3,2.8267],[217.34,1.4358],[217.35,18.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949402602,[[217.18,7.05484885],[217.16,2.3034],[217.13,72.82325697],[217.11,8.99157508],[217.09,52.29921493]],[[217.2,2.303],[217.22,2.64],[217.26,1.3591],[217.27,7.05484885],[217.3,2.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949402803,[[217.18,7.05484885],[217.16,2.3034],[217.13,72.82325697],[217.11,2.64],[217.1,26.92979318]],[[217.2,2.303],[217.22,2.64],[217.26,1.3591],[217.27,7.05484885],[217.3,2.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949403007,[[217.16,2.3034],[217.13,72.82325697],[217.1,26.92979318],[217.02,16.35136301]],[[217.2,2.303],[217.22,2.64],[217.26,1.3591],[217.3,2.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949403205,[[217.12,7.05484885],[217.1,25.40559318],[217.09,50.81071493],[217.04,158.86748418],[217.03,190.54018102]],[[217.21,7.05484885],[217.22,2.64],[217.26,1.3591],[217.3,16.6367],[217.34,5.12089422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949403405,[[217.12,7.05484885],[217.1,25.40559318],[217.09,50.81071493],[217.04,161.63778418],[217.03,193.18018102]],[[217.21,9.98124885],[217.22,2.64],[217.26,1.3591],[217.3,13.81],[217.69,24.05907222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949403603,[[217.12,7.05484885],[217.09,25.40559318],[217.08,50.81071493],[217.06,76.2160724],[217.04,129.88580173]],[[217.21,9.98124885],[217.22,2.64],[217.26,1.3591],[217.3,13.81],[217.37,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949404107,[[217.14,7.05484885],[217.09,25.40559318],[217.08,50.81071493],[217.06,76.2160724],[217.04,129.88580173]],[[217.21,2.9264],[217.22,2.64],[217.26,1.3591],[217.3,13.81],[217.37,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949404305,[[217.14,7.05484885],[217.09,25.40559318],[217.08,50.81071493],[217.06,76.2160724],[217.04,129.88580173]],[[217.21,2.9264],[217.22,2.64],[217.24,7.05484885],[217.26,1.3591],[217.34,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949404500,[[217.14,7.05484885],[217.04,28.25989318],[217.03,2.64],[217.02,50.81071493],[217.01,76.2160724]],[[217.21,2.9264],[217.22,2.64],[217.24,7.05484885],[217.26,1.3591],[217.32,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949404708,[[217.14,7.05484885],[217.04,28.25989318],[217.03,2.64],[217.02,50.81071493],[217.01,76.2160724]],[[217.21,2.9264],[217.22,2.64],[217.24,7.05484885],[217.26,1.3591],[217.31,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949405306,[[217.14,7.05484885],[217.05,25.40559318],[217.04,2.8543],[217.03,53.45071493],[217.02,76.2160724]],[[217.21,2.9264],[217.22,2.64],[217.24,7.05484885],[217.26,1.3591],[217.31,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949405504,[[217.14,7.05484885],[217.13,2.3037],[217.05,25.40559318],[217.04,2.8543],[217.03,53.45071493]],[[217.21,2.9264],[217.22,2.64],[217.24,7.05484885],[217.26,1.3591],[217.31,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949405811,[[217.14,7.05484885],[217.13,2.3037],[217.05,25.40559318],[217.04,2.8543],[217.03,53.45071493]],[[217.21,2.9264],[217.22,2.64],[217.24,7.05484885],[217.26,1.3591],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949406007,[[217.14,7.05484885],[217.11,2.3039],[217.05,6.35157508],[217.04,21.9083181],[217.03,50.81071493]],[[217.17,2.3033],[217.21,2.9264],[217.22,9.69484885],[217.26,1.3591],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949406207,[[217.14,7.05484885],[217.11,2.3039],[217.07,2.64],[217.05,6.35157508],[217.04,21.9083181]],[[217.17,4.9433],[217.21,2.9264],[217.22,7.05484885],[217.26,1.3591],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949406711,[[217.14,7.05484885],[217.11,2.3039],[217.07,2.64],[217.04,9.20587508],[217.03,19.0540181]],[[217.17,4.9433],[217.21,2.9264],[217.22,7.05484885],[217.26,1.3591],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949407312,[[217.12,7.05484885],[217.07,2.64],[217.04,28.25989318],[217.01,76.2160724],[216.98,158.78348418]],[[217.15,2.3035],[217.17,2.64],[217.2,7.05484885],[217.21,2.9264],[217.26,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949407609,[[217.14,7.05484885],[217.07,2.64],[217.04,28.25989318],[217.01,76.2160724],[216.98,158.78348418]],[[217.17,2.64],[217.21,2.9264],[217.22,7.05484885],[217.26,1.3591],[217.43,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949407805,[[217.14,7.05484885],[217.07,2.64],[217.04,28.25989318],[217.01,76.2160724],[216.98,158.78348418]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.43,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949408110,[[217.14,7.05484885],[217.07,2.64],[217.04,2.8543],[217.02,25.40559318],[217.01,50.81071493]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.32,36.5625718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949408309,[[217.14,7.05484885],[217.04,2.8543],[217.02,25.40559318],[217.01,50.81071493]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.32,36.5625718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949408510,[[217.14,7.05484885],[217.07,2.64],[217.04,2.8543],[217.02,25.40559318],[217.01,50.81071493]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.32,36.5625718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949408709,[[217.14,7.05484885],[217.07,2.64],[217.04,2.8543],[217.03,6.35157508],[217.02,19.0540181]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.32,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949409101,[[217.07,2.64],[217.04,2.8543],[217.03,6.35157508],[217.02,19.0540181],[216.79,1.89484209]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949409305,[[217.14,7.05484885],[217.07,2.64],[217.04,2.8543],[217.03,6.35157508],[217.02,19.0540181]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949411113,[[217.14,7.05484885],[217.07,2.64],[217.04,2.8543],[217.02,25.40559318],[216.9,24.52704452]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949411413,[[217.04,2.8543],[217.02,25.40559318],[216.9,24.52704452]],[[217.15,2.3035],[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949411615,[[217.13,7.05484885],[217.05,2.64],[217.04,2.8543],[217.02,25.40559318],[216.9,24.52704452]],[[217.15,2.3035],[217.17,2.64],[217.21,9.98124885],[217.26,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949412016,[[217.13,7.05484885],[217.05,2.64],[217.04,2.8543],[217.02,25.40559318],[217.0,50.81071493]],[[217.15,2.3035],[217.17,2.64],[217.21,9.98124885],[217.26,1.3591],[222.05,91.42779107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949412314,[[217.1,2.304],[217.05,2.64],[217.04,2.8543],[217.02,25.40559318],[217.0,50.81071493]],[[217.15,2.3035],[217.17,2.64],[217.21,9.98124885],[217.26,1.3591],[222.05,91.42779107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949412516,[[217.12,7.05484885],[217.1,2.304],[217.05,2.64],[217.04,2.8543],[217.02,25.40559318]],[[217.15,2.3035],[217.17,2.64],[217.21,9.98124885],[217.26,1.3591],[222.05,91.42779107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949412813,[[217.14,7.05484885],[217.05,2.64],[217.04,2.8543],[217.01,25.40559318],[216.99,50.81071493]],[[217.17,2.64],[217.21,2.9264],[217.26,1.3591],[218.72,36.50242594],[218.73,45.67495567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949413014,[[217.14,7.05484885],[217.05,2.64],[217.04,2.8543],[217.01,25.40559318],[216.99,50.81071493]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.32,26.29092733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949413208,[[217.14,7.05484885],[217.05,2.64],[217.04,2.8543],[217.01,25.40559318],[216.99,50.81071493]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.32,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949413413,[[217.14,7.05484885],[217.05,2.64],[217.04,2.8543],[217.02,25.40559318],[217.01,50.81071493]],[[217.17,2.64],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.32,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949413611,[[217.16,7.05484885],[217.05,2.64],[217.04,2.8543],[217.02,25.40559318],[217.01,50.81071493]],[[217.19,4.9432],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.32,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949413916,[[217.16,7.05484885],[217.05,2.64],[217.04,9.20587508],[217.03,19.0540181],[217.02,50.81071493]],[[217.19,2.3032],[217.21,2.9264],[217.23,7.05484885],[217.26,1.3591],[217.34,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949414119,[[217.16,7.05484885],[217.05,2.64],[217.04,9.20587508],[217.03,19.0540181],[217.02,50.81071493]],[[217.19,2.3032],[217.21,4.1365],[217.25,7.05484885],[217.26,1.3591],[217.34,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949414414,[[217.13,2.3037],[217.05,8.99157508],[217.04,21.9083181],[217.03,50.81071493],[217.0,127.03150173]],[[217.17,2.3033],[217.21,4.1365],[217.23,7.05484885],[217.26,1.3591],[217.33,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949414611,[[217.13,9.35854885],[217.05,8.99157508],[217.04,21.9083181],[217.03,50.81071493],[217.0,127.03150173]],[[217.17,2.3033],[217.21,4.1365],[217.23,7.05484885],[217.24,1.5048],[217.26,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949414815,[[217.11,7.05484885],[217.05,8.99157508],[217.04,21.9083181],[217.03,50.81071493],[217.0,127.03150173]],[[217.21,11.19134885],[217.24,1.5048],[217.26,1.3591],[218.75,82.17738161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949415018,[[217.11,7.05484885],[217.1,2.304],[217.05,8.99157508],[217.04,21.9083181],[217.03,50.81071493]],[[217.15,2.3036],[217.21,11.19134885],[217.24,1.5048],[217.26,1.3591],[217.29,4.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949415217,[[217.11,7.05484885],[217.1,2.304],[217.05,2.64],[217.04,9.20587508],[217.03,19.0540181]],[[217.15,2.3036],[217.16,2.64],[217.21,8.55134885],[217.24,1.5048],[217.26,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949415416,[[217.11,7.05484885],[217.1,2.304],[217.05,2.64],[217.04,9.20587508],[217.03,19.0540181]],[[217.16,2.64],[217.21,8.55134885],[217.24,1.5048],[217.26,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949415620,[[217.11,7.05484885],[217.1,2.304],[217.05,2.64],[217.04,9.20587508],[217.03,19.0540181]],[[217.16,2.64],[217.21,1.4965],[217.24,1.5048],[217.26,1.3591],[218.73,36.50242594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949415817,[[217.11,7.05484885],[217.1,2.304],[217.05,2.64],[217.04,9.20587508],[217.03,19.0540181]],[[217.16,2.64],[217.2,7.05484885],[217.21,1.4965],[217.24,1.5048],[217.26,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949416115,[[217.11,7.05484885],[217.1,2.304],[217.05,2.64],[217.04,2.8543],[217.01,25.40559318]],[[217.16,2.64],[217.2,7.05484885],[217.21,1.4965],[217.24,1.5048],[217.26,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949416516,[[217.11,7.05484885],[217.1,2.304],[217.05,2.64],[217.04,2.8543],[217.01,25.40559318]],[[217.14,2.3037],[217.16,2.64],[217.2,7.05484885],[217.21,1.4965],[217.24,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949417016,[[217.11,7.05484885],[217.1,2.304],[217.04,2.8543],[217.01,25.40559318],[216.79,1.8948658]],[[217.14,2.3037],[217.16,2.64],[217.2,7.05484885],[217.21,1.4965],[217.24,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949417217,[[217.11,7.05484885],[217.04,5.4103],[217.01,25.40559318],[216.88,254.05357469],[216.83,47.79930754]],[[217.12,2.3039],[217.16,2.64],[217.2,7.05484885],[217.21,1.4965],[217.24,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949417413,[[217.11,7.05484885],[217.04,5.4103],[217.01,25.40559318],[216.97,0.0847],[216.88,254.05357469]],[[217.12,2.3039],[217.16,2.64],[217.19,1.5049],[217.21,1.4965],[217.24,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949417611,[[217.11,7.05484885],[217.04,5.4103],[217.0,25.40559318],[216.97,0.0847],[216.88,254.05357469]],[[217.12,2.3039],[217.16,2.64],[217.19,1.5049],[217.21,1.4965],[217.24,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949417612,[[217.11,7.05484885],[217.04,5.4103],[217.0,25.40559318],[216.97,76.3007724],[216.94,349.3236652]],[[217.12,2.3039],[217.16,2.64],[217.19,8.55974885],[217.21,1.4965],[217.24,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949418110,[[217.11,7.05484885],[217.0,25.40559318],[216.97,76.3007724],[216.94,349.3236652],[214.14,16.2687973]],[[217.12,2.3039],[217.16,2.64],[217.19,8.55974885],[217.21,1.4965],[217.24,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949418311,[[217.09,7.05484885],[217.0,6.35157508],[216.99,19.0540181],[216.98,50.81071493],[216.97,2.9929]],[[217.16,2.64],[217.17,7.05484885],[217.19,1.5049],[217.21,1.4965],[217.24,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949418521,[[217.07,7.05484885],[217.01,2.64],[217.0,6.35157508],[216.99,19.0540181],[216.98,50.81071493]],[[217.16,2.64],[217.17,7.05484885],[217.19,1.5049],[217.21,1.4965],[217.24,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949418709,[[217.07,7.05484885],[217.05,2.3045],[217.01,2.64],[217.0,6.35157508],[216.99,19.0540181]],[[217.16,4.0862],[217.17,7.05484885],[217.19,1.5049],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949419018,[[217.07,7.05484885],[217.01,2.64],[216.99,25.40559318],[216.94,317.57168275],[216.85,24.52704452]],[[217.16,4.0862],[217.17,7.05484885],[217.19,1.5049],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949419217,[[217.09,7.05484885],[217.08,2.3042],[217.01,2.64],[216.99,25.40559318],[216.94,317.57168275]],[[217.16,4.0862],[217.19,8.55974885],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949419419,[[217.11,7.05484885],[217.01,2.64],[216.99,25.40559318],[216.94,317.57168275]],[[217.14,2.3037],[217.16,4.0862],[217.19,8.55974885],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949419617,[[217.11,7.05484885],[217.01,2.64],[216.99,25.40559318],[216.94,317.57168275],[215.04,30.41953539]],[[217.14,2.3037],[217.16,4.0862],[217.19,8.55974885],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949419919,[[217.11,7.05484885],[217.01,2.64],[216.99,25.40559318],[216.94,317.57168275],[216.86,72.40704452]],[[217.14,2.3037],[217.16,4.0862],[217.19,8.55974885],[217.21,1.4965],[218.72,36.50242594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949420115,[[217.09,7.05484885],[217.02,2.64],[216.99,25.40559318],[216.94,317.57168275],[216.86,72.40704452]],[[217.13,2.3038],[217.16,4.0862],[217.19,8.55974885],[217.21,1.4965],[218.72,36.50242594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949420312,[[217.09,7.05484885],[217.02,2.64],[217.0,6.35157508],[216.99,19.0540181],[216.95,127.03150173]],[[217.13,2.3038],[217.16,4.0862],[217.19,8.55974885],[217.21,1.4965],[217.34,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949421216,[[217.09,9.35904885],[217.02,2.64],[217.0,6.35157508],[216.99,19.0540181],[216.95,127.03150173]],[[217.13,2.3038],[217.16,4.0862],[217.19,7.05484885],[217.21,1.4965],[217.34,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949421522,[[217.09,7.05484885],[217.02,2.64],[217.0,6.35157508],[216.99,19.0540181],[216.95,127.03150173]],[[217.15,2.3036],[217.16,2.64],[217.19,7.05484885],[217.21,1.4965],[217.28,16.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949421712,[[217.11,7.05484885],[217.02,2.64],[217.0,6.35157508],[216.99,19.0540181],[216.95,127.03150173]],[[217.15,2.3036],[217.16,2.64],[217.19,7.05484885],[217.2,1.4024],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949422023,[[217.11,7.05484885],[217.1,2.304],[217.02,2.64],[217.0,6.35157508],[216.99,19.0540181]],[[217.15,2.3036],[217.16,2.64],[217.19,7.05484885],[217.2,1.4024],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949422318,[[217.11,7.05484885],[217.1,2.304],[217.02,2.64],[217.0,6.35157508],[216.99,19.0540181]],[[217.14,2.3037],[217.16,2.64],[217.19,7.05484885],[217.2,1.4024],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949422918,[[217.11,7.05484885],[217.09,2.3041],[217.0,6.35157508],[216.99,19.0540181],[216.98,53.45071493]],[[217.15,2.3036],[217.16,2.64],[217.19,7.05484885],[217.2,1.4024],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949423117,[[217.11,7.05484885],[217.09,2.3041],[217.0,6.35157508],[216.99,19.0540181],[216.98,53.45071493]],[[217.16,2.64],[217.19,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.28,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949423520,[[217.11,7.05484885],[217.09,2.3041],[216.99,25.40559318],[216.98,53.45071493],[216.94,127.03150173]],[[217.16,2.64],[217.19,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.28,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949424020,[[217.07,7.05484885],[217.06,2.3044],[216.99,25.40559318],[216.98,53.45071493],[216.94,127.03150173]],[[217.16,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.28,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949424423,[[217.07,7.05484885],[216.99,25.40559318],[216.98,53.45071493],[216.94,127.03150173],[216.92,13.13911018]],[[217.09,2.3042],[217.16,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949424622,[[217.07,7.05484885],[217.05,2.3046],[216.99,25.40559318],[216.98,50.81071493],[216.94,127.03150173]],[[217.08,2.64],[217.09,2.3042],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949424822,[[217.05,2.3046],[216.99,25.40559318],[216.98,50.81071493],[216.95,2.64],[216.94,127.03150173]],[[217.08,2.64],[217.09,2.3042],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949425126,[[217.06,7.05484885],[217.05,2.3046],[216.99,6.35157508],[216.98,19.0540181],[216.97,53.80361493]],[[217.08,2.64],[217.09,2.3042],[217.15,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949425622,[[217.07,2.3044],[217.06,7.05484885],[216.99,6.35157508],[216.98,19.0540181],[216.97,53.80361493]],[[217.08,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.24,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949425820,[[217.07,2.3044],[217.06,7.05484885],[216.97,53.80361493]],[[217.08,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.24,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949425821,[[217.07,2.3044],[217.06,7.05484885],[216.97,28.39849318],[216.95,55.42201493],[216.94,78.8560724]],[[217.08,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.24,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949426033,[[217.06,7.05484885],[216.97,28.39849318],[216.95,55.42201493],[216.94,78.8560724],[216.9,190.54018102]],[[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.24,47.9],[218.72,82.15371317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949426224,[[217.1,2.304],[217.09,7.05484885],[216.97,28.39849318],[216.95,55.42201493],[216.94,78.8560724]],[[217.14,2.3037],[217.16,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949426425,[[217.09,7.05484885],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929],[216.96,76.2160724]],[[217.14,2.3037],[217.16,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949426619,[[217.09,9.35904885],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929],[216.96,76.2160724]],[[217.14,2.3037],[217.16,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949427125,[[217.09,2.3042],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929],[216.96,76.2160724]],[[217.14,2.3037],[217.16,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949427323,[[217.09,2.3042],[217.08,7.05484885],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929]],[[217.13,2.3038],[217.16,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949427522,[[217.08,9.35914885],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929],[216.94,127.03150173]],[[217.16,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965],[219.24,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949427722,[[217.08,9.35914885],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929],[216.96,78.8560724]],[[217.16,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965],[219.24,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949428123,[[217.08,9.35914885],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929],[216.96,78.8560724]],[[217.11,2.304],[217.16,2.64],[217.17,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949428318,[[217.06,2.3044],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929],[216.96,78.8560724]],[[217.1,2.64],[217.11,2.304],[217.15,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949428523,[[217.06,7.05484885],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929],[216.96,78.8560724]],[[217.1,2.64],[217.11,2.304],[217.15,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949429423,[[217.07,2.3044],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929],[216.96,76.2160724]],[[217.1,2.64],[217.11,2.304],[217.15,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949429623,[[217.07,2.3044],[217.06,7.05484885],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929]],[[217.1,2.64],[217.11,2.304],[217.15,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949430526,[[217.06,7.05484885],[217.05,2.3046],[216.99,25.40559318],[216.98,50.81071493],[216.97,2.9929]],[[217.09,2.3042],[217.1,2.64],[217.15,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949430725,[[217.06,7.05484885],[217.05,2.3046],[216.99,25.40559318],[216.97,53.80361493],[216.89,27.99081663]],[[217.09,2.3042],[217.1,2.64],[217.15,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949431830,[[217.03,2.3048],[216.99,25.40559318],[216.97,53.80361493],[216.94,127.03150173],[216.89,44.34217964]],[[217.1,2.64],[217.2,2.8973],[217.21,1.4965],[217.3,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949432028,[[217.03,9.35964885],[216.99,25.40559318],[216.97,53.80361493],[216.94,127.03150173],[216.89,44.34217964]],[[217.1,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.3,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949432229,[[217.03,9.35964885],[216.99,25.40559318],[216.97,53.80361493],[216.94,127.03150173],[216.89,44.3430727]],[[217.1,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.3,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949432429,[[217.03,9.35964885],[216.97,2.9929],[216.96,6.35157508],[216.95,19.0540181],[216.94,50.81071493]],[[217.1,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.3,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949432430,[[217.03,9.35964885],[216.97,2.9929],[216.96,6.35157508],[216.95,19.0540181],[216.94,50.81071493]],[[217.08,2.3044],[217.1,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949432632,[[217.03,7.05484885],[217.02,2.3049],[216.97,2.9929],[216.89,171.92259436],[216.85,14.85259951]],[[217.1,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965],[220.04,54.7383814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949433033,[[217.03,7.05484885],[217.02,2.3049],[216.97,2.9929],[216.89,158.78348418],[216.85,27.99170969]],[[217.09,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965],[219.18,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949433231,[[217.03,7.05484885],[217.02,2.3049],[216.97,2.9929],[216.89,158.78348418],[216.84,345.55867806]],[[217.09,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965],[219.18,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949433432,[[217.03,7.05484885],[217.02,2.3049],[216.97,2.9929],[216.95,6.40136318],[216.94,19.20408955]],[[217.09,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965],[219.18,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949433433,[[217.03,7.05484885],[217.02,2.3049],[216.97,2.9929],[216.95,6.40136318],[216.94,19.20408955]],[[217.09,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.28,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949433940,[[217.03,7.05484885],[216.97,2.9929],[216.95,6.40136318],[216.94,19.20408955],[216.75,43.05816668]],[[217.09,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965],[217.28,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949434136,[[217.03,9.35964885],[216.97,2.9929],[216.95,6.40136318],[216.94,19.20408955],[216.75,43.05816668]],[[217.07,2.3045],[217.09,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949434339,[[217.03,7.05484885],[216.97,2.9929],[216.95,25.60545273],[216.94,51.21090546],[216.92,76.8163582]],[[217.07,2.3045],[217.09,2.64],[217.11,7.05484885],[217.2,2.8973],[217.21,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949434535,[[217.01,7.05484885],[216.97,2.9082],[216.95,25.60545273],[216.94,51.21090546],[216.92,76.8163582]],[[217.11,7.05484885],[217.2,16.7073],[217.21,1.4965],[217.24,52.5054],[218.44,10.22067743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949434840,[[217.01,7.05484885],[217.0,2.3051],[216.97,2.9082],[216.95,25.60545273],[216.94,51.21090546]],[[217.1,1.4362],[217.11,7.05484885],[217.2,16.7073],[217.24,52.5054],[218.44,24.95778355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949435147,[[217.01,7.05484885],[217.0,2.3051],[216.97,2.9082],[216.94,6.40136318],[216.93,19.20408955]],[[217.09,2.64],[217.1,1.4362],[217.11,7.05484885],[217.2,16.7073],[217.24,52.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949435345,[[217.01,7.05484885],[217.0,2.3051],[216.97,2.9082],[216.94,6.40136318],[216.93,19.20408955]],[[217.09,9.69484885],[217.1,1.4362],[217.2,16.7073],[217.24,52.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949435532,[[217.01,7.05484885],[217.0,2.3051],[216.97,2.9082],[216.94,6.40136318],[216.93,19.20408955]],[[217.05,2.3047],[217.09,9.69484885],[217.1,1.4362],[217.2,16.7073],[217.24,52.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949435733,[[217.01,7.05484885],[216.97,2.9082],[216.94,6.40136318],[216.93,19.20408955],[216.75,41.16289333]],[[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073],[217.24,52.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949435934,[[217.01,9.35984885],[216.97,2.9082],[216.94,6.40136318],[216.93,19.20408955],[216.75,43.05848852]],[[217.04,2.64],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949436244,[[217.01,9.35984885],[216.97,2.9082],[216.93,6.40136318],[216.92,19.20408955],[216.91,51.29710546]],[[217.04,2.64],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949436440,[[217.01,9.35984885],[216.97,2.9082],[216.93,6.40136318],[216.92,19.20408955],[216.91,51.29710546]],[[217.03,2.64],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949437246,[[217.01,9.35984885],[216.97,2.9082],[216.92,25.60545273],[216.91,0.0862],[216.9,53.85090546]],[[217.02,2.66],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949438443,[[217.01,9.35984885],[216.97,2.9082],[216.92,6.40136318],[216.91,19.29028955],[216.9,53.85090546]],[[217.02,2.66],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949439941,[[217.01,9.35984885],[216.97,2.9082],[216.91,25.69165273],[216.9,53.85090546],[216.86,127.03150173]],[[217.02,2.66],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949440443,[[217.01,2.305],[217.0,7.05484885],[216.97,2.9082],[216.91,25.69165273],[216.9,53.85090546]],[[217.02,2.66],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949440744,[[217.01,2.305],[217.0,7.05484885],[216.97,2.9082],[216.91,25.69165273],[216.9,2.64]],[[217.02,2.66],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949441145,[[217.01,2.305],[216.97,2.9082],[216.91,25.69165273],[216.71,50.94972572]],[[217.02,2.66],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949441446,[[217.01,2.305],[217.0,7.05484885],[216.97,2.9082],[216.91,25.69165273],[216.9,2.66]],[[217.02,2.66],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949442148,[[217.01,2.305],[217.0,7.05484885],[216.97,2.9082],[216.91,6.48756318],[216.9,21.86408955]],[[217.02,2.66],[217.05,2.3047],[217.09,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949444045,[[217.01,2.305],[217.0,7.05484885],[216.97,2.9082],[216.91,6.48756318],[216.9,21.86408955]],[[217.02,2.66],[217.05,2.3047],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949444243,[[217.01,2.305],[217.0,7.05484885],[216.97,2.9082],[216.91,6.48756318],[216.9,21.86408955]],[[217.02,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949444547,[[217.01,2.305],[217.0,7.05484885],[216.97,2.9082],[216.91,0.0862],[216.9,28.26545273]],[[217.02,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949445750,[[217.01,2.305],[216.97,2.9082],[216.91,0.0862],[216.9,28.26545273],[214.04,16.24529604]],[[217.02,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949445946,[[217.01,2.305],[217.0,7.05484885],[216.97,2.9082],[216.91,0.0862],[216.9,25.60545273]],[[217.02,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949446350,[[217.01,2.305],[217.0,7.05484885],[216.97,2.9082],[216.91,0.0862],[216.9,6.40136318]],[[217.02,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949446851,[[217.02,2.3049],[217.0,7.05484885],[216.97,2.9082],[216.91,0.0862],[216.9,6.40136318]],[[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949447152,[[217.02,2.3049],[217.0,7.05484885],[216.97,2.9082],[216.91,0.0862],[216.89,9.06136318]],[[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073],[218.63,36.4530147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949447452,[[217.02,2.3049],[217.0,7.05484885],[216.97,2.9082],[216.91,0.0862],[216.89,9.06136318]],[[217.04,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949448948,[[217.02,2.3049],[217.0,7.05484885],[216.97,2.9082],[216.91,0.0862],[216.89,28.26545273]],[[217.04,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949449244,[[217.02,2.3049],[216.97,2.9082],[216.91,0.0862],[216.89,28.26545273],[215.43,36.6511734]],[[217.04,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949449443,[[217.02,2.3049],[217.0,7.05484885],[216.97,2.9082],[216.91,0.0862],[216.9,6.40136318]],[[217.04,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949450452,[[217.02,2.3049],[216.91,0.0862],[216.9,6.40136318],[216.89,19.20408955],[214.06,54.9767601]],[[217.04,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949450653,[[217.02,2.3049],[216.99,7.05484885],[216.92,2.965],[216.91,0.0862],[216.89,28.26545273]],[[217.04,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949452957,[[217.02,2.3049],[216.99,7.05484885],[216.92,2.965],[216.91,0.0862],[216.89,25.60545273]],[[217.04,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949453155,[[217.02,2.3049],[216.99,7.05484885],[216.92,2.965],[216.91,0.0862],[216.89,28.26545273]],[[217.04,2.66],[217.05,2.3047],[217.08,7.05484885],[217.1,1.4362],[217.2,16.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949455457,[[217.03,2.3048],[216.99,7.05484885],[216.92,2.965],[216.91,0.0862],[216.89,28.26545273]],[[217.04,2.66],[217.08,9.35924885],[217.1,1.4362],[217.2,16.7073],[221.96,91.02896979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949455654,[[217.03,7.05484885],[216.93,4.6117],[216.92,2.965],[216.91,0.0862],[216.89,28.26545273]],[[217.04,2.66],[217.1,1.4362],[217.2,2.8973],[217.23,13.84],[221.96,91.02896979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949455853,[[217.03,7.05484885],[216.93,4.6117],[216.92,2.965],[216.91,0.0862],[216.89,28.26545273]],[[217.04,2.66],[217.1,1.4362],[217.12,7.05484885],[217.2,2.8973],[217.23,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949456454,[[217.03,7.05484885],[216.93,4.6117],[216.92,9.36636318],[216.91,19.29028955],[216.9,51.21090546]],[[217.04,2.66],[217.1,1.4362],[217.12,7.05484885],[217.2,2.8973],[217.23,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949457256,[[217.03,7.05484885],[216.93,4.6117],[216.92,28.57045273],[216.91,0.0862],[216.9,51.21090546]],[[217.04,2.66],[217.1,1.4362],[217.12,7.05484885],[217.2,2.8973],[217.23,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949457457,[[217.03,9.35964885],[216.93,4.6117],[216.92,28.57045273],[216.91,0.0862],[216.9,51.21090546]],[[217.04,2.66],[217.09,2.3042],[217.1,1.4362],[217.12,7.05484885],[217.2,2.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949457959,[[217.09,2.3042],[217.03,7.05484885],[216.94,2.66],[216.93,4.6117],[216.92,28.57045273]],[[217.14,2.3038],[217.2,2.8973],[217.23,47.92],[217.24,4.6054],[217.26,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949458162,[[217.09,2.3042],[217.07,7.05484885],[216.94,2.66],[216.93,4.6117],[216.92,28.57045273]],[[217.13,2.66],[217.19,1.482],[217.2,2.8973],[217.23,47.92],[217.24,4.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949458362,[[217.09,2.3042],[217.07,7.05484885],[216.94,2.66],[216.93,4.6117],[216.92,28.57045273]],[[217.13,2.66],[217.15,7.05484885],[217.19,1.482],[217.2,2.8973],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949458554,[[217.09,2.3042],[217.07,7.05484885],[216.95,25.60545273],[216.94,2.66],[216.93,55.82260546]],[[217.13,2.66],[217.15,7.05484885],[217.19,1.482],[217.2,2.8973],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949459254,[[217.09,2.3042],[217.07,7.05484885],[216.96,6.40136318],[216.95,19.20408955],[216.94,53.87090546]],[[217.13,2.66],[217.15,7.05484885],[217.19,1.482],[217.2,2.8973],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949459460,[[217.09,2.3042],[217.07,7.05484885],[216.96,6.40136318],[216.95,19.20408955],[216.94,53.87090546]],[[217.13,4.9638],[217.19,1.482],[217.2,2.8973],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949459761,[[217.09,2.3042],[217.07,7.05484885],[216.96,6.40136318],[216.95,19.20408955],[216.94,53.87090546]],[[217.13,4.9638],[217.15,7.05484885],[217.19,1.482],[217.2,2.8973],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949459954,[[217.07,7.05484885],[216.96,6.40136318],[216.95,19.20408955],[216.94,53.87090546],[216.71,3.79080804]],[[217.13,2.66],[217.15,7.05484885],[217.19,1.482],[217.2,2.8973],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949460155,[[217.07,9.35914885],[216.96,25.60545273],[216.95,51.21090546],[216.94,2.66],[216.93,81.4280582]],[[217.12,2.3039],[217.13,2.66],[217.19,1.482],[217.2,2.8973],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949460350,[[217.07,7.05484885],[216.96,25.60545273],[216.95,51.21090546],[216.94,2.66],[216.93,81.4280582]],[[217.12,2.3039],[217.13,2.66],[217.19,1.482],[217.2,2.8973],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949460556,[[216.96,25.60545273],[216.95,51.21090546],[216.93,81.4280582],[215.5,36.65777754],[215.0,6.67598123]],[[217.12,2.3039],[217.13,2.66],[217.15,7.05484885],[217.19,1.482],[217.2,2.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949460758,[[216.96,25.60545273],[216.95,51.21090546],[216.93,76.8163582],[216.85,4.6133],[216.83,24.697736]],[[217.13,2.66],[217.19,1.482],[217.2,2.8973],[217.23,61.76],[218.69,82.11337855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949460952,[[216.96,25.60545273],[216.95,51.21090546],[216.93,76.8163582],[216.88,2.66],[216.85,4.6133]],[[217.06,7.05484885],[217.11,1.4238],[217.12,1.3564],[217.13,2.66],[217.2,1.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949461154,[[216.98,7.05484885],[216.96,25.60545273],[216.95,51.21090546],[216.93,76.8163582],[216.88,2.66]],[[217.05,2.66],[217.06,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949461351,[[216.98,7.05484885],[216.96,25.60545273],[216.95,51.21090546],[216.93,76.8163582],[216.88,2.66]],[[217.05,2.66],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949461657,[[216.98,7.05484885],[216.96,25.60545273],[216.95,51.21090546],[216.93,76.8163582],[216.88,2.66]],[[217.05,2.66],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949461857,[[217.01,2.305],[216.98,7.05484885],[216.92,9.36636318],[216.91,19.29028955],[216.9,51.21090546]],[[217.05,4.9646],[217.11,1.4238],[217.12,2.8482],[217.21,13.84],[217.24,164.43039385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949462058,[[217.01,2.305],[216.98,7.05484885],[216.92,9.36636318],[216.91,19.29028955],[216.9,51.21090546]],[[217.05,4.9646],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949462655,[[217.01,2.305],[216.98,7.05484885],[216.92,9.36636318],[216.91,19.29028955],[216.9,51.21090546]],[[217.05,4.9646],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949462859,[[217.01,2.305],[216.98,7.05484885],[216.92,2.965],[216.91,6.48756318],[216.9,19.20408955]],[[217.05,4.9646],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949463462,[[217.01,2.305],[216.98,7.05484885],[216.92,2.965],[216.91,6.48756318],[216.9,19.20408955]],[[217.05,4.9646],[217.11,1.4238],[217.12,2.8482],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949463661,[[217.01,2.305],[216.98,7.05484885],[216.92,2.965],[216.91,6.48756318],[216.9,19.20408955]],[[217.05,4.9646],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949463662,[[217.01,2.305],[216.98,7.05484885],[216.92,2.965],[216.91,6.48756318],[216.9,19.20408955]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.2,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949464457,[[217.01,2.305],[216.92,2.965],[216.91,25.69165273],[216.9,51.21090546],[216.85,163.39678418]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.2,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949464659,[[216.99,7.05484885],[216.92,2.965],[216.91,25.69165273],[216.9,51.21090546],[216.85,163.39678418]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949464863,[[216.99,9.35994885],[216.92,2.965],[216.91,25.69165273],[216.9,51.21090546],[216.85,163.39678418]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949465062,[[216.99,7.05484885],[216.92,2.965],[216.91,25.69165273],[216.9,51.21090546],[216.85,163.39678418]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949465462,[[216.92,2.965],[216.91,6.48756318],[216.9,19.20408955],[216.89,51.21090546],[216.85,4.6133]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949465669,[[216.98,7.05484885],[216.92,2.965],[216.91,6.48756318],[216.9,19.20408955],[216.89,51.21090546]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949466162,[[217.0,2.3051],[216.98,7.05484885],[216.92,2.965],[216.91,25.69165273],[216.89,51.21090546]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949466358,[[217.0,2.3051],[216.98,7.05484885],[216.92,2.965],[216.91,25.69165273],[216.9,2.66]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949466857,[[217.0,2.3051],[216.98,7.05484885],[216.92,9.36636318],[216.91,19.29028955],[216.9,53.87090546]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.19,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949467667,[[217.0,2.3051],[216.98,7.05484885],[216.92,2.965],[216.91,25.69165273],[216.9,53.87090546]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.19,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949468566,[[217.0,9.35994885],[216.92,2.965],[216.91,25.69165273],[216.9,53.87090546],[216.81,410.23791702]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.19,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949468868,[[217.0,9.35994885],[216.92,2.965],[216.91,25.69165273],[216.9,53.87090546],[216.81,385.54018102]],[[217.05,4.9646],[217.07,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.19,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949469068,[[217.03,2.3048],[217.0,7.05484885],[216.92,2.965],[216.91,25.69165273],[216.9,53.87090546]],[[217.05,2.66],[217.07,2.3045],[217.11,1.4238],[217.12,2.8482],[217.19,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949469273,[[217.03,2.3048],[217.0,7.05484885],[216.92,2.965],[216.91,25.69165273],[216.9,53.87090546]],[[217.05,2.66],[217.07,2.3045],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949469463,[[217.03,2.3048],[216.92,2.965],[216.91,25.69165273],[216.9,53.87090546]],[[217.05,2.66],[217.07,2.3045],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949469464,[[217.03,2.3048],[217.02,7.05484885],[216.92,2.965],[216.91,25.69165273],[216.9,53.87090546]],[[217.05,2.66],[217.07,2.3045],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949470061,[[217.04,2.3047],[217.02,7.05484885],[216.92,2.965],[216.91,25.69165273],[216.9,53.87090546]],[[217.08,2.3043],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949470267,[[217.04,2.3047],[217.02,7.05484885],[216.92,9.36636318],[216.91,19.29028955],[216.9,53.87090546]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,2.8482],[217.21,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949470466,[[217.04,2.3047],[217.02,7.05484885],[216.92,9.36636318],[216.91,19.29028955],[216.9,53.87090546]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.21,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949470864,[[217.04,2.3047],[217.02,7.05484885],[216.93,25.60545273],[216.92,54.17590546],[216.91,0.0862]],[[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.21,13.84],[217.22,187.11436527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949471069,[[217.04,2.3047],[217.02,7.05484885],[216.93,25.60545273],[216.92,54.17590546],[216.91,0.0862]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.21,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949471561,[[217.04,2.3047],[217.02,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949471562,[[217.04,2.3047],[217.02,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949472269,[[217.04,2.3047],[217.02,7.05484885],[216.95,25.60545273],[216.93,51.21090546],[216.92,79.7813582]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949472574,[[217.04,2.3047],[217.02,7.05484885],[216.95,25.60545273],[216.93,51.21090546],[216.92,79.7813582]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84],[217.57,711.15048837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949472771,[[217.04,2.3047],[217.02,7.05484885],[216.95,25.60545273],[216.93,51.21090546],[216.92,79.7813582]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84],[217.57,722.61000687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949473073,[[217.04,2.3047],[217.02,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84],[217.23,207.74499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949473870,[[217.03,2.3048],[217.02,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546]],[[217.07,5.0644],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949474675,[[217.03,2.3048],[217.02,7.05484885],[216.92,28.57045273],[216.91,51.29710546],[216.9,2.66]],[[217.07,5.0644],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,196.41246794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949475473,[[217.03,2.3048],[217.02,7.05484885],[216.92,28.57045273],[216.91,51.29710546],[216.9,2.66]],[[217.07,5.0644],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949475874,[[217.02,7.05484885],[216.92,28.57045273],[216.91,51.29710546],[216.9,2.66],[215.46,36.77029898]],[[217.07,5.0644],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949476075,[[217.04,2.3047],[217.02,7.05484885],[216.92,28.57045273],[216.91,51.29710546],[216.9,2.66]],[[217.07,5.0644],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949476668,[[217.04,2.3047],[217.02,7.05484885],[216.92,28.57045273],[216.91,51.29710546],[216.9,2.66]],[[217.07,2.76],[217.08,2.3043],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949476874,[[217.04,2.3047],[217.02,7.05484885],[216.93,6.40136318],[216.92,22.16908955],[216.91,51.29710546]],[[217.07,2.76],[217.08,2.3043],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949477166,[[217.04,2.3047],[217.02,7.05484885],[216.93,6.40136318],[216.92,22.16908955],[216.91,51.29710546]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949477572,[[217.04,2.3047],[217.02,7.05484885],[216.92,28.57045273],[216.91,51.29710546],[216.87,127.03150173]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.25,383.56504882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949478173,[[217.04,2.3047],[217.02,7.05484885],[216.94,25.60545273],[216.93,51.21090546],[216.92,2.965]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.21,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949478676,[[217.04,2.3047],[217.02,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949479977,[[217.04,2.3047],[217.02,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949480475,[[217.04,2.3047],[217.02,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84],[217.3,195.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949481075,[[217.04,2.3047],[217.02,7.05484885],[216.94,25.60545273],[216.93,51.21090546],[216.84,190.54018102]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84],[217.3,195.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949481475,[[217.04,2.3047],[217.02,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84],[217.3,195.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949482370,[[217.04,2.3047],[217.02,7.05484885],[216.94,25.60545273],[216.93,51.21090546],[216.84,190.54018102]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84],[217.3,195.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949482774,[[217.04,2.3047],[217.02,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84],[217.3,195.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949484179,[[217.04,2.3047],[217.02,7.05484885],[216.94,6.40136318],[216.93,19.20408955],[216.92,54.17590546]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,173.66499385],[217.23,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949484979,[[217.04,2.3047],[217.02,7.05484885],[216.94,6.40136318],[216.93,19.20408955],[216.92,54.17590546]],[[217.07,5.0644],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84],[217.23,207.74499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949485680,[[217.04,2.3047],[217.02,7.05484885],[216.94,6.40136318],[216.93,19.20408955],[216.92,54.17590546]],[[217.07,5.0644],[217.11,1.4238],[217.12,2.8482],[217.22,13.84],[217.23,207.74499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949485881,[[217.05,2.3046],[217.02,7.05484885],[216.94,6.40136318],[216.93,19.20408955],[216.92,54.17590546]],[[217.07,2.76],[217.09,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.21,5.11993022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949486081,[[217.05,2.3046],[217.02,7.05484885],[216.94,6.40136318],[216.93,19.20408955],[216.92,54.17590546]],[[217.07,2.76],[217.11,1.4238],[217.12,9.90304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949486280,[[217.05,2.3046],[217.02,7.05484885],[216.94,25.60545273],[216.92,54.17590546],[216.91,81.5147582]],[[217.07,2.76],[217.11,1.4238],[217.12,9.90304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949486781,[[217.05,2.3046],[217.02,7.05484885],[216.94,25.60545273],[216.92,54.17590546],[216.91,81.5147582]],[[217.07,2.76],[217.11,1.4238],[217.12,9.90304885],[218.61,82.22568225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949487081,[[217.05,2.3046],[217.02,7.05484885],[216.94,25.60545273],[216.92,54.17590546],[216.91,81.5147582]],[[217.07,2.76],[217.11,1.4238],[217.12,9.90304885],[218.61,45.6676248],[218.62,36.55805745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949487478,[[217.05,2.3046],[217.02,7.05484885],[216.94,25.60545273],[216.92,54.17590546],[216.91,81.5147582]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[218.61,45.6676248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949487674,[[217.05,2.3046],[217.02,7.05484885],[216.94,25.60545273],[216.92,54.17590546],[216.91,81.5147582]],[[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[218.61,45.6676248],[218.62,36.55144163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949487876,[[217.04,2.3047],[217.02,7.05484885],[216.94,25.60545273],[216.92,54.17590546],[216.91,81.5147582]],[[217.07,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[218.61,45.6676248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949488075,[[217.04,2.3047],[217.02,7.05484885],[216.94,25.60545273],[216.92,54.17590546],[216.91,81.5147582]],[[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[218.61,45.6676248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949488276,[[217.04,2.3047],[217.02,7.05484885],[216.94,25.60545273],[216.92,54.17590546],[216.91,81.5147582]],[[217.06,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[218.61,45.6676248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949488481,[[217.04,2.3047],[217.02,7.05484885],[216.94,25.60545273],[216.93,51.21090546],[216.92,2.965]],[[217.06,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[218.61,45.6676248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949490878,[[217.04,2.3047],[217.02,7.05484885],[216.93,25.60545273],[216.92,54.17590546],[216.91,4.6984]],[[217.06,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.22,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949491783,[[217.04,2.3047],[217.02,7.05484885],[216.94,6.40136318],[216.93,19.20408955],[216.92,54.17590546]],[[217.06,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949491980,[[217.04,2.3047],[216.94,6.40136318],[216.93,19.20408955],[216.92,54.17590546],[216.86,16.46515733]],[[217.06,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949492186,[[217.04,2.3047],[217.03,7.05484885],[216.94,6.40136318],[216.93,19.20408955],[216.92,54.17590546]],[[217.06,2.76],[217.08,2.3043],[217.11,1.4238],[217.12,9.90304885],[217.22,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949493385,[[217.0,2.305],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546],[216.92,79.7813582]],[[217.04,2.3047],[217.06,2.76],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949493583,[[217.0,2.305],[216.99,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546]],[[217.06,2.76],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949493884,[[216.99,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546],[216.84,24.697736]],[[217.06,2.76],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482],[219.13,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949494081,[[216.99,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546],[216.84,24.697736]],[[217.03,2.3049],[217.06,2.76],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949494286,[[217.01,7.05484885],[216.95,6.40136318],[216.94,19.20408955],[216.93,51.21090546],[216.84,24.697736]],[[217.03,2.3049],[217.06,2.76],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949494482,[[217.01,7.05484885],[216.92,2.965],[216.91,30.30385273],[216.9,53.97090546],[216.88,76.8163582]],[[217.03,2.3049],[217.06,2.76],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949495180,[[217.01,7.05484885],[216.92,28.57045273],[216.91,55.90930546],[216.9,2.76],[216.89,76.8163582]],[[217.03,2.3049],[217.06,2.76],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949495490,[[217.01,7.05484885],[217.0,2.3051],[216.92,28.57045273],[216.91,55.90930546],[216.9,2.76]],[[217.06,2.76],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949495792,[[217.01,7.05484885],[217.0,2.3051],[216.92,9.36636318],[216.91,23.90248955],[216.9,53.97090546]],[[217.04,2.3047],[217.06,2.76],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949496986,[[217.01,9.35984885],[216.92,9.36636318],[216.91,23.90248955],[216.9,53.97090546]],[[217.04,2.3047],[217.06,2.76],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949497297,[[217.01,7.05484885],[216.92,9.36636318],[216.91,23.90248955],[216.9,53.97090546],[216.85,158.78348418]],[[217.06,2.76],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949497492,[[217.01,7.05484885],[216.92,9.36636318],[216.91,23.90248955],[216.9,53.97090546],[216.85,158.78348418]],[[217.06,2.76],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482],[221.1,3.37359547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949497790,[[217.01,7.05484885],[216.92,28.57045273],[216.91,4.6984],[216.9,53.97090546],[216.86,158.78348418]],[[217.06,2.76],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482],[221.1,3.37359547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949497991,[[217.01,7.05484885],[216.92,28.57045273],[216.91,4.6984],[216.9,53.97090546],[216.86,158.78348418]],[[217.06,2.76],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.17,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949498394,[[217.01,9.35974885],[216.92,28.57045273],[216.91,4.6984],[216.9,53.97090546],[216.86,158.78348418]],[[217.05,2.3046],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.19,18.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949498691,[[217.01,7.05484885],[216.92,28.57045273],[216.91,4.6984],[216.9,53.97090546],[216.86,158.78348418]],[[217.04,2.7],[217.05,2.3046],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949499089,[[217.01,7.05484885],[216.93,25.60545273],[216.92,54.17590546],[216.91,4.6984],[216.9,79.5763582]],[[217.04,2.7],[217.05,2.3046],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949499995,[[217.01,7.05484885],[216.94,6.40136318],[216.93,19.20408955],[216.92,54.17590546],[216.91,81.5147582]],[[217.04,2.7],[217.05,2.3046],[217.1,7.05484885],[217.11,1.4238],[217.12,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949500492,[[216.93,25.60545273],[216.92,2.965],[216.91,55.90930546],[216.9,76.8163582],[216.88,127.03150173]],[[217.04,2.7],[217.08,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949500692,[[216.98,7.05484885],[216.93,25.60545273],[216.92,2.965],[216.91,51.29710546],[216.9,79.5163582]],[[217.04,2.7],[217.06,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949500893,[[216.93,25.60545273],[216.92,2.965],[216.91,51.21090546],[216.9,76.8163582],[216.85,21.07865733]],[[217.04,2.7],[217.06,7.05484885],[217.11,1.4238],[217.12,2.8482],[217.21,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949501088,[[216.93,25.60545273],[216.92,2.965],[216.91,51.21090546],[216.9,76.8163582],[216.85,21.16395733]],[[217.01,2.305],[217.03,1.4498],[217.04,2.7],[217.05,2.7656],[217.06,7.05484885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949501292,[[216.93,25.60545273],[216.92,2.965],[216.91,51.21090546],[216.9,76.8163582],[216.87,161.48348418]],[[217.01,2.305],[217.03,1.4498],[217.04,2.7],[217.05,2.7656],[217.06,7.05484885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949501495,[[216.96,7.05484885],[216.92,2.965],[216.91,25.60545273],[216.9,51.21090546],[216.88,76.8163582]],[[217.01,2.305],[217.03,1.4498],[217.04,9.75484885],[217.05,2.7656],[217.19,164.43139385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949501797,[[216.96,9.36034885],[216.92,2.965],[216.91,25.60545273],[216.9,51.21090546],[216.88,76.8163582]],[[217.01,2.305],[217.03,1.4498],[217.04,9.75484885],[217.05,2.7656],[217.19,164.43139385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949502285,[[216.96,9.36034885]],[[217.01,2.305],[217.03,1.4498],[217.04,9.75484885],[217.05,2.7656],[217.19,164.43139385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949502286,[[216.96,7.05484885],[216.89,25.60545273],[216.87,51.21090546],[216.86,79.5163582],[216.85,0.0853]],[[216.99,2.3053],[217.03,1.4498],[217.04,9.75484885],[217.05,2.7656],[217.12,18.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949502493,[[216.96,7.05484885],[216.89,25.60545273],[216.87,54.01160546],[216.86,79.5163582],[216.85,0.0853]],[[216.99,5.0053],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656],[217.12,18.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949503094,[[216.96,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546],[216.86,79.5163582]],[[216.99,5.0053],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656],[217.12,18.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949503291,[[216.96,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546],[216.86,2.7]],[[216.99,5.0053],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656],[217.12,18.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949503496,[[216.96,7.05484885],[216.95,2.3057],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546]],[[216.99,5.0053],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656],[217.12,18.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949504699,[[216.96,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546]],[[216.99,2.7],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656],[217.12,18.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949504997,[[216.96,9.36034885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546],[216.81,190.54018102]],[[216.99,2.7],[217.01,2.3051],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949505199,[[216.96,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546],[216.81,190.54018102]],[[216.99,2.7],[217.03,1.4498],[217.05,2.7656],[217.12,4.6079],[217.17,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949505599,[[216.97,7.05484885],[216.92,2.306],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546]],[[216.99,2.7],[217.03,1.4498],[217.05,2.7656],[217.12,4.6079],[217.17,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949505600,[[216.97,7.05484885],[216.92,2.306],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546]],[[216.99,2.7],[217.02,2.3049],[217.03,1.4498],[217.05,9.82044885],[217.12,4.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949505798,[[216.97,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546]],[[216.99,2.7],[217.03,1.4498],[217.05,9.82044885],[217.12,4.6079],[218.57,45.66412198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949506198,[[216.97,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546],[216.03,22.80594528]],[[216.99,2.7],[217.03,1.4498],[217.05,9.82044885],[217.12,4.6079],[218.57,45.66412198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949506398,[[216.97,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546],[216.03,22.80594528]],[[216.99,2.7],[217.03,1.4498],[217.05,9.82044885],[217.12,4.6079],[217.18,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949507001,[[216.98,2.3053],[216.97,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546]],[[216.99,2.7],[217.03,3.7547],[217.05,9.82044885],[217.12,4.6079],[217.18,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949507201,[[216.98,2.3053],[216.97,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546]],[[216.99,2.7],[217.03,1.4498],[217.05,2.7656],[217.12,4.6079],[217.18,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949507404,[[216.98,2.3053],[216.97,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546]],[[216.99,2.7],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656],[217.12,4.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949507596,[[216.98,2.3053],[216.97,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546]],[[216.99,2.7],[217.02,2.305],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949508300,[[216.98,2.3053],[216.97,7.05484885],[216.89,6.40136318],[216.88,19.20408955],[216.87,54.01160546]],[[216.99,2.7],[217.01,2.305],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949511503,[[216.98,2.3053],[216.97,7.05484885],[216.88,25.60545273],[216.87,54.01160546]],[[216.99,2.7],[217.01,2.305],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949512102,[[216.98,2.3053],[216.97,7.05484885],[216.88,25.60545273],[216.87,54.01160546],[215.43,36.79718044]],[[216.99,2.7],[217.01,2.305],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949512307,[[216.98,2.3053],[216.97,7.05484885],[216.88,25.60545273],[216.87,54.01160546],[216.66,24.98380645]],[[216.99,2.7],[217.01,2.305],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949512503,[[216.98,2.3053],[216.97,7.05484885],[216.88,6.40136318],[216.87,22.00478955],[216.86,53.91090546]],[[216.99,2.7],[217.01,2.305],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949513707,[[216.98,2.3053],[216.95,7.05484885],[216.88,6.40136318],[216.87,22.00478955],[216.86,53.91090546]],[[216.99,2.7],[217.01,2.305],[217.03,1.4498],[217.04,7.05484885],[217.05,2.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949515307,[[216.97,7.05484885],[216.88,6.40136318],[216.87,22.00478955],[216.86,53.91090546]],[[217.03,1.4498],[217.05,9.82044885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949515611,[[217.01,7.05484885],[216.91,2.7],[216.9,4.6124],[216.88,6.40136318],[216.87,22.00478955]],[[217.04,2.7],[217.1,7.05484885],[217.19,164.43149385],[217.2,205.6150562],[217.36,4.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949515804,[[217.01,7.05484885],[216.91,2.7],[216.9,4.6124],[216.88,25.60545273],[216.87,2.8007]],[[217.04,2.7],[217.1,7.05484885],[217.11,2.771],[217.17,1.4624],[217.19,164.43149385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949516412,[[217.01,7.05484885],[216.91,2.7],[216.9,4.6124],[216.87,2.8007]],[[217.04,2.7],[217.1,7.05484885],[217.11,2.771],[217.17,1.4624],[217.19,164.43149385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949516413,[[217.03,2.3047],[217.01,7.05484885],[216.91,9.10136318],[216.9,23.81648955],[216.89,51.21090546]],[[217.04,2.7],[217.07,2.3045],[217.1,7.05484885],[217.11,2.771],[217.17,1.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949516606,[[217.01,7.05484885],[216.91,9.10136318],[216.9,23.81648955],[216.89,51.21090546],[216.81,16.46515733]],[[217.11,9.82584885],[217.17,1.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949516808,[[217.05,7.05484885],[216.97,2.7],[216.91,6.40136318],[216.9,19.20408955],[216.89,51.21090546]],[[217.1,2.7],[217.11,2.771],[217.17,1.4624],[217.21,207.74499385],[217.26,18.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949517113,[[217.05,7.05484885],[216.97,2.7],[216.92,4.6119],[216.91,6.40136318],[216.9,19.20408955]],[[217.1,2.7],[217.11,1.3631],[217.13,2.3038],[217.15,7.05484885],[217.17,1.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949517309,[[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.92,4.6119],[216.91,6.40136318]],[[217.1,2.7],[217.11,1.3631],[217.15,7.05484885],[217.17,1.4624],[217.2,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949517511,[[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.95,6.40136318],[216.94,19.20408955]],[[217.1,2.7],[217.11,1.3631],[217.15,7.05484885],[217.17,1.4624],[217.2,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949517808,[[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.95,6.40136318],[216.94,19.20408955]],[[217.1,2.7],[217.11,1.3631],[217.12,2.304],[217.15,7.05484885],[217.17,1.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949518116,[[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.95,6.40136318],[216.94,19.20408955]],[[217.1,2.7],[217.11,1.3631],[217.15,7.05484885],[217.17,1.4624],[218.66,36.48836881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949518310,[[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.96,6.40136318],[216.95,19.20408955]],[[217.1,2.7],[217.11,1.3631],[217.15,7.05484885],[217.17,1.4624],[218.66,36.48836881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949518712,[[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.96,6.40136318],[216.95,19.20408955]],[[217.1,2.7],[217.11,1.3631],[217.17,1.4624],[218.66,36.4829287],[220.03,54.72439305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949519013,[[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.96,6.40136318],[216.95,19.20408955]],[[217.1,2.7],[217.11,1.3631],[217.14,7.05484885],[217.17,1.4624],[217.26,18.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949519414,[[217.07,2.3043],[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.96,6.40136318]],[[217.1,2.7],[217.11,1.3631],[217.12,2.3039],[217.14,7.05484885],[217.17,1.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949521317,[[217.07,2.3043],[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.96,6.40136318]],[[217.1,2.7],[217.11,3.6671],[217.14,7.05484885],[217.17,1.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949521714,[[217.07,2.3043],[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.96,6.40136318]],[[217.1,2.7],[217.11,3.6671],[217.14,7.05484885],[217.17,1.4624],[218.66,82.07306368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949522118,[[217.07,2.3043],[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.95,25.60545273]],[[217.1,2.7],[217.11,3.6671],[217.14,7.05484885],[217.17,1.4624],[218.66,82.07306368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949522415,[[217.07,2.3043],[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.95,25.60545273]],[[217.1,2.7],[217.11,3.6671],[217.14,7.05484885],[217.17,1.4624],[218.66,45.60069651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949523015,[[217.07,2.3043],[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.96,6.40136318]],[[217.1,2.7],[217.11,3.6671],[217.14,7.05484885],[217.17,1.4624],[217.28,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949524117,[[217.07,2.3043],[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.95,25.60545273]],[[217.1,2.7],[217.11,3.6671],[217.14,7.05484885],[217.17,1.4624],[217.28,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949525419,[[217.07,2.3043],[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.95,6.40136318]],[[217.1,2.7],[217.11,3.6671],[217.14,7.05484885],[217.17,1.4624],[217.28,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949526318,[[217.07,2.3043],[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.95,25.60545273]],[[217.1,2.7],[217.11,3.6671],[217.14,7.05484885],[217.17,1.4624],[217.28,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949528219,[[217.07,2.3043],[217.05,7.05484885],[216.98,2.7427],[216.97,2.7],[216.95,6.40136318]],[[217.1,2.7],[217.11,3.6671],[217.14,7.05484885],[217.17,1.4624],[217.28,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949528415,[[217.1,2.3041],[217.07,7.05484885],[216.98,2.7427],[216.97,2.7],[216.95,6.40136318]],[[217.14,2.3037],[217.17,1.4624],[217.26,4.6049],[217.28,351.60005005],[217.29,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949528622,[[217.11,7.05484885],[217.02,2.66],[216.98,7.3534],[216.95,6.40136318],[216.92,76.8163582]],[[217.16,2.66],[217.17,1.4624],[217.19,8.47244885],[217.26,4.6049],[217.28,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949528916,[[217.11,7.05484885],[217.02,2.66],[216.98,7.3534],[216.96,6.40136318],[216.95,19.20408955]],[[217.17,2.66],[217.19,8.47244885],[217.26,4.6049],[217.27,7.37896903],[217.28,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949529120,[[217.13,2.3037],[217.11,7.05484885],[217.03,0.0851],[217.02,2.66],[216.98,7.3534]],[[217.16,2.3035],[217.17,2.66],[217.19,8.47244885],[217.25,1.3603],[217.26,4.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949529321,[[217.11,7.05484885],[217.03,0.0851],[217.02,2.66],[216.98,7.3534],[216.86,23.38485733]],[[217.17,2.66],[217.19,8.47244885],[217.25,1.3603],[217.26,4.6049],[217.42,195.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949529521,[[217.11,7.05484885],[217.03,0.0851],[217.02,2.66],[216.98,7.3534],[216.89,158.78348418]],[[217.17,2.66],[217.19,8.47244885],[217.25,1.3603],[217.26,4.6049],[217.42,195.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949529722,[[217.11,7.05484885],[217.03,0.0851],[217.02,2.66],[216.99,6.40136318],[216.98,26.55748955]],[[217.19,1.4176],[217.25,1.3603],[217.3,47.92],[217.32,13.84],[217.33,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949529923,[[217.13,7.05484885],[217.03,0.0851],[217.02,2.66],[216.99,6.40136318],[216.98,26.55748955]],[[217.18,2.66],[217.19,1.4176],[217.2,8.43404885],[217.25,1.3603],[217.3,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949530121,[[217.13,7.05484885],[217.08,2.66],[217.03,0.0851],[216.99,6.40136318],[216.98,26.55748955]],[[217.18,2.66],[217.19,1.4176],[217.2,1.3792],[217.22,7.05484885],[217.25,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949530418,[[217.13,7.05484885],[217.08,2.66],[217.03,0.0851],[217.0,6.40136318],[216.99,19.20408955]],[[217.18,2.66],[217.19,1.4176],[217.2,1.3792],[217.22,7.05484885],[217.25,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949531421,[[217.15,2.3035],[217.13,7.05484885],[217.08,2.66],[217.03,0.0851],[217.0,6.40136318]],[[217.18,2.66],[217.19,3.7207],[217.2,1.3792],[217.22,7.05484885],[217.25,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949532126,[[217.15,2.3035],[217.13,7.05484885],[217.08,2.66],[217.03,0.0851],[216.99,25.60545273]],[[217.18,2.66],[217.19,3.7207],[217.2,1.3792],[217.22,7.05484885],[217.25,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949532525,[[217.15,2.3035],[217.13,7.05484885],[217.08,2.66],[217.03,0.0851],[216.99,25.60545273]],[[217.18,2.66],[217.19,3.7207],[217.22,7.05484885],[217.25,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949532729,[[217.16,2.3034],[217.13,7.05484885],[217.08,2.66],[217.03,0.0851],[216.99,6.40136318]],[[217.18,2.66],[217.19,3.7207],[217.22,7.05484885],[217.25,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949532730,[[217.16,2.3034],[217.13,7.05484885],[217.08,2.66],[217.03,0.0851],[216.99,6.40136318]],[[217.18,2.66],[217.19,1.4176],[217.22,7.05484885],[217.25,1.3603],[217.29,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949533227,[[217.16,2.3034],[217.13,7.05484885],[216.99,6.40136318]],[[217.18,2.66],[217.19,1.4176],[217.22,7.05484885],[217.25,1.3603],[217.29,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949533431,[[217.16,2.3034],[217.12,7.05484885],[217.06,2.66],[216.99,6.40136318],[216.96,0.0836]],[[217.18,2.66],[217.19,1.4176],[217.22,7.05484885],[217.25,1.3603],[217.29,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949534128,[[217.16,2.3034],[217.12,7.05484885],[217.07,2.7383],[217.06,2.66],[216.99,6.40136318]],[[217.18,2.66],[217.19,1.4176],[217.22,7.05484885],[217.25,1.3603],[217.29,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949534427,[[217.16,2.3034],[217.12,7.05484885],[217.07,2.7383],[217.06,2.66],[216.99,6.40136318]],[[217.18,2.66],[217.19,3.7207],[217.22,7.05484885],[217.25,1.3603],[217.29,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949534926,[[217.12,7.05484885],[217.07,2.7383],[217.06,2.66],[216.99,6.40136318],[216.82,24.697736]],[[217.18,2.66],[217.19,3.7207],[217.22,7.05484885],[217.25,1.3603],[217.29,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949535128,[[217.15,2.3035],[217.12,7.05484885],[217.07,2.7383],[217.06,2.66],[216.99,6.40136318]],[[217.18,2.66],[217.19,3.7207],[217.22,7.05484885],[217.25,1.3603],[217.29,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949535829,[[217.15,2.3035],[217.12,7.05484885],[217.07,2.7383],[217.06,2.66],[216.98,30.21615273]],[[217.18,2.66],[217.19,3.7207],[217.22,7.05484885],[217.25,1.3603],[217.29,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949537029,[[217.16,2.3034],[217.12,7.05484885],[217.07,2.7383],[217.06,2.66],[216.98,30.21615273]],[[217.18,2.66],[217.19,1.4176],[217.2,2.303],[217.22,7.05484885],[217.25,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949538325,[[217.14,7.05484885],[217.07,2.7383],[217.06,2.66],[216.98,30.21615273],[216.74,64.77906076]],[[217.19,1.4176],[217.22,7.05484885],[217.25,1.3603],[217.35,205.6150562],[217.48,319.64998771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949538525,[[217.17,2.3032],[217.14,7.05484885],[217.07,2.7383],[217.06,2.66],[216.98,30.21615273]],[[217.19,1.4176],[217.21,2.66],[217.22,7.05484885],[217.25,1.3603],[217.35,205.6150562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949539023,[[217.17,2.3032],[217.14,7.05484885],[217.07,2.7383],[217.06,2.66],[216.99,25.60545273]],[[217.19,1.4176],[217.22,9.35764885],[217.25,1.3603],[217.35,13.84],[217.39,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949539228,[[217.14,7.05484885],[217.07,2.7383],[217.06,2.66],[216.99,25.60545273],[216.98,51.21090546]],[[217.22,9.71484885],[217.24,1.4703],[217.25,1.3603],[217.35,13.84],[217.39,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949539430,[[217.14,7.05484885],[217.07,2.7383],[217.06,2.66],[217.04,4.6094],[216.99,25.60545273]],[[217.22,2.66],[217.24,8.52514885],[217.25,1.3603],[217.38,13.84],[217.39,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949539731,[[217.14,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383],[217.04,4.6094]],[[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.38,13.84],[217.4,415.52506878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949539930,[[217.16,2.3034],[217.14,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.23,4.9627],[217.24,8.52514885],[217.25,1.3603],[217.38,13.84],[217.4,415.52506878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949540127,[[217.14,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383],[215.07,1.67598123]],[[217.23,4.9627],[217.24,8.52514885],[217.25,1.3603],[217.38,13.84],[217.4,415.52506878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949540326,[[217.14,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383],[217.01,6.40136318]],[[217.23,4.9627],[217.24,8.52514885],[217.25,1.3603],[217.38,13.84],[217.41,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949540529,[[217.19,2.3031],[217.16,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.23,4.9627],[217.24,8.52514885],[217.25,1.3603],[217.4,13.84],[217.41,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949540929,[[217.19,2.3031],[217.16,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.4,13.84],[217.41,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949541229,[[217.16,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383],[216.87,211.46515733]],[[217.22,2.3028],[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949541430,[[217.17,2.3032],[217.11,2.66],[217.08,0.0838],[217.07,2.7383],[216.87,211.46515733]],[[217.22,2.3028],[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949541630,[[217.17,2.3032],[217.15,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.22,2.3028],[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949542032,[[217.18,2.3032],[217.15,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.22,2.3028],[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949542232,[[217.18,2.3032],[217.15,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.22,2.3028],[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.4,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949543033,[[217.18,2.3032],[217.15,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.22,2.3028],[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949543932,[[217.18,2.3032],[217.15,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.22,2.3028],[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.4,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949544725,[[217.15,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383],[214.19,68.95549499]],[[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.4,173.66499385],[218.79,45.60069651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949544930,[[217.2,2.303],[217.15,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.23,4.9627],[217.24,8.52514885],[217.25,1.3603],[217.4,173.66499385],[218.79,45.60069651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949545131,[[217.2,2.303],[217.15,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.23,2.66],[217.24,8.52514885],[217.25,1.3603],[217.4,173.66499385],[218.79,45.60069651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949545332,[[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.23,2.66],[217.24,8.52514885],[217.4,173.66499385],[218.79,45.60069651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949545333,[[217.21,2.3028],[217.17,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.23,2.66],[217.24,1.4703],[217.26,9.35734885],[217.4,18.442],[217.41,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949545531,[[217.21,2.3028],[217.17,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.23,2.66],[217.24,1.4703],[217.26,9.35734885],[217.32,1.485],[217.4,18.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949545933,[[217.22,2.3028],[217.17,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.23,2.66],[217.24,1.4703],[217.26,9.35734885],[217.32,1.485],[217.4,18.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949546532,[[217.22,2.3028],[217.17,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.23,2.66],[217.24,1.4703],[217.25,2.3025],[217.26,7.05484885],[217.32,1.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949547937,[[217.21,2.3029],[217.17,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.25,4.9625],[217.26,7.05484885],[217.32,1.485],[218.81,36.30879385],[220.18,54.46319078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949548125,[[217.21,2.3029],[217.17,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.25,4.9625],[217.26,7.05484885],[217.28,1.449],[217.32,1.485],[218.81,36.30879385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949548630,[[217.21,2.3029],[217.17,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.25,4.9625],[217.26,7.05484885],[217.28,1.449],[217.32,1.485],[218.81,36.30888375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949549341,[[217.21,2.3029],[217.17,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.25,4.9625],[217.26,7.05484885],[217.28,1.449],[217.32,1.485],[217.4,178.26699385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949550435,[[217.21,2.3029],[217.11,2.66],[217.08,0.0838],[217.07,2.7383],[216.75,1.89471886]],[[217.24,2.3026],[217.25,2.66],[217.26,7.05484885],[217.28,1.449],[217.32,1.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949550734,[[217.21,2.3029],[217.18,7.05484885],[217.11,2.66],[217.08,0.0838],[217.07,2.7383]],[[217.24,2.3026],[217.25,2.66],[217.26,7.05484885],[217.28,1.449],[217.32,1.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949551131,[[217.11,2.66],[217.08,0.0838],[217.07,2.7383],[216.74,1.89471886]],[[217.24,7.05484885],[217.25,2.66],[217.28,1.449],[217.32,1.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949551333,[[217.14,7.05484885],[217.08,2.7438],[217.07,2.7383],[216.95,20.747],[216.74,1.89471886]],[[217.22,7.05484885],[217.25,2.66],[217.28,1.449],[217.32,1.485],[217.35,18.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949551533,[[217.14,7.05484885],[217.08,2.7438],[217.07,2.7383],[216.95,20.747],[216.91,16.46515733]],[[217.25,2.66],[217.28,1.449],[217.32,1.485],[217.35,18.4431],[218.79,81.91313341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949551735,[[217.14,7.05484885],[217.08,2.7438],[217.07,2.7383],[216.95,20.747],[216.91,16.46515733]],[[217.21,7.05484885],[217.24,1.4288],[217.25,2.66],[217.28,1.449],[217.35,18.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949551932,[[217.14,7.05484885],[217.08,2.7438],[217.07,2.7383],[216.95,20.747],[216.91,16.46515733]],[[217.2,2.66],[217.21,7.05484885],[217.24,1.4288],[217.28,1.449],[217.35,18.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949552138,[[217.16,2.3034],[217.14,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.02,6.40136318]],[[217.19,2.3031],[217.2,2.66],[217.21,7.05484885],[217.24,1.4288],[217.28,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949555238,[[217.16,2.3034],[217.14,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.02,6.40136318]],[[217.19,2.3031],[217.2,2.66],[217.22,7.05484885],[217.24,1.4288],[217.28,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949556444,[[217.16,2.3034],[217.14,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.03,6.40136318]],[[217.19,2.3031],[217.2,2.66],[217.22,7.05484885],[217.24,1.4288],[217.28,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949557242,[[217.14,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.03,6.40136318]],[[217.19,2.3031],[217.2,2.66],[217.22,7.05484885],[217.24,1.4288],[217.28,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949557243,[[217.17,2.3032],[217.14,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.03,6.40136318]],[[217.2,2.66],[217.21,2.303],[217.24,8.48364885],[217.28,1.449],[217.36,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949557440,[[217.17,2.3032],[217.16,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.03,6.40136318]],[[217.2,2.66],[217.21,2.303],[217.24,8.48364885],[217.28,1.449],[217.36,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949558039,[[217.17,2.3032],[217.16,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.04,11.01076318]],[[217.2,2.66],[217.21,2.303],[217.24,8.48364885],[217.28,1.449],[217.37,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949558342,[[217.17,2.3032],[217.16,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.04,11.01076318]],[[217.2,2.66],[217.24,8.48364885],[217.28,1.449],[217.37,159.82499385],[218.78,45.60069651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949558542,[[217.17,2.3032],[217.16,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.04,11.01076318]],[[217.2,4.963],[217.24,8.48364885],[217.28,1.449],[217.37,159.82499385],[218.78,82.00010817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949558938,[[217.17,2.3032],[217.16,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.04,11.01076318]],[[217.2,4.963],[217.24,8.48364885],[217.28,1.449],[217.36,159.82499385],[218.78,82.00010817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949559643,[[217.17,2.3032],[217.16,7.05484885],[217.08,2.7438],[217.07,2.7383],[217.04,11.01076318]],[[217.2,4.963],[217.24,8.48364885],[217.28,1.449],[217.36,159.82499385],[217.78,147.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949560242,[[217.17,2.3032],[217.16,7.05484885],[217.08,0.0838],[217.07,2.7383],[217.04,11.01076318]],[[217.2,4.963],[217.24,8.48364885],[217.28,1.449],[217.36,159.82499385],[217.78,147.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949560451,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,4.963],[217.24,1.4288],[217.28,1.449],[217.36,159.82499385],[217.78,147.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949560745,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,4.963],[217.24,8.48364885],[217.28,1.449],[217.36,159.82499385],[217.78,147.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949561049,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,4.963],[217.24,1.4288],[217.28,1.449],[217.36,159.82499385],[217.78,147.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949561238,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,2.66],[217.21,2.3029],[217.24,1.4288],[217.28,1.449],[217.36,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949561443,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,2.66],[217.21,2.3029],[217.24,1.4288],[217.25,7.05484885],[217.28,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949564347,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,2.66],[217.21,2.3029],[217.24,1.4288],[217.28,1.449],[217.34,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949564547,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,2.66],[217.21,2.3029],[217.24,1.4288],[217.25,7.05484885],[217.28,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949564747,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,2.66],[217.21,2.3029],[217.24,1.4288],[217.28,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949565048,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,2.66],[217.21,2.3029],[217.24,1.4288],[217.25,7.05484885],[217.28,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949565443,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,4.963],[217.24,1.4288],[217.25,7.05484885],[217.28,1.449],[220.12,54.59911749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949565749,[[217.17,2.3032],[217.16,7.05484885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,4.963],[217.24,1.4288],[217.25,7.05484885],[217.28,1.449],[218.76,82.00010817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949566549,[[217.16,9.35824885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383]],[[217.2,4.963],[217.24,1.4288],[217.25,7.05484885],[217.28,1.449],[218.76,82.00010817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949566748,[[217.16,9.35824885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383],[216.99,16.46515733]],[[217.2,4.963],[217.24,1.4288],[217.25,7.05484885],[217.28,1.449],[218.76,82.00010817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949566946,[[217.16,9.35824885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383],[216.99,16.46515733]],[[217.2,4.963],[217.24,1.4288],[217.25,7.05484885],[217.28,1.449],[218.75,36.39941166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949567148,[[217.16,9.35824885],[217.1,2.62],[217.08,0.0838],[217.07,2.7383],[216.99,16.46515733]],[[217.2,4.963],[217.24,1.4288],[217.25,7.05484885],[217.28,1.449],[218.75,36.50900448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949567652,[[217.13,2.3038],[217.1,2.62],[217.07,2.7383],[216.99,16.46515733],[216.97,72.597736]],[[217.17,2.3033],[217.2,2.66],[217.22,7.05484885],[217.24,1.4288],[217.28,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949567852,[[217.13,2.3038],[217.12,7.05484885],[217.1,2.62],[217.07,2.7383],[217.02,0.0831]],[[217.17,2.3033],[217.2,2.66],[217.22,7.05484885],[217.24,1.4288],[217.28,1.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949568052,[[217.13,2.3038],[217.12,7.05484885],[217.1,2.62],[217.07,2.7383],[217.02,0.0831]],[[217.17,2.3033],[217.2,2.66],[217.21,1.359],[217.22,7.05484885],[217.24,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949568350,[[217.13,2.3038],[217.12,7.05484885],[217.1,2.62],[217.07,2.7383],[217.06,6.40136318]],[[217.17,2.3033],[217.2,2.66],[217.21,1.359],[217.22,7.05484885],[217.24,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949569849,[[217.14,2.3036],[217.12,7.05484885],[217.1,2.62],[217.07,2.7383],[217.06,6.40136318]],[[217.17,2.3033],[217.2,2.66],[217.21,1.359],[217.22,7.05484885],[217.24,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949570050,[[217.12,7.05484885],[217.1,2.62],[217.07,2.7383],[217.06,6.40136318],[217.04,51.21090546]],[[217.16,2.3035],[217.2,2.66],[217.21,1.359],[217.22,7.05484885],[217.24,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949570551,[[217.14,2.3036],[217.12,7.05484885],[217.1,2.62],[217.07,2.7383],[217.06,6.40136318]],[[217.2,2.66],[217.21,1.359],[217.22,7.05484885],[217.24,1.4288],[218.72,45.67646994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949571051,[[217.15,2.3035],[217.12,7.05484885],[217.1,2.62],[217.07,2.7383],[217.05,6.40136318]],[[217.18,2.3032],[217.2,2.66],[217.21,1.359],[217.22,7.05484885],[217.24,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949571254,[[217.15,2.3035],[217.14,7.05484885],[217.1,2.62],[217.07,2.7383],[217.05,6.40136318]],[[217.18,2.3032],[217.2,2.66],[217.21,1.359],[217.22,7.05484885],[217.24,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949571554,[[217.15,2.3035],[217.14,7.05484885],[217.1,2.62],[217.07,2.7383],[217.05,6.40136318]],[[217.19,2.3031],[217.2,2.66],[217.21,1.359],[217.22,7.05484885],[217.24,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949571745,[[217.16,2.3033],[217.14,7.05484885],[217.1,2.62],[217.07,2.7383],[217.05,6.40136318]],[[217.2,2.66],[217.21,1.359],[217.22,7.05484885],[217.24,1.4288],[217.32,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949571950,[[217.16,7.05484885],[217.1,2.62],[217.07,2.7383],[217.05,6.40136318],[216.98,365.78882253]],[[217.21,1.359],[217.24,8.48364885],[217.32,159.82499385],[217.36,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949572247,[[217.16,7.05484885],[217.1,2.62],[217.07,2.7383],[217.06,25.60545273],[217.05,51.21090546]],[[217.21,3.979],[217.24,1.4288],[217.3,47.92],[217.33,159.82499385],[217.37,4.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949572451,[[217.2,2.303],[217.18,7.05484885],[217.1,2.62],[217.07,2.7383],[217.06,25.60545273]],[[217.21,2.62],[217.26,7.05484885],[217.3,47.92],[217.33,159.82499385],[217.37,4.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949572649,[[217.2,2.303],[217.18,7.05484885],[217.1,2.62],[217.07,2.7383],[217.06,25.60545273]],[[217.21,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147],[217.33,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949572851,[[217.2,2.303],[217.18,7.05484885],[217.1,2.62],[217.08,25.60545273],[217.07,53.94920546]],[[217.21,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147],[217.35,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949573053,[[217.2,2.303],[217.18,7.05484885],[217.1,2.62],[217.08,25.60545273],[217.07,53.94920546]],[[217.21,2.62],[217.24,2.3026],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949573252,[[217.2,2.303],[217.18,7.05484885],[217.1,2.62],[217.09,0.0839],[217.08,25.60545273]],[[217.24,2.3026],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147],[217.39,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949573453,[[217.2,2.303],[217.18,7.05484885],[217.1,2.62],[217.09,0.0839],[217.08,25.60545273]],[[217.24,2.3026],[217.25,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949573851,[[217.2,2.303],[217.18,7.05484885],[217.1,9.02136318],[217.09,19.28798955],[217.08,51.21090546]],[[217.24,2.3026],[217.25,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949574358,[[217.18,7.05484885],[217.1,9.02136318],[217.09,19.28798955],[217.08,51.21090546],[217.02,13.13911018]],[[217.25,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147],[217.52,319.62509367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949574554,[[217.21,2.3029],[217.18,7.05484885],[217.1,9.02136318],[217.09,19.28798955],[217.08,51.21090546]],[[217.25,4.9225],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147],[217.52,319.62509367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949574755,[[217.21,2.3029],[217.2,7.05484885],[217.11,25.60545273],[217.1,2.62],[217.09,51.29480546]],[[217.25,4.9225],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147],[217.38,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949575556,[[217.21,2.3029],[217.2,7.05484885],[217.11,25.60545273],[217.1,53.83090546],[217.09,0.0839]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949576356,[[217.21,2.3029],[217.2,7.05484885],[217.11,25.60545273],[217.1,2.62],[217.09,51.29480546]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949577447,[[217.21,2.3029],[217.2,7.05484885],[217.11,6.40136318],[217.1,21.82408955],[217.09,51.29480546]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949579058,[[217.21,2.3029],[217.2,7.05484885],[217.11,25.60545273],[217.1,2.62],[217.09,51.29480546]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949579255,[[217.21,2.3029],[217.2,7.05484885],[217.15,2.62],[217.11,25.60545273],[217.09,51.29480546]],[[217.25,2.3025],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949579553,[[217.21,2.3029],[217.2,7.05484885],[217.15,2.62],[217.11,25.60545273],[217.09,51.29480546]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949579755,[[217.21,2.3029],[217.2,7.05484885],[217.15,2.62],[217.11,6.40136318],[217.1,19.20408955]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949580757,[[217.21,2.3029],[217.15,2.62],[217.11,25.60545273],[217.08,76.8163582],[217.07,2.7383]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949581059,[[217.21,2.3029],[217.19,7.05484885],[217.15,2.62],[217.11,25.60545273],[217.08,76.8163582]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949582552,[[217.21,2.3029],[217.19,7.05484885],[217.15,2.62],[217.11,6.40136318],[217.1,19.20408955]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.3,47.92],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949583152,[[217.21,2.3029],[217.19,7.05484885],[217.15,2.62],[217.11,6.40136318],[217.1,19.20408955]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.32,1.4147],[217.41,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949585263,[[217.21,2.3029],[217.19,7.05484885],[217.15,2.62],[217.09,6.48526318],[217.08,19.20408955]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.32,1.4147],[217.41,207.70499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949585965,[[217.21,2.3029],[217.19,7.05484885],[217.15,2.62],[217.09,6.48526318],[217.08,19.20408955]],[[217.25,2.3025],[217.26,2.62],[217.28,1.4104],[217.32,1.4147],[217.41,207.70499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949586161,[[217.21,2.3029],[217.19,7.05484885],[217.15,2.62],[217.09,6.48526318],[217.08,19.20408955]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.32,1.4147],[217.41,207.70499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949587266,[[217.21,2.3029],[217.19,7.05484885],[217.15,2.62],[217.09,6.48526318],[217.08,19.20408955]],[[217.25,2.3025],[217.26,2.62],[217.28,8.46524885],[217.32,1.4147],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949589465,[[217.25,2.3025],[217.23,7.05484885],[217.15,2.62],[217.1,4.6081],[217.09,6.48526318]],[[217.28,3.7126],[217.32,1.4147],[217.42,209.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949589663,[[217.25,2.3025],[217.23,7.05484885],[217.16,1.4384],[217.15,2.62],[217.1,4.6081]],[[217.28,3.7126],[217.29,2.58],[217.32,1.4147],[217.33,7.05484885],[217.36,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949589865,[[217.25,2.3025],[217.23,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,4.6081]],[[217.28,3.7126],[217.29,2.58],[217.32,1.4147],[217.33,7.05484885],[217.36,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949590266,[[217.25,2.3025],[217.23,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318]],[[217.28,3.7126],[217.29,2.58],[217.32,1.4147],[217.33,7.05484885],[217.36,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949591467,[[217.23,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318],[215.09,34.92410508]],[[217.28,3.7126],[217.29,2.58],[217.32,1.4147],[217.33,7.05484885],[217.36,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949591669,[[217.24,2.3026],[217.23,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318]],[[217.28,3.7126],[217.29,2.58],[217.32,1.4147],[217.33,7.05484885],[217.36,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949591874,[[217.24,2.3026],[217.23,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318]],[[217.28,3.7126],[217.29,2.58],[217.31,7.05484885],[217.32,1.4147],[217.36,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949592067,[[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318],[216.75,24.97190699]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.31,7.05484885],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949593169,[[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318],[216.98,449.06300346]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.31,7.05484885],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949593371,[[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318],[216.98,449.06300346]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949593570,[[217.23,2.3027],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,1.4147],[219.66,19.6911297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949593770,[[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318]],[[217.28,1.4104],[217.3,7.05484885],[217.32,1.4147],[217.42,189.0],[217.43,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949594071,[[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318],[217.05,76.8163582]],[[217.28,6.2926],[217.3,7.05484885],[217.32,1.4147],[217.42,189.0],[217.43,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949594670,[[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318],[217.07,51.21090546]],[[217.28,6.2926],[217.3,7.05484885],[217.32,1.4147],[217.42,189.0],[217.43,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949595471,[[217.24,2.3026],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318]],[[217.28,6.2926],[217.3,7.05484885],[217.32,1.4147],[217.42,189.0],[217.43,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949596573,[[217.24,2.3026],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318]],[[217.28,6.2926],[217.32,8.46954885],[217.42,189.0],[217.43,13.84],[219.23,36.51542272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949596872,[[217.24,2.3026],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318]],[[217.28,3.7126],[217.29,2.58],[217.32,8.46954885],[217.42,189.0],[217.43,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949598273,[[217.24,2.3026],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949598572,[[217.22,9.35754885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949598771,[[217.22,9.35754885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318],[213.59,68.87359317]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949598968,[[217.22,9.35754885],[217.16,2.9137],[217.15,2.62],[217.1,11.00946318],[216.97,254.90533835]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949599869,[[217.22,9.35754885],[217.16,2.9137],[217.15,2.62],[217.11,6.40136318],[217.1,23.81218955]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949600774,[[217.22,9.35754885],[217.16,2.9137],[217.15,2.62],[217.12,6.40136318],[217.11,19.20408955]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949600970,[[217.23,2.3027],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.12,6.40136318]],[[217.26,2.3024],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949601875,[[217.23,2.3027],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.12,6.40136318]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949602465,[[217.23,2.3027],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.12,25.60545273]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949603574,[[217.23,2.3027],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.13,6.40136318]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949605067,[[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.13,6.40136318],[216.83,57.22977055]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949605273,[[217.24,2.3026],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.13,6.40136318]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949605971,[[217.24,2.3026],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.13,6.40136318]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,1.4147],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949606176,[[217.24,2.3026],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.13,6.40136318]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949606477,[[217.24,2.3026],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.13,25.60545273]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949607275,[[217.24,2.3026],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.14,6.40136318]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949607874,[[217.24,2.3026],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.14,25.60545273]],[[217.27,2.3023],[217.28,1.4104],[217.29,2.58],[217.32,8.46954885],[217.42,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949608673,[[217.25,2.3025],[217.22,7.05484885],[217.16,2.9137],[217.15,2.62],[217.14,25.60545273]],[[217.28,1.4104],[217.29,4.8821],[217.32,8.46954885],[217.42,189.0],[217.44,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949608877,[[217.25,2.3025],[217.22,7.05484885],[217.16,2.9137],[217.15,9.02136318],[217.14,19.20408955]],[[217.28,1.4104],[217.29,2.3021],[217.3,2.58],[217.32,8.46954885],[217.42,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949609078,[[217.25,2.3025],[217.22,7.05484885],[217.16,2.9137],[217.15,9.02136318],[217.14,19.20408955]],[[217.28,1.4104],[217.29,2.3021],[217.3,2.58],[217.32,1.4147],[217.42,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949609278,[[217.25,2.3025],[217.22,7.05484885],[217.16,2.9137],[217.15,9.02136318],[217.14,19.20408955]],[[217.28,1.4104],[217.29,2.3021],[217.3,2.58],[217.32,1.4147],[217.33,7.05484885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949609480,[[217.22,7.05484885],[217.16,2.9137],[217.15,9.02136318],[217.14,19.20408955],[215.65,10.57600552]],[[217.28,1.4104],[217.29,2.3021],[217.3,2.58],[217.32,1.4147],[217.33,7.05484885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949609675,[[217.16,2.9137],[217.15,9.02136318],[217.14,19.20408955],[215.65,10.57600552]],[[217.28,1.4104],[217.29,2.3021],[217.3,2.58],[217.32,1.4147],[217.33,7.05484885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949609676,[[217.26,2.3023],[217.24,7.05484885],[217.16,2.9137],[217.15,9.02136318],[217.14,19.20408955]],[[217.28,1.4104],[217.3,4.882],[217.32,1.4147],[217.33,7.05484885],[217.43,164.42619385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949609876,[[217.24,7.05484885],[217.16,9.31506318],[217.15,21.82408955],[217.14,51.21090546],[217.12,76.8163582]],[[217.3,4.882],[217.32,1.4147],[217.33,7.05484885],[217.43,4.6012],[217.44,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949610180,[[217.26,2.3023],[217.24,7.05484885],[217.16,9.31506318],[217.15,21.82408955],[217.14,51.21090546]],[[217.3,4.882],[217.32,1.4147],[217.33,7.05484885],[217.35,1.3899],[217.43,4.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949612084,[[217.26,2.3023],[217.24,7.05484885],[217.16,9.31506318],[217.15,21.82408955],[217.14,51.21090546]],[[217.3,2.58],[217.32,1.4147],[217.33,7.05484885],[217.35,1.3899],[217.43,4.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949612281,[[217.26,2.3023],[217.24,7.05484885],[217.16,9.31506318],[217.15,21.82408955],[217.14,51.21090546]],[[217.29,2.3021],[217.3,2.58],[217.32,1.4147],[217.33,7.05484885],[217.35,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949613084,[[217.26,2.3023],[217.24,7.05484885],[217.16,28.51915273],[217.15,53.83090546],[217.13,76.8163582]],[[217.29,2.3021],[217.3,2.58],[217.32,1.4147],[217.33,7.05484885],[217.35,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949613787,[[217.26,2.3023],[217.24,7.05484885],[217.16,9.31506318],[217.15,73.03499501],[217.13,76.8163582]],[[217.29,2.3021],[217.3,2.58],[217.32,1.4147],[217.33,7.05484885],[217.35,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949613981,[[217.26,2.3023],[217.24,7.05484885],[217.16,9.31506318],[217.15,21.82408955],[217.14,51.21090546]],[[217.29,2.3021],[217.3,2.58],[217.32,1.4147],[217.33,7.05484885],[217.35,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949614181,[[217.24,7.05484885],[217.16,9.31506318],[217.15,21.82408955],[217.14,51.21090546],[217.01,44.32669444]],[[217.29,2.3021],[217.3,2.58],[217.32,1.4147],[217.33,7.05484885],[217.35,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949614382,[[217.25,2.3025],[217.24,7.05484885],[217.16,9.31506318],[217.15,21.82408955],[217.14,51.21090546]],[[217.29,2.3021],[217.3,2.58],[217.32,1.4147],[217.33,7.05484885],[217.35,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949614682,[[217.25,2.3025],[217.16,9.31506318],[217.15,21.82408955],[217.14,51.21090546],[217.07,207.00533835]],[[217.3,2.58],[217.32,1.4147],[217.33,7.05484885],[217.35,1.3899],[218.86,82.25150996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949614986,[[217.2,7.05484885],[217.16,9.31506318],[217.15,21.78408955],[217.14,51.21090546],[217.07,207.00533835]],[[217.29,7.05484885],[217.3,2.58],[217.32,1.4147],[217.35,1.3899],[217.38,4.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949615181,[[217.2,7.05484885],[217.16,9.31506318],[217.15,21.78408955],[217.14,51.21090546],[217.07,207.00533835]],[[217.29,8.41144885],[217.3,2.58],[217.32,1.4147],[217.35,1.3899],[217.38,4.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949615388,[[217.2,7.05484885],[217.16,9.31506318],[217.15,21.78408955],[217.14,51.21090546],[217.07,207.00533835]],[[217.28,1.423],[217.29,8.41144885],[217.3,2.58],[217.32,1.4147],[217.38,4.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949615687,[[217.16,9.31506318],[217.07,207.00533835]],[[217.28,1.423],[217.29,8.41144885],[217.3,2.58],[217.32,1.4147],[217.38,4.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949615688,[[217.18,7.05484885],[217.16,2.9137],[217.13,25.60545273],[217.11,51.21090546],[217.1,81.4244582]],[[217.27,7.05484885],[217.28,1.423],[217.29,1.3566],[217.3,2.58],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949615886,[[217.18,7.05484885],[217.16,2.9137],[217.13,25.60545273],[217.11,51.21090546],[217.1,76.8163582]],[[217.27,7.05484885],[217.28,1.423],[217.29,1.3566],[217.3,2.58],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949616084,[[217.18,7.05484885],[217.13,25.60545273],[217.12,2.58],[217.11,51.21090546],[217.1,76.8163582]],[[217.27,7.05484885],[217.28,1.423],[217.29,1.3566],[217.3,2.58],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949616280,[[217.18,7.05484885],[217.12,8.98136318],[217.11,21.98588955],[217.1,51.21090546],[217.08,76.8163582]],[[217.27,7.05484885],[217.28,1.423],[217.29,1.3566],[217.3,2.58],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949617381,[[217.18,7.05484885],[217.12,2.58],[217.11,9.18316318],[217.1,19.20408955],[217.09,51.29480546]],[[217.27,7.05484885],[217.28,1.423],[217.29,1.3566],[217.3,2.58],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949617586,[[217.18,9.35804885],[217.12,2.58],[217.11,9.18316318],[217.1,19.20408955],[217.09,51.29480546]],[[217.22,2.3028],[217.27,7.05484885],[217.28,1.423],[217.29,1.3566],[217.3,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949617785,[[217.18,9.35804885],[217.12,2.58],[217.11,9.18316318],[217.1,19.20408955],[217.09,51.29480546]],[[217.22,2.3028],[217.24,2.58],[217.27,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949619283,[[217.12,2.58],[217.11,9.18316318],[217.1,19.20408955],[217.09,51.29480546],[217.03,23.37945733]],[[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566],[217.38,18.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949619484,[[217.16,7.05484885],[217.11,9.18316318],[217.1,19.20408955],[217.09,51.29480546],[217.03,23.37945733]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949619680,[[217.16,7.05484885],[217.11,11.74316318],[217.1,19.20408955],[217.09,51.29480546],[217.03,23.37945733]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949619877,[[217.16,7.05484885],[217.15,2.3035],[217.11,11.74316318],[217.1,19.20408955],[217.09,51.29480546]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949620588,[[217.16,7.05484885],[217.15,2.3035],[217.11,5.3418],[217.09,6.48526318],[217.08,19.20408955]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949621382,[[217.16,9.35824885],[217.11,5.3418],[217.09,0.0839],[217.08,25.60545273],[217.03,133.94580173]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949622283,[[217.16,9.35824885],[217.11,2.7818],[217.09,0.0839],[217.08,25.60545273],[217.03,133.94580173]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949622484,[[217.16,9.35824885],[217.11,5.3418],[217.09,0.0839],[217.08,25.60545273],[217.03,133.94580173]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949622884,[[217.16,9.35824885],[217.11,5.3418],[217.09,0.0839],[217.08,25.60545273],[217.06,51.21090546]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949623688,[[217.16,9.35824885],[217.11,5.3418],[217.09,6.48526318],[217.08,19.20408955],[217.07,51.21090546]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949625190,[[217.16,9.35824885],[217.11,5.3418],[217.09,0.0839],[217.08,25.60545273],[217.07,51.21090546]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949625389,[[217.17,2.3033],[217.16,7.05484885],[217.11,5.3418],[217.09,0.0839],[217.08,25.60545273]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949626589,[[217.17,2.3033],[217.16,7.05484885],[217.11,5.3418],[217.09,6.48526318],[217.08,19.20408955]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949627190,[[217.17,2.3033],[217.16,7.05484885],[217.11,5.3418],[217.09,0.0839],[217.08,25.60545273]],[[217.2,2.3031],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949627692,[[217.17,2.3033],[217.16,7.05484885],[217.11,5.3418],[217.09,0.0839],[217.08,25.60545273]],[[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949627893,[[217.17,2.3033],[217.16,7.05484885],[217.11,5.3418],[217.09,0.0839],[217.08,25.60545273]],[[217.21,2.3029],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949629195,[[217.18,7.05484885],[217.17,2.3033],[217.11,5.3418],[217.09,0.0839],[217.08,25.60545273]],[[217.21,2.3029],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949629396,[[217.18,7.05484885],[217.17,2.3033],[217.11,5.3418],[217.09,0.0839],[217.08,6.40136318]],[[217.21,2.3029],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949630296,[[217.18,7.05484885],[217.11,5.3418],[217.09,0.0839],[217.08,6.40136318]],[[217.21,2.3029],[217.24,2.58],[217.25,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949630595,[[217.18,7.05484885],[217.11,5.3418],[217.09,0.0839],[217.08,6.40136318],[215.64,45.92993659]],[[217.22,2.3028],[217.24,2.58],[217.27,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949630789,[[217.2,7.05484885],[217.11,5.3418],[217.09,0.0839],[217.08,6.40136318],[215.64,45.92993659]],[[217.24,2.58],[217.28,1.423],[217.29,8.41144885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949630990,[[217.2,7.05484885],[217.11,5.3418],[217.09,0.0839],[217.08,6.40136318],[216.99,27.99170969]],[[217.24,2.58],[217.28,1.423],[217.29,8.41144885],[217.71,406.55698525],[219.32,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949631496,[[217.2,7.05484885],[217.11,5.3418],[217.09,0.0839],[217.08,6.40136318],[217.0,394.21947222]],[[217.24,2.58],[217.28,1.423],[217.29,8.41144885],[217.71,406.55698525],[218.78,45.78425525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949631699,[[217.2,7.05484885],[217.11,5.3418],[217.09,6.48526318],[217.08,19.20408955],[217.07,51.21090546]],[[217.24,2.58],[217.28,1.423],[217.29,8.41144885],[217.39,13.84],[217.4,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949632087,[[217.2,7.05484885],[217.11,5.3418],[217.09,6.48526318],[217.08,19.20408955],[217.07,51.21090546]],[[217.25,2.56],[217.28,1.423],[217.29,8.41144885],[217.39,13.84],[217.4,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949632590,[[217.2,9.35774885],[217.11,5.3418],[217.09,6.48526318],[217.08,19.20408955],[217.07,51.21090546]],[[217.24,2.3026],[217.25,2.56],[217.28,1.423],[217.29,8.41144885],[217.39,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949632792,[[217.2,9.35774885],[217.11,5.3418],[217.1,6.40136318],[217.09,19.28798955],[217.08,51.21090546]],[[217.24,2.3026],[217.25,2.56],[217.28,1.423],[217.29,8.41144885],[217.39,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949634801,[[217.2,9.35774885],[217.11,5.3418],[217.1,6.40136318],[217.09,19.28798955],[217.08,51.21090546]],[[217.24,2.3026],[217.25,2.56],[217.28,1.423],[217.29,8.41144885],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949635893,[[217.2,9.35774885],[217.11,5.3418],[217.1,6.40136318],[217.09,19.28798955],[217.08,51.21090546]],[[217.24,2.3026],[217.25,2.56],[217.28,1.423],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949636096,[[217.2,9.35774885],[217.11,5.3418],[217.1,6.40136318],[217.09,19.28798955],[217.08,51.21090546]],[[217.24,2.3026],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949636499,[[217.2,9.35774885],[217.11,5.3418],[217.09,25.68935273],[217.08,51.21090546],[216.86,49.05408904]],[[217.24,2.3026],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949636700,[[217.2,9.35774885],[217.11,5.3418],[217.09,25.68935273],[217.08,51.21090546],[217.01,13.13911018]],[[217.24,2.3026],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949637306,[[217.2,9.35774885],[217.11,5.3418],[217.1,25.60545273],[217.09,51.29480546],[217.07,76.8163582]],[[217.24,2.3026],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949638306,[[217.2,9.35774885],[217.11,5.3418],[217.1,25.60545273],[217.09,0.0839],[217.08,51.21090546]],[[217.24,2.3026],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949639006,[[217.2,9.35774885],[217.11,5.3418],[217.1,25.60545273],[217.09,0.0839],[217.08,51.21090546]],[[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84],[220.13,405.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949639198,[[217.2,9.35774885],[217.11,5.3418],[217.1,25.60545273],[217.09,51.29480546],[217.06,127.03150173]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949639705,[[217.2,9.35774885],[217.11,5.3418],[217.1,25.60545273],[217.09,51.29480546],[217.06,127.03150173]],[[217.23,2.3027],[217.25,2.56],[217.28,1.423],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949639897,[[217.2,9.35774885],[217.11,5.3418],[217.1,25.60545273],[217.09,51.29480546],[217.06,127.03150173]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.37,5.12505367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949640096,[[217.2,9.35774885],[217.11,5.3418],[217.1,25.60545273],[217.09,51.29480546],[217.06,127.03150173]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.37,7.4073408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949640406,[[217.2,9.35774885],[217.11,5.3418],[217.09,6.48526318],[217.08,19.20408955],[217.07,51.21090546]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.39,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949641200,[[217.2,9.35774885],[217.11,5.3418],[217.1,6.40136318],[217.09,19.28798955],[217.08,51.21090546]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.39,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949641505,[[217.2,9.35774885],[217.11,5.3418],[217.1,6.40136318],[217.09,19.28798955],[217.08,51.21090546]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949641909,[[217.2,9.35774885],[217.11,5.3418],[217.1,25.60545273],[217.09,51.29480546],[217.02,190.54018102]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949642807,[[217.2,9.35774885],[217.11,11.74316318],[217.1,19.20408955],[217.09,51.29480546],[217.06,127.03150173]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949643705,[[217.2,9.35774885],[217.11,9.18316318],[217.1,19.20408955],[217.09,51.29480546],[217.06,127.03150173]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949643904,[[217.2,9.35774885],[217.14,2.56],[217.11,9.18316318],[217.1,19.20408955],[217.09,51.29480546]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949644806,[[217.2,9.35774885],[217.14,2.56],[217.11,28.38725273],[217.1,51.21090546],[217.09,0.0839]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949645206,[[217.2,9.35774885],[217.14,2.56],[217.12,6.40136318],[217.11,21.98588955],[217.1,51.21090546]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949645708,[[217.2,9.35774885],[217.14,2.56],[217.11,28.38725273],[217.1,51.21090546],[217.06,127.03150173]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949646410,[[217.2,9.35774885],[217.14,2.56],[217.11,2.7818],[217.1,25.60545273],[217.08,51.21090546]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949646610,[[217.2,9.35774885],[217.14,2.56],[217.11,2.7818],[217.1,25.60545273],[217.08,51.21090546]],[[217.23,2.3027],[217.25,2.56],[217.28,8.47784885],[217.29,1.3566],[217.4,173.66499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949647311,[[217.19,2.3031],[217.18,7.05484885],[217.14,2.56],[217.11,2.7818],[217.1,25.60545273]],[[217.22,2.3028],[217.25,2.56],[217.26,7.05484885],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949648007,[[217.11,2.7818],[217.1,25.60545273],[216.95,449.06300346]],[[217.25,2.56],[217.26,7.05484885],[217.28,1.423],[217.29,1.3566],[217.51,255.70007493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949648208,[[217.16,2.3034],[217.15,7.05484885],[217.11,2.7818],[217.1,28.16545273],[217.06,127.03150173]],[[217.24,7.05484885],[217.25,2.56],[217.28,1.423],[217.29,1.3566],[217.33,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949648706,[[217.16,2.3034],[217.15,7.05484885],[217.11,2.7818],[217.1,28.16545273],[217.06,127.03150173]],[[217.19,2.3031],[217.24,7.05484885],[217.25,2.56],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949649110,[[217.16,2.3034],[217.15,7.05484885],[217.11,2.7818],[217.1,2.56],[217.09,25.68935273]],[[217.19,2.3031],[217.24,7.05484885],[217.25,2.56],[217.28,1.423],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949650111,[[217.15,7.05484885],[217.11,2.7818],[217.09,25.68935273]],[[217.2,2.56],[217.22,7.05484885],[217.28,1.423],[217.29,1.3566],[217.39,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949650310,[[217.15,7.05484885],[217.11,2.7818],[217.09,25.60545273],[217.08,53.77090546],[217.03,158.78348418]],[[217.2,2.56],[217.22,7.05484885],[217.28,1.423],[217.29,1.3566],[217.32,15.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949650514,[[217.13,7.05484885],[217.09,25.60545273],[217.08,51.21090546],[217.06,79.3763582],[217.03,158.86808418]],[[217.2,2.56],[217.22,7.05484885],[217.28,1.423],[217.29,1.3566],[217.32,15.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949650703,[[217.13,7.05484885],[217.09,25.60545273],[217.08,51.21090546],[217.06,79.3763582],[217.05,2.8111]],[[217.2,2.56],[217.21,1.4449],[217.22,7.05484885],[217.29,1.3566],[217.32,15.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949651112,[[217.13,7.05484885],[217.12,2.3038],[217.09,25.60545273],[217.08,51.21090546],[217.06,76.8163582]],[[217.16,2.3035],[217.2,2.56],[217.21,1.4449],[217.22,7.05484885],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949651313,[[217.13,7.05484885],[217.12,2.3038],[217.09,25.60545273],[217.08,51.21090546],[217.06,79.3763582]],[[217.16,2.3035],[217.2,2.56],[217.21,1.4449],[217.22,7.05484885],[217.29,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949651511,[[217.13,7.05484885],[217.12,2.3038],[217.06,8.96136318],[217.05,22.01518955],[217.04,51.21090546]],[[217.16,2.3035],[217.2,9.61484885],[217.21,2.9472],[217.34,159.82499385],[217.36,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949652617,[[217.13,7.05484885],[217.12,2.3038],[217.06,2.56],[217.05,9.21246318],[217.04,19.20408955]],[[217.16,2.3035],[217.2,9.61484885],[217.21,2.9472],[217.33,164.42849385],[217.36,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949653214,[[217.13,7.05484885],[217.12,2.3038],[217.06,2.56],[217.05,9.21246318],[217.04,19.20408955]],[[217.16,2.3035],[217.2,9.61484885],[217.21,2.9472],[217.33,4.6035],[217.34,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949653605,[[217.13,7.05484885],[217.06,2.56],[217.05,9.21246318],[217.04,19.20408955],[216.85,317.56696837]],[[217.2,9.61484885],[217.21,2.9472],[217.33,4.6035],[217.34,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949653804,[[217.13,7.05484885],[217.06,2.56],[217.05,9.21246318],[217.04,19.20408955],[216.85,319.46178405]],[[217.2,9.61484885],[217.21,2.9472],[217.33,4.6035],[217.34,159.82499385],[217.38,191.78999262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949654011,[[217.13,7.05484885],[217.06,2.56],[217.05,9.21246318],[217.04,19.20408955],[216.95,639.60318448]],[[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,4.6035],[217.34,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949654615,[[217.13,9.35854885],[217.06,2.56],[217.05,9.21246318],[217.04,19.20408955],[217.02,76.8163582]],[[217.17,2.3034],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949655314,[[217.13,9.35854885],[217.06,2.56],[217.05,9.21246318],[217.04,19.20408955],[217.01,76.8163582]],[[217.17,2.3034],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949657319,[[217.13,9.35854885],[217.06,2.56],[217.05,2.8111],[217.04,25.60545273],[217.01,76.8163582]],[[217.17,2.3034],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949657812,[[217.13,7.05484885],[217.12,2.3038],[217.06,2.56],[217.05,2.8111],[217.04,25.60545273]],[[217.16,2.3035],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949658016,[[217.13,7.05484885],[217.12,2.3038],[217.06,2.56],[217.05,2.8111],[217.04,6.40136318]],[[217.16,2.3035],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949658816,[[217.13,7.05484885],[217.12,2.3038],[217.06,2.56],[217.05,2.8111],[217.03,0.0846]],[[217.16,2.3035],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,164.42849385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949659215,[[217.13,7.05484885],[217.12,2.3038],[217.06,2.56],[217.05,2.8111],[217.03,6.48596318]],[[217.16,2.3035],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949659619,[[217.13,7.05484885],[217.06,2.56],[217.05,2.8111],[217.03,6.48596318]],[[217.16,2.3035],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949659813,[[217.13,9.35854885],[217.06,2.56],[217.05,2.8111],[217.03,0.0846],[217.02,25.60545273]],[[217.16,2.3035],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949660316,[[217.13,9.35854885],[217.06,2.56],[217.05,2.8111],[217.03,25.69005273],[217.0,76.8163582]],[[217.16,2.3035],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949661916,[[217.13,9.35854885],[217.06,2.56],[217.05,2.8111],[217.03,25.69005273],[217.0,76.8163582]],[[217.16,2.3035],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,52.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949662218,[[217.13,9.35854885],[217.06,2.56],[217.05,2.8111],[217.03,25.69005273],[217.0,76.8163582]],[[217.17,2.3033],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,52.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949663718,[[217.13,9.35854885],[217.06,2.56],[217.05,2.8111],[217.03,6.48596318],[217.02,19.20408955]],[[217.17,2.3033],[217.2,2.56],[217.21,2.9472],[217.22,7.05484885],[217.33,52.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949664111,[[217.15,9.35824885],[217.06,2.56],[217.05,2.8111],[217.03,6.48596318],[217.02,19.20408955]],[[217.19,2.3032],[217.21,2.9472],[217.24,7.05484885],[217.32,1.4147],[217.33,52.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949664415,[[217.15,9.35824885],[217.06,2.56],[217.05,2.8111],[217.03,6.48596318],[217.02,19.20408955]],[[217.19,2.3032],[217.2,2.56],[217.21,2.9472],[217.24,7.05484885],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949664612,[[217.17,7.05484885],[217.15,2.3034],[217.06,2.56],[217.05,2.8111],[217.03,6.48596318]],[[217.19,2.3032],[217.2,2.56],[217.21,1.4449],[217.26,7.05484885],[217.32,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949664818,[[217.17,7.05484885],[217.15,2.3034],[217.06,2.56],[217.05,2.8111],[217.03,6.48596318]],[[217.19,2.3032],[217.2,2.56],[217.21,1.4449],[217.26,7.05484885],[217.31,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949665114,[[217.17,7.05484885],[217.06,2.56],[217.05,2.8111],[217.03,6.48596318],[216.82,11.5352]],[[217.19,2.3032],[217.2,2.56],[217.21,1.4449],[217.26,7.05484885],[217.31,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949665321,[[217.18,2.3032],[217.17,7.05484885],[217.06,2.56],[217.05,2.8111],[217.04,6.40136318]],[[217.21,2.303],[217.31,1.3848],[218.76,36.57663381],[220.11,68.59816455],[220.13,460.08495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949665520,[[217.19,7.05484885],[217.18,2.3032],[217.06,2.56],[217.05,2.8111],[217.04,6.40136318]],[[217.21,2.303],[217.22,2.56],[217.27,7.05484885],[217.3,1.405],[217.31,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949665714,[[217.19,7.05484885],[217.18,2.3032],[217.06,2.56],[217.05,54.02200546],[217.04,6.40136318]],[[217.21,2.303],[217.22,2.56],[217.27,7.05484885],[217.3,1.405],[217.31,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949665915,[[217.19,7.05484885],[217.18,2.3032],[217.11,2.56],[217.07,6.40136318],[217.06,19.20408955]],[[217.21,2.303],[217.22,2.56],[217.27,7.05484885],[217.3,1.405],[217.31,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949667623,[[217.19,7.05484885],[217.18,2.3032],[217.11,2.56],[217.08,6.40136318],[217.07,19.20408955]],[[217.21,2.303],[217.22,2.56],[217.27,7.05484885],[217.3,1.405],[217.31,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949667915,[[217.19,7.05484885],[217.11,2.56],[217.08,6.40136318],[217.07,19.20408955],[216.98,29.60426751]],[[217.3,1.405],[217.31,1.3848],[218.79,36.57624098],[219.31,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949668123,[[217.21,7.05484885],[217.2,2.303],[217.12,2.7831],[217.11,2.56],[217.08,6.40136318]],[[217.24,2.3027],[217.29,9.61484885],[217.3,1.405],[217.31,1.3848],[217.39,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949668319,[[217.12,2.7831],[217.11,2.56],[217.08,6.40136318]],[[217.3,1.405],[217.31,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949668320,[[217.23,7.05484885],[217.12,2.7831],[217.11,2.56],[217.08,6.40136318],[217.07,23.81288955]],[[217.27,2.56],[217.3,1.405],[217.31,8.43964885],[217.33,47.88],[217.4,196.56512267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949668621,[[217.23,7.05484885],[217.16,2.56],[217.13,0.0855],[217.12,2.7831],[217.08,6.40136318]],[[217.27,2.56],[217.3,1.405],[217.31,8.43964885],[217.33,47.88],[217.4,196.56512267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949668923,[[217.23,7.05484885],[217.16,2.56],[217.13,0.0855],[217.12,2.7831],[217.08,6.40136318]],[[217.27,2.56],[217.3,1.405],[217.31,1.3848],[217.33,54.93484885],[217.4,196.56512267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949669216,[[217.23,9.35754885],[217.16,2.56],[217.13,0.0855],[217.12,2.7831],[217.1,6.40136318]],[[217.27,4.8624],[217.3,1.405],[217.31,1.3848],[217.33,47.88],[217.4,4.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949669519,[[217.23,7.05484885],[217.16,2.56],[217.13,0.0855],[217.12,2.7831],[217.1,6.40136318]],[[217.3,1.405],[217.31,1.3848],[217.33,54.93484885],[217.4,4.602],[217.43,269.54007493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949669821,[[217.24,2.3025],[217.23,7.05484885],[217.16,2.56],[217.13,0.0855],[217.12,2.7831]],[[217.28,2.3022],[217.29,2.56],[217.3,1.405],[217.31,1.3848],[217.33,54.93484885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949670023,[[217.27,7.05484885],[217.16,2.56],[217.13,0.0855],[217.12,9.18446318],[217.11,19.20408955]],[[217.44,351.60005005],[217.46,239.66999262],[217.47,4.6004],[217.49,38.55763552],[217.5,511.42006509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949670212,[[217.29,7.05484885],[217.16,2.56],[217.13,0.0855],[217.12,9.18446318],[217.11,19.20408955]],[[217.37,7.05484885],[217.39,2.9348],[217.43,4.73005957],[217.44,351.60005005],[217.46,239.66999262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949670417,[[217.29,7.05484885],[217.21,2.56],[217.13,0.0855],[217.12,9.18446318],[217.11,19.20408955]],[[217.36,2.56],[217.37,7.05484885],[217.39,2.9348],[217.43,2.34653626],[217.44,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949670822,[[217.29,7.05484885],[217.21,2.56],[217.14,25.60545273],[217.13,51.29640546],[217.12,2.7831]],[[217.36,2.56],[217.37,7.05484885],[217.39,2.9348],[217.43,2.34653626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949670823,[[217.29,7.05484885],[217.21,2.56],[217.14,25.60545273],[217.13,51.29640546],[217.12,2.7831]],[[217.36,2.56],[217.37,7.05484885],[217.39,2.9348],[217.43,2.34653626],[217.46,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949671022,[[217.29,7.05484885],[217.21,2.56],[217.14,25.60545273],[217.13,51.29640546],[217.12,2.7831]],[[217.39,2.9348],[217.43,2.34653626],[217.46,47.88],[217.67,11.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949671222,[[217.29,7.05484885],[217.22,1.4602],[217.21,2.56],[217.14,25.60545273],[217.13,51.29640546]],[[217.38,9.61484885],[217.39,2.9348],[217.43,2.34653626],[217.46,47.88],[217.67,11.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949671523,[[217.29,7.05484885],[217.23,1.4811],[217.22,1.4602],[217.21,2.56],[217.14,25.60545273]],[[217.38,9.61484885],[217.39,2.9348],[217.43,2.34653626],[217.46,47.88],[217.48,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949671723,[[217.29,9.35684885],[217.23,1.4811],[217.22,1.4602],[217.21,2.56],[217.17,6.40136318]],[[217.34,2.3016],[217.38,9.61484885],[217.39,2.9348],[217.43,2.34653626],[217.46,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949672626,[[217.31,7.05484885],[217.23,1.4811],[217.22,1.4602],[217.21,2.56],[217.17,6.40136318]],[[217.36,4.8614],[217.39,2.9348],[217.4,7.05484885],[217.43,2.34653626],[217.46,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949672925,[[217.33,7.05484885],[217.23,1.4811],[217.22,1.5457],[217.21,2.56],[217.17,6.40136318]],[[217.36,4.8614],[217.39,2.9348],[217.4,7.05484885],[217.43,2.34653626],[217.46,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949673425,[[217.33,7.05484885],[217.23,1.4811],[217.22,1.5457],[217.21,2.56],[217.17,25.60545273]],[[217.36,4.8614],[217.39,2.9348],[217.4,7.05484885],[217.43,2.34653626],[217.46,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949673625,[[217.33,7.05484885],[217.26,2.56],[217.23,1.4811],[217.22,1.5457],[217.17,25.60545273]],[[217.38,2.3011],[217.39,2.9348],[217.42,7.05484885],[217.43,2.34653626],[217.52,205.6150562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949673928,[[217.35,7.05484885],[217.26,2.56],[217.23,1.4811],[217.22,1.5457],[217.17,25.60545273]],[[217.38,4.8611],[217.39,1.4606],[217.42,7.05484885],[217.43,2.34653626],[217.52,253.4950562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949674224,[[217.35,7.05484885],[217.26,2.56],[217.23,1.4811],[217.22,1.5457],[217.17,6.40136318]],[[217.38,4.8611],[217.39,1.4606],[217.42,7.05484885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949675026,[[217.35,7.05484885],[217.26,2.56],[217.23,1.4811],[217.22,1.5457],[217.19,6.40136318]],[[217.38,4.8611],[217.39,1.4606],[217.42,7.05484885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949675422,[[217.35,7.05484885],[217.32,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,4.8611],[217.39,1.4606],[217.42,7.05484885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949676927,[[217.35,7.05484885],[217.26,2.56],[217.23,1.4811],[217.22,1.5457],[217.06,16.46515733]],[[217.38,2.3011],[217.39,1.4606],[217.43,2.34653626],[217.51,1.5015],[218.97,36.55608092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949677128,[[217.35,7.05484885],[217.33,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,4.0206],[217.43,9.40138511],[217.51,1.5015],[217.59,351.60005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949677328,[[217.35,7.05484885],[217.33,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,4.0206],[217.43,9.40138511],[217.51,1.5015],[217.52,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949678125,[[217.35,7.05484885],[217.33,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.43,9.40138511],[217.51,1.5015],[217.52,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949678326,[[217.35,7.05484885],[217.33,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.43,9.40138511],[217.5,1.3687],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949679224,[[217.35,7.05484885],[217.26,2.56],[217.23,1.4811],[217.22,1.5457],[216.93,1.89327822]],[[217.39,2.56],[217.43,9.40138511],[217.5,1.3687],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949679429,[[217.35,7.05484885],[217.34,2.3015],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.39,4.861],[217.43,9.40138511],[217.5,1.3687],[217.51,1.5015],[217.61,351.61498647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949680130,[[217.35,7.05484885],[217.32,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.39,4.861],[217.43,9.40138511],[217.5,1.3687],[217.51,1.5015],[217.61,351.61498647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949680131,[[217.35,7.05484885],[217.32,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.43,9.40138511],[217.5,1.3687],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949680330,[[217.35,7.05484885],[217.32,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.42,1.4702],[217.43,9.40138511],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949680531,[[217.35,7.05484885],[217.32,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.39,2.56],[217.42,1.4702],[217.43,9.40138511],[217.51,1.5015],[227.74,146.2243237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949680825,[[217.35,7.05484885],[217.32,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.39,2.56],[217.42,1.4702],[217.43,9.40138511],[217.51,1.5015],[219.45,1.68679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949681229,[[217.35,7.05484885],[217.32,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.39,2.56],[217.42,1.4702],[217.43,9.40138511],[217.51,1.5015],[218.98,36.55608092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949681432,[[217.35,7.05484885],[217.32,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.37,2.3012],[217.39,2.56],[217.42,1.4702],[217.43,9.40138511],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949681626,[[217.35,7.05484885],[217.26,2.56],[217.23,1.4811],[217.22,1.5457],[214.35,68.83613268]],[[217.39,2.56],[217.42,1.4702],[217.43,9.40138511],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949681833,[[217.35,7.05484885],[217.26,2.56],[217.23,1.4811],[217.22,1.5457],[217.15,25.60545273]],[[217.39,2.56],[217.42,1.4702],[217.43,9.40138511],[217.51,1.5015],[218.99,36.38567169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949682329,[[217.35,7.05484885],[217.33,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.42,1.4702],[217.43,9.40138511],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949683031,[[217.35,7.05484885],[217.33,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.42,1.4702],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949683331,[[217.35,7.05484885],[217.33,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.42,8.52504885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949685633,[[217.35,7.05484885],[217.33,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.42,1.4702],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949685837,[[217.35,7.05484885],[217.33,2.3016],[217.26,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.42,8.52504885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949686940,[[217.35,7.05484885],[217.33,2.3016],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.42,8.52504885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949687235,[[217.35,7.05484885],[217.33,2.3016],[217.27,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3011],[217.39,2.56],[217.42,8.52504885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949689933,[[217.33,9.35644885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457],[217.05,198.45621974]],[[217.38,2.3011],[217.39,2.56],[217.42,8.52504885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949690138,[[217.33,9.35644885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457],[217.05,222.99170969]],[[217.38,2.3011],[217.39,2.56],[217.42,8.52504885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949690640,[[217.33,9.35644885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457],[217.14,11.00856318]],[[217.37,2.3012],[217.39,2.56],[217.42,8.52504885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949692640,[[217.33,9.35644885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457],[217.14,30.21265273]],[[217.37,2.3012],[217.39,2.56],[217.42,8.52504885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949694142,[[217.34,2.3014],[217.33,7.05484885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.38,2.3012],[217.39,2.56],[217.42,8.52504885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949694444,[[217.35,7.05484885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457],[217.15,20.23136318]],[[217.39,2.56],[217.42,8.52504885],[217.43,2.34653626],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949694741,[[217.35,7.05484885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457],[217.15,20.23136318]],[[217.39,2.56],[217.42,1.4702],[217.43,2.34653626],[217.44,7.05484885],[217.51,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949695137,[[217.35,7.05484885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457],[217.17,6.40136318]],[[217.42,1.4702],[217.43,2.34653626],[217.44,7.05484885],[217.51,1.5015],[217.61,351.61498647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949695337,[[217.37,7.05484885],[217.36,2.3013],[217.27,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.4,2.3009],[217.41,2.56],[217.42,1.4702],[217.43,2.34653626],[217.46,7.05484885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949695533,[[217.37,7.05484885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.42,4.0302],[217.43,0.91983626],[217.46,7.05484885],[217.57,202.84],[217.75,4.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949695832,[[217.37,7.05484885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457],[217.17,25.60545273]],[[217.42,4.0302],[217.43,0.91983626],[217.46,7.05484885],[217.5,1.4972],[217.57,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949696032,[[217.37,7.05484885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457],[217.18,6.40136318]],[[217.42,4.0302],[217.46,7.05484885],[217.5,1.4972],[217.57,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949696442,[[217.38,2.3011],[217.37,7.05484885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.41,2.3008],[217.42,4.0302],[217.46,7.05484885],[217.5,1.4972],[217.57,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949696743,[[217.38,2.3011],[217.37,7.05484885],[217.27,2.56],[217.23,1.4811],[217.22,1.5457]],[[217.41,2.3008],[217.42,1.4702],[217.46,7.05484885],[217.5,1.4972],[217.57,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949707848,[[217.44,7.05484885],[217.43,2.3006],[217.37,2.56],[217.33,2.9096],[217.32,6.40136318]],[[217.47,2.3002],[217.5,2.56],[217.54,7.05484885],[217.58,2.9177],[217.59,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949753282,[[217.09,7.05484885],[217.05,2.3045],[216.98,25.68985273],[216.96,51.21090546],[216.95,76.8163582]],[[217.17,7.05484885],[217.19,1.4975],[217.2,1.4721],[217.22,3.9288],[217.3,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949765697,[[217.25,2.3024],[217.22,11.02584369],[217.2,5.3434],[217.12,0.0865],[217.06,25.60545273]],[[217.3,2.302],[217.32,2.56],[217.36,11.02584369],[217.38,1.4999],[217.39,2.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949849963,[[217.37,9.35363746],[217.31,2.56],[217.29,9.26936318],[217.28,19.20408955],[217.27,114.06840009]],[[217.41,2.3009],[217.44,1.3896],[217.45,1.3856],[217.46,57.13192364],[217.47,8.45563746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949868174,[[217.35,7.05243746],[217.34,2.3015],[217.3,11.85596318],[217.29,19.20408955],[217.28,114.06349808]],[[217.39,2.301],[217.43,8.53673746],[217.44,2.56],[217.48,54.56766778],[217.53,16.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949933942,[[217.41,7.05243746],[217.4,2.3009],[217.35,0.0818],[217.34,5.4947],[217.28,6.40136318]],[[217.44,2.3005],[217.48,2.56],[217.51,42.51534267],[217.53,2.9235],[217.62,164.42219385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949973156,[[217.61,7.05243746],[217.52,5.5082],[217.45,4.6007],[217.42,25.60545273],[217.41,51.21090546]],[[217.68,2.56],[217.69,7.05243746],[217.7,2.9115],[217.71,47.84],[217.76,18.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735949994685,[[217.63,7.05243746],[217.59,2.2989],[217.53,6.40136318],[217.52,22.15228955],[217.46,175.24864151]],[[217.64,2.2984],[217.69,2.56],[217.7,2.9115],[217.73,7.05243746],[217.75,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950029001,[[217.83,7.05243746],[217.82,2.2964],[217.74,2.932],[217.73,2.56],[217.72,40.77348625]],[[217.88,2.56],[217.89,1.368],[217.91,7.05243746],[217.93,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950086333,[[217.85,7.05243746],[217.75,2.56],[217.73,28.47145273],[217.72,91.98439171],[217.71,0.0707]],[[217.88,1.3965],[217.89,2.56],[217.92,7.05243746],[217.94,35.39892246],[219.43,82.17295376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950144675,[[217.76,7.05243746],[217.74,2.2973],[217.73,53.01851202],[217.68,8.96136318],[217.67,19.27778955]],[[217.78,2.2969],[217.79,46.03476364],[217.8,2.56],[217.85,7.05243746],[217.91,16.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950183004,[[217.93,7.05243746],[217.92,2.2954],[217.86,2.54],[217.83,0.0702],[217.76,6.40136318]],[[217.97,2.2949],[218.01,2.54],[218.02,54.47226055],[218.05,2.8918],[218.2,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950195616,[[217.83,7.05243746],[217.75,2.9075],[217.73,25.60545273],[217.65,190.54018102],[217.56,195.0]],[[217.89,2.54],[217.92,7.05243746],[217.95,1.4378],[217.97,16.7367],[218.03,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950259156,[[217.76,7.05243746],[217.69,1.3953],[217.68,1.4209],[217.67,2.56],[217.63,4.6697]],[[217.79,4.8568],[217.84,7.05243746],[217.87,1.3915],[217.9,16.6279],[217.99,191.7750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950309295,[[217.74,53.01494943],[217.69,1.3953],[217.68,7.82226318],[217.67,19.20408955],[217.6,228.34224793]],[[217.81,2.56],[217.82,7.05243746],[217.83,2.7939],[217.84,46.02359583],[218.75,14.84392222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950359431,[[217.52,129.43102889],[217.51,6.40136318],[217.5,19.20408955],[217.48,76.8163582],[217.46,129.84100173]],[[217.61,7.05243746],[217.64,1.419],[217.66,2.56],[217.71,16.6079],[217.75,4.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950392756,[[217.63,2.2985],[217.61,7.05243746],[217.6,53.04701652],[217.54,2.58],[217.53,28.48985273]],[[217.67,4.8781],[217.71,8.48413746],[217.79,47.8],[217.81,85.76940295],[219.25,82.24702279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950422077,[[217.46,62.43002002],[217.4,2.56],[217.38,2.9336],[217.36,54.16136318],[217.35,19.28138955]],[[217.51,2.2998],[217.53,1.3987],[217.54,9.61243746],[217.57,2.8864],[217.74,159.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950465535,[[217.51,2.2997],[217.5,7.05243746],[217.49,1.4985],[217.48,1.4902],[217.47,2.56]],[[217.55,2.2994],[217.58,2.56],[217.59,7.05243746],[217.67,1.4134],[217.69,1.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950512173,[[217.51,2.2997],[217.5,7.05243746],[217.44,6.40136318],[217.43,19.20408955],[217.42,115.2212286]],[[217.55,2.2993],[217.57,1.3903],[217.58,1.4852],[217.59,8.50193746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950578139,[[217.74,7.05243746],[217.66,2.8929],[217.65,2.56],[217.59,0.074],[217.56,58.30576712]],[[217.79,2.56],[217.83,7.05243746],[217.84,2.8749],[217.86,159.82499385],[220.69,54.99401962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950615671,[[217.72,7.05243746],[217.7,2.2977],[217.66,28.14545273],[217.65,51.21090546],[217.64,1.4444]],[[217.75,2.2972],[217.79,2.54],[217.8,1.4905],[217.81,7.05243746],[217.85,53.8745088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950629480,[[217.66,7.05243746],[217.64,2.2983],[217.6,2.54],[217.57,2.7678],[217.56,83.91121985]],[[217.74,9.59243746],[217.79,1.4723],[217.8,2.9244],[217.84,4.5926],[217.85,67.6745088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950687738,[[217.67,9.35043746],[217.63,2.54],[217.6,2.9188],[217.59,6.47196318],[217.58,19.20408955]],[[217.71,2.2976],[217.73,2.54],[217.77,8.50423746],[217.82,1.4482],[217.96,191.78999262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950727766,[[217.73,7.05243746],[217.72,2.2975],[217.67,2.9185],[217.65,53.03537831],[217.64,6.40136318]],[[217.77,2.2971],[217.78,2.54],[217.82,7.05243746],[217.84,1.4357],[217.85,46.71774581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950769091,[[217.73,7.05243746],[217.65,53.03537831],[217.64,6.47326318],[217.63,19.20408955],[217.61,82.1905582]],[[217.79,2.54],[217.82,7.05243746],[217.84,4.3399],[217.89,47.76],[219.31,82.53411505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950794022,[[217.5,129.46500411],[217.48,7.05243746],[217.45,1.461],[217.44,1.3696],[217.42,2.54]],[[217.54,4.8395],[217.58,7.05243746],[217.61,46.07589425],[217.7,47.78],[217.79,348.82499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950842757,[[217.64,7.05243746],[217.57,1.4898],[217.56,5.38],[217.54,53.06388829],[217.46,50.65599795]],[[217.67,2.56],[217.72,7.05243746],[217.8,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950914023,[[217.78,7.05243746],[217.69,2.925],[217.68,1.4118],[217.67,2.54],[217.61,53.04666144]],[[217.8,2.54],[217.87,8.44953746],[217.91,47.78],[217.92,4.5909],[218.0,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735950964764,[[217.56,2.7247],[217.55,7.05243746],[217.52,2.2996],[217.49,2.54],[217.48,1.3722]],[[217.59,2.299],[217.64,9.59243746],[217.74,1.3759],[217.75,2.7394],[217.81,18.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951021825,[[217.43,7.05243746],[217.39,2.3009],[217.34,2.9249],[217.33,2.56]],[[217.46,4.8603],[217.52,7.05243746],[217.57,4.5984],[217.59,4.1897],[219.03,36.55939924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951037533,[[217.43,7.05243746],[217.4,2.3009],[217.31,38.04851538],[217.29,1.3779],[217.28,3.9732]],[[217.46,2.3003],[217.47,2.56],[217.5,1.3719],[217.52,7.05243746],[217.56,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951088064,[[217.31,7.05243746],[217.29,1.3779],[217.28,36.63922569],[217.26,3.7504],[217.24,1.4845]],[[217.32,2.3018],[217.33,2.56],[217.38,7.05243746],[217.41,66.86595504],[217.47,4.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951137803,[[217.01,2.66],[217.0,7.05243746],[216.99,4.3114],[216.96,2.3053],[216.53,3.45783229]],[[217.04,62.62049511],[217.06,190.4995836],[217.11,77.10566878],[217.12,2.66],[217.13,158.749653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951171219,[[216.95,7.05243746],[216.93,2.3057],[216.87,2.7181],[216.85,47.92],[216.78,4.6146]],[[216.97,10.63929949],[217.03,7.05243746],[217.05,2.66],[217.09,1.4449],[217.13,160.143753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951202750,[[216.81,9.71243746],[216.77,1.4254],[216.67,4.6168],[216.55,47.94],[216.48,89.63175395]],[[216.91,7.05243746],[216.92,2.66],[216.93,2.836],[216.97,67.01311687],[218.39,37.56511817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951215550,[[216.86,7.05243746],[216.84,2.3066],[216.8,2.66],[216.77,2.2955],[216.76,1.4382]],[[216.89,2.3062],[216.92,2.7742],[216.93,1.4699],[216.94,9.71243746],[216.96,33.13394075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951242478,[[216.69,2.3082],[216.67,7.05243746],[216.61,2.64],[216.55,2.861],[216.21,1.8990697]],[[216.71,3.12846387],[216.73,2.3078],[216.75,7.05243746],[216.77,1.4231],[216.78,72.4339924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951274797,[[216.9,2.64],[216.89,36.69653768],[216.87,11.05053884],[216.78,0.8143],[216.48,4.615]],[[216.96,2.3054],[217.05,2.64],[217.06,12.50753884],[217.08,1.43],[217.09,68.48794594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951294919,[[216.97,9.37557849],[216.95,2.62],[216.89,36.69653768],[216.87,0.8158],[216.58,164.85097781]],[[217.0,3.06906082],[217.01,2.3048],[217.05,7.07037849],[217.06,1.457],[217.08,194.56754981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951349952,[[217.24,2.62],[217.23,7.07037849],[217.22,2.3025],[217.12,3.6613],[217.11,36.66045047]],[[217.28,2.302],[217.29,66.91846915],[217.32,7.07037849],[217.34,1.3956],[217.35,5.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951359861,[[217.19,2.3028],[217.17,11.0217435],[217.16,2.62],[217.12,2.848],[217.11,36.6588735]],[[217.28,2.99440405],[217.29,69.53559062],[217.33,11.0217435],[217.34,1.3956],[217.35,2.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951389477,[[217.03,4.9246],[217.01,11.0217435],[217.0,2.8761],[216.93,0.8141],[216.68,151.03005025]],[[217.08,3.01132597],[217.17,4.1387],[217.18,13.6417435],[217.27,13.85],[217.29,158.749653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951414600,[[217.1,2.62],[217.08,11.03649784],[217.06,2.7987],[216.97,11.03649784],[216.73,160.23597781]],[[217.21,4.0279],[217.23,1.3883],[217.27,11.03649784],[217.28,4.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951429598,[[217.15,9.36169748],[217.07,2.62],[216.98,2.8671],[216.97,0.8129],[216.75,18.465]],[[217.19,4.923],[217.23,1.3883],[217.25,7.05839748],[217.38,190.4995836],[219.42,46.30864796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951480246,[[217.23,2.3025],[217.22,7.05839748],[217.19,2.6],[217.16,2.7624],[217.08,0.8122]],[[217.28,2.302],[217.3,2.6],[217.32,9.97499748],[217.33,1.3603],[217.42,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951540690,[[217.13,7.05839748],[217.08,2.304],[217.07,4.0587],[217.06,1.4384],[216.99,0.8124]],[[217.16,2.3032],[217.18,2.56],[217.19,1.4666],[217.21,7.05839748],[217.25,2.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951604143,[[217.2,7.05839748],[217.18,2.303],[217.16,2.56],[217.07,2.2558],[217.06,38.93454061]],[[217.23,2.3025],[217.28,2.56],[217.3,7.05839748],[217.32,4.1842],[217.33,4.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951648360,[[217.18,7.05839748],[217.12,1.5037],[217.11,2.56],[217.06,38.93454061],[216.83,10.14270132]],[[217.22,2.3027],[217.24,1.4216],[217.25,2.8894],[217.34,37.63665003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951661768,[[217.2,36.65147806],[217.19,7.05839748],[217.16,2.3032],[217.15,2.56],[217.14,1.3632]],[[217.28,9.61839748],[217.32,4.319],[217.33,158.749653],[217.35,13.83],[217.36,4.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951691998,[[217.15,7.05839748],[217.14,2.56],[217.13,2.3035],[217.07,1.3834],[217.06,0.8142]],[[217.23,7.05839748],[217.24,2.56],[217.29,1.4733],[217.3,160.252053],[217.31,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951737243,[[217.11,7.05839748],[217.1,2.56],[217.09,38.97465723],[217.07,1.3834],[215.46,56.40538757]],[[217.21,2.834],[217.22,68.40196057],[217.23,9.61839748],[217.24,158.749653],[217.26,195.1040836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951794905,[[216.92,7.05839748],[216.91,2.3058],[216.87,39.26533276],[216.84,0.8155],[216.83,1.4696]],[[216.95,2.3055],[216.99,67.00039543],[217.0,7.05839748],[217.01,2.9267],[217.02,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951836733,[[216.93,9.36399748],[216.92,2.56],[216.87,36.70533276],[216.79,47.94],[216.78,199.6145]],[[216.96,2.3053],[217.01,7.05839748],[217.03,1.3575],[217.04,2.56],[217.06,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951860552,[[216.93,7.05839748],[216.89,2.56],[216.87,36.70533276],[216.8,0.8146],[216.55,480.89725011]],[[216.99,1.4553],[217.0,1.4496],[217.01,7.05839748],[217.02,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951892290,[[216.93,2.3056],[216.92,7.05839748],[216.9,2.56],[216.89,36.70058392],[216.88,4.1856]],[[216.97,2.3052],[217.01,2.56],[217.04,2.9256],[217.05,1.4788],[217.07,158.749653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951943721,[[216.73,2.3078],[216.72,96.64790341],[216.69,2.56],[216.64,1.4054],[216.63,1.4175]],[[216.76,2.3075],[216.8,9.61839748],[216.84,161.594953],[216.85,37.40252488],[216.86,67.04345338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735951990560,[[216.77,9.36569748],[216.73,2.56],[216.7,36.7329081],[216.68,1.406],[216.67,1.4636]],[[216.81,2.307],[216.83,2.9307],[216.85,229.21441237],[216.86,74.10161291],[216.89,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952025482,[[216.87,7.05839748],[216.85,2.3065],[216.82,2.56],[216.78,4.2227],[216.7,36.7329081]],[[216.9,2.306],[216.94,2.56],[216.95,7.05839748],[216.96,160.166053],[216.97,191.8667836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952041093,[[216.98,7.05839748],[216.97,2.3052],[216.93,2.56],[216.89,2.8333],[216.88,1.3797]],[[217.03,2.3047],[217.06,7.05839748],[217.07,2.56],[217.11,4.2491],[217.14,4.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952088327,[[216.94,7.05839748],[216.89,2.56],[216.86,39.89281672],[216.83,1.3926],[216.62,25.14654416]],[[216.96,2.3054],[217.01,3.9471],[217.02,7.05839748],[217.07,1.4065],[217.08,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952118351,[[216.86,7.05839748],[216.79,2.56],[216.76,2.8424],[216.74,1.3703],[216.47,416.23299033]],[[216.92,2.56],[216.95,7.05839748],[216.98,1.4281],[216.99,68.04561894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952177705,[[216.88,9.36449748],[216.84,2.56],[216.83,2.8154],[216.81,1.3863],[216.75,104.88976617]],[[216.96,9.61839748],[216.99,1.3661],[217.0,2.7942],[217.01,158.749653],[217.09,30.38965481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952230149,[[216.9,1.4245],[216.89,7.05839748],[216.88,2.3061],[216.86,2.56],[216.75,52.5551]],[[216.98,7.05839748],[217.0,158.749653],[217.01,3.9371],[217.02,190.4995836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952247455,[[216.88,51.7814036],[216.85,2.56],[216.84,1.4973],[216.66,355.23597781],[216.65,3.46081175]],[[216.98,9.61839748],[216.99,158.749653],[217.01,191.8766836],[217.06,286.13077546],[218.44,36.7688184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952324918,[[216.88,51.7814036],[216.85,3.9195],[216.81,2.7309],[216.63,160.23597781],[216.62,191.91881251]],[[216.98,2.56],[216.99,7.05839748],[217.0,167.76313661],[217.03,194.7212836],[218.44,36.68841652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952382152,[[216.98,7.05839748],[216.97,2.3052],[216.96,2.8995],[216.95,40.6070505],[216.9,1.4854]],[[217.06,72.00951147],[217.07,7.05839748],[217.09,161.697753],[217.4,54.97233474],[217.41,866.57998525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952442006,[[217.19,7.05839748],[217.16,4.8632],[217.11,39.44617699],[217.1,1.4787],[217.0,37.65742971]],[[217.2,2.3029],[217.26,9.85599748],[217.27,3.9341],[217.32,13.84],[217.36,478.39964071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952463322,[[217.17,7.05839748],[217.11,39.23107699],[217.1,1.4787],[217.04,2.9254],[216.98,199.6103]],[[217.23,2.56],[217.24,2.8957],[217.25,8.49109748],[217.31,172.589653],[217.32,35.46281272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952487344,[[217.08,7.05839748],[217.06,2.3042],[217.04,1.4856],[217.02,2.56],[216.98,2.8495]],[[217.15,2.56],[217.16,7.05839748],[217.19,2.7837],[217.26,13.82],[217.32,31.87772792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952536392,[[216.83,3.7897],[216.82,9.99519748],[216.81,2.56],[216.69,214.17300902],[216.68,99.06802405]],[[216.87,2.3063],[216.9,7.05839748],[216.95,2.56],[217.01,1.4258],[217.04,178.587553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952564906,[[216.79,7.05839748],[216.77,2.58],[216.74,1.4705],[216.69,2.7998],[216.68,47.94]],[[216.88,7.05839748],[216.9,1.4404],[216.92,2.56],[216.96,1.3847],[217.0,40.33433293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952628465,[[216.88,2.3061],[216.86,7.05839748],[216.85,2.58],[216.78,1.3748],[216.77,39.5830309]],[[216.92,2.3058],[216.95,8.44329748],[216.96,2.58],[216.99,1.5054],[217.07,172.569653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952654789,[[216.83,2.3067],[216.81,7.05839748],[216.79,2.58],[216.77,39.5830309],[216.74,1.3642]],[[216.91,8.47939748],[216.92,2.58],[216.94,8.98973169],[216.99,349.2492366],[217.0,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952694725,[[216.78,2.3072],[216.75,2.56],[216.73,41.35597938],[216.72,1.3613],[216.67,1.4391]],[[216.88,9.93469748],[216.89,4.0297],[216.96,26.44735973],[216.97,204.32130608],[218.33,45.57988461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952741259,[[216.83,7.05839748],[216.82,2.56],[216.8,39.02637414],[216.79,2.8151],[216.76,1.4209]],[[216.87,2.3063],[216.91,7.05839748],[216.92,2.56],[217.01,30.77163488],[217.02,172.569653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952760471,[[216.76,7.05839748],[216.72,2.56],[216.65,2.9373],[216.64,1.4402],[216.37,13.4566735]],[[216.8,2.3071],[216.81,2.8943],[216.84,2.56],[216.85,7.05839748],[216.9,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952784788,[[217.09,2.3039],[217.07,11.04426084],[217.04,1.4877],[217.03,1.3734],[217.02,2.72]],[[217.16,2.72],[217.2,1.4826],[217.21,1.4105],[217.22,12.48706084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952846630,[[216.92,7.06359252],[216.9,2.306],[216.86,38.19868938],[216.85,6.35906887],[216.84,2.66]],[[216.95,2.3054],[216.97,2.66],[217.0,74.06774202],[217.01,2.8424],[217.2,157.33825322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952885947,[[216.76,7.06359252],[216.73,3.728],[216.72,1.4609],[216.71,0.8142],[216.7,2.64]],[[216.79,2.3072],[216.85,9.70359252],[216.88,1.4706],[216.91,2.8678],[217.05,157.33825322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952940189,[[216.82,2.3068],[216.81,7.06359252],[216.74,1.4636],[216.73,64.89869365],[216.72,0.8165]],[[216.85,67.04607304],[216.87,2.3063],[216.88,2.62],[216.91,8.48049252],[217.0,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952954286,[[216.88,7.06359252],[216.87,2.3063],[216.8,2.62],[216.79,7.74962796],[216.78,19.17300902]],[[216.92,2.3058],[216.96,4.0311],[216.97,1.3649],[216.98,7.06359252],[216.99,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735952992920,[[216.89,9.36969252],[216.88,2.6],[216.87,1.3706],[216.85,25.54833698],[216.84,52.58502405]],[[216.95,2.3055],[216.98,2.6],[216.99,7.06359252],[217.02,66.99635455],[217.05,2.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953040044,[[216.94,7.06359252],[216.93,2.3056],[216.91,2.6],[216.9,1.3799],[216.85,0.8113]],[[217.03,2.6],[217.04,8.50809252],[217.05,1.4519],[217.16,13.85],[217.17,193.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953070076,[[216.97,7.06359252],[216.94,2.62],[216.88,1.425],[216.85,36.70910761],[216.83,0.8104]],[[217.04,69.61155829],[217.14,157.33825322],[217.16,204.3395836],[217.24,255.71999016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953125925,[[216.71,7.06359252],[216.68,2.3082],[216.63,41.27543733],[216.55,25.64581273],[216.54,51.29162546]],[[216.74,2.3077],[216.78,5.922],[216.79,1.3827],[216.8,7.06359252],[218.35,0.7697461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953145042,[[216.57,7.06359252],[216.52,1.3925],[216.51,1.4252],[216.5,3.18],[216.48,26.46101273]],[[216.65,3.18],[216.66,67.1111645],[216.67,7.06359252],[216.69,2.8021],[216.71,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953171165,[[216.75,7.06359252],[216.71,1.361],[216.7,3.06],[216.63,6.41145318],[216.62,19.23435955]],[[216.83,74.12219622],[216.84,3.06],[216.85,1.4735],[216.91,2.7982],[216.92,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953218499,[[216.74,7.06359252],[216.72,3.6798],[216.71,2.96],[216.69,1.4165],[216.59,283.9322239]],[[216.83,7.06359252],[216.84,1.3821],[216.86,8.97091707],[216.87,71.40641003],[216.88,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953281858,[[216.52,2.31],[216.51,7.06359252],[216.48,1.4055],[216.46,5.1167],[216.45,25.64581273]],[[216.57,2.3096],[216.6,9.84359252],[216.7,1.4104],[216.71,2.8126],[216.77,171.17825322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953305770,[[216.31,7.06359252],[216.27,4.187],[216.25,1.4129],[216.17,4.6275],[216.16,48.04]],[[216.39,7.06359252],[216.4,2.74],[216.46,1.4588],[216.47,2.8851],[216.56,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953318975,[[216.3,2.3124],[216.28,7.06359252],[216.24,2.74],[216.18,4.2471],[216.16,48.04]],[[216.35,2.3119],[216.36,7.06359252],[216.37,2.74],[216.39,2.7769],[216.46,1.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953358310,[[216.19,7.06359252],[216.18,4.0632],[216.17,1.3815],[216.16,38.69607748]],[[216.28,7.06359252],[216.3,2.72],[216.32,70.03759321],[216.37,2.7223],[216.52,109.42456375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953418056,[[216.28,9.70359252],[216.25,1.4586],[216.24,6.41145318],[216.23,19.23435955],[216.17,352.15479032]],[[216.36,7.06359252],[216.4,13.142472],[216.41,77.18179789],[216.44,2.66],[216.9,13.91151733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953444579,[[216.11,2.62],[216.06,1.5026],[216.05,1.5073],[215.92,17.35091687],[215.88,16.83381362]],[[216.21,7.06359252],[216.24,2.7598],[216.25,2.64],[216.31,1.3917],[216.37,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953474704,[[216.06,2.3149],[216.05,7.06359252],[215.98,2.62],[215.96,4.3156],[215.95,48.1]],[[216.1,2.3145],[216.13,7.06359252],[216.14,91.85912226],[216.15,2.8697],[216.16,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953485410,[[216.07,2.62],[216.06,7.06359252],[216.02,1.4042],[216.01,1.4075],[216.0,7.88218583]],[[216.13,7.06359252],[216.18,2.62],[216.23,8.92263244],[216.24,1.49],[216.33,95.71318869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953513729,[[216.23,7.06359252],[216.19,2.62],[216.12,47.48793245],[216.11,1.4313],[215.83,1.90300186]],[[216.31,7.06359252],[216.32,4.2834],[216.33,79.82898869],[217.77,45.29848526],[217.79,36.38312576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953558776,[[216.34,7.06359252],[216.27,2.62],[216.23,7.82208583],[216.22,22.1218575],[216.19,77.08423]],[[216.39,1.4961],[216.43,86.62182269],[216.68,39.38952825],[216.78,333.53943012],[219.22,1.14104846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953605308,[[216.56,7.06359252],[216.54,2.3098],[216.52,2.62],[216.51,56.56406638],[216.47,1.4133]],[[216.59,2.3094],[216.63,7.06359252],[216.64,108.8103745],[216.73,1.3812],[216.78,157.33825322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953634626,[[216.46,7.06359252],[216.45,2.3108],[216.42,2.62],[216.41,1.3564],[216.39,2.8737]],[[216.49,2.3104],[216.54,2.62],[216.55,7.06359252],[216.56,2.8597],[216.64,117.1337745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953649134,[[216.45,9.37439252],[216.44,2.62],[216.41,1.3564],[216.39,28.56844333],[216.28,43.98801167]],[[216.49,2.3104],[216.55,7.06359252],[216.58,2.62],[216.59,3.46634206],[216.6,8.94862077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953680664,[[216.48,7.06359252],[216.43,2.62],[216.4,25.69474333],[216.39,54.26318667],[216.37,77.08423]],[[216.57,2.62],[216.58,7.06359252],[216.59,8.97858615],[216.6,2.821],[216.62,1.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953724503,[[216.96,7.06359252],[216.92,2.3057],[216.9,2.62],[216.86,56.47469195],[216.83,2.8972]],[[216.98,2.3051],[217.0,2.62],[217.05,7.06359252],[217.07,1.4256],[217.08,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953734312,[[217.12,7.06359252],[217.06,2.62],[216.93,2.8331],[216.92,1.4762],[216.84,54.36368583]],[[217.19,7.06359252],[217.21,2.8378],[217.22,105.62316962],[217.23,1.4246],[217.31,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953787656,[[217.37,11.00951251],[217.34,2.62],[217.3,4.2491],[217.23,11.00951251],[217.22,6.42368583]],[[217.44,73.27228681],[217.48,2.62],[217.5,4.2789],[217.57,13.87],[217.76,255.71999016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953797563,[[217.34,11.00951251],[217.31,4.0802],[217.3,2.8368],[217.18,52.4658],[216.99,16.84957585]],[[217.43,2.62],[217.5,4.2789],[217.51,8.94923423],[217.52,11.00951251],[217.54,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953836398,[[217.33,13.31481816],[217.31,5.3794],[217.26,1.3839],[217.23,92.75945569],[217.22,25.69474333]],[[217.37,2.301],[217.43,2.6],[217.47,8.99083931],[217.48,11.01341816],[217.54,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953862814,[[217.46,7.04682694],[217.44,2.3002],[217.41,2.6],[217.34,1.3668],[217.33,6.42368583]],[[217.49,2.2997],[217.53,2.6],[217.57,2.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953874427,[[217.5,7.04682694],[217.47,2.2998],[217.43,2.6],[217.42,81.6763787],[217.4,2.7844]],[[217.53,2.2993],[217.57,2.6],[217.58,8.94617128],[217.59,8.48232694],[217.61,2.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953931556,[[217.9,7.04682694],[217.86,4.8957],[217.69,1.3212],[217.67,13.79],[217.53,25.27436378]],[[217.96,159.63305322],[217.98,194.4615836],[217.99,9.96452694],[218.0,191.78999262],[218.02,255.70007493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953941263,[[217.87,7.04682694],[217.83,2.2961],[217.71,1.367],[217.66,13.79],[217.39,1.87103453]],[[217.91,2.2953],[217.95,14.91583129],[217.96,7.04682694],[217.97,2.6],[218.02,16.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735953978400,[[217.81,10.94905794],[217.79,2.68],[217.78,79.80967231],[217.76,0.9187],[217.75,10.94905794]],[[217.89,2.2955],[217.9,2.748],[217.93,2.68],[217.97,8.74582637],[217.98,10.94905794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954023627,[[217.85,7.01405518],[217.84,2.296],[217.8,2.66],[217.78,79.80967231],[217.76,0.9187]],[[217.89,2.2955],[217.92,11.37745979],[217.95,9.89215518],[219.37,0.80661061],[220.74,1.20991591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954031538,[[217.94,7.01405518],[217.88,2.62],[217.8,1.4347],[217.79,7.34058583],[217.78,99.08072981]],[[218.0,2.2944],[218.01,2.62],[218.03,15.80559581],[218.08,157.33825322],[218.1,255.70007493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954078971,[[217.83,7.01405518],[217.79,2.64],[217.78,79.80967231],[217.72,1.3644],[217.7,25.69474333]],[[217.91,77.00224858],[217.96,4.1674],[217.99,171.11825322],[218.03,217.99543306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954116289,[[217.74,7.01405518],[217.7,75.04535297],[217.67,2.62],[217.65,1.4208]],[[217.77,2.2968],[217.81,2.62],[217.82,10.4723931],[217.87,1.4745],[217.88,2.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954181947,[[217.9,9.61405518],[217.79,1.3703],[217.76,2.7616],[217.75,70.87999927],[217.61,14.06402256]],[[217.91,8.76874759],[218.04,7.01405518],[218.06,6.79],[218.08,13.78],[218.16,39.03973024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954214275,[[217.84,7.01405518],[217.83,2.62],[217.79,1.3703],[217.76,2.7616],[217.71,6.3274595]],[[217.92,2.62],[217.93,7.01405518],[217.97,8.74488825],[217.98,4.2],[217.99,60.04991653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954233194,[[217.69,69.14009578],[217.67,2.62],[217.66,1.4199],[217.64,1.4347],[217.63,1.4377]],[[217.78,7.01405518],[217.79,2.62],[217.87,22.52175575],[217.88,2.8502],[217.89,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954275941,[[217.67,7.01405518],[217.61,2.6],[217.57,71.38373302],[217.56,4.1124],[217.51,6.33651461]],[[217.73,8.77041665],[217.77,2.8048],[217.82,159.14538906],[217.83,190.9180366],[217.85,17.08166944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954304753,[[217.66,7.01405518],[217.64,5.5167],[217.59,1.3795],[217.56,6.33651461],[217.55,19.00954384]],[[217.71,2.2975],[217.75,7.01405518],[217.78,8.78083444],[217.79,65.93369029],[217.84,18.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954349789,[[217.65,7.01405518],[217.64,72.98127775],[217.62,2.6],[217.56,19.00954384],[217.55,6.33651461]],[[217.7,2.2976],[217.74,7.01405518],[217.75,8.78911005],[217.76,2.6],[217.8,61.35968717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954358399,[[217.62,7.01405518],[217.59,2.2986],[217.57,2.6],[217.56,67.52058012],[217.49,47.78]],[[217.65,2.2981],[217.7,9.61405518],[217.74,8.7719555],[217.78,13.79],[217.8,61.35968717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954389931,[[217.56,7.01405518],[217.54,2.2992],[217.53,2.6],[217.41,6.33651461],[217.4,19.00954384]],[[217.6,3.7351],[217.64,2.6],[217.66,7.01405518],[217.74,13.79],[217.75,163.73938906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954444964,[[217.65,7.01405518],[217.6,2.2985],[217.59,1.406],[217.58,2.6],[217.53,1.3769]],[[217.66,2.2979],[217.72,7.01405518],[217.73,2.6],[217.74,47.42233662],[217.78,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954477197,[[217.76,7.01405518],[217.72,2.6],[217.7,2.8219],[217.69,53.03264608],[217.58,6.33651461]],[[217.8,2.2964],[217.83,48.63734506],[217.85,2.8428],[217.86,7.01405518],[217.87,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954514319,[[217.76,7.01405518],[217.72,2.2972],[217.7,2.6],[217.68,53.03178931],[217.65,4.13]],[[217.81,2.2964],[217.83,46.03734506],[217.85,11.30335518],[217.92,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954534538,[[217.6,10.98210621],[217.59,1.3812],[217.57,3.6923],[217.56,2.64],[217.5,1.3713]],[[217.64,2.2981],[217.69,2.6],[217.73,1.4308],[217.74,10.98210621],[217.76,8.4131069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954573173,[[217.58,7.03253524],[217.56,2.2989],[217.52,2.62],[217.51,1.3588],[217.5,54.43819574]],[[217.63,4.9182],[217.66,7.03253524],[217.67,9.92222472],[217.69,1.4683],[217.73,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954624902,[[217.62,7.03253524],[217.6,1.4989],[217.59,53.0544844],[217.57,2.6],[217.54,2.8342]],[[217.7,7.03253524],[217.71,2.56741857],[217.72,2.6],[217.74,1.4139],[217.78,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954666732,[[217.7,9.33003524],[217.66,2.6],[217.62,4.3389],[217.57,53.05469191],[217.55,6.33651461]],[[217.75,2.297],[217.76,46.05115172],[217.78,8.43303524],[217.81,2.8595],[220.6,54.98786001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954721791,[[217.61,7.03253524],[217.58,2.2987],[217.56,1.439],[217.55,2.6],[217.53,1.4026]],[[217.63,2.2983],[217.7,7.03253524],[217.71,70.79774221],[217.73,1.3674],[217.81,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954733306,[[217.58,43.62545107],[217.55,2.2991],[217.53,4.0026],[217.5,49.2033],[217.43,201.33651461]],[[217.67,8.39363524],[217.68,2.6],[217.71,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954790944,[[217.62,7.03253524],[217.6,2.2985],[217.58,53.06074389],[217.55,2.6],[217.53,2.7723]],[[217.67,2.6],[217.69,7.03253524],[217.71,1.3695],[217.72,1.4481],[217.79,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954845599,[[217.62,9.33083524],[217.61,2.6],[217.6,2.8743],[217.53,6.33651461],[217.52,66.78954384]],[[217.68,2.2978],[217.71,7.03253524],[217.73,48.6564518],[217.76,2.8965],[219.19,82.4968105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954936588,[[217.61,7.03253524],[217.6,2.2985],[217.56,2.6],[217.54,2.9744],[217.53,1.4908]],[[217.66,2.298],[217.69,2.6],[217.7,7.03253524],[217.75,1.4718],[217.76,1.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735954987528,[[217.67,2.2978],[217.66,7.03253524],[217.63,54.47179831],[217.62,1.4574],[217.59,2.6]],[[217.72,2.2974],[217.74,2.6],[217.76,55.51775722],[217.77,1.4086],[217.85,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955003032,[[217.6,7.03253524],[217.59,2.2986],[217.57,2.8225],[217.55,3.9908],[217.48,54.11651461]],[[217.63,2.2983],[217.69,9.63253524],[217.71,1.3897],[217.72,46.05763646],[217.79,172.94538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955054282,[[217.54,62.40317148],[217.5,4.166],[217.49,2.6],[217.42,25.34605845],[217.41,50.69211691]],[[217.59,2.2987],[217.63,11.06353524],[217.69,1.4764],[217.7,47.8],[217.74,172.94538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955112230,[[217.54,53.07153624],[217.52,7.03253524],[217.5,2.9956],[217.49,2.58],[217.41,6.33651461]],[[217.62,7.03253524],[217.63,2.58],[217.67,4.4099],[217.74,177.53958906],[219.11,36.56824955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955124844,[[217.44,7.03253524],[217.4,1.3663],[217.39,129.53443385],[217.37,2.58],[217.29,4.6035]],[[217.5,2.2997],[217.51,2.58],[217.52,7.03253524],[217.54,51.66937473],[217.56,1.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955198207,[[217.38,7.03253524],[217.36,45.93428914],[217.3,6.8878],[217.29,6.33651461],[217.18,191.91881251]],[[217.45,2.3002],[217.46,7.03253524],[217.47,83.84655048],[217.56,47.82],[217.57,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955229938,[[217.43,2.3003],[217.41,7.03253524],[217.38,6.74592899],[217.37,4.2186],[217.36,45.93428914]],[[217.47,83.84655048],[217.48,9.33233524],[217.49,3.33592564],[217.58,159.14538906],[217.6,238.7580366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955290882,[[217.6,55.16563088],[217.56,2.58],[217.55,2.8999],[217.43,201.33651461],[217.4,76.03817536]],[[217.65,2.2978],[217.67,7.03253524],[217.71,2.58],[217.73,83.65593511],[217.81,163.73768906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955324501,[[217.39,8.52263524],[217.38,6.74592899],[217.24,80.64247536],[217.23,174.55029227],[217.2,26.25409369]],[[217.48,7.03253524],[217.49,2.58],[217.52,3.12069722],[217.53,4.3055],[217.65,181.11562449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955343325,[[217.4,45.63172641],[217.38,6.74592899],[217.37,7.03253524],[217.19,132.47530728],[217.16,28.13876502]],[[217.47,7.03253524],[217.48,2.58],[217.51,83.294265],[217.52,4.57109722],[217.61,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955433301,[[217.38,9.33313524],[217.34,2.58],[217.32,1.4384],[217.31,48.41704962],[217.29,1.4981]],[[217.43,2.3001],[217.46,12.43683524],[217.51,1.4941],[217.52,7.71919722],[217.54,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955453419,[[217.31,48.41704962],[217.29,9.33413524],[217.25,2.58],[217.24,1.3785],[217.22,2.9141]],[[217.34,2.3011],[217.38,7.03253524],[217.41,2.58],[217.43,5.71674519],[217.44,9.89214068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955529770,[[217.38,7.03253524],[217.33,2.58],[217.32,50.06040255],[217.31,2.9327],[215.83,10.6619482]],[[217.45,5.44490979],[217.46,91.35918627],[217.48,7.03253524],[217.53,1.4635],[217.55,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955565711,[[217.43,2.3001],[217.41,7.03253524],[217.36,2.58],[217.34,4.3703],[217.33,48.8585719]],[[217.48,3.6958],[217.49,11.02643524],[217.55,7.12736583],[217.56,47.84],[217.59,190.9180366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955587927,[[217.44,2.2999],[217.41,7.03253524],[217.38,2.58],[217.37,48.30167536],[217.34,4.3703]],[[217.46,88.16787932],[217.49,9.33203524],[217.5,5.27228248],[217.58,4.1336],[217.61,200.21369025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955638963,[[217.4,2.3004],[217.37,48.30167536],[217.36,7.03253524],[217.32,2.58],[217.28,4.2473]],[[217.45,2.2999],[217.46,97.78041456],[217.49,4.259],[217.55,159.14538906],[217.56,190.9180366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955697413,[[217.45,2.2999],[217.43,7.03253524],[217.4,2.56],[217.39,1.4457],[217.38,53.38924142]],[[217.49,2.2995],[217.52,7.03253524],[217.54,8.47032102],[217.55,2.58],[218.98,36.75281659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955785084,[[217.43,2.3001],[217.42,7.03253524],[217.36,54.82218923],[217.35,2.56],[217.31,7.82731461]],[[217.48,2.2996],[217.5,3.02364722],[217.51,2.56],[217.52,7.03253524],[217.53,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955845325,[[217.42,7.03253524],[217.37,2.56],[217.36,2.8512],[217.33,1.3572],[217.32,4.6026]],[[217.48,2.2997],[217.49,2.56],[217.51,9.76404067],[217.59,159.14538906],[218.96,36.74244846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955860242,[[217.51,2.2993],[217.5,7.03253524],[217.43,2.8937],[217.42,4.0577],[217.41,45.97172557]],[[217.56,2.2988],[217.58,2.56],[217.61,2.856],[217.63,1.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955926092,[[217.5,2.2996],[217.48,7.03253524],[217.47,48.29565608],[217.43,2.8384],[217.42,1.4977]],[[217.55,4.8592],[217.56,88.14774485],[217.57,1.4193],[217.58,8.39733524],[217.65,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735955982441,[[217.41,2.3006],[217.39,7.03253524],[217.37,1.4481],[217.35,2.56],[217.25,6.33651461]],[[217.44,2.3003],[217.48,9.59253524],[217.49,1.4267],[217.58,7.08110473],[217.6,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956049387,[[217.39,2.3007],[217.38,43.37188966],[217.36,7.03253524],[217.32,4.001],[217.3,1.4463]],[[217.43,4.8604],[217.45,79.1692525],[217.46,7.03253524],[217.47,4.17884528],[217.62,268.36738214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956093314,[[217.28,2.3018],[217.26,7.03253524],[217.24,2.56],[217.21,1.477],[217.2,1.3594]],[[217.34,2.3013],[217.35,7.03253524],[217.36,5.5217089],[217.4,1.4377],[217.42,2.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956114124,[[217.2,2.3027],[217.17,7.03253524],[217.16,1.4588],[217.15,110.86347702],[217.1,2.8737]],[[217.26,9.59253524],[217.33,1.4219],[217.34,1.4799],[217.41,13.81],[218.83,0.78819539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956183688,[[217.2,7.03253524],[217.18,47.59300326],[217.12,2.56],[217.07,1.4395],[217.06,2.959]],[[217.27,9.33463524],[217.3,162.11018906],[217.31,47.9],[217.34,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956217822,[[217.2,2.3027],[217.19,7.03253524],[217.18,47.59300326],[217.17,2.56],[217.11,1.4975]],[[217.26,2.3022],[217.27,7.03253524],[217.32,2.56],[217.33,2.8335],[217.34,4.97932092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956267160,[[217.06,2.3043],[217.04,7.03253524],[217.03,49.10339611],[216.99,2.56],[216.95,4.1957]],[[217.1,2.56],[217.12,7.03253524],[217.18,1.4758],[217.22,2.9303],[218.66,36.50115461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956295487,[[216.92,2.3057],[216.89,7.03253524],[216.84,3.9799],[216.83,2.8161],[216.76,166.48505445]],[[216.96,2.3053],[216.98,7.03253524],[217.01,2.56],[217.05,1.3838],[217.06,2.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956306602,[[216.8,2.307],[216.75,7.03253524],[216.73,1.4505],[216.71,2.56],[216.7,2.8388]],[[216.84,7.03253524],[216.85,2.56],[216.96,8.4233451],[216.97,4.2825],[216.98,2.96651501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956366329,[[216.87,2.3063],[216.82,7.03253524],[216.76,2.56],[216.73,54.08449905],[216.72,4.2852]],[[216.88,2.56],[216.92,12.14393524],[217.03,159.14538906],[217.04,13.82],[217.05,384.5268366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956394549,[[216.76,7.03253524],[216.74,2.56],[216.73,55.51239905],[216.72,1.4358],[216.57,471.46459699]],[[216.84,2.3067],[216.85,7.03253524],[216.88,2.56],[216.95,2.8481],[216.96,23.62042809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956445889,[[216.68,2.3083],[216.64,7.03253524],[216.59,3.9435],[216.57,85.16199933],[216.56,2.7965]],[[216.75,7.03253524],[216.78,2.7302],[216.79,102.04888556],[218.24,767.660506],[218.27,0.77769395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956474012,[[216.58,7.03253524],[216.57,56.33519178],[216.56,1.3895],[216.55,2.56],[216.48,29.96685845]],[[216.67,9.59253524],[216.71,4.336],[216.78,183.5143226],[216.79,100.59038556],[216.8,216.39349342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956496530,[[216.45,7.03253524],[216.42,2.9489],[216.41,3.917],[216.34,6.33651461],[216.33,157.02015404]],[[216.53,2.56],[216.54,7.03253524],[216.6,4.4257],[216.61,96.79231565],[216.93,11.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956560369,[[216.53,2.3099],[216.47,7.03253524],[216.44,1.4585],[216.43,1.4714],[216.42,1.4981]],[[216.55,2.58],[216.56,7.03253524],[216.57,5.72620002],[216.6,4.4257],[216.61,96.79231565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956600807,[[216.53,7.03253524],[216.52,49.82164534],[216.51,2.58],[216.5,4.312],[216.35,174.75029227]],[[216.62,7.03253524],[216.64,2.58],[216.66,2.7966],[216.7,160.64718906],[216.71,24.24918658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956646035,[[216.66,2.3084],[216.61,7.03253524],[216.6,2.7813],[216.59,1.4856],[216.57,2.6]],[[216.7,9.63253524],[216.71,2.308],[216.73,3.45119408],[216.82,1.4416],[218.95,36.23724127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956667960,[[216.61,2.309],[216.58,7.03253524],[216.53,1.3731],[216.52,51.24624534],[216.51,3.9406]],[[216.63,2.58],[216.65,9.34123524],[216.72,4.2806],[216.73,3.45119408],[218.89,36.31000389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956697284,[[216.73,2.3078],[216.7,7.03253524],[216.69,2.58],[216.68,56.51758844],[216.63,1.43]],[[216.78,2.3073],[216.82,2.58],[216.86,2.9688],[216.87,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956756536,[[216.9,7.03253524],[216.86,3.9836],[216.84,2.8518],[216.82,6.33651461],[216.67,230.68544161]],[[216.98,7.03253524],[217.0,2.58],[217.05,103.06342458],[217.08,1.4981],[217.1,24.87149592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956805269,[[216.73,2.3077],[216.69,7.03253524],[216.67,59.06538612],[216.63,1.5026],[216.55,6.33651461]],[[216.78,2.58],[216.79,7.03253524],[216.81,1.4753],[216.82,1.3741],[216.9,4.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956816083,[[216.77,2.3073],[216.72,2.58],[216.67,56.48538612],[216.63,1.5026],[216.45,23.55626502]],[[216.81,2.307],[216.82,7.03253524],[216.83,2.58],[216.84,1.3652],[216.89,2.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956923776,[[216.79,2.3071],[216.78,7.03253524],[216.74,50.30906555],[216.72,2.9371],[216.71,2.56]],[[216.83,2.3067],[216.84,97.61812128],[216.87,7.03253524],[216.88,1.3985],[216.89,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735956955495,[[216.91,9.33833524],[216.9,50.66494898],[216.87,2.56],[216.79,2.8261],[216.78,1.427]],[[216.96,7.12883531],[216.99,2.56],[217.01,9.90023524],[217.07,4.6085],[217.09,348.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957008140,[[216.82,9.33933524],[216.8,48.05066697],[216.79,4.3988],[216.78,2.56],[216.7,6.33651461]],[[216.86,2.3064],[216.88,2.56],[216.91,91.06696102],[216.92,7.03253524],[216.93,1.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957028862,[[216.81,7.03253524],[216.75,4.4048],[216.74,48.18062232],[216.71,25.34605845],[216.66,126.73029227]],[[216.88,2.56],[216.9,7.03253524],[216.95,1.3736],[217.0,172.98538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957068196,[[216.71,7.03253524],[216.7,49.02290019],[216.67,1.4746],[216.66,3.9848],[216.65,1.3884]],[[216.76,2.3075],[216.78,5.87761127],[216.8,7.03253524],[216.85,4.4178],[216.89,4.77736022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957128736,[[216.71,2.308],[216.7,7.03253524],[216.66,5.549],[216.65,46.95377984],[216.59,6.33651461]],[[216.78,7.03253524],[216.79,2.56],[216.81,9.84439426],[216.88,159.14538906],[216.89,18.61736022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957171067,[[216.73,2.3078],[216.7,7.03253524],[216.69,49.62647409],[216.66,2.989],[216.65,2.56]],[[216.77,92.8935121],[216.78,7.22769007],[216.8,8.51313524],[216.85,1.4821],[216.86,350.06342566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957238624,[[216.69,2.3082],[216.68,47.26882757],[216.67,7.03253524],[216.64,2.56],[216.62,1.372]],[[216.73,2.3078],[216.74,2.56],[216.77,7.03253524],[216.83,2.891],[216.87,4.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957268153,[[216.74,7.03253524],[216.73,2.56],[216.7,1.3789],[216.69,2.818],[216.6,6.33651461]],[[216.81,2.307],[216.83,7.03253524],[216.84,2.56],[216.85,3.24536506],[216.89,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957310482,[[216.69,2.3082],[216.68,47.26882757],[216.67,2.8658],[216.66,8.48093524],[216.64,2.56]],[[216.73,2.3078],[216.76,7.03253524],[216.79,2.56],[216.81,1.4688],[216.82,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957358524,[[216.87,7.03253524],[216.82,2.9439],[216.81,2.56],[216.75,1.3817],[216.61,321.73029227]],[[216.93,3.69196833],[216.97,166.1779243],[216.99,190.9180366],[217.0,4.3422],[217.09,250.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957440787,[[216.85,72.94368475],[216.84,2.56],[216.83,7.03253524],[216.82,4.3268],[216.67,126.73029227]],[[216.93,10.72450357],[216.94,56.57264778],[216.96,2.56],[217.04,39.27545761],[218.4,36.60944737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957486220,[[216.86,2.3063],[216.85,76.7137085],[216.82,11.35933524],[216.8,2.56],[216.74,9.40124634]],[[216.9,2.3061],[216.92,2.56],[216.93,7.03253524],[216.94,3.1926477],[217.28,17.76103514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957505341,[[216.8,69.07674124],[216.76,9.59253524],[216.75,4.4269],[216.6,3.46014266],[216.56,22.99556569]],[[216.83,2.3067],[216.85,7.03253524],[216.87,2.56],[216.9,1.3955],[216.91,1.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957543960,[[216.69,2.3082],[216.67,176.42187308],[216.63,13.38755861],[216.62,2.56],[216.52,6.33651461]],[[216.72,2.308],[216.75,7.03253524],[216.78,2.56],[216.8,4.3262],[216.81,3.27178991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957633727,[[216.72,2.3078],[216.71,7.03253524],[216.66,56.87744395],[216.65,5.80747582],[216.62,4.0234]],[[216.76,54.34731025],[216.77,2.56],[216.8,11.34873524],[216.85,350.06342566],[218.27,36.52347705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957692275,[[216.72,2.3079],[216.67,1.4194],[216.66,58.25594395],[216.58,10.95521461]],[[216.76,2.3075],[216.79,55.94697687],[216.8,2.7533115],[216.84,159.14538906],[216.85,2.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957735996,[[216.63,2.3088],[216.6,8.44073524],[216.59,2.7929],[216.57,10.0304374],[216.49,25.34605845]],[[216.68,2.3083],[216.69,2.54],[216.7,7.03253524],[216.77,8.43549357],[216.78,24.44426549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957744612,[[216.44,7.03253524],[216.42,1.3552],[216.41,130.11841656],[216.39,2.54],[216.26,201.33651461]],[[216.52,7.03253524],[216.54,2.56],[216.57,1.432],[216.58,2.8392],[216.84,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957777646,[[216.4,2.3113],[216.35,2.7811],[216.33,9.59253524],[216.23,20.16288609],[216.2,6.33651461]],[[216.43,7.03253524],[216.44,2.56],[216.45,2.3108],[216.46,1.3924],[216.51,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957828372,[[216.54,7.03253524],[216.52,66.88113337],[216.45,1.5067],[216.44,1.4917],[216.41,25.34605845]],[[216.62,8.51903524],[216.63,1.3607],[216.64,2.56],[216.71,159.14538906],[216.73,190.9180366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957883021,[[216.33,2.312],[216.3,7.03253524],[216.29,2.56],[216.21,4.2487],[216.2,6.66919325]],[[216.38,2.3115],[216.39,2.56],[216.4,7.03253524],[216.45,1.4223],[216.55,29.05373331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957908926,[[216.62,7.03253524],[216.61,2.56],[216.53,1.447],[216.52,2.8467],[216.21,1.89981517]],[[216.7,2.3081],[216.71,7.03253524],[216.73,2.56],[216.76,2.7971],[216.82,8.78913448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957918736,[[216.69,2.3082],[216.66,9.57253524],[216.61,4.3976],[216.6,48.17533262],[216.29,1.89964335]],[[216.73,2.3078],[216.76,2.7971],[216.77,2.54],[216.8,4.71529759],[216.94,295.46556373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735957954268,[[216.68,2.3083],[216.65,9.59253524],[216.62,1.4667],[216.61,1.4874],[216.5,25.34605845]],[[216.72,2.3079],[216.73,7.03253524],[216.74,1.4482],[216.77,10.99569808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958017831,[[216.73,2.3077],[216.72,1.4505],[216.71,7.03253524],[216.7,2.56],[216.66,2.8694]],[[216.78,2.3073],[216.81,7.03253524],[216.85,2.56],[216.89,4.4512],[216.94,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958067263,[[216.89,9.33863524],[216.88,2.56],[216.87,1.3583],[216.81,2.9085],[216.66,60.24196448]],[[216.95,2.3055],[216.97,7.03253524],[217.01,10.08733849],[217.03,2.8961],[217.05,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958113193,[[216.88,9.33873524],[216.85,2.54],[216.82,1.4416],[216.71,25.34605845],[216.65,158.41286534]],[[216.92,2.3058],[216.96,2.54],[216.97,11.507912],[216.98,1.4364],[217.0,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958129912,[[216.98,9.33763524],[216.95,6.95452928],[216.91,4.1639],[216.85,50.70331739],[216.79,29.96025845]],[[217.02,2.3047],[217.06,8.50893524],[217.09,1.3587],[217.1,351.52582566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958187766,[[217.08,7.03253524],[217.06,2.3042],[217.05,5.338],[216.96,4.6105],[216.9,47.92]],[[217.17,7.03253524],[217.18,2.54],[217.19,1.4097],[218.64,36.59885275],[220.01,54.89827912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958206276,[[217.28,7.03253524],[217.27,2.302],[217.26,2.58],[217.21,4.4015],[217.18,81.77080568]],[[217.32,2.3015],[217.36,2.58],[217.37,7.03253524],[217.4,2.8686],[218.82,36.57183745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958215591,[[217.33,2.58],[217.32,13.86380352],[217.3,1.4851],[217.23,11.01370352],[216.97,23.49054299]],[[217.45,3.9828],[217.46,1.4747],[217.48,11.01370352],[217.57,243.90661589],[217.64,235.17653094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958261510,[[217.24,1.362],[217.23,2.56],[217.22,11.01370352],[217.19,1.4606],[217.08,29.95455845]],[[217.28,2.3022],[217.35,1.4287],[217.36,2.56],[217.39,14.14065419],[217.4,11.01370352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958290434,[[217.3,7.05517265],[217.27,2.3023],[217.26,1.4732],[217.25,2.58],[217.19,2.94]],[[217.32,2.3018],[217.37,2.58],[217.38,7.05517265],[217.4,27.31622491],[217.41,226.6557275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958331475,[[217.38,9.35627265],[217.34,6.76422743],[217.32,77.77461901],[217.31,3.9468],[217.16,25.34605845]],[[217.43,2.3006],[217.44,2.56],[217.46,10.77887142],[217.49,67.52274481],[217.52,161.94048906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958368102,[[217.33,7.05517265],[217.32,2.3017],[217.24,2.58],[217.23,4.2946],[217.17,78.41319216]],[[217.38,5.7026147],[217.39,2.58],[217.42,7.05517265],[217.48,1.3748],[218.9,36.56692896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958383613,[[217.27,9.35747265],[217.23,4.2946],[217.22,2.56],[217.17,83.01979216]],[[217.31,2.3019],[217.33,2.56],[217.37,7.05517265],[217.38,3.4015147],[217.42,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958440979,[[217.24,7.05517265],[217.21,2.3029],[217.2,1.3979],[217.17,80.97319216],[217.1,4.6081]],[[217.27,2.3023],[217.28,2.56],[217.33,7.05517265],[217.34,8.4539586],[217.37,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958473411,[[217.2,7.05517265],[217.17,78.41319216],[217.15,1.3646],[217.14,5.4191],[217.03,4.6096]],[[217.23,2.3027],[217.28,2.54],[217.29,7.05517265],[217.31,1.3914],[217.32,162.03448906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958550162,[[217.17,3.7147],[217.13,8.43812011],[217.12,3.9844],[217.02,4.6099],[217.01,6.33651461]],[[217.21,2.3029],[217.26,7.05517265],[217.28,5.99440572],[217.33,25.84638689],[217.34,174.43198906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958612803,[[217.15,7.05517265],[217.07,2.54],[217.06,66.28626709],[217.04,6.98838603],[217.0,4.6102]],[[217.2,61.00455482],[217.22,2.54],[217.24,160.53668906],[217.26,1.3923],[217.33,57.20493832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958649733,[[217.19,7.05517265],[217.14,2.54],[217.12,2.8179],[217.1,1.4146],[217.06,70.89516709]],[[217.24,49.58841692],[217.26,6.2348],[217.28,7.05517265],[217.29,2.9423],[217.3,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958696767,[[217.24,2.3026],[217.22,7.05517265],[217.21,53.90700664],[217.18,11.12358786],[217.17,1.4774]],[[217.28,2.3022],[217.3,7.05517265],[217.31,46.80124569],[217.33,5.366062],[217.35,160.50088906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958729004,[[217.45,2.3003],[217.44,7.05517265],[217.4,1.4709],[217.39,2.54],[217.37,53.10936927]],[[217.51,4.8398],[217.52,7.05517265],[217.54,1.3928],[217.55,114.26085373],[217.59,2.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958770042,[[217.51,7.05517265],[217.5,2.2998],[217.47,2.8645],[217.46,3.9859],[217.37,100.92936927]],[[217.59,7.05517265],[217.61,2.54],[217.68,1.3982],[217.69,2.859],[217.7,172.97538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958779153,[[217.44,7.05517265],[217.42,2.3007],[217.39,1.4865],[217.38,5.3384],[217.26,6.33651461]],[[217.5,2.54],[217.53,7.05517265],[217.54,1.4993],[217.57,72.33740785],[217.58,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958816079,[[217.37,9.34847552],[217.32,2.58],[217.31,6.77767062],[217.26,4.2751],[217.2,25.34605845]],[[217.42,2.3007],[217.44,2.6],[217.46,8.54147552],[217.47,1.4193],[217.48,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958869939,[[217.33,1.4449],[217.32,1.3625],[217.19,195.0],[217.17,13.82],[217.16,25.34605845]],[[217.42,2.3007],[217.43,2.58],[217.44,7.04737552],[217.52,1.4142],[217.54,160.50518906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958905272,[[217.38,2.301],[217.37,7.04737552],[217.32,2.56],[217.28,4.3567],[217.24,63.64057285]],[[217.45,4.8604],[217.46,7.04737552],[217.47,55.10169142],[217.5,2.8891],[217.54,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958959928,[[217.19,7.04737552],[217.16,2.56],[217.15,34.7662798],[217.1,126.73029227],[217.09,158.41286534]],[[217.38,2.58],[217.39,9.16850416],[217.4,3.36200466],[217.43,161.95918906],[217.45,6.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735958995266,[[217.21,2.3028],[217.2,7.04737552],[217.18,2.9464],[217.17,1.4964],[217.16,2.56]],[[217.26,2.3024],[217.28,2.56],[217.29,7.04737552],[217.3,58.26122673],[217.32,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959028584,[[217.41,2.3007],[217.4,7.04737552],[217.36,1.38],[217.35,2.8234],[217.34,67.88850893]],[[217.45,2.56],[217.46,59.01752078],[217.48,3.40940849],[217.49,8.45647552],[217.61,18.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959077335,[[217.86,2.54],[217.85,10.97092693],[217.82,4.1891],[217.8,74.59222989],[217.75,10.97092693]],[[217.92,10.18043921],[217.93,2.2954],[217.98,2.54],[218.0,2.8501],[218.02,10.97092693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959121066,[[217.92,2.8753],[217.91,10.94878565],[217.9,4.9355],[217.8,74.59222989],[217.77,18.4139]],[[218.04,2.64],[218.05,1.3584],[218.06,1.5008],[218.08,12.42028565],[218.1,206.94538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959153581,[[217.85,9.3133379],[217.78,2.9873],[217.77,2.64],[217.76,74.5321885],[217.59,89.85817536]],[[217.9,2.2956],[217.92,2.64],[217.94,7.0172379],[217.96,4.2924],[218.0,5.66915335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959168590,[[217.91,7.0172379],[217.89,2.2957],[217.88,2.64],[217.78,2.9873],[217.76,74.5321885]],[[217.95,2.2951],[218.02,159.14538906],[218.03,2.64],[218.05,193.7983366],[218.12,255.71999016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959202213,[[217.99,9.3119379],[217.95,2.64],[217.91,73.14670975],[217.89,7.28665008],[217.67,12.06257742]],[[218.05,65.79886417],[218.06,7.0172379],[218.07,2.64],[218.08,162.85204648],[218.11,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959247058,[[218.02,7.0172379],[218.01,2.2945],[217.99,2.68],[217.92,1.4379],[217.9,2.8295]],[[218.07,2.2939],[218.11,9.6972379],[218.13,2.7332],[218.15,1.4916],[218.19,350.06342566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959295295,[[217.87,79.50860418],[217.84,2.2962],[217.81,2.66],[217.78,2.8702],[217.67,20.15651461]],[[217.89,2.2958],[217.94,7.0172379],[217.96,2.66],[218.0,4.2119],[218.02,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959327522,[[217.84,7.0172379],[217.81,2.2965],[217.79,1.3667],[217.78,4.0053],[217.77,72.8382294]],[[217.86,2.2961],[217.88,2.62],[217.92,7.0172379],[217.95,63.23704621],[217.97,2.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959342434,[[217.75,7.0172379],[217.72,9.81244411],[217.71,2.62],[217.7,72.86669891],[217.39,17.5233047]],[[217.82,9.6372379],[217.86,4.2144],[217.88,3.71621089],[217.93,236.16667176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959386874,[[217.7,72.86669891],[217.69,9.3150379],[217.64,2.6],[217.62,1.407],[217.56,25.34605845]],[[217.74,2.2974],[217.77,9.6172379],[217.83,159.14538906],[217.86,195.1324366],[217.9,43.02352774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959443720,[[217.6,9.3160379],[217.56,77.18470059],[217.55,1.4216],[217.54,2.7965],[217.26,15.65206569]],[[217.65,2.2983],[217.68,9.5772379],[217.74,5.16826648],[217.75,69.83254189],[217.76,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959456727,[[217.58,2.2989],[217.57,7.0172379],[217.56,77.18470059],[217.55,1.4216],[217.54,1.3695]],[[217.63,2.2985],[217.64,9.5772379],[217.72,350.06342566],[217.88,45.34386673],[219.69,1.69098331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959548307,[[217.48,76.81865228],[217.47,7.52413187],[217.46,1.3919],[217.45,8.4200379],[217.42,2.56]],[[217.53,2.2995],[217.54,9.5772379],[217.59,64.7024866],[217.6,3.72075432],[219.07,36.58380889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959578941,[[217.52,2.2995],[217.51,7.0172379],[217.48,74.51865228],[217.47,10.08413187],[217.46,1.3919]],[[217.57,2.2992],[217.59,71.7197245],[217.6,3.72075432],[217.62,2.56],[217.63,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959609861,[[217.47,7.0172379],[217.44,1.3906],[217.42,2.56],[217.35,1.442]],[[217.53,2.2995],[217.54,7.0172379],[217.57,2.56],[217.62,159.14538906],[217.63,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959703433,[[217.48,2.3],[217.46,74.97961429],[217.44,3.9506],[217.43,2.8878],[217.34,25.34605845]],[[217.52,2.2996],[217.55,7.0172379],[217.56,5.77117479],[217.57,52.64744202],[217.59,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959724548,[[217.38,6.48821729],[217.36,2.3012],[217.34,8.3813379],[217.31,1.4504],[217.3,2.56]],[[217.41,2.3008],[217.43,9.5772379],[217.5,164.84744039],[217.51,25.85629347],[217.52,16.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959805706,[[217.4,2.3008],[217.37,2.56],[217.36,7.0172379],[217.29,2.8617],[217.23,52.4252]],[[217.44,7.69],[217.45,9.3176379],[217.49,1.4159],[217.5,2.8656],[217.56,159.14538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959818416,[[217.42,2.3007],[217.41,7.0172379],[217.37,61.16647376],[217.29,2.8617],[217.23,52.4252]],[[217.43,10.11],[217.44,3.98],[217.48,1.4431],[217.49,2.8201],[217.5,53.80124281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959902600,[[217.39,2.301],[217.37,7.0172379],[217.35,5.38713037],[217.34,60.35828148],[217.26,1.3631]],[[217.4,16.08],[217.41,7.34],[217.43,7.0172379],[217.44,2.3005],[217.46,6.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959961343,[[217.39,2.301],[217.38,7.0172379],[217.36,2.56],[217.35,5.38713037],[217.29,6.0879]],[[217.4,19.02],[217.44,1.3819],[217.45,1.3895],[217.46,1.4245],[217.49,7.0172379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735959982362,[[217.57,2.56],[217.56,7.0172379],[217.4,61.65281116],[217.36,6.8826],[217.29,161.85808724]],[[217.64,2.9043],[217.65,166.16262696],[217.66,2.2982],[217.67,190.9180366],[217.69,193.23509262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960009077,[[217.71,2.2976],[217.7,7.0172379],[217.68,2.54],[217.62,2.2028],[217.6,1.3834]],[[217.77,9.3143379],[217.8,2.54],[217.84,4.4142],[217.85,130.66313418],[217.9,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960048606,[[217.5,7.0172379],[217.47,2.56],[217.41,3.7295],[217.39,6.33651461],[217.38,19.00954384]],[[217.59,7.0172379],[217.61,2.56],[217.62,1.354],[217.63,2.77],[217.65,1.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960153584,[[217.53,2.2994],[217.5,7.0172379],[217.49,2.56],[217.43,0.8479],[217.42,1.4578]],[[217.59,53.10646458],[217.6,4.71725534],[217.63,2.56],[217.65,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960177211,[[216.22,16.03449031],[216.11,47.92],[216.06,11.05449031],[216.02,40.02154233],[215.77,489.16637263]],[[216.68,4.6173],[216.72,49.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960184510,[[215.96,17.82745885],[215.91,5.22],[215.85,0.92656937],[215.84,53.41303551],[214.62,152.83710553]],[[216.17,1.4337],[216.19,5.22],[216.23,17.82745885],[216.28,61.82],[216.3,0.9246417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960216424,[[215.99,29.00654081],[215.96,49.6116],[215.95,29.00654081],[215.87,4.6343],[215.83,13.81]],[[216.12,3.7],[216.13,1.97531241],[216.16,118.19780319],[216.17,53.36929584],[216.18,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960243945,[[216.0,4.68],[215.97,17.81947326],[215.93,1.4175],[215.89,1.4438],[215.77,50.98006528]],[[216.12,1.14131751],[216.18,8.38],[216.19,5.04080415],[216.2,118.19780319],[216.21,17.81947326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960301480,[[216.23,2.3133],[216.16,15.15835101],[216.14,1.4472],[216.07,1.4095],[215.96,50.98006528]],[[216.24,7.25875797],[216.28,2.3129],[216.29,1.412],[216.3,0.9246417],[216.32,11.13835101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960330498,[[216.28,2.3127],[216.25,7.12210967],[216.22,3.62],[216.14,6.0758],[216.07,1.4095]],[[216.3,4.6146417],[216.34,9.43430967],[216.41,8.1441],[216.44,118.19780319],[216.46,154.68679168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960342412,[[216.21,2.3135],[216.19,7.12210967],[216.13,3.62],[216.08,1.4754],[216.07,1.3849]],[[216.23,1.4904],[216.26,3.62],[216.27,2.313],[216.28,8.55300967],[216.36,118.19780319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960391340,[[216.28,7.12210967],[216.21,3.24],[216.2,92.50043733],[216.1,13.89],[216.09,4.6296]],[[216.37,8.50640967],[216.38,1.4377],[216.42,3.24],[216.46,1.4786],[216.5,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960421378,[[216.35,7.12210967],[216.34,2.3121],[216.26,3.24],[216.16,52.577021],[216.11,13.89]],[[216.36,3.69],[216.38,1.4377],[216.39,2.3116],[216.42,3.12],[216.43,2.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960477430,[[216.35,7.12210967],[216.33,2.3123],[216.32,3.02],[216.22,3.86383642],[216.18,2.9912]],[[216.39,2.3116],[216.41,118.19780319],[216.42,1.3616],[216.43,154.68679168],[216.46,12.90490967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960494241,[[216.34,2.3121],[216.33,7.12210967],[216.22,3.86383642],[216.21,4.6272],[216.0,3.47207457]],[[216.39,2.3117],[216.4,3.69],[216.42,126.68151286],[216.44,154.68679168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960525569,[[216.38,9.43380967],[216.33,2.82],[216.29,4.2463],[216.25,43.18796735],[216.22,3.86383642]],[[216.39,3.69],[216.43,2.3113],[216.44,1.4627],[216.45,121.01780319],[216.47,161.80890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960578107,[[216.33,7.12210967],[216.25,45.94796735],[216.2,2.808],[216.19,1.4827],[215.9,1.90068591]],[[216.39,1.4303],[216.41,118.19780319],[216.43,155.62679168],[216.61,4.0],[216.71,11.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960608826,[[216.4,7.12210967],[216.36,2.76],[216.29,4.159],[216.26,48.06],[216.06,15.08580456]],[[216.49,7.12210967],[216.5,4.1719],[216.54,120.95360319],[216.55,154.68679168],[217.96,39.30480735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960651962,[[216.49,7.12210967],[216.46,2.76],[216.37,4.364],[216.34,40.09576846],[216.17,18.55572999]],[[216.54,2.31],[216.56,2.76],[216.58,7.12210967],[216.59,1.4605],[216.6,120.04985347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960675781,[[216.49,9.43270967],[216.42,2.74],[216.38,1.4238],[216.37,2.9503],[216.27,17.62482924]],[[216.52,0.82],[216.54,2.3101],[216.56,2.74],[216.57,125.31991286],[216.58,154.68679168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960698992,[[216.41,7.12210967],[216.4,2.3114],[216.38,4.1638],[216.37,2.9503],[216.27,3.74482924]],[[216.46,2.3109],[216.49,2.74],[216.5,2.199],[216.51,7.12210967],[216.53,118.19780319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960745446,[[216.41,7.12210967],[216.39,2.74],[216.35,4.2815],[216.34,40.09576846],[214.66,47.86861758]],[[216.47,2.3108],[216.5,7.12210967],[216.51,118.19780319],[216.52,16.62],[216.53,157.51279168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960775967,[[216.52,7.12210967],[216.51,2.3103],[216.48,2.74],[216.43,1.3594],[216.42,2.8772]],[[216.56,2.3099],[216.61,11.42630967],[216.64,16.62],[216.68,118.19780319],[218.11,36.52995748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960837330,[[216.4,7.12210967],[216.31,34.0748916],[216.3,6.9993],[216.19,4.6275],[216.16,20.8223]],[[216.45,1.4302],[216.46,1.4677],[216.48,2.74],[216.5,118.19780319],[216.51,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960846637,[[216.33,7.12210967],[216.32,2.3124],[216.28,2.74],[216.21,1.4867],[215.78,23.1811]],[[216.37,2.3119],[216.42,9.86210967],[216.43,3.015],[216.45,1.423],[216.47,132.07780319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960874460,[[216.35,9.43410967],[216.34,2.74],[216.21,4.343],[216.17,13.88],[216.16,53.60953256]],[[216.42,2.3114],[216.45,7.12210967],[216.48,16.62],[216.49,1.4798],[216.5,118.19780319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960922694,[[216.57,7.12210967],[216.55,2.72],[216.46,4.359],[216.42,30.75874732],[216.16,18.82456728]],[[216.63,2.3091],[216.66,4.3482],[216.67,7.12210967],[216.7,13.87],[216.71,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735960953524,[[216.52,7.12210967],[216.51,2.3102],[216.48,2.72],[216.46,4.359],[216.39,21.21612113]],[[216.56,2.3098],[216.62,16.59],[216.63,125.31991286],[216.64,154.68679168],[218.07,39.18222121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961000470,[[216.6,9.43120967],[216.55,2.72],[216.44,2.87146619],[216.43,18.5021],[216.23,13.98675435]],[[216.65,2.3086],[216.68,7.12210967],[216.7,2.72],[216.71,1.4804],[216.72,135.01000319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961018890,[[216.58,7.12210967],[216.54,2.72],[216.45,4.6216],[216.44,2.87146619],[216.41,61.9]],[[216.65,2.3086],[216.67,7.12210967],[216.69,118.19780319],[216.7,16.59],[216.71,342.49381912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961066033,[[216.65,2.3086],[216.63,7.12210967],[216.59,2.72],[216.54,4.2356],[216.53,21.20548504]],[[216.7,2.3081],[216.71,1.3592],[216.72,7.12210967],[216.74,2.72],[216.76,121.18710319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961126781,[[216.46,5.63821021],[216.43,28.3361668],[216.41,5.6603],[216.27,48.04],[216.25,245.98006528]],[[216.51,2.3102],[216.52,7.12210967],[216.53,2.72],[216.6,133.44370319],[216.61,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961137382,[[216.43,2.3109],[216.38,7.12210967],[216.32,2.72],[216.31,2.853],[216.22,4.6263]],[[216.46,7.12210967],[216.48,5.0305],[216.51,4.2625],[216.54,13.87],[216.55,118.19780319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961172816,[[216.63,2.3088],[216.62,2.7],[216.61,7.12210967],[216.49,15.3599],[216.48,2.7962]],[[216.69,2.3082],[216.7,7.12210967],[216.71,1.4059],[216.72,2.8744],[216.74,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961234755,[[216.58,2.3094],[216.56,9.82210967],[216.49,2.9189],[216.48,1.4293],[216.4,53.20971677]],[[216.63,2.3088],[216.65,7.12210967],[216.7,13.86],[216.71,4.2782],[216.72,120.89780319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961278503,[[216.48,2.3104],[216.47,7.12210967],[216.42,1.4663],[216.41,2.87],[216.1,20.4152997]],[[216.52,2.31],[216.55,1.3812],[216.56,7.12210967],[216.59,2.7],[216.6,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961328945,[[216.36,9.43380967],[216.34,2.7],[216.22,4.2247],[216.2,4.6268],[216.19,13.87]],[[216.44,2.3109],[216.45,7.12210967],[216.47,2.7],[216.53,15.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961355665,[[216.48,7.12210967],[216.41,2.7],[216.35,4.4263],[216.28,112.89006528],[216.27,25.85186076]],[[216.52,2.3101],[216.56,1.4667],[216.57,7.12210967],[216.58,1.4459],[216.59,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961420300,[[216.59,2.3092],[216.57,9.82210967],[216.43,1.4839],[216.42,2.8732],[216.26,9.2509]],[[216.64,2.7954],[216.65,2.3086],[216.66,1.3849],[216.67,7.12210967],[216.68,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961479650,[[216.36,7.12210967],[216.35,2.68],[216.34,1.4642],[216.27,2.9288],[216.13,185.27187382]],[[216.45,7.12210967],[216.49,2.68],[216.52,16.6947],[216.55,118.19780319],[216.57,154.68679168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961544203,[[216.55,2.3096],[216.54,7.12210967],[216.52,2.68],[216.5,1.4802],[216.49,1.4893]],[[216.64,7.12210967],[216.65,1.3622],[216.66,5.5085],[216.74,13.88],[216.75,175.11574803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961582549,[[216.53,2.3099],[216.51,7.12210967],[216.47,2.68],[216.39,2.822],[216.38,1.4213]],[[216.57,1.5074],[216.6,2.68],[216.61,29.80494838],[216.62,127.05574803],[216.65,204.46362205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961597654,[[216.53,2.3099],[216.51,7.12210967],[216.47,2.68],[216.39,2.822],[216.38,3.44591319]],[[216.58,2.3095],[216.62,9.80210967],[216.64,18.2819],[216.65,127.05574803],[216.67,158.81968504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961636492,[[216.59,9.43140967],[216.54,2.68],[216.46,4.3147],[216.42,23.61669512],[216.41,4.6223]],[[216.65,2.3086],[216.67,127.05574803],[216.68,168.62179471],[216.69,54.10094938],[216.7,204.46362205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961713448,[[216.75,2.3076],[216.74,7.12210967],[216.72,2.66],[216.68,1.3964],[216.56,16.6736]],[[216.8,2.307],[216.83,131.19704803],[216.84,29.83745745],[216.85,190.06272125],[216.86,2.24509788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961752781,[[216.8,7.12210967],[216.77,4.9673],[216.68,1.3964],[216.65,1.4478],[216.59,55.98567584]],[[216.83,2.3067],[216.88,1.4704],[216.89,153.6059577],[216.91,158.81968504],[218.33,45.76632048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961793103,[[216.76,7.12210967],[216.74,4.9677],[216.68,1.3964],[216.65,1.4478],[216.57,51.36717584]],[[216.8,2.307],[216.86,21.00210967],[216.87,127.05574803],[216.88,160.25688504],[216.89,2.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961804712,[[216.8,7.12210967],[216.78,2.3072],[216.74,2.66],[216.68,1.3964],[216.65,1.4478]],[[216.87,2.66],[216.88,15.2872],[216.89,137.0659577],[216.91,158.81968504],[218.34,2.56511843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961864471,[[216.72,7.12210967],[216.7,2.3081],[216.68,2.66],[216.62,1.4884],[216.61,1.3635]],[[216.77,2.3074],[216.78,2.66],[216.79,2.9436],[216.81,7.12210967],[216.85,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961904098,[[216.76,7.12210967],[216.71,2.66],[216.63,4.4148],[216.58,13.85],[216.57,4.619]],[[216.85,127.05574803],[216.86,4.1984],[216.99,49.87230002],[217.09,23.0407],[217.22,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735961988867,[[216.81,2.3069],[216.8,7.12210967],[216.79,2.64],[216.73,1.4796],[216.72,1.491]],[[216.86,2.3065],[216.89,7.12210967],[216.91,16.49],[216.92,129.84044803],[216.93,160.20108504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962030514,[[216.61,2.64],[216.57,21.20196603],[216.56,1.3963],[216.48,4.6209],[216.46,13.85]],[[216.72,7.12210967],[216.73,2.64],[216.76,1.4855],[216.77,1.4551],[216.79,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962047033,[[216.65,7.12210967],[216.64,2.3086],[216.59,2.64],[216.57,21.20196603],[216.56,1.3963]],[[216.69,2.3082],[216.72,2.64],[216.73,1.4552],[216.76,1.4855],[216.77,15.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962108467,[[216.66,7.12210967],[216.62,2.64],[216.6,1.3931],[216.59,1.4303],[216.48,55.98807584]],[[216.71,2.3081],[216.76,12.60440967],[216.77,127.05574803],[216.79,350.86820709],[218.2,45.64292816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962203252,[[216.68,7.12210967],[216.64,2.64],[216.62,1.3777],[216.61,24.5061935],[216.34,28.53710267]],[[216.74,2.3077],[216.77,134.1778577],[216.78,2.64],[216.79,160.28458504],[217.58,4.18162156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962284609,[[216.71,2.308],[216.7,7.12210967],[216.67,2.62],[216.62,1.421],[216.54,246.36717584]],[[216.76,2.3075],[216.78,2.8099],[216.79,2.62],[216.82,127.05574803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962332251,[[216.8,9.74210967],[216.73,1.4908],[216.72,1.3822],[216.62,13.86],[216.48,10.29091]],[[216.89,7.12210967],[216.91,1.4442],[216.93,4.0939],[216.94,1.4262],[216.97,140.91574803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962355067,[[216.8,7.12210967],[216.79,2.307],[216.75,2.62],[216.73,1.4908],[216.72,1.3822]],[[216.84,2.3067],[216.87,7.12210967],[216.89,2.62],[216.91,128.49994803],[216.92,181.34376061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962417326,[[216.76,2.3074],[216.75,7.12210967],[216.71,2.62],[216.7,3.14630074],[216.68,2.8671]],[[216.84,9.74210967],[216.85,1.3738],[216.86,1.3975],[216.88,128.46384803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962453648,[[216.72,2.3079],[216.71,7.12210967],[216.67,2.62],[216.64,4.2814],[216.63,21.19701798]],[[216.77,2.3074],[216.79,2.62],[216.8,7.12210967],[216.83,151.07273234],[216.84,2.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962515538,[[216.68,9.43040967],[216.65,2.6],[216.64,4.2814],[216.61,21.19917981],[216.51,125.03076377]],[[216.77,7.12210967],[216.79,2.6],[216.8,1.3798],[216.81,127.05574803],[218.25,2.57400137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962534752,[[216.74,2.3076],[216.69,2.6],[216.66,2.9149],[216.65,1.4685],[216.56,55.98637584]],[[216.8,1.3798],[216.81,2.6],[216.82,7.12210967],[216.83,24.00018479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962564867,[[216.87,9.42840967],[216.85,2.6],[216.76,4.333],[216.71,13.85],[216.44,27.72088433]],[[216.92,2.3058],[216.97,7.12210967],[216.98,1.4915],[216.99,4.084],[217.0,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962627728,[[216.86,9.42850967],[216.85,2.6],[216.8,21.94475848],[216.76,4.333],[216.66,51.36717584]],[[216.91,2.306],[216.93,1.4674],[216.95,127.05574803],[216.96,33.75822067],[216.97,160.21838504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962674467,[[216.97,9.38950582],[216.93,2.6],[216.8,21.94475848],[216.76,4.333],[216.55,21.402827]],[[217.07,8.57200967],[217.08,4.0464],[217.09,128.51964803],[217.1,238.56362205],[217.11,412.93118111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962688975,[[217.01,7.12210967],[217.0,2.6],[216.99,2.305],[216.95,2.8381],[216.94,1.4574]],[[217.1,1.3645],[217.11,7.12210967],[217.13,2.6],[217.15,1.44],[217.16,149.51326723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962744728,[[216.95,7.12210967],[216.94,2.3055],[216.89,1.4736],[216.88,2.6],[216.85,22.84008663]],[[216.99,2.305],[217.01,1.4561],[217.03,1.4656],[217.04,2.6],[217.05,134.1778577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962788455,[[216.98,9.42720967],[216.94,2.6],[216.9,1.4877],[216.89,2.9607],[216.8,77.05076377]],[[217.03,2.3046],[217.07,129.65574803],[217.08,1.4393],[217.09,160.28708504],[217.13,213.06257606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962864018,[[216.84,7.12210967],[216.83,2.6],[216.76,4.2777],[216.67,20.7752],[216.61,77.05076377]],[[216.92,3.6675],[216.93,9.72210967],[216.95,1.4685],[217.01,140.89574803],[217.05,190.58362205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962886632,[[216.83,2.3067],[216.82,7.12210967],[216.8,2.6],[216.76,2.8572],[216.74,27.8567428]],[[216.87,2.3063],[216.9,7.12210967],[216.91,2.6],[216.93,1.4243],[216.94,22.60367575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735962953161,[[216.83,2.3066],[216.82,9.70210967],[216.74,30.8301428],[216.65,51.36717584],[216.64,195.0]],[[216.89,2.3061],[216.91,7.12210967],[216.92,2.58],[216.93,131.42964803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963021126,[[216.9,2.3059],[216.88,9.70210967],[216.84,29.91360012],[216.82,2.39103728],[216.81,4.4339]],[[216.95,2.3055],[216.97,1.4948],[216.98,7.12210967],[216.99,128.43044803],[217.0,160.30478504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963064463,[[216.82,2.3068],[216.78,7.12210967],[216.77,2.58],[216.64,195.0],[216.63,13.85]],[[216.86,2.3064],[216.88,7.12210967],[216.89,1.3678],[216.9,4.0283],[216.91,127.05574803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963145135,[[216.9,2.3059],[216.87,7.12210967],[216.84,2.58],[216.81,2.9107],[216.8,26.41417869]],[[216.95,2.3054],[216.96,2.7763],[216.97,24.12588645],[216.98,136.7578577],[217.0,158.81968504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963170441,[[216.95,2.3053],[216.94,7.12210967],[216.89,2.58],[216.81,2.9107],[216.8,26.41417869]],[[216.99,1.4697],[217.0,2.3049],[217.01,1.3969],[217.03,136.37055205],[217.04,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963208582,[[216.78,7.12210967],[216.73,4.376],[216.65,322.87991139],[216.61,25.79340141],[216.41,51.61652249]],[[216.86,7.12210967],[216.89,1.5043],[216.9,2.58],[216.96,2.8514],[218.42,45.9375586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963253423,[[216.79,9.42920967],[216.75,2.58],[216.73,4.3535],[216.68,4.6166],[216.61,13.85]],[[216.83,2.3067],[216.87,2.58],[216.88,7.12210967],[216.91,4.2324],[216.92,128.1810728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963298467,[[216.61,7.12210967],[216.53,4.0118],[216.48,2.7865],[216.45,4.6216],[216.34,196.30745495]],[[216.69,2.8474],[216.72,129.6291728],[216.74,160.226341],[216.9,196.2716092],[216.91,39.26871067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963342422,[[216.54,2.3098],[216.53,7.12210967],[216.47,6.7819],[216.37,4.6231],[216.36,195.0]],[[216.58,2.3094],[216.61,2.58],[216.62,7.12210967],[216.64,128.1810728],[216.65,161.646841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963376833,[[216.56,7.12210967],[216.55,2.3096],[216.51,2.58],[216.47,4.2019],[216.41,61.87]],[[216.65,7.12210967],[216.68,154.76724851],[216.69,1.3867],[216.7,160.226341],[218.97,6.92207758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963408667,[[216.4,2.3113],[216.37,7.12210967],[216.34,2.58],[216.31,1.4585],[216.3,2.9356]],[[216.45,9.43290967],[216.51,2.58],[216.52,1.4041],[216.53,1.3721],[216.6,160.226341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963467708,[[216.35,2.3117],[216.29,2.58],[216.28,2.27373968],[216.18,4.3466],[213.37,71.89484205]],[[216.39,7.12210967],[216.4,4.8913],[216.42,2.8254],[216.43,1.4125],[216.49,174.086341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963532965,[[216.32,9.43420967],[216.29,2.58],[216.2,4.2027],[216.14,16.1191079]],[[216.37,2.3116],[216.4,4.0208],[216.41,7.12210967],[216.42,2.09251902],[216.44,131.1270728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963562688,[[216.37,2.3116],[216.35,7.12210967],[216.33,2.58],[216.25,1.4297],[216.24,2.7553]],[[216.42,4.8911],[216.43,7.12210967],[216.44,1.4315],[216.46,2.987],[216.48,128.1810728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963577393,[[216.41,9.43330967],[216.38,2.58],[216.25,6.0555],[216.24,2.7553],[216.17,51.00003673]],[[216.46,3.802],[216.49,7.12210967],[216.5,1.3669],[216.51,1.3831],[216.53,128.1810728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963608623,[[216.0,7.12210967],[215.97,2.58],[215.94,1.365],[215.93,1.4723],[215.92,1.4004]],[[216.09,2.58],[216.1,7.12210967],[216.16,18.1628],[216.22,128.1810728],[216.23,160.226341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963649960,[[215.95,9.43820967],[215.91,2.6],[215.82,29.1804381],[215.81,2.75445595],[215.8,6.0611]],[[216.03,7.12210967],[216.04,2.62],[216.05,128.1810728],[216.06,22.58337074],[216.07,178.452341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963683199,[[215.89,2.3167],[215.88,7.12210967],[215.84,1.361],[215.83,2.6],[215.76,1.4742]],[[215.92,1.15835041],[215.96,0.92609742],[215.97,2.3159],[215.98,7.12210967],[215.99,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963711112,[[215.9,7.12210967],[215.86,2.68],[215.84,4.226],[215.82,28.45922979],[215.75,4.6365]],[[215.95,1.15819343],[215.96,0.92609742],[216.05,13.89],[218.05,1.69513723],[218.86,3.82322944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963735328,[[215.95,2.3161],[215.91,9.80210967],[215.84,4.226],[215.82,28.45922979],[215.8,53.7725848]],[[215.96,2.08412259],[216.0,2.3156],[216.01,7.12210967],[216.05,16.57],[216.08,128.1810728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963762354,[[215.95,9.43820967],[215.94,2.66],[215.93,1.4421],[215.92,1.3646],[215.83,1.4518]],[[216.04,7.12210967],[216.07,13.89],[216.08,128.1810728],[216.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963818203,[[215.9,9.96500967],[215.89,2.6],[215.81,1.3936],[215.78,62.06],[215.77,51.00003673]],[[215.97,2.3159],[216.01,7.12210967],[216.02,2.6],[216.05,132.4395728],[216.06,142.0710728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963836704,[[215.83,7.12210967],[215.8,2.6],[215.78,2.87875453],[215.74,4.2672],[214.3,83.1412997]],[[215.91,7.12210967],[215.96,4.2266],[216.0,13.89],[217.45,36.74576248],[218.81,55.11864372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963928471,[[215.93,7.12210967],[215.92,2.58],[215.89,2.8268],[215.88,1.4948],[215.83,31.62267489]],[[216.03,7.12210967],[216.08,154.968105],[216.09,2.58],[216.1,174.126341],[216.14,192.2716092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963947292,[[215.94,2.3161],[215.93,7.12210967],[215.92,2.58],[215.89,2.8268],[215.88,1.4948]],[[215.99,2.3157],[216.01,7.12210967],[216.04,2.58],[216.07,13.9],[216.08,132.3608728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735963989335,[[215.95,2.3161],[215.94,7.12210967],[215.92,2.58],[215.89,2.8268],[215.88,1.4948]],[[216.03,2.58],[216.04,7.12210967],[216.06,150.82171997],[216.07,174.126341],[216.08,4.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964060905,[[215.96,2.316],[215.91,2.58],[215.82,2.87813168],[215.77,141.5675612],[215.75,164.2084515]],[[216.02,2.3154],[216.06,7.12210967],[216.1,2.58],[216.11,2.8868],[216.12,48.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964076210,[[216.02,2.3154],[216.01,9.70210967],[215.94,1.4625],[215.92,2.8688],[215.82,21.42313168]],[[216.08,2.3147],[216.11,10.00890967],[216.13,6.81557444],[216.15,128.1810728],[216.17,160.226341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964162591,[[216.21,7.12210967],[216.17,2.3137],[216.16,2.58],[216.12,4.3346],[215.91,51.00003673]],[[216.23,2.3131],[216.26,2.58],[216.28,1.393],[216.29,9.94470967],[216.32,192.2716092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964177800,[[216.24,7.12210967],[216.2,2.3134],[216.18,2.58],[216.12,4.3346],[216.08,27.5589235]],[[216.26,2.3128],[216.32,7.12210967],[216.33,1.4381],[216.35,16.7748],[218.01,2.54730245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964255459,[[216.18,7.12210967],[216.14,2.314],[216.13,2.58],[216.08,4.1664],[216.02,28.79716945]],[[216.23,128.1810728],[216.25,160.226341],[216.26,1.4163],[216.27,7.12210967],[217.67,2.56783214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964297386,[[216.28,7.12210967],[216.27,2.3127],[216.23,2.58],[216.19,4.3906],[216.09,62.01]],[[216.32,2.3122],[216.35,130.83458226],[216.36,419.1684866],[216.37,7.12210967],[216.54,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964315810,[[216.24,7.12210967],[216.23,2.313],[216.22,2.58],[216.19,4.3906],[216.16,2.3757964]],[[216.27,2.3127],[216.29,128.1810728],[216.31,160.226341],[216.32,2.8635],[216.33,199.39371887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964374964,[[216.22,9.43520967],[216.19,1.4539],[216.18,2.58],[216.1,2.8858]],[[216.27,2.3127],[216.3,130.33954857],[216.31,359.62005987],[216.32,2.58],[216.33,22.24657587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964449912,[[216.24,2.313],[216.22,7.12210967],[216.21,2.58],[216.18,1.3791],[216.17,2.8453]],[[216.3,2.3125],[216.32,7.12210967],[216.35,152.91172447],[216.36,178.334041],[217.77,45.9495617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964486137,[[216.29,2.3125],[216.28,7.12210967],[216.27,1.4721],[216.26,2.58],[216.22,21.23683584]],[[216.37,9.70210967],[216.4,2.9267],[216.41,129.5455728],[216.42,13.89],[217.84,48.3719677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964529071,[[216.24,7.12210967],[216.23,2.56],[216.2,21.23871484],[216.18,4.2818],[216.1,213.519]],[[216.3,2.3125],[216.34,7.12210967],[216.35,2.56],[216.36,12.13878253],[216.37,128.1810728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964541274,[[216.22,2.3132],[216.2,23.79871484],[216.18,4.2818],[216.03,195.0],[215.98,127.6575612]],[[216.3,7.12210967],[216.33,2.9191],[216.34,143.4750728],[216.35,2.56],[216.44,22.09402593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964621933,[[216.17,2.3138],[216.14,7.12210967],[216.06,2.56],[216.03,4.2708],[216.0,4.631]],[[216.21,4.8733],[216.24,1.4579],[216.25,2.8049],[216.27,13.88],[217.73,36.48880815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964663374,[[216.07,2.3148],[216.05,7.12210967],[216.01,6.8191],[215.96,2.06132802],[215.9,4.6333]],[[216.11,2.3145],[216.12,7.12210967],[216.13,2.56],[216.16,4.3146],[216.18,14.80515496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964733237,[[215.9,2.56],[215.86,4.2974],[215.81,48.12]],[[216.0,9.43780967],[216.03,4.2126],[216.04,2.56],[216.11,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964785072,[[216.03,2.3152],[216.0,7.12210967],[215.98,2.56],[215.96,4.3087],[215.93,21.2638663]],[[216.07,2.3148],[216.11,2.56],[216.12,150.3610694],[216.13,11.60510967],[216.14,160.226341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964812307,[[216.16,7.12210967],[216.11,2.56],[216.07,4.3634],[215.97,16.28148026],[215.87,22.3604846]],[[216.22,128.1810728],[216.23,7.12210967],[216.24,160.226341],[216.26,448.6337548],[216.27,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964881760,[[216.09,2.3146],[216.06,7.12210967],[216.05,2.56],[216.02,1.4902],[215.99,2.7864]],[[216.14,2.3141],[216.16,7.12210967],[216.17,2.56],[216.18,128.1810728],[216.19,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964914494,[[216.01,9.70210967],[215.99,2.8447],[215.98,22.66909799],[215.88,4.6337]],[[216.06,2.3149],[216.1,7.12210967],[216.13,2.58],[216.17,154.59026019],[216.18,160.226341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735964998359,[[216.04,2.3151],[216.03,7.12210967],[216.0,2.56],[215.97,4.2177],[215.85,25.89462483]],[[216.08,2.3148],[216.12,9.70210967],[216.15,2.8836],[216.18,129.5424728],[216.19,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965024684,[[216.0,7.12210967],[215.98,2.3157],[215.97,4.2177],[215.88,48.14],[215.73,260.3151224]],[[216.09,9.70210967],[216.11,128.1810728],[216.13,160.226341],[216.15,195.1552092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965051604,[[215.79,7.12210967],[215.75,2.68],[215.67,1.3977],[215.66,2.9269],[215.48,6.9636]],[[215.88,8.53800967],[215.89,2.68],[215.94,13.9],[216.01,132.1810728],[216.06,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965119668,[[215.86,7.12210967],[215.78,4.0976],[215.76,2.9579],[215.7,4.6375],[215.68,21.28526538]],[[215.9,2.3166],[215.93,128.1810728],[215.94,212.78872912],[215.96,202.29921887],[216.01,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965144180,[[215.67,7.12210967],[215.62,4.2918],[215.61,2.62],[215.53,4.6411],[215.51,48.2]],[[215.75,2.62],[215.76,21.03210967],[215.79,1.4938],[215.82,1.4323],[215.84,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965189815,[[215.84,2.3173],[215.79,7.12210967],[215.78,1.4021],[215.77,1.429],[215.76,4.025]],[[215.88,9.43900967],[215.92,2.6],[215.95,16.829],[215.96,128.1810728],[215.97,160.226341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965218846,[[215.78,2.3179],[215.76,1.425],[215.75,7.12210967],[215.74,2.6],[215.71,2.8443]],[[215.84,7.12210967],[215.87,2.6],[215.89,128.1810728],[215.9,160.226341],[215.92,192.2716092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965239361,[[215.79,2.3177],[215.78,7.12210967],[215.76,2.58],[215.71,4.3269],[215.66,48.2]],[[215.84,2.3174],[215.87,9.70210967],[215.91,129.6453728],[215.92,63.6432819],[215.93,162.982341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965304511,[[216.09,2.3146],[216.07,7.12210967],[216.03,2.58],[216.0,4.3774],[215.91,18.553]],[[216.14,2.3141],[216.16,7.12210967],[216.18,2.58],[216.2,2.8642],[216.22,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965332138,[[216.05,7.12210967],[216.04,2.3151],[216.01,2.58],[216.0,2.7465],[215.99,1.4305]],[[216.09,2.3146],[216.13,9.70210967],[216.16,142.0910728],[216.17,4.3234],[216.18,160.226341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965395999,[[215.98,2.3157],[215.97,7.12210967],[215.92,2.58],[215.91,4.2241],[215.85,2.82810657]],[[216.05,2.58],[216.06,7.12210967],[216.07,151.65449747],[216.08,15.3435],[217.52,48.31672255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965412905,[[215.96,2.316],[215.92,9.70210967],[215.91,4.2241],[215.85,29.12169376],[215.63,14.26617354]],[[216.0,2.3156],[216.03,7.12210967],[216.04,150.2874331],[216.05,16.49],[216.06,160.226341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965448733,[[215.91,5.2374],[215.89,2.58],[215.88,7.12210967],[215.86,1.4746],[215.64,11.5969]],[[215.96,2.3161],[215.99,7.12210967],[216.04,16.49],[216.05,128.1810728],[216.06,22.11081695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965509687,[[215.76,2.3181],[215.7,7.12210967],[215.68,2.58],[215.66,4.3058],[215.65,27.24194391]],[[215.79,7.12210967],[215.82,5.5702],[215.86,128.1810728],[215.88,175.529341],[217.29,45.63734216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965554618,[[215.87,2.56],[215.83,1.441],[215.8,2.8291]],[[215.96,2.316],[215.97,7.12210967],[215.98,5.4666],[216.0,128.1810728],[216.01,193.7636092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965601360,[[215.98,2.56],[215.97,2.3158],[215.94,2.8861],[215.93,1.4239],[215.81,13.9]],[[216.02,2.3154],[216.07,7.12210967],[216.11,130.7410728],[216.12,160.226341],[216.13,22.08975049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965617372,[[216.01,2.3155],[216.0,9.68210967],[215.94,2.8861],[215.93,1.4239],[215.74,10.48080117]],[[216.05,2.315],[216.1,137.86318247],[216.12,160.226341],[216.13,22.08975049],[217.56,36.65476113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965652304,[[216.1,2.3144],[216.09,7.12210967],[216.05,2.56],[216.01,4.1855],[215.95,31.35445566]],[[216.14,2.3142],[216.18,7.12210967],[216.19,152.4894426],[216.2,162.59038055],[216.21,193.14903667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965711136,[[216.09,2.3146],[216.07,7.12210967],[216.02,2.56],[215.98,4.326],[215.97,48.12]],[[216.13,2.3142],[216.17,9.68210967],[216.19,130.76272444],[216.2,27.62335554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965727161,[[216.05,9.43710967],[216.02,2.56],[215.98,4.326],[215.94,3.12095438],[215.85,51.49425192]],[[216.09,2.3147],[216.14,127.81102444],[216.15,7.12210967],[216.16,159.76378055],[216.17,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965823514,[[216.22,7.12210967],[216.2,2.3134],[216.16,1.4689],[216.15,2.8358],[216.14,2.56]],[[216.29,9.68210967],[216.3,129.19292444],[216.31,191.71653667],[216.32,161.21718055],[216.33,242.85297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965844137,[[216.28,7.12210967],[216.25,2.3128],[216.23,2.9803],[216.22,2.56],[216.02,77.24137789]],[[216.3,2.3124],[216.34,127.81102444],[216.35,159.76378055],[216.36,2.7819],[216.37,198.83864634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965904890,[[216.29,7.12210967],[216.28,2.3126],[216.23,2.56],[216.21,1.405],[216.2,2.8983]],[[216.33,2.3121],[216.37,1.3763],[216.38,9.68210967],[216.39,21.96943876],[216.4,141.71102444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965937111,[[216.34,2.3119],[216.33,9.68210967],[216.29,1.3665],[216.28,2.9391],[216.05,23.3465739]],[[216.42,7.12210967],[216.44,2.56],[216.45,8.65152782],[216.46,192.75028967],[216.47,159.76378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735965966029,[[216.29,10.80110967],[216.28,2.9391],[216.26,2.56],[216.19,23.499989],[216.1,195.0]],[[216.34,2.312],[216.38,134.93313411],[216.39,2.56],[216.4,209.34919333],[216.42,191.71653667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966004569,[[216.21,1.506],[216.19,7.12210967],[216.18,2.3136],[216.16,2.56],[216.08,1.3863]],[[216.24,2.313],[216.27,7.12210967],[216.31,127.81102444],[216.32,26.00173186],[216.33,173.66378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966056005,[[216.37,8.49360967],[216.36,4.8717],[216.31,2.8702],[216.19,18.517],[216.12,51.49425192]],[[216.41,2.3112],[216.43,7.12210967],[216.48,24.58415696],[216.49,129.99462444],[216.5,173.65378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966121451,[[216.34,1.5062],[216.33,2.312],[216.32,7.12210967],[216.31,2.8702],[216.3,2.56]],[[216.41,15.82436837],[216.42,2.56],[216.43,127.81102444],[216.44,173.65378055],[218.4,1.68983137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966163489,[[216.39,2.3114],[216.37,7.12210967],[216.36,2.56],[216.34,1.5062],[216.31,2.8702]],[[216.43,2.311],[216.44,127.81102444],[216.46,166.88589022],[216.48,194.27653667],[216.56,255.62204889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966194200,[[216.46,7.12210967],[216.45,2.3107],[216.42,1.4261],[216.41,2.54],[216.31,2.8702]],[[216.49,127.81102444],[216.5,2.3102],[216.51,159.76378055],[216.52,191.71653667],[216.54,213.8960736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966230340,[[216.48,11.47650967],[216.47,4.8505],[216.25,51.49425192],[216.23,130.12388291],[216.22,128.73562982]],[[216.52,2.3101],[216.56,7.12210967],[216.6,13.89],[216.61,130.35102444],[216.62,159.76378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966294876,[[216.61,2.3091],[216.6,7.12210967],[216.57,1.4635],[216.56,2.54],[216.49,27.77073034]],[[216.66,2.3086],[216.68,137.47313411],[216.69,351.48031722],[216.71,213.78312172],[219.48,3.87579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966316095,[[216.68,7.12210967],[216.67,2.3084],[216.65,2.54],[216.57,4.286],[216.5,18.4904]],[[216.72,2.3079],[216.76,2.54],[216.77,7.12210967],[216.78,149.87613352],[216.79,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966408676,[[216.6,2.3091],[216.57,9.66210967],[216.51,2.835],[216.5,1.4306],[216.4,19.16992577]],[[216.64,2.3087],[216.67,7.12210967],[216.68,127.81102444],[216.69,152.35168014],[216.7,159.76378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966434591,[[216.62,2.3089],[216.59,7.12210967],[216.58,1.385],[216.57,2.54],[216.51,2.835]],[[216.67,137.24163411],[216.69,162.30378055],[216.72,242.02313233],[218.1,2.58956443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966516867,[[216.66,2.3084],[216.65,7.12210967],[216.61,2.54],[216.58,1.5018],[216.57,2.7385]],[[216.7,2.3081],[216.73,7.12210967],[216.76,2.54],[216.77,151.26900836],[216.78,207.78378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966571308,[[216.62,9.43100967],[216.58,2.54],[216.54,2.877],[216.53,1.3852],[216.42,67.18992577]],[[216.67,2.3085],[216.7,127.81102444],[216.71,166.88589022],[216.73,191.71653667],[218.13,46.02022017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966616533,[[216.87,7.12210967],[216.85,4.8465],[216.81,2.8561],[216.54,6.9293],[216.52,14.72264301]],[[216.89,191.71653667],[216.9,159.76378055],[216.91,191.71653667],[216.93,255.62204889],[216.94,81.48015102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966648764,[[216.8,2.54],[216.79,2.3071],[216.76,2.8521],[216.75,2.80239981]],[[216.84,2.3066],[216.9,127.86976277],[216.91,166.88589022],[216.92,2.54],[216.93,1.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966665082,[[216.79,7.12210967],[216.78,4.8472],[216.76,4.2246],[216.75,2.80239981],[216.62,195.0]],[[216.82,2.3069],[216.86,127.86976277],[216.88,163.22538354],[216.89,7.12210967],[216.9,193.10503667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966711619,[[216.91,7.12210967],[216.88,2.3062],[216.83,6.8234],[216.75,2.80239981],[216.6,12.05415192]],[[216.92,2.3058],[216.98,130.40976277],[217.0,166.88589022],[217.02,499.548415],[217.03,210.17573667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966804500,[[216.94,7.12210967],[216.91,2.3059],[216.87,2.54],[216.83,4.2834],[216.75,61.82]],[[216.98,127.86976277],[216.99,159.76378055],[217.01,191.71653667],[217.02,12.49310967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966863771,[[217.12,7.12210967],[217.1,4.8438],[217.06,4.3987],[216.91,98.4200711],[216.85,193.10344473]],[[217.15,2.3033],[217.2,10.57924958],[217.22,2.54],[217.25,13.85],[217.3,607.10236611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966875979,[[216.89,4.846],[216.88,2.02022867],[216.87,1.47],[216.54,1.88724618]],[[216.96,2.3053],[217.0,2.54],[217.01,7.12210967],[217.02,4.1871],[217.13,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966918219,[[216.93,9.42770967],[216.88,4.56022867],[216.87,1.47],[216.84,26.99279059],[216.79,143.38132746]],[[216.98,2.3051],[217.01,2.54],[217.03,3.45927611],[217.04,7.12210967],[217.08,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966960453,[[216.78,28.55146289],[216.77,2.3074],[216.74,2.54],[216.73,4.2947],[216.7,25.53556708]],[[216.86,7.12210967],[216.89,2.54],[216.93,18.1185],[217.01,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735966993973,[[216.82,9.42900967],[216.77,2.54],[216.73,4.2947],[216.72,25.53556708],[216.67,164.57298455]],[[216.87,2.3066],[216.89,9.66210967],[216.93,4.2785],[216.97,141.83839002],[216.98,159.76378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967054932,[[216.8,2.3071],[216.79,7.12210967],[216.77,2.54],[216.76,1.3931],[216.75,22.6701298]],[[216.85,2.3068],[216.88,7.12210967],[216.89,2.54],[216.93,2.8424],[216.97,1.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967066442,[[216.68,2.3085],[216.67,7.12210967],[216.66,2.54],[216.57,2.8478],[216.56,1.3884]],[[216.73,2.308],[216.76,7.12210967],[216.78,1.4372],[216.79,2.54],[216.83,16.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967088662,[[216.68,2.3084],[216.67,7.12210967],[216.65,1.3764],[216.64,2.714],[216.58,2.02260261]],[[216.73,2.308],[216.76,7.12210967],[216.78,2.54],[216.82,1.4314],[216.83,2.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967155318,[[216.76,2.3076],[216.75,7.12210967],[216.7,1.3993],[216.69,1.4065],[216.68,2.54]],[[216.8,2.3073],[216.82,7.12210967],[216.83,2.54],[216.85,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967191846,[[216.76,2.3077],[216.75,7.12210967],[216.68,3.9587],[216.64,1.3752],[216.63,21.19412779]],[[216.8,2.3073],[216.81,2.54],[216.84,7.12210967],[216.85,1.4504],[216.87,12.1202114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967210557,[[216.77,2.3076],[216.75,7.12210967],[216.68,3.9587],[216.64,26.91076708],[216.63,21.19412779]],[[216.82,2.3071],[216.84,9.66210967],[216.85,1.4504],[216.91,127.99839002],[216.92,22.04952363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967266684,[[216.83,2.3069],[216.82,7.12210967],[216.76,2.54],[216.75,1.3734],[216.74,2.873]],[[216.87,2.3065],[216.9,2.54],[216.91,11.41750967],[216.98,141.84839002],[218.34,2.58674158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967318029,[[216.88,2.3064],[216.86,7.12210967],[216.76,1.5059],[216.75,7.75729177],[215.28,82.41986799]],[[216.92,2.306],[216.94,7.12210967],[216.95,3.9908],[217.02,16.7466],[217.03,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967381482,[[216.77,2.3075],[216.76,7.12210967],[216.73,2.54],[216.68,23.21340504],[216.67,4.1988]],[[216.82,2.3071],[216.84,7.12210967],[216.86,2.54],[216.93,17.61756966],[216.94,146.24629002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967401190,[[216.69,7.12210967],[216.67,1.4562],[216.64,2.54],[216.62,1.4978],[216.51,6.9308]],[[216.75,2.54],[216.78,7.12210967],[216.82,1.4886],[216.83,2.8586],[216.86,3.46291304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967439219,[[216.71,7.12210967],[216.7,2.3083],[216.66,2.84],[216.65,2.54],[216.62,1.4978]],[[216.78,2.54],[216.8,7.12210967],[216.82,4.95139937],[216.83,2.8586],[218.25,45.94590527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967477058,[[216.63,7.12210967],[216.6,2.9158],[216.58,3.49087562],[216.56,23.74063746],[216.52,25.53556708]],[[216.7,9.66210967],[216.75,1.3805],[216.76,2.863],[216.79,127.99839002],[216.82,18.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967506484,[[216.64,2.309],[216.61,7.12210967],[216.57,2.54],[216.55,1.4185],[216.54,7.83259177]],[[216.68,2.3085],[216.69,2.54],[216.7,7.12210967],[216.75,1.3805],[216.76,17.53771112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967574438,[[216.65,2.3088],[216.6,7.12210967],[216.57,1.4059],[216.56,2.54],[216.54,1.4487]],[[216.68,2.54],[216.7,7.12210967],[216.75,1.3805],[216.76,17.54200324],[216.77,130.96509002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967598546,[[216.68,2.3085],[216.66,7.12210967],[216.64,2.54],[216.63,1.3602],[216.62,1.3967]],[[216.73,2.308],[216.74,7.12210967],[216.76,2.54],[216.77,2.9667],[216.8,1.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967659688,[[216.66,2.3087],[216.6,7.12210967],[216.59,2.52],[216.55,1.4039],[216.52,22.60821903]],[[216.7,9.43040967],[216.71,2.52],[216.72,2.9203],[216.73,1.4973],[219.58,55.114768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967729737,[[216.87,2.3065],[216.82,9.64210967],[216.77,2.73164448],[216.76,4.2925],[216.72,6.38389177]],[[216.91,9.42820967],[216.92,2.52],[216.97,2.9748],[216.98,1.4899],[217.04,178.24338055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967778074,[[216.81,2.3071],[216.79,7.12210967],[216.78,30.71509974],[216.77,2.73164448],[216.76,6.8125]],[[216.85,2.3067],[216.88,9.64210967],[216.89,4.338],[216.99,159.76378055],[217.01,191.71653667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967831519,[[216.89,7.12210967],[216.85,4.3906],[216.84,2.52],[216.77,28.26721156],[216.72,128.73562982]],[[216.94,2.3058],[216.97,2.52],[216.98,7.12210967],[217.04,4.4042],[217.07,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967867543,[[216.82,7.12210967],[216.8,4.90028235],[216.79,1.3594],[216.78,2.7801],[216.7,19.15167531]],[[216.87,2.3065],[216.91,7.12210967],[216.92,2.52],[216.96,4.3054],[217.02,141.84839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967887165,[[216.8,9.42930967],[216.77,4.2264],[216.76,2.52],[216.73,30.72344475],[214.7,1.70155845]],[[216.87,7.12210967],[216.91,2.52],[216.96,4.3054],[217.02,141.84839002],[219.78,460.91789139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735967950324,[[216.95,9.42780967],[216.92,2.52],[216.85,4.2954],[216.82,25.53556708],[216.79,77.24137789]],[[216.99,2.3052],[217.03,9.64210967],[217.1,146.00463413],[217.11,4.3006],[218.48,2.58735275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968003677,[[216.77,9.42960967],[216.75,2.52],[216.74,2.8375],[216.71,1.5053],[216.68,6.38389177]],[[216.81,2.3072],[216.86,7.12210967],[216.87,2.52],[216.91,4.3097],[216.99,18.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968043592,[[216.85,2.3067],[216.84,7.12210967],[216.8,1.3733],[216.79,2.52],[216.74,2.8375]],[[216.89,2.3063],[216.91,2.52],[216.92,7.12210967],[216.96,129.43799002],[216.97,70.52025314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968062010,[[216.84,2.3068],[216.82,7.12210967],[216.81,1.4996],[216.8,1.3733],[216.78,2.52]],[[216.88,2.3064],[216.91,7.12210967],[216.92,2.52],[216.96,1.4396],[216.97,2.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968095832,[[216.87,2.3064],[216.85,7.12210967],[216.83,2.52],[216.81,4.4149],[216.75,30.71348438]],[[216.92,2.306],[216.93,7.12210967],[216.96,4.3449],[216.97,2.52],[217.04,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968153382,[[216.9,2.3062],[216.85,7.12210967],[216.82,2.54],[216.78,4.2804],[216.75,6.38389177]],[[216.94,2.54],[216.95,9.42780967],[217.03,3.45981121],[217.04,4.3784],[217.08,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968211935,[[216.74,2.3079],[216.72,1.3876],[216.7,9.66210967],[216.69,2.22348938],[216.61,6.9278]],[[216.78,7.12210967],[216.79,2.3074],[216.81,2.54],[216.85,4.2265],[216.95,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968246665,[[216.49,7.12210967],[216.45,2.52],[216.41,2.7985],[216.4,4.07604544],[216.38,48.00773473]],[[216.56,7.12210967],[216.58,1.359],[216.59,2.8843],[216.71,13.85],[218.09,755.28089787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968260869,[[216.68,2.3085],[216.6,2.52],[216.56,1.4074]],[[216.72,7.12210967],[216.73,4.8281],[216.75,4.3153],[216.79,48.02],[216.86,18.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968310505,[[216.96,7.12210967],[216.95,2.56],[216.8,10.99839177],[216.79,80.96167531],[216.74,197.2562999]],[[217.05,7.12210967],[217.1,2.56],[217.11,4.2443],[217.2,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968336427,[[217.06,7.12210967],[217.03,2.54],[216.89,25.53556708],[216.87,51.07113416],[216.48,1.88260703]],[[217.14,7.12210967],[217.16,2.54],[217.17,15.77019421],[217.18,127.99839002],[217.2,159.76378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968380878,[[217.11,9.42610967],[217.07,2.54],[217.06,2.939],[217.05,1.3724],[216.98,6.38389177]],[[217.16,2.3035],[217.2,9.66210967],[217.23,2.749],[217.24,1.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968409812,[[217.11,2.3039],[217.1,7.12210967],[217.06,1.4208],[217.05,2.56],[217.0,30.67944554]],[[217.16,2.3035],[217.19,13.99540967],[217.26,127.99839002],[217.27,13.85],[217.28,164.36838055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968425635,[[217.12,9.42590967],[217.06,4.3983],[217.05,2.56],[217.0,30.67944554],[216.98,6.38389177]],[[217.16,2.3035],[217.19,4.3133],[217.21,9.68210967],[218.64,2.59391302],[218.67,36.74987955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968470265,[[217.19,7.12210967],[217.18,2.3031],[217.17,2.54],[217.13,4.1742],[217.04,6.38389177]],[[217.23,2.3027],[217.28,5.99560921],[217.29,7.12210967],[217.31,4.3501],[217.34,319.71492669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968518711,[[217.32,7.12210967],[217.31,2.3018],[217.3,1.3566],[217.29,2.54],[217.24,3.005]],[[217.4,7.12210967],[217.42,2.54],[217.48,1.4626],[217.49,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968531526,[[217.33,7.12210967],[217.3,1.3566],[217.29,2.54],[217.24,3.005]],[[217.37,2.3013],[217.41,2.54],[217.43,7.12210967],[217.48,143.29099002],[217.49,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968609085,[[217.2,2.303],[217.19,7.12210967],[217.15,2.6],[217.14,4.2916],[217.08,25.53556708]],[[217.24,2.3026],[217.28,7.12210967],[217.31,2.6],[217.35,3.45471103],[217.36,2.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968626993,[[217.21,7.12210967],[217.16,2.6],[217.14,4.2916],[217.13,38.01660849],[217.05,14.64569764]],[[217.29,2.6],[217.32,7.12210967],[217.36,2.8514],[217.4,221.49378055],[220.17,474.00936857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968685865,[[217.35,7.12210967],[217.32,4.1458],[217.31,2.58],[217.23,25.53556708],[215.75,454.68109733]],[[217.42,9.42280967],[217.45,2.58],[217.49,2.9597],[217.52,141.82839002],[222.27,114.50862599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968720289,[[217.39,9.42310967],[217.36,2.58],[217.32,4.1458],[217.26,30.14036708],[217.23,77.24137789]],[[217.43,2.3006],[217.47,7.12210967],[217.48,2.58],[217.52,4.1968],[217.56,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968732600,[[217.34,9.42360967],[217.29,2.56],[217.25,1.3765],[217.24,2.8143]],[[217.43,9.68210967],[217.51,13.83],[217.52,132.19519002],[217.53,159.76378055],[218.88,2.59801532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968788134,[[217.18,7.12210967],[217.16,2.54],[217.11,2.8559],[217.1,30.6614278],[217.09,2.94178499]],[[217.25,7.12210967],[217.26,2.54],[217.35,18.1095],[217.41,47.86],[217.42,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968851282,[[217.04,2.3047],[217.02,7.12210967],[216.97,5.4102],[216.96,1.4736],[216.89,25.53556708]],[[217.09,12.00630967],[217.21,13.82],[217.22,4.3291],[217.25,127.99839002],[217.27,159.76378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968879204,[[217.01,7.12210967],[216.94,2.58],[216.91,28.50996708],[216.89,52.51363416],[216.88,81.85407789]],[[217.09,2.58],[217.1,7.12210967],[217.11,2.3041],[217.14,2.8747],[217.2,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968916537,[[217.17,2.3033],[217.13,7.12210967],[217.11,2.56],[217.1,2.9333],[217.09,1.4512]],[[217.22,11.98490967],[217.23,1.4645],[217.26,2.8301],[217.32,13.82],[217.33,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735968932454,[[217.18,2.3032],[217.15,7.12210967],[217.1,2.8167],[217.09,2.56],[217.02,4.6099]],[[217.22,2.3029],[217.23,8.58660967],[217.26,2.8301],[217.28,47.92],[217.33,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969039036,[[217.07,2.3043],[217.04,7.12210967],[217.01,70.86479236],[217.0,2.54],[216.99,1.4052]],[[217.12,9.42600967],[217.13,3.9175],[217.18,2.9577],[217.24,141.81839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969081167,[[217.14,2.3036],[217.12,7.12210967],[217.11,3.9231],[217.06,2.9818],[217.05,6.38389177]],[[217.19,9.42520967],[217.21,2.54],[217.24,1.4936],[217.29,1.5033],[217.38,175.89839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969165328,[[217.02,2.3049],[216.98,9.66210967],[216.94,2.9199],[216.93,9.72347502],[216.9,77.24137789]],[[217.06,2.3045],[217.07,7.12210967],[217.08,2.54],[217.12,1.483],[217.14,1.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969187939,[[217.15,9.98140967],[217.09,1.4674],[216.88,12.78386929],[216.87,25.36967894],[216.75,11.11720567]],[[217.23,7.12210967],[217.28,3.9168],[217.31,1.3959],[217.32,1.4727],[217.43,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969229579,[[217.12,2.3038],[217.09,11.13080967],[217.05,2.8442],[216.93,17.98528089],[215.03,1.70155845]],[[217.18,2.3033],[217.19,7.12210967],[217.21,1.3688],[217.22,2.7573],[217.24,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969277518,[[217.18,2.3031],[217.14,7.12210967],[217.12,5.3437],[217.11,3.33679214],[217.0,208.79953728]],[[217.21,7.12210967],[217.22,2.3028],[217.23,2.54],[217.32,2.9476],[217.33,129.38189002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969346083,[[217.12,2.3039],[217.11,3.33679214],[217.09,7.12210967],[217.08,1.4945],[217.07,1.3652]],[[217.17,2.3033],[217.19,9.66210967],[217.27,1.4045],[217.28,2.8419],[217.36,159.76378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969404219,[[217.16,2.3034],[217.13,7.12210967],[217.11,2.52],[217.07,1.3873],[217.06,2.8439]],[[217.22,9.42490967],[217.24,2.54],[217.27,1.49],[217.28,1.4405],[217.29,1.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969426747,[[217.15,2.3035],[217.12,7.12210967],[217.09,2.52],[217.07,1.4685],[217.06,2.8439]],[[217.2,7.12210967],[217.21,4.8229],[217.24,2.8709],[217.25,1.4801],[217.34,207.64378055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969484795,[[217.09,7.12210967],[217.07,4.33899215],[217.05,45.11235021],[217.04,2.52],[216.96,182.83140647]],[[217.18,2.3032],[217.19,7.12210967],[217.2,2.54],[217.23,2.91],[217.26,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969557661,[[217.14,2.3036],[217.12,58.6334439],[217.11,1.41],[217.1,3.9202],[217.05,6.38389177]],[[217.19,2.3031],[217.21,7.12210967],[217.25,3.45585961],[217.26,3.9737],[217.28,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969602609,[[217.19,2.3031],[217.15,7.12210967],[217.14,2.52],[217.13,1.4071],[217.12,58.6334439]],[[217.23,2.3027],[217.24,7.12210967],[217.26,3.9737],[217.28,1.378],[217.34,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969686280,[[217.23,7.12210967],[217.21,2.52],[217.17,2.8309],[217.14,58.62921177],[217.04,12.78386929]],[[217.29,2.3022],[217.32,8.62510967],[217.33,2.52],[217.35,2.9151],[217.38,191.71653667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969708695,[[217.39,2.3009],[217.37,2.52],[217.35,65.69310276],[217.29,6.06848626],[217.13,23.41910774]],[[217.44,9.42270967],[217.48,2.52],[217.53,2.7648],[217.63,191.71653667],[218.99,2.58005917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969754430,[[217.32,2.3017],[217.31,7.12210967],[217.29,6.06848626],[217.27,2.52],[217.21,30.14136708]],[[217.37,2.3012],[217.39,7.12210967],[217.41,4.2516],[217.43,2.52],[217.49,127.99839002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969834396,[[217.3,7.12210967],[217.29,2.52],[217.27,60.00581572],[217.23,2.8373],[217.19,6.37758373]],[[217.36,2.3013],[217.39,7.12210967],[217.4,4.2912],[217.42,2.52],[217.5,128.25300772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969906446,[[217.33,9.64210967],[217.29,2.8508],[217.2,2.81852992],[217.09,104.3312376],[216.93,320.76598859]],[[217.42,8.47960967],[217.43,3.45335346],[217.44,5.2824],[217.48,128.25300772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969944765,[[217.23,2.3027],[217.22,2.54],[217.2,65.68694034],[217.13,25.51033494],[217.11,51.0206699]],[[217.28,2.3022],[217.3,7.12210967],[217.34,2.52],[217.42,128.25300772],[217.43,17.97844967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969955365,[[217.2,63.96674034],[217.19,7.12210967],[217.14,2.8713],[217.13,1.4565]],[[217.28,2.3022],[217.29,7.12210967],[217.33,7.0084],[217.4,4.602],[218.82,45.80673338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735969983179,[[216.98,7.12210967],[216.97,2.54],[216.92,4.2103],[216.89,4.6126],[214.81,11.55758194]],[[217.07,9.42650967],[217.1,2.54],[217.11,1.4452],[217.12,2.7365],[217.31,176.13300772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970049642,[[217.11,2.3038],[217.09,2.81958644],[217.06,7.12210967],[217.04,2.8331],[215.92,26.9815623]],[[217.15,7.12210967],[217.16,2.3033],[217.18,1.4757],[217.19,2.54],[217.27,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970067655,[[217.0,2.3049],[216.98,11.11230967],[216.95,46.25382432],[216.94,1.4281],[216.87,25.57688338]],[[217.05,2.3045],[217.07,7.12210967],[217.09,2.54],[217.17,1.4069],[217.18,2.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970123190,[[217.0,7.12210967],[216.99,2.8758],[216.98,2.56],[216.91,44.72024839]],[[217.08,7.12210967],[217.1,2.3039],[217.11,1.4594],[217.12,2.56],[217.14,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970178341,[[217.21,7.12210967],[217.14,63.66248148],[217.06,4.2908],[217.03,13.82],[217.01,4.6098]],[[217.29,7.12210967],[217.3,2.8127],[217.31,3.9979],[217.39,3.45521604],[217.43,128.2614872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970223575,[[217.33,2.3014],[217.3,7.12210967],[217.26,4.0623],[217.25,5.64798018],[217.2,25.57688338]],[[217.38,7.12210967],[217.4,4.1387],[217.42,2.54],[217.48,128.2614872],[218.91,82.62921121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970275120,[[217.22,9.42460967],[217.16,67.56547013],[217.13,1.4091],[217.09,6.912]],[[217.27,2.3021],[217.29,2.54],[217.3,7.12210967],[217.32,1.4915],[217.33,2.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970291442,[[217.24,9.42440967],[217.22,2.54],[217.14,89.56169946],[217.13,52.56286679],[217.12,2.8032]],[[217.28,2.302],[217.32,11.15360967],[217.33,2.9329],[217.41,132.8628872],[217.76,39.70875758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970401422,[[217.3,7.12210967],[217.26,2.52],[217.2,1.3669],[217.17,25.57688338],[217.16,51.15376679]],[[217.37,2.52],[217.39,8.55340967],[217.4,1.4726],[217.43,3.45371844],[217.44,128.2614872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970412831,[[217.32,9.64210967],[217.27,4.2613],[217.21,25.57688338],[217.16,127.8844169],[217.11,72.75776458]],[[217.41,7.12210967],[217.45,5.3827],[217.49,1.3889],[217.51,128.2614872],[218.9,36.7285091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970465174,[[217.36,7.12210967],[217.3,2.52],[217.24,27.06908338],[217.22,2.9313],[217.21,79.8902947]],[[217.42,2.3006],[217.43,2.52],[217.44,7.12210967],[217.46,2.8551],[217.51,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970496195,[[217.36,2.54],[217.31,4.3989],[217.29,47.84],[215.79,36.35489129],[215.75,11.53802097]],[[217.45,2.3002],[217.51,2.54],[217.56,4.278],[217.61,142.0714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970507411,[[217.34,4.8413],[217.33,7.12210967],[217.32,4.3956],[217.26,66.93389311],[217.22,25.57688338]],[[217.38,2.3009],[217.43,7.12210967],[217.45,2.8974],[217.46,4.0424],[217.54,30.91993477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970546432,[[217.32,9.68210967],[217.31,4.2678],[217.26,25.57688338],[217.21,131.04406141],[217.2,176.45403092]],[[217.42,7.12210967],[217.45,5.4574],[217.49,1.4714],[217.52,128.2614872],[217.53,22.4984558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970596269,[[217.21,2.3027],[217.18,7.12210967],[217.13,2.56],[217.12,3.14887658],[217.1,6.39422084]],[[217.25,2.3023],[217.27,9.68210967],[217.28,2.8648],[217.32,1.3582],[217.39,128.2614872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970666930,[[217.31,2.3016],[217.28,7.12210967],[217.26,1.4351],[217.25,2.54],[217.24,1.4604]],[[217.35,2.3012],[217.38,7.12210967],[217.41,2.54],[217.42,1.4832],[217.43,2.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970702261,[[217.22,2.3026],[217.21,7.12210967],[217.19,1.4952],[217.18,81.66552241],[217.17,2.54]],[[217.26,2.3022],[217.29,7.12210967],[217.32,1.4686],[217.33,5.4241],[218.76,2.59739996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970716866,[[217.22,7.12210967],[217.19,1.4952],[217.18,84.20552241],[217.16,2.81887743],[217.07,563.28065632]],[[217.3,7.12210967],[217.33,2.54],[217.38,3.4541498],[217.39,7.80968558],[217.4,4.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970771396,[[217.31,2.3016],[217.3,7.12210967],[217.24,7.65375391],[217.23,2.54],[217.16,25.57688338]],[[217.36,2.3011],[217.38,2.54],[217.43,1.4293],[217.45,1.4701],[217.46,49.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970834470,[[217.37,2.3009],[217.34,7.12210967],[217.31,2.52],[217.3,1.4027],[217.28,7.78422084]],[[217.41,2.3006],[217.43,9.64210967],[217.44,12.88366],[217.51,2.8473],[217.53,129.52128141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970913919,[[217.22,2.3026],[217.2,1.3712],[217.19,9.94530967],[217.16,2.52],[217.13,25.57688338]],[[217.26,4.8222],[217.28,7.12210967],[217.35,4.2974],[217.37,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970958553,[[217.19,78.98669704],[217.16,1.3901],[217.15,5.54595841],[217.13,3.9821],[217.11,6.39422084]],[[217.25,9.64210967],[217.35,4.2974],[217.37,128.14488141],[217.39,182.68242664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735970978561,[[217.09,2.3039],[217.08,7.12210967],[217.04,130.70951266],[217.03,1.4624],[217.01,3.9598]],[[217.14,4.8235],[217.15,7.12210967],[217.23,1.4031],[217.24,2.8284],[217.3,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971062547,[[217.25,7.12210967],[217.21,1.427],[217.2,1.3858],[217.19,3.9953],[216.98,24.89776458]],[[217.32,2.56],[217.34,2.9559],[217.36,47.9],[217.39,1.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971103574,[[217.21,2.3026],[217.2,7.12210967],[217.19,2.62],[217.17,4.6804124],[217.14,25.57688338]],[[217.27,2.3021],[217.28,7.12210967],[217.33,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971162117,[[217.11,1.3555],[217.1,7.12210967],[217.08,2.56],[217.07,9.24802084],[217.05,51.15376679]],[[217.19,7.12210967],[217.21,2.56],[217.25,2.8991],[217.32,1.3636],[218.66,2.59818426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971195541,[[217.08,2.304],[217.03,7.12210967],[217.02,2.56],[217.0,85.62184837],[216.98,4.299]],[[217.12,7.12210967],[217.13,2.3035],[217.14,2.56],[217.16,1.4039],[217.17,2.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971214664,[[217.13,2.3034],[217.09,7.12210967],[217.06,4.2262],[217.03,2.56],[217.0,85.62184837]],[[217.16,7.12210967],[217.18,2.303],[217.19,2.56],[217.24,2.8341],[217.25,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971253490,[[216.99,2.305],[216.97,4.90479089],[216.95,9.68210967],[216.92,2.9697],[216.91,1.4269]],[[217.04,2.3046],[217.05,9.68210967],[217.1,1.3656],[217.15,1.464],[218.99,43.37675222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971324241,[[217.01,7.12210967],[216.98,2.8112],[216.95,3.9817],[216.94,4.65176971],[216.92,25.57688338]],[[217.1,9.68210967],[217.15,4.9090835],[217.16,130.99328141],[217.18,160.326859],[217.21,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971385291,[[217.27,2.302],[217.22,7.12210967],[217.21,1.4218],[217.2,2.54],[217.13,2.9285]],[[217.31,7.12210967],[217.32,4.8416],[217.35,1.4419],[217.36,2.8141],[217.41,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971397305,[[217.3,2.3017],[217.25,82.09931856],[217.24,7.12210967],[217.21,4.2803],[217.1,25.57688338]],[[217.34,7.12210967],[217.35,2.3012],[217.38,2.54],[217.46,2.8167],[217.47,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971441932,[[217.27,2.3022],[217.22,9.66210967],[217.21,81.32095967],[217.17,6.39422084],[215.7,82.41110672]],[[217.32,9.42380967],[217.33,2.54],[217.37,4.4055],[217.41,128.14488141],[217.43,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971508274,[[217.26,4.8423],[217.25,7.12210967],[217.22,8.54546603],[217.21,77.04065967],[217.16,25.57688338]],[[217.32,9.42390967],[217.37,5.4689],[217.42,128.14488141],[217.43,1.4025],[217.46,241.49886664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971540896,[[217.25,2.3024],[217.21,7.12210967],[217.2,2.54],[217.15,4.3135],[217.12,6.39422084]],[[217.31,11.96390967],[217.36,1.4437],[217.37,2.9289],[217.4,128.14488141],[218.81,45.87202308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971614974,[[217.23,9.94044338],[217.2,55.87968318],[217.18,2.54],[217.05,176.45403092],[217.04,12.83828288]],[[217.31,2.54],[217.32,9.42380967],[217.34,1.4365],[217.37,2.9289],[218.76,2.60013162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971634182,[[217.26,2.3023],[217.23,2.81833371],[217.22,54.25458933],[217.21,7.12210967],[217.2,1.4112]],[[217.3,7.12210967],[217.31,4.8418],[217.37,131.07378141],[217.38,160.326859],[217.39,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971662705,[[217.19,2.303],[217.16,8.54850967],[217.15,1.4797],[217.13,1.486],[217.1,25.57688338]],[[217.24,7.12210967],[217.26,2.54],[217.3,1.4098],[217.33,1.5002],[217.35,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971735774,[[217.15,2.3035],[217.13,7.12210967],[217.1,3.8943],[217.09,2.8574],[217.07,55.56084257]],[[217.2,2.303],[217.21,7.12210967],[217.23,2.54],[217.27,1.4052],[217.29,146.04031645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971774299,[[217.12,2.3038],[217.1,7.12210967],[217.08,4.2891],[217.07,58.10084257],[216.97,6.39422084]],[[217.16,2.3034],[217.18,7.12210967],[217.21,2.54],[217.25,2.8104],[217.3,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971863665,[[217.19,2.3031],[217.17,7.12210967],[217.15,2.54],[217.07,10.69062084],[217.06,19.18266254]],[[217.24,2.3026],[217.26,9.66210967],[217.31,2.7569],[217.33,129.53938141],[218.72,2.59471152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971889479,[[217.2,2.3029],[217.18,4.3597],[217.17,61.44090302],[217.16,7.12210967],[217.15,2.54]],[[217.25,9.42460967],[217.27,2.54],[217.3,1.4335],[217.31,1.4892],[217.32,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971942631,[[217.33,7.12210967],[217.27,2.8648],[217.26,2.52],[217.18,1.5009],[217.08,36.3494926]],[[217.41,2.52],[217.42,147.41760479],[217.43,8.52530967],[217.53,562.1127181],[217.57,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971987957,[[217.75,7.12210967],[217.7,2.52],[217.69,61.28712225],[217.61,4.3414],[217.55,61.63]],[[217.84,7.12210967],[217.87,0.74187207],[217.88,2.52],[217.89,7.7410025],[217.9,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735971998074,[[217.67,7.12210967],[217.65,2.58],[217.62,2.8924],[217.55,47.8],[217.51,227.99266254]],[[217.75,7.12210967],[217.77,2.58],[217.79,2.8312],[217.8,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972040510,[[217.85,7.01436266],[217.84,4.8762],[217.73,4.24],[217.71,13.81],[217.65,25.57688338]],[[217.88,2.2958],[217.94,7.01436266],[217.95,2.58],[218.04,4.319],[218.07,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972087256,[[217.87,2.2959],[217.85,7.01436266],[217.84,2.58],[217.81,4.3304],[217.75,25.57688338]],[[217.91,2.2955],[217.94,2.58],[217.95,7.01436266],[217.96,1.3622],[218.01,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972115866,[[217.9,7.01436266],[217.89,2.2956],[217.84,2.58],[217.81,4.3222],[217.75,10.98842084]],[[217.97,7.01436266],[217.98,2.58],[218.0,1.4209],[218.01,3.44415379],[218.02,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972177414,[[217.88,2.2958],[217.83,7.01436266],[217.79,4.2975],[217.78,2.54],[217.74,6.39422084]],[[217.91,9.30986266],[217.93,2.52],[217.97,1.358],[217.98,2.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972194830,[[217.86,2.296],[217.83,7.01436266],[217.82,2.52],[217.79,4.2975],[217.74,6.39422084]],[[217.9,2.2956],[217.91,7.01436266],[217.93,2.52],[217.97,1.358],[217.98,130.94338141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972238461,[[217.82,2.2963],[217.79,11.31186266],[217.78,2.52],[217.71,6.39422084],[217.7,19.18266254]],[[217.87,2.2959],[217.88,7.01436266],[217.9,2.52],[217.92,3.44483886],[217.97,129.50288141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972305618,[[217.86,2.2959],[217.83,9.53436266],[217.81,1.4029],[217.8,61.23902844],[217.64,235.073418]],[[217.93,7.01436266],[217.95,2.52],[217.97,3.44480131],[217.98,2.7985],[217.99,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972352973,[[217.62,2.2985],[217.59,9.86806266],[217.58,59.85786667],[217.56,2.52],[217.4,20.18422084]],[[217.68,7.01436266],[217.73,2.52],[217.74,1.4909],[217.75,2.9176],[220.61,3.86383476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972387803,[[217.53,2.81386306],[217.51,7.01436266],[217.5,2.56],[217.45,2.7577],[217.43,55.75486679]],[[217.58,7.01436266],[217.65,2.52],[217.72,10.71993141],[217.76,141.94488141],[218.1,25.8194678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972421931,[[217.58,2.2989],[217.55,7.01436266],[217.52,2.54],[217.46,1.4157],[217.45,2.7577]],[[217.63,9.31286266],[217.69,128.14488141],[217.7,160.326859],[217.74,1.4791],[219.09,2.60437491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972445146,[[217.59,2.2988],[217.55,7.01436266],[217.5,2.54],[217.46,7.80992084],[217.45,21.94036254]],[[217.63,7.01436266],[217.64,4.8384],[217.71,2.8718],[217.72,128.14488141],[217.78,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972501970,[[217.6,2.2987],[217.58,7.01436266],[217.52,1.5004],[217.51,2.58],[217.48,1.4576]],[[217.65,2.2982],[217.66,2.58],[217.67,9.85406266],[217.76,132.73908141],[219.17,45.89007706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972558118,[[217.71,2.2976],[217.67,7.01436266],[217.66,1.3558],[217.63,2.58],[217.62,2.81308902]],[[217.75,2.2972],[217.77,2.9075],[217.78,2.58],[217.8,0.8237],[217.85,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972598742,[[217.62,5.37308902],[217.61,7.01436266],[217.6,2.8855],[217.58,1.4987],[217.57,6.39422084]],[[217.7,7.01436266],[217.73,2.56],[217.76,3.44716933],[217.77,0.824],[217.83,16.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972633574,[[217.67,2.298],[217.65,7.01436266],[217.63,2.54],[217.62,2.81308902],[217.6,2.8855]],[[217.72,2.2975],[217.74,9.55436266],[217.75,2.7377],[217.77,128.96888141],[217.78,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972672909,[[217.62,5.11148902],[217.6,12.43986266],[217.53,1.3565],[217.52,4.599],[217.5,6.39422084]],[[217.69,7.01436266],[217.74,6.37172471],[217.75,2.54],[219.72,1.69215628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972731958,[[217.61,42.64548206],[217.6,7.01436266],[217.57,2.54],[217.54,4.2707],[217.46,24.23528353]],[[217.66,2.2981],[217.7,9.55436266],[217.71,2.8589],[217.76,128.14488141],[217.78,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972811126,[[217.72,7.01436266],[217.71,3.8796],[217.62,2.9455],[217.61,2.81336103],[217.26,1.88184281]],[[217.81,7.01436266],[217.83,2.52],[217.86,2.8995],[217.9,192.3922308],[219.27,2.60578144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972859465,[[217.76,2.297],[217.71,3.9713],[217.7,7.01436266],[217.63,2.9153],[217.61,2.81336103]],[[217.78,7.01436266],[217.83,2.52],[217.86,2.8995],[217.87,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972876281,[[217.71,1.4513],[217.68,2.52],[217.66,7.01436266],[217.63,2.9153],[217.61,2.81336103]],[[217.75,7.01436266],[217.79,2.52],[217.83,3.44700828],[217.84,7.79558597],[217.85,145.95761613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972937038,[[217.59,2.2988],[217.58,7.01436266],[217.55,2.52],[217.51,1.4313],[217.49,1.3998]],[[217.64,2.2983],[217.66,9.53436266],[217.7,1.4951],[217.75,0.8273],[217.77,141.93488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735972982984,[[217.64,2.2982],[217.6,49.88225019],[217.58,1.4707],[217.53,6.39422084],[217.52,19.18266254]],[[217.68,2.2979],[217.7,7.01436266],[217.73,2.52],[217.77,145.96972343],[217.79,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973037221,[[217.55,1.4492],[217.53,2.2994],[217.51,2.52],[217.5,9.82915765],[217.36,16.59850972]],[[217.61,7.01436266],[217.64,3.44956123],[217.65,2.52],[217.68,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973083159,[[217.6,2.2987],[217.58,7.01436266],[217.56,2.52],[217.53,1.438],[217.52,1.4082]],[[217.65,2.2982],[217.67,2.52],[217.68,7.01436266],[217.69,1.4983],[217.72,1.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973116272,[[217.62,2.2985],[217.61,7.01436266],[217.56,5.4305],[217.55,65.9350324],[217.53,52.59176679]],[[217.68,9.31236266],[217.7,2.52],[217.74,1.4661],[217.8,3.44768511],[217.81,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973175411,[[217.52,2.2994],[217.5,9.80226266],[217.48,2.54],[217.45,1.4024],[217.38,25.57688338]],[[217.56,2.2991],[217.58,7.01436266],[217.63,2.54],[217.64,1.3529],[217.67,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973227065,[[217.63,7.01436266],[217.59,1.4796],[217.58,4.0082],[217.57,1.4813],[217.55,2.81415658]],[[217.71,2.52],[217.72,7.01436266],[217.76,128.14488141],[217.77,1.4129],[217.82,192.3922308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973289414,[[217.69,2.2977],[217.67,1.4758],[217.66,7.01436266],[217.64,2.52],[217.61,1.4358]],[[217.74,2.2972],[217.75,7.01436266],[217.77,2.52],[217.82,130.99898141],[217.84,353.5429898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973300226,[[217.69,2.2977],[217.67,1.4758],[217.66,7.01436266],[217.63,2.52],[217.61,1.4358]],[[217.73,2.2974],[217.74,9.53436266],[217.82,130.99898141],[219.2,2.60603743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973349268,[[217.8,2.2966],[217.78,7.01436266],[217.76,1.3597],[217.75,2.52],[217.71,40.32665411]],[[217.85,2.2961],[217.87,10.46071127],[217.88,2.52],[217.9,17.79097535],[217.91,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973427612,[[217.76,1.441],[217.75,2.2971],[217.73,7.01436266],[217.71,42.84665411],[217.62,25.57688338]],[[217.79,2.2967],[217.81,7.01436266],[217.82,2.52],[217.87,1.427],[219.27,2.6099314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973469652,[[217.79,2.2967],[217.76,2.52],[217.75,7.01436266],[217.73,40.32224442],[217.72,4.2442]],[[217.84,7.01436266],[217.86,2.52],[217.87,1.427],[217.9,2.1849],[217.94,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973492772,[[217.78,2.2968],[217.74,7.01436266],[217.72,3.9398],[217.67,2.8242],[217.66,2.8123429]],[[217.82,7.01436266],[217.83,2.2963],[217.86,2.52],[217.87,1.427],[217.91,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973551303,[[217.83,2.2963],[217.81,4.3487],[217.8,9.53436266],[217.69,13.79],[217.68,47.76]],[[217.88,2.2958],[217.89,7.01436266],[217.95,2.52],[218.01,128.14488141],[218.02,23.01251307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973617260,[[217.92,2.2952],[217.91,1.4526],[217.9,7.01436266],[217.88,2.52],[217.83,2.8638]],[[217.97,2.2948],[217.98,7.01436266],[218.01,2.52],[218.04,2.9277],[218.09,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973660800,[[217.91,7.01436266],[217.88,4.0106],[217.84,3.04510835],[217.83,2.8638],[217.81,40.30676186]],[[217.99,7.01436266],[218.04,6.37134458],[218.05,128.14488141],[219.45,2.61469438],[220.02,1.68865598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973700032,[[217.98,9.30896266],[217.92,2.761],[217.91,2.52],[217.88,1.4906],[217.85,25.57688338]],[[218.03,2.2941],[218.06,9.57436266],[218.1,2.9783],[218.12,0.8227],[218.15,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973715439,[[217.97,7.01436266],[217.95,1.365],[217.93,40.28768853],[217.92,2.761],[217.91,2.56]],[[218.01,2.2944],[218.05,7.01436266],[218.06,2.56],[218.1,131.12318141],[219.49,2.61458255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973776989,[[217.81,2.2964],[217.8,47.31934713],[217.79,1.3637],[217.74,2.9378]],[[217.86,2.296],[217.88,7.01436266],[217.89,2.54],[217.98,141.93488141],[218.0,178.9206428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973816410,[[217.81,2.2964],[217.8,7.01436266],[217.78,2.81116836],[217.75,3.9008],[217.74,2.9378]],[[217.86,4.8159],[217.87,7.01436266],[217.93,0.8242],[217.96,2.8287],[217.99,22.24658499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973917000,[[217.58,4.23906848],[217.56,1.4037],[217.54,7.01436266],[217.53,5.4506],[217.44,6.39422084]],[[217.63,9.31276266],[217.66,2.52],[217.74,0.8271],[217.75,2.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973937219,[[217.64,2.2982],[217.63,1.5012],[217.6,7.01436266],[217.58,6.75906848],[217.53,2.9306]],[[217.69,7.01436266],[217.7,2.2977],[217.73,2.52],[217.75,2.8722],[217.8,0.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735973993859,[[217.65,2.2982],[217.63,8.51556266],[217.6,2.52],[217.54,6.39422084],[217.43,191.8266254]],[[217.69,2.2978],[217.71,7.01436266],[217.72,2.52],[217.75,1.495],[217.8,2.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974052216,[[217.71,2.2974],[217.67,8.36856266],[217.66,5.08156063],[217.65,52.81896897],[217.64,2.52]],[[217.75,2.297],[217.76,7.01436266],[217.77,2.52],[217.83,1.4941],[217.85,1.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974113263,[[217.71,7.01436266],[217.69,2.52],[217.68,2.7872],[217.66,1.3821],[217.61,3.55906657]],[[217.79,7.01436266],[217.83,2.2962],[217.84,2.52],[217.91,47.78],[217.93,0.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974182733,[[217.71,2.2974],[217.68,7.01436266],[217.67,1.3888],[217.66,1.4716],[217.65,3.9038]],[[217.76,11.83136266],[217.82,2.8328],[217.85,128.96948141],[217.91,253.9622308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974234080,[[217.72,2.2973],[217.68,7.01436266],[217.67,51.09115485],[217.66,1.4716],[217.65,5.23946169]],[[217.75,7.01436266],[217.76,2.2969],[217.77,2.52],[217.81,3.44679285],[217.82,2.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974303728,[[217.61,7.01436266],[217.59,3.9054],[217.49,19.39184733],[217.48,499.07829873],[217.42,41.4962743]],[[217.69,7.01436266],[217.71,4.8175],[217.75,2.841],[217.83,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974379697,[[217.66,3.7668],[217.63,10.78752947],[217.62,4.0081],[217.59,1.4625],[217.55,54.15422084]],[[217.71,9.31186266],[217.75,2.52],[217.81,0.8262],[217.82,2.9582],[217.86,175.92488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974429535,[[217.67,2.2979],[217.66,62.32692474],[217.64,7.01436266],[217.63,7.67386681],[217.62,1.4881]],[[217.71,2.2976],[217.72,7.01436266],[217.77,2.52],[217.81,0.8262],[217.82,2.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974514819,[[217.68,2.2979],[217.65,7.01436266],[217.62,1.4858],[217.61,5.386],[217.57,6.39422084]],[[217.73,2.2975],[217.74,9.53436266],[217.8,2.7493],[220.63,55.0031552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974555850,[[217.57,2.2991],[217.53,7.01436266],[217.52,1.4504],[217.51,60.01830558],[217.49,4.0087]],[[217.62,9.31296266],[217.63,2.52],[217.72,0.8293],[217.73,2.8071],[217.76,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974602678,[[217.68,7.01436266],[217.63,2.52],[217.62,1.445],[217.61,1.501],[217.47,176.45403092]],[[217.77,9.53436266],[217.79,2.7934],[217.86,0.8301],[217.9,236.8],[217.91,256.5229745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974658625,[[217.8,2.2966],[217.78,7.01436266],[217.76,58.46423272],[217.75,2.81165381],[217.73,3.8773]],[[217.85,2.2962],[217.88,9.53436266],[217.9,0.8263],[217.91,2.7975],[217.92,3.44609268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974720885,[[217.75,2.81165381],[217.74,2.2973],[217.73,8.37166266],[217.72,1.4868],[217.7,2.52]],[[217.79,2.2968],[217.82,9.53436266],[217.89,128.14488141],[217.9,178.15247673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974760509,[[217.64,2.8448],[217.63,2.52],[217.58,3.22994728],[217.57,1.4973],[217.55,25.57688338]],[[217.71,2.2976],[217.73,7.01436266],[217.74,2.52],[217.79,2.876],[217.8,0.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974775730,[[217.72,2.2974],[217.7,7.01436266],[217.66,2.52],[217.65,1.3705],[217.64,2.8448]],[[217.78,9.31126266],[217.85,0.8298],[217.86,2.9283],[217.87,47.78],[219.31,36.57434572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974810448,[[217.7,2.2977],[217.68,7.01436266],[217.67,1.4104],[217.66,3.9475],[217.61,1.4451]],[[217.74,2.2973],[217.76,7.01436266],[217.8,2.52],[217.86,2.9283],[217.88,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974868082,[[217.68,1.3961],[217.67,1.4104],[217.66,1.4275],[217.65,58.80577056],[217.64,7.01436266]],[[217.73,7.01436266],[217.76,2.56],[217.81,3.44752642],[217.82,7.79031018],[217.83,0.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974882101,[[217.61,2.2986],[217.6,1.4959],[217.58,4.90875139],[217.56,2.56],[217.53,1.4114]],[[217.65,9.31256266],[217.71,2.56],[217.74,0.8318],[217.75,2.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974940440,[[217.73,2.2973],[217.68,7.01436266],[217.65,72.31972806],[217.64,2.54],[217.6,7.84262084]],[[217.76,7.01436266],[217.78,2.2969],[217.79,2.54],[217.82,2.8178],[217.86,0.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735974972268,[[217.77,2.2969],[217.74,5.22815197],[217.73,1.4735],[217.71,4.0216],[217.53,12.85168381]],[[217.79,7.01436266],[217.81,2.2966],[217.86,2.54],[217.9,2.9684],[217.92,128.97688141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975022805,[[217.73,2.2973],[217.7,7.01436266],[217.69,61.05655675],[217.67,1.425],[217.64,1.4895]],[[217.77,7.01436266],[217.81,2.58],[217.85,2.8086],[217.91,128.97778141],[217.92,178.0840554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975052631,[[217.74,2.2973],[217.7,7.01436266],[217.69,61.07655675],[217.68,2.7954],[217.67,1.4125]],[[217.79,9.31116266],[217.83,2.915],[217.84,2.6],[217.91,128.14488141],[217.92,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975063037,[[217.74,2.2972],[217.69,58.47655675],[217.68,5.3754],[217.67,1.4125],[214.79,404.2]],[[217.79,11.89116266],[217.88,0.8325],[217.89,2.8093],[217.9,128.14488141],[217.92,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975152115,[[217.55,2.2992],[217.54,58.97001044],[217.52,12.04187419],[217.5,6.39422084],[217.49,20.55986254]],[[217.6,7.01436266],[217.65,2.56],[217.68,2.8162],[217.75,0.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975169322,[[217.43,10.05992084],[217.42,19.18266254],[217.41,51.15376679],[217.4,9.89266266],[217.39,76.73065019]],[[217.48,9.31446266],[217.5,2.54],[217.58,2.2667],[217.59,1.4898],[217.67,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975223181,[[217.42,9.57436266],[217.39,6.39422084],[217.38,22.02336254],[217.36,1.4508],[217.35,76.73065019]],[[217.52,7.01436266],[217.54,2.56],[217.58,2.2667],[217.62,47.82],[217.67,141.93488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975251587,[[217.18,2.3031],[217.15,8.47186266],[217.13,2.7546],[217.12,2.54],[216.99,149.55684178]],[[217.24,7.01436266],[217.25,2.54],[217.26,2.3024],[217.36,2.2386],[217.37,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975272018,[[217.21,2.3028],[217.15,1.4575],[217.14,7.01436266],[217.13,2.7546],[217.12,2.64]],[[217.25,7.01436266],[217.28,2.64],[217.36,2.2386],[217.37,1.4922],[217.42,18.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975361187,[[217.23,2.3025],[217.16,8.45136266],[217.14,2.58],[217.13,7.89712084],[217.12,94.62436186]],[[217.24,7.01436266],[217.28,2.58],[217.35,1.4185],[217.36,0.7936],[217.41,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975386904,[[217.21,2.3027],[217.19,1.4107],[217.18,2.56],[217.16,1.437],[217.14,13.4085835]],[[217.23,7.01436266],[217.26,2.3022],[217.31,2.56],[217.35,1.4185],[217.36,0.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975457257,[[217.33,2.3015],[217.3,75.92680161],[217.29,2.54],[217.26,1.3814],[216.97,13.42593107]],[[217.35,7.01436266],[217.39,2.301],[217.45,1.377],[217.46,2.54],[217.5,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975504578,[[217.21,1.4044],[217.2,86.25996214],[217.19,2.56],[217.18,2.9194],[217.15,6.39422084]],[[217.28,7.01436266],[217.31,2.56],[217.34,1.411],[217.35,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975531211,[[217.28,2.302],[217.24,7.01436266],[217.23,2.56],[217.21,1.4044],[217.2,79.24559948]],[[217.32,2.3016],[217.35,2.56],[217.41,1.4596],[217.43,1.3962],[218.83,2.59163956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975595075,[[217.49,2.2998],[217.45,7.01436266],[217.39,2.54],[217.38,78.92136378],[217.36,5.72012581]],[[217.53,7.01436266],[217.54,2.2993],[217.55,3.9916],[217.56,1.414],[217.65,132.74128141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975632205,[[217.37,2.3011],[217.36,11.31948847],[217.35,2.54],[217.33,4.2141],[217.28,6.39422084]],[[217.42,2.3006],[217.43,7.01436266],[217.45,2.54],[217.53,1.4975],[217.54,0.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975700769,[[217.48,2.2999],[217.43,9.55436266],[217.42,1.3894],[217.41,2.8561],[217.39,25.57688338]],[[217.52,9.31386266],[217.57,2.54],[217.63,1.3742],[217.64,2.2205],[217.65,128.14488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975743806,[[217.28,3.7538],[217.26,4.004],[217.21,1.4651],[217.11,13.81],[217.1,86.40366652]],[[217.29,1.15100751],[217.37,7.01436266],[217.39,2.3008],[217.4,130.68488141],[217.44,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975754419,[[217.33,2.3014],[217.31,4.1033],[217.3,7.01436266],[217.26,1.464],[217.21,1.4651]],[[217.38,1.15087559],[217.39,7.01436266],[217.41,2.3006],[217.42,2.54],[217.46,28.01051304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975801458,[[217.32,2.3014],[217.3,4.1413],[217.29,1.3811],[217.28,7.01436266],[217.27,5.55430189]],[[217.34,1.15082803],[217.36,135.15924407],[217.38,190.05414987],[217.4,192.3922308],[217.68,9.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975834181,[[217.28,2.3019],[217.24,2.58],[217.23,8.39306266],[217.22,70.11914478],[217.16,2.8648]],[[217.3,1.15110799],[217.31,7.01436266],[217.34,2.3014],[217.35,128.14488141],[217.36,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975882517,[[217.22,2.3025],[217.21,64.49107269],[217.18,9.57436266],[217.17,1.3746],[216.94,12.71928249]],[[217.23,1.15137652],[217.26,7.01436266],[217.29,2.3018],[217.3,128.14488141],[217.32,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975893635,[[217.24,2.3023],[217.21,64.49107269],[217.19,7.01436266],[217.18,5.3512],[217.17,1.3746]],[[217.26,1.15129534],[217.27,7.01436266],[217.3,128.14488141],[217.31,2.3017],[217.32,162.886859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975932358,[[217.25,2.3022],[217.24,1.4502],[217.21,42.95853353],[217.18,9.80556266],[216.96,12.71928249]],[[217.26,1.1512012],[217.28,7.01436266],[217.31,130.44648141],[217.32,25.81745903],[217.33,162.866859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735975971489,[[217.24,2.3024],[217.19,2.54],[217.18,9.80556266],[217.07,61.7],[217.06,4.6085]],[[217.25,1.15124641],[217.28,7.01436266],[217.31,130.44648141],[217.32,160.326859],[220.55,68.67184455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976010707,[[217.22,2.3025],[217.2,2.54],[217.17,7.01436266],[217.1,4.2659],[216.99,4.80668516]],[[217.27,7.01436266],[217.29,130.44678141],[217.31,160.326859],[219.62,1.68654717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976062467,[[217.19,2.3028],[217.18,40.42528372],[217.16,2.54],[217.0,12.71928249],[213.16,3.37900784]],[[217.2,1.15141867],[217.23,7.01436266],[217.25,130.44718141],[217.27,160.326859],[217.28,25.81745903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976074882,[[217.18,42.72828372],[217.16,2.54],[217.15,7.01436266],[217.11,2.9271],[217.02,208.828]],[[217.2,1.15145764],[217.23,7.01436266],[217.25,2.3023],[217.26,128.14488141],[217.27,188.68431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976094179,[[217.16,2.3031],[217.13,40.43164312],[217.12,9.55436266],[217.11,2.9271],[217.1,1.3816]],[[217.18,1.1516381],[217.19,7.01436266],[217.22,130.44748141],[217.24,160.326859],[218.73,2.55277843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976147112,[[217.13,7.01436266],[217.12,44.35459462],[217.11,1.4416],[217.1,1.3816],[216.95,12.71928249]],[[217.21,7.01436266],[217.23,128.14488141],[217.24,162.629259],[217.25,25.81745903],[217.26,194.9322308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976181545,[[217.16,2.3032],[217.14,40.43225574],[217.12,2.54],[217.1,8.39596266],[217.03,1.3854]],[[217.18,7.01436266],[217.2,128.14488141],[217.22,160.326859],[217.23,2.54],[217.25,25.81745903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976247890,[[217.11,2.3036],[217.05,9.55436266],[217.02,4.2958],[217.01,63.17539959],[216.83,27.56967367]],[[217.13,7.01436266],[217.15,130.44828141],[217.16,160.326859],[217.17,2.54],[217.19,25.81745903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976263595,[[217.2,2.3028],[217.15,7.01436266],[217.13,2.54],[217.11,2.8302],[217.1,1.3731]],[[217.24,135.15924407],[217.25,194.6945308],[217.26,160.326859],[217.27,193.7958308],[217.32,58.08928282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976296522,[[217.21,2.3027],[217.18,4.0347],[217.15,65.63592068],[216.93,133.13416256],[216.89,23.0442]],[[217.23,128.14488141],[217.24,160.326859],[217.25,7.01436266],[217.28,25.81745903],[217.29,384.7844616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976348467,[[217.22,2.3025],[217.17,7.01436266],[217.15,1.4935],[217.14,2.54],[217.11,1.1032]],[[217.25,7.01436266],[217.26,129.66345913],[217.27,24.35202145],[217.28,165.798659],[217.31,31.78633434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976367578,[[217.21,2.3026],[217.19,2.54],[217.17,7.01436266],[217.15,2.9234],[217.11,1.1032]],[[217.25,2.3023],[217.26,7.01436266],[217.27,127.36125913],[217.28,1.4449],[217.29,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976439824,[[217.08,7.01436266],[217.04,5.4529],[217.03,1.103],[216.78,128.32653667],[216.77,13.49594647]],[[217.17,9.31766266],[217.18,1.3761],[217.19,2.54],[217.2,1.3718],[218.7,2.53485263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976458544,[[217.07,2.54],[217.06,7.01436266],[217.04,2.9129],[217.03,3.92323899]],[[217.17,7.01436266],[217.18,2.3031],[217.19,2.54],[217.2,153.06391505],[217.21,161.827959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976498173,[[217.08,7.01436266],[217.04,3.9045],[217.03,5.66123899],[216.85,22.76016522],[216.84,143.31490041]],[[217.17,7.01436266],[217.18,129.90125913],[217.19,352.7190898],[217.2,24.33085592],[217.23,1.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976546508,[[216.94,7.01436266],[216.93,2.54],[216.89,4.288],[216.84,58.70039444],[216.73,4.6157]],[[217.02,7.01436266],[217.04,1.4648],[217.05,2.54],[217.11,127.36125913],[217.21,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976557415,[[217.06,2.3043],[217.01,9.55436266],[216.99,4.2825],[216.87,47.92],[216.85,13.83]],[[217.09,7.01436266],[217.13,2.54],[217.15,1.3789],[217.16,127.36125913],[217.17,186.15871739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976590428,[[216.99,7.01436266],[216.95,2.54],[216.9,63.13187179],[216.87,4.6126],[216.73,10.04088273]],[[217.05,127.36125913],[217.06,24.35727966],[217.07,164.113059],[217.08,2.54],[217.11,1.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976624059,[[217.05,2.3043],[217.02,3.9782],[217.01,7.01436266],[216.94,2.8826],[216.79,128.32653667]],[[217.1,9.31826266],[217.12,127.36125913],[217.13,160.326859],[217.14,2.54],[217.15,24.35727966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976663892,[[217.08,2.3041],[217.04,7.01436266],[217.03,2.54],[216.98,58.65967378],[216.94,4.3397]],[[217.11,33.91164232],[217.12,355.0227898],[217.14,2.8709],[217.18,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976712420,[[217.2,2.3027],[217.18,58.61393129],[217.16,7.01436266],[217.15,2.54],[217.14,4.358]],[[217.24,9.31676266],[217.25,127.36125913],[217.26,2.54],[217.27,160.326859],[217.29,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976729229,[[217.05,2.54],[217.04,7.01436266],[217.02,1.4939],[217.01,94.43076764],[216.93,18.4413]],[[217.13,7.01436266],[217.21,2.54],[217.22,1.4017],[217.23,127.36125913],[218.67,47.87375744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976761858,[[217.13,2.3034],[217.08,7.01436266],[217.07,2.54],[217.02,4.2129],[217.01,91.58426764]],[[217.17,9.31746266],[217.2,129.90125913],[217.22,160.326859],[220.06,3.36770194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976817195,[[217.01,91.58426764],[217.0,1.3918],[216.99,2.54],[216.98,7.01436266],[216.93,2.8308]],[[217.07,7.01436266],[217.12,127.36125913],[217.14,191.60659229],[217.16,222.08266296],[218.59,47.85772877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976873444,[[217.03,2.3045],[216.98,2.54],[216.97,40.4621223],[216.94,1.3922],[216.83,54.8399]],[[217.06,7.01436266],[217.08,129.66535913],[217.09,2.54],[217.1,186.99803551],[217.11,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976911574,[[216.9,2.306],[216.86,7.01436266],[216.85,6.8102],[216.71,47.94],[216.65,16.35749884]],[[216.95,9.31976266],[216.99,2.54],[217.02,25.19527006],[217.03,130.13945913],[217.05,160.326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976945099,[[216.79,2.3071],[216.74,2.54],[216.73,8.37426266],[216.72,2.7527],[216.52,199.81727575]],[[216.81,7.01436266],[216.84,2.3066],[216.85,1.4972],[216.86,2.54],[216.89,127.36125913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735976960013,[[216.74,2.3076],[216.72,2.54],[216.67,1.4946],[216.64,2.9997],[216.52,285.99741615]],[[216.79,2.3072],[216.81,7.01436266],[216.85,5.4203],[216.86,1.4858],[216.88,127.36125913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977011265,[[216.64,7.01436266],[216.63,2.54],[216.58,1.4448],[216.4,352.16322232],[216.39,26.21825463]],[[216.71,7.01436266],[216.77,2.54],[216.8,1.4458],[216.81,128.79465913],[216.83,161.789559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977069007,[[216.65,2.3086],[216.59,2.58],[216.58,1.381],[216.57,8.43276266],[216.42,195.0]],[[216.66,7.01436266],[216.71,2.308],[216.72,3.9664],[216.73,4.98549157],[216.74,127.36125913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977107750,[[216.5,4.028],[216.49,8.46606266],[216.41,1.3831],[216.32,23.1216],[216.3,77.15741615]],[[216.57,7.01436266],[216.59,2.3093],[216.65,2.56],[216.66,4.98689375],[216.67,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977120946,[[216.57,2.3095],[216.52,9.59436266],[216.5,1.468],[216.49,1.4517],[216.27,22.76016522]],[[216.6,7.01436266],[216.62,2.309],[216.65,2.58],[216.66,132.34815288],[216.67,31.05645504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977185999,[[216.52,2.58],[216.44,7.01436266],[216.39,51.0438],[216.37,1.4952],[216.24,10.04088273]],[[216.53,23.84599129],[216.54,127.36125913],[216.61,2.5369],[216.63,256.5229745],[216.64,1.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977214533,[[216.54,2.6],[216.53,7.01436266],[216.42,4.6221],[216.39,3.0038],[216.37,15.3652]],[[216.62,7.01436266],[216.63,150.70439772],[216.64,167.27174022],[216.66,192.3922308],[216.68,35.06512385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977267467,[[216.54,2.3098],[216.51,2.58],[216.49,7.01436266],[216.47,2.9872],[216.42,1.3785]],[[216.58,9.32376266],[216.63,153.28739211],[216.64,5.48718122],[216.65,189.51918826],[216.66,2.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977325214,[[216.41,3.22386555],[216.39,7.01436266],[216.38,2.9393],[216.21,91.02741615],[216.18,207.27123519]],[[216.48,9.32476266],[216.57,153.26739211],[216.58,164.543059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977336920,[[216.46,2.3106],[216.4,7.01436266],[216.37,2.56],[216.36,4.3288],[216.25,4.6257]],[[216.49,7.01436266],[216.5,2.3103],[216.51,4.3187],[216.59,127.36125913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977403064,[[216.59,2.3092],[216.57,2.56],[216.54,2.82678843],[216.53,7.01436266],[216.47,40.55163843]],[[216.63,7.01436266],[216.66,150.74538106],[216.67,166.02433988],[216.68,31.81061957],[216.72,196.6479308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977450391,[[216.56,2.3096],[216.55,2.54],[216.54,2.82678843],[216.51,7.01436266],[216.48,4.2795]],[[216.6,2.3092],[216.61,7.01436266],[216.65,4.2951],[216.66,127.36125913],[216.67,166.02433988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977514052,[[216.71,2.3079],[216.67,2.54],[216.66,7.20715537],[216.65,48.68232142],[216.64,3.83440523]],[[216.74,7.20715537],[216.76,2.3075],[216.79,127.36125913],[216.8,160.326859],[216.81,23.34906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977555193,[[216.74,2.54],[216.73,7.20161857],[216.7,48.62767926],[216.68,1.4659],[216.5,128.32653667]],[[216.79,7.20161857],[216.81,2.307],[216.83,9.62489787],[216.86,1.4033],[216.87,129.90125913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977575508,[[216.73,2.54],[216.72,2.3079],[216.7,48.62767926],[216.68,1.4659],[216.67,7.20161857]],[[216.74,7.20161857],[216.76,2.3075],[216.81,2.7584],[216.82,153.124272],[216.83,169.95175687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977637154,[[216.73,2.3078],[216.71,2.54],[216.7,7.19548893],[216.64,40.52298352],[216.62,3.39305229]],[[216.78,7.19548893],[216.81,2.7584],[216.84,23.2020014],[216.85,136.02783151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977675684,[[216.58,9.73548893],[216.51,4.2405],[216.49,40.53224146],[216.42,4.6221],[216.24,1.90481658]],[[216.65,2.3087],[216.66,7.19548893],[216.69,2.54],[216.72,1.3677],[216.73,2.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977718112,[[216.4,7.19548893],[216.38,2.54],[216.36,1.3653],[216.35,71.35997637],[216.25,13.87]],[[216.47,7.19548893],[216.51,1.4703],[216.52,2.54],[216.56,16.7562],[216.96,4.62215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977732524,[[216.47,2.3105],[216.45,7.19548893],[216.42,2.56],[216.33,4.2614],[216.3,3.81423668]],[[216.53,1.3725],[216.62,127.505],[216.64,419.0105],[216.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977765244,[[216.57,7.19548893],[216.54,2.56],[216.51,1.5097],[216.5,2.8039],[216.42,48.04]],[[216.65,127.505],[216.66,160.7737],[216.67,199.58513401],[216.7,191.258],[216.71,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977819878,[[216.27,2.3127],[216.22,8.58108893],[216.19,2.58],[216.15,1.4471],[216.07,49.57658547]],[[216.3,7.19548893],[216.31,2.3123],[216.32,2.58],[216.37,6.61439384],[216.38,128.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977850413,[[216.39,2.3114],[216.34,7.19548893],[216.26,2.66],[216.25,4.3943],[216.22,3.77711423]],[[216.43,12.16648893],[216.45,1.481],[216.46,127.505],[216.47,24.18819184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977862819,[[216.33,2.312],[216.27,7.19548893],[216.25,7.0543],[216.22,3.77711423],[216.08,77.1353]],[[216.34,7.19548893],[216.37,2.3116],[216.38,2.66],[216.43,128.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977917774,[[216.31,2.3122],[216.28,11.26568893],[216.19,4.6269],[216.15,48.08],[216.07,9.2592]],[[216.36,9.50728893],[216.4,1.4615],[216.42,2.66],[216.43,2.9334],[216.44,127.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735977978026,[[216.36,7.19548893],[216.35,1.4766],[216.34,4.0323],[216.27,1.4722],[216.26,3.4887472]],[[216.44,7.19548893],[216.45,1.4384],[216.46,2.62],[216.5,151.83746325],[216.51,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978016670,[[216.23,2.313],[216.2,2.6],[216.17,2.9285],[216.15,48.08],[216.14,3.32170753]],[[216.28,2.3127],[216.3,7.19548893],[216.32,2.6],[216.36,10.17917586],[216.38,127.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978051499,[[216.2,7.19548893],[216.19,2.58],[216.16,2.9614],[216.14,3.32170753],[216.06,4.6298]],[[216.27,7.19548893],[216.28,2.3126],[216.33,128.9537],[216.34,2.58],[216.35,160.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978065614,[[216.23,2.3131],[216.2,7.19548893],[216.18,2.64],[216.16,2.9614],[216.14,62.32844144]],[[216.27,2.3127],[216.28,7.19548893],[216.3,2.64],[216.33,127.505],[216.35,159.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978127153,[[216.26,2.3128],[216.22,7.19548893],[216.18,1.4068],[216.17,2.66],[216.16,1.478]],[[216.3,7.19548893],[216.52,328.0043],[216.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978162294,[[216.3,2.64],[216.29,7.19548893],[216.27,4.86073926],[216.26,2.9526],[216.08,77.1353]],[[216.38,9.50698893],[216.4,127.505],[216.41,4.0217],[216.42,159.382],[216.44,22.8705629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978216417,[[216.32,7.19548893],[216.31,2.64],[216.28,1.4881],[216.27,4.86073926]],[[216.4,7.19548893],[216.42,127.505],[216.44,159.382],[216.46,193.898],[217.86,47.8365638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978230216,[[216.3,2.3124],[216.26,7.19548893],[216.24,2.66],[216.17,2.9721],[216.16,1.4553]],[[216.33,2.3121],[216.36,2.66],[216.39,127.505],[216.4,182.24553853],[216.41,4.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978263648,[[216.36,2.3116],[216.32,7.19548893],[216.31,2.62],[216.26,2.8959],[216.25,57.94801599]],[[216.41,161.28402746],[216.42,9.03060207],[216.43,160.8906],[216.47,1.4577],[217.87,36.56993167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978320788,[[216.43,7.19548893],[216.36,57.01756229],[216.35,2.58],[216.33,2.9069],[216.11,16.39773727]],[[216.49,1.4625],[216.5,137.28048893],[216.52,22.86959671],[216.58,1.3926],[217.94,2.22373663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978373141,[[216.47,2.3105],[216.43,7.19548893],[216.42,2.56],[216.4,3.62153075],[216.37,1.3801]],[[216.5,9.50568893],[216.54,130.065],[216.56,159.382],[216.57,24.40005856],[217.97,2.22960053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978448100,[[216.46,2.3106],[216.42,7.19548893],[216.41,2.56],[216.37,1.416],[216.36,2.8133]],[[216.5,9.50578893],[216.51,2.56],[216.52,127.505],[216.53,159.382],[216.55,214.16099129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978464706,[[216.49,2.3103],[216.47,7.19548893],[216.46,1.4516],[216.45,2.56],[216.4,3.82365447]],[[216.53,2.3099],[216.54,7.19548893],[216.55,127.505],[216.56,210.9334564],[216.58,191.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978514843,[[216.53,7.19548893],[216.51,2.56],[216.47,45.07691577],[216.46,4.271],[216.39,4.6227]],[[216.6,7.19548893],[216.62,127.505],[216.63,1.3667],[216.64,184.07627863],[226.79,329.37411633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978579504,[[216.34,70.43268089],[216.33,9.50748893],[216.31,2.9046],[216.3,6.20117701],[216.2,1.3953]],[[216.38,2.3116],[216.4,7.19548893],[216.43,1.4323],[216.44,2.56],[216.47,6.7583169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978646044,[[216.48,7.19548893],[216.47,6.08297362],[216.46,2.56],[216.42,2.8362],[216.34,48.04]],[[216.51,2.3101],[216.53,7.19548893],[216.56,2.9188],[216.57,2.56],[216.61,1.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978683077,[[216.41,7.19548893],[216.39,2.3113],[216.38,1.362],[216.37,2.56],[216.33,1.4753]],[[216.45,2.3108],[216.48,7.19548893],[216.51,2.56],[216.53,150.42151799],[216.54,188.31086483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978708496,[[216.33,2.312],[216.32,62.72084138],[216.28,2.8746],[216.25,1.3967],[216.18,195.0]],[[216.37,2.3116],[216.4,7.19548893],[216.45,150.46856019],[216.46,163.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978740027,[[216.26,9.50818893],[216.23,2.56],[216.22,1.3802],[216.2,45.76064184],[216.07,51.41246667]],[[216.31,2.3123],[216.32,7.19548893],[216.34,2.56],[216.36,6.29594088],[216.38,127.0595192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978792372,[[216.38,4.8715],[216.37,7.19548893],[216.32,1.3809],[216.28,1.4338],[216.19,195.0]],[[216.42,2.3111],[216.44,7.19548893],[216.49,127.0595192],[216.51,211.36616686],[216.52,8.81239606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978863227,[[216.23,7.19548893],[216.2,1.415],[216.17,67.89596259],[216.16,2.8739],[216.09,3.40855485]],[[216.3,7.19548893],[216.34,2.56],[216.37,128.5437192],[216.39,162.2687],[218.35,1.68264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978921776,[[216.2,2.3134],[216.19,7.19548893],[216.17,66.77446259],[216.16,2.56],[216.14,2.869]],[[216.27,7.19548893],[216.3,1.4944],[216.31,3.9248],[216.32,128.5715192],[216.51,357.29714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978939496,[[216.19,7.19548893],[216.17,2.3137],[216.14,1.4641],[216.13,2.56],[216.1,2.7925]],[[216.21,2.3133],[216.24,7.19548893],[216.25,2.56],[216.3,128.5539192],[216.31,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735978982130,[[216.06,2.3149],[216.03,10.92234776],[216.01,2.56],[215.99,2.8258],[215.74,14.16245177]],[[216.1,9.50998893],[216.16,9.42972699],[216.17,129.6195192],[217.63,82.15422402],[218.97,3.31729359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979061117,[[215.88,11.18328893],[215.86,1.3685],[215.85,5.67810324],[215.84,80.87567644],[215.79,1.3812]],[[215.96,9.51138893],[216.04,2.56],[216.08,2.8593],[216.09,1.4405],[216.11,140.9595192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979112655,[[215.96,2.3157],[215.93,7.19548893],[215.91,2.56],[215.88,48.62561387],[215.87,3.33303162]],[[216.0,7.19548893],[216.01,2.3153],[216.04,3.941],[216.05,8.74418195],[216.09,127.0595192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979125671,[[215.85,4.8769],[215.84,7.19548893],[215.83,2.9046],[215.81,1.4997],[215.69,192.838]],[[215.91,2.3164],[215.92,7.19548893],[215.98,1.4181],[215.99,2.56],[216.04,2.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979156382,[[215.83,9.77548893],[215.79,4.4321],[215.75,3.19956918],[215.69,56.04966667],[215.68,62.05]],[[215.9,7.19548893],[215.93,5.64416902],[215.95,2.58],[215.98,2.8977],[215.99,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979196828,[[215.61,2.3195],[215.6,7.19548893],[215.57,2.97089857],[215.56,4.3087],[215.55,2.58]],[[215.66,9.51458893],[215.73,2.58],[215.74,2.9334],[215.79,5.24017592],[215.81,35.76391014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979226654,[[215.7,2.3185],[215.68,2.9504],[215.67,11.29508893],[215.6,48.22],[215.5,208.89]],[[215.74,2.3182],[215.75,7.19548893],[215.8,1.489],[215.81,1.4399],[215.82,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979236861,[[215.7,9.77548893],[215.68,1.4708],[215.61,1.3734],[215.54,51.41246667],[215.53,13.92]],[[215.76,7.19548893],[215.8,2.58],[215.84,4.3737],[215.89,127.0595192],[215.91,173.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979293311,[[215.75,9.81548893],[215.72,2.9092],[215.59,4.6395],[215.57,13.92],[215.49,51.41246667]],[[215.82,7.19548893],[215.86,1.4656],[215.87,2.62],[215.92,1.4538],[215.93,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979317535,[[215.81,7.19548893],[215.75,2.6],[215.72,2.9092],[215.65,45.33554935],[215.6,51.41246667]],[[215.89,127.0595192],[215.91,159.382],[215.92,23.38227757],[218.69,71.23257896],[220.64,5.50694592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979372887,[[215.88,7.19548893],[215.87,2.3167],[215.86,2.56],[215.83,1.4271],[215.82,2.8412]],[[215.91,2.3163],[215.95,7.19548893],[215.97,24.53521701],[215.98,129.9110192],[215.99,159.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979405710,[[216.05,7.19548893],[216.02,2.66],[215.98,4.2352],[215.91,3.84674681],[215.9,48.14]],[[216.09,6.59535788],[216.11,2.3142],[216.13,1.4715],[216.14,8.65918893],[216.16,129.7195192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979421231,[[216.13,7.19548893],[216.09,2.64],[216.0,2.9668],[215.99,1.3913],[215.98,4.631]],[[216.17,2.3136],[216.2,7.19548893],[216.23,129.6995192],[216.24,1.4241],[216.25,184.09403692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979459464,[[216.19,7.19548893],[216.17,2.3135],[216.15,2.76],[216.09,5.75766478],[216.08,2.8354]],[[216.22,2.3131],[216.24,8.98216942],[216.25,8.56508893],[216.27,384.8305192],[216.29,159.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979491780,[[216.19,7.19548893],[216.13,60.27602765],[215.99,128.558],[215.98,48.1],[215.9,12.2648356]],[[216.26,7.19548893],[216.29,2.7],[216.34,128.5227192],[217.77,2.21472714],[217.8,81.9473611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979554535,[[216.16,7.19548893],[216.14,2.64],[216.11,2.8259],[216.09,1.4453],[216.08,4.35801813]],[[216.23,7.19548893],[216.25,2.64],[216.28,149.07697771],[216.3,159.382],[217.73,36.57009243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979589274,[[216.2,2.3132],[216.19,7.19548893],[216.17,2.62],[216.09,4.4354],[216.08,4.35801813]],[[216.24,2.3128],[216.27,7.19548893],[216.28,7.68719305],[216.29,2.62],[216.3,127.0595192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979605088,[[216.17,9.50888893],[216.16,1.4535],[216.15,2.64],[216.12,59.68582174],[216.1,1.4969]],[[216.22,2.3131],[216.23,7.19548893],[216.26,2.64],[216.27,2.9461],[216.28,134.74671225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979665940,[[216.17,2.3135],[216.15,7.19548893],[216.13,59.65762294],[216.09,4.2725],[215.98,48.12]],[[216.21,9.50858893],[216.26,149.15621467],[216.27,188.44586934],[216.28,10.28719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979702057,[[216.16,7.19548893],[216.15,2.3136],[216.11,2.6],[216.09,8.49027636],[216.08,55.91047332]],[[216.21,2.3131],[216.25,135.73530813],[216.27,185.52169547],[216.29,192.7535],[216.31,191.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979786517,[[215.95,7.19548893],[215.93,4.3422],[215.92,2.58],[215.77,51.41246667],[215.74,135.5122]],[[216.02,7.19548893],[216.06,5.4946],[216.07,1.4273],[216.11,173.302],[216.12,27.60979928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979822055,[[215.85,9.51228893],[215.84,57.87266621],[215.79,2.8745],[215.65,77.1353],[215.64,6.9576]],[[215.9,2.3164],[215.92,7.19548893],[215.95,2.58],[215.99,4.3245],[216.01,127.0595192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979839577,[[215.82,2.3172],[215.8,7.19548893],[215.79,5.4545],[215.76,4.0386135],[215.59,246.41246667]],[[215.86,2.3169],[215.88,7.19548893],[215.9,2.58],[215.94,22.05564686],[215.95,133.99800559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979911633,[[215.79,2.3176],[215.77,7.19548893],[215.76,4.0386135],[215.74,2.58],[215.72,2.8463]],[[215.83,2.3172],[215.85,7.19548893],[215.88,1.3973],[215.89,1.4635],[215.9,4.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735979956770,[[215.71,2.3184],[215.7,59.22272503],[215.69,11.29180768],[215.68,2.58],[215.54,19.30096054]],[[215.75,2.3181],[215.77,7.19548893],[215.81,4.0108],[215.82,7.26869335],[215.83,127.0595192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980004802,[[215.82,2.3172],[215.8,2.58],[215.79,7.19548893],[215.69,4.6373],[215.65,110.83903882]],[[215.87,9.51228893],[215.94,2.58],[215.98,2.973],[215.99,1.432],[216.03,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980018310,[[215.95,12.09128893],[215.87,62.55714715],[215.83,48.18],[215.7,19.30096054],[215.54,1.91054808]],[[216.03,7.19548893],[216.06,2.8938],[216.08,1.3938],[216.09,2.58],[216.14,62.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980061953,[[216.07,7.19548893],[216.06,4.8947],[215.92,58.07128381],[215.87,19.30096054],[215.86,51.41246667]],[[216.11,2.3142],[216.14,7.19548893],[216.18,6.9121],[216.21,191.258],[216.23,318.77003518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980122505,[[215.99,9.51098893],[215.94,2.58],[215.91,53.03405855],[215.83,23.93536054],[215.82,51.41246667]],[[216.03,3.7076],[216.04,1.4457],[216.06,7.19548893],[216.07,2.58],[216.1,128.98273518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980192467,[[215.89,9.51198893],[215.81,2.58],[215.72,19.30096054],[215.7,77.1353],[215.67,160.698]],[[215.93,2.3162],[215.95,7.19548893],[215.97,2.58],[215.98,1.3685],[215.99,2.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980252719,[[215.77,2.3178],[215.74,10.99279661],[215.73,2.58],[215.69,82.53894634],[215.62,26.25916054]],[[215.8,2.3175],[215.83,7.19548893],[215.84,5.4535],[215.89,127.51203518],[215.91,160.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980270130,[[215.71,9.51398893],[215.58,53.64812306],[215.39,14.16245177]],[[215.75,2.3181],[215.76,2.9506],[215.77,7.19548893],[215.79,2.58],[215.83,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980320680,[[215.68,2.3187],[215.66,59.86179549],[215.58,48.18],[215.53,4.6408],[215.52,19.30096054]],[[215.72,2.3184],[215.74,7.19548893],[215.78,2.8639],[215.79,1.4951],[215.8,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980374619,[[215.67,2.319],[215.65,7.19548893],[215.62,2.58],[215.56,46.78571272],[215.52,4.6414]],[[215.71,2.8381],[215.72,7.19548893],[215.77,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980410247,[[215.57,55.0538859],[215.53,2.58],[215.45,4.6429],[215.41,51.41246667],[214.03,46.3144465]],[[215.63,9.51508893],[215.65,2.58],[215.69,4.2743],[215.72,127.51203518],[215.82,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980458181,[[215.31,7.19548893],[215.3,2.58],[215.24,3.0256],[215.22,48.24],[213.47,0.09368997]],[[215.38,7.19548893],[215.42,4.9018],[215.45,2.931],[215.46,1.4419],[215.54,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980473808,[[215.34,2.3226],[215.32,7.19548893],[215.24,3.0256],[215.22,48.24]],[[215.39,2.3221],[215.4,7.19548893],[215.41,2.58],[215.45,2.931],[215.46,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980502318,[[215.35,7.19548893],[215.3,2.58],[215.24,22.32656054],[215.23,51.41246667]],[[215.43,4.9017],[215.44,7.19548893],[215.45,2.931],[215.46,1.4419],[215.51,127.51203518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980565570,[[215.4,9.51728893],[215.38,2.58],[215.37,40.75911644],[215.28,2.9276],[215.27,4.6465]],[[215.45,2.3214],[215.49,2.58],[215.5,1.4032],[215.53,1.3753],[216.99,82.52059624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980593186,[[215.47,7.19548893],[215.42,2.58],[215.38,2.8238],[215.37,40.75911644],[215.27,81.7818]],[[215.55,11.18848893],[215.59,1.4881],[215.6,127.51203518],[215.65,228.22632245],[215.67,4.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980660049,[[215.66,2.3191],[215.64,7.19548893],[215.62,2.58],[215.54,49.37530764],[215.53,0.047]],[[215.69,5.8149298],[215.71,1.369],[215.73,2.58],[215.77,130.36223518],[215.78,159.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980670970,[[215.65,2.3191],[215.64,9.77548893],[215.54,49.37530764],[215.53,0.047],[215.46,3.29715724]],[[215.7,2.3187],[215.72,7.19548893],[215.75,2.58],[215.76,4.2731],[215.78,127.51203518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980698705,[[215.61,7.19548893],[215.6,2.3197],[215.57,5.5074],[215.48,4.642],[215.34,12.3084406]],[[215.69,9.77548893],[215.73,1.3821],[215.75,1.3829],[215.77,3.48006971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980758653,[[215.51,7.19548893],[215.5,21.62166054],[215.46,131.85515724],[215.45,1.4248],[215.44,163.298]],[[215.58,2.3199],[215.59,7.19548893],[215.61,2.6],[215.69,7.19548893],[215.72,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980769967,[[215.54,7.19548893],[215.53,2.3204],[215.46,2.62],[215.45,1.4248],[215.41,48.23024298]],[[215.58,2.3199],[215.59,2.62],[215.6,1.4694],[215.61,7.19548893],[215.69,2.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980830819,[[215.62,2.3194],[215.61,2.6],[215.53,1.3769],[215.52,2.8729],[215.48,23.94286054]],[[215.66,2.319],[215.69,7.19548893],[215.72,2.6],[215.73,1.4189],[215.75,130.37273518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980866747,[[215.63,7.19548893],[215.6,4.9397],[215.52,4.2402],[215.48,4.6418],[215.46,22.47793082]],[[215.66,2.319],[215.7,7.19548893],[215.73,4.2861],[215.74,2.62],[215.77,127.51203518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980919897,[[215.61,2.3195],[215.59,9.83548893],[215.53,40.72995095],[215.52,7.08032012],[215.37,30.8762244]],[[215.65,2.3192],[215.67,7.19548893],[215.71,5.00950427],[215.72,2.64],[215.73,131.79813518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980951110,[[215.79,32.89597421],[215.78,51.46846967],[215.76,77.1353],[215.75,133.576],[215.46,11.80309473]],[[215.86,7.19548893],[215.89,6.8583],[216.03,193.6303],[216.09,24.3156311],[217.36,2.2032032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980963118,[[215.84,281.23567944],[215.82,167.89348893],[215.79,2.7],[215.76,192.838],[215.55,65.35720598]],[[215.89,11.41378893],[215.91,2.7],[216.0,13.93],[216.34,414.394],[216.41,25.93735184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735980993437,[[215.67,7.19548893],[215.66,1.4967],[215.65,9.28338451],[215.64,54.23587612],[215.62,117.01419695]],[[215.69,2.3187],[215.75,7.19548893],[215.79,4.3206],[215.8,2.66],[215.84,68.83280681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981057494,[[215.76,7.19548893],[215.75,6.46718427],[215.74,19.40155283],[215.73,51.57587612],[215.72,5.587]],[[215.84,7.19548893],[215.85,54.09384303],[215.87,2.6],[215.88,2.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981111444,[[215.89,7.19548893],[215.88,4.8967],[215.8,27.3493371],[215.79,2.7761],[215.76,96.42165344]],[[215.92,2.3163],[215.95,5.00436467],[215.96,7.19548893],[215.98,2.8811],[216.01,3.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981142967,[[215.86,7.19548893],[215.85,4.897],[215.82,6.46718427],[215.81,41.42797215],[215.8,51.57587612]],[[215.9,2.3165],[215.94,8.63348893],[215.95,7.58436467],[216.15,193.0],[216.18,128.44873217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981181707,[[215.77,2.3178],[215.76,7.19548893],[215.74,2.58],[215.72,25.8687371],[215.71,63.97957977]],[[215.81,2.3175],[215.83,7.19548893],[215.88,2.58],[215.89,1.4445],[215.9,2.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981202129,[[215.7,7.19548893],[215.69,6.46718427],[215.68,38.4598079],[215.67,51.57587612],[215.65,77.36381419]],[[215.78,9.77548893],[215.82,4.2076],[215.99,13.91],[216.05,128.44873217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981245056,[[215.85,9.51248893],[215.84,2.83785594],[215.83,2.58],[215.82,50.04050897],[215.81,20.90695283]],[[215.89,2.3166],[215.93,7.19548893],[215.96,2.58],[216.01,2.8997],[216.02,55.46943581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981286481,[[215.83,7.19548893],[215.82,28.1860371],[215.81,2.58],[215.8,51.57587612],[215.79,78.75481419]],[[215.9,7.19548893],[215.92,2.58],[216.13,128.44873217],[216.15,167.44663901],[216.5,530.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981315005,[[215.93,9.51158893],[215.88,2.58],[215.87,1.4697],[215.85,1.4484],[215.75,146.66220532]],[[216.0,7.19548893],[216.03,9.36266592],[216.04,2.58],[216.06,54.04849515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981327407,[[216.03,7.19548893],[215.98,2.58],[215.94,4.1572],[215.9,2.83525866],[215.89,6.46718427]],[[216.08,2.3146],[216.1,7.19548893],[216.11,4.1843],[216.12,7.58092945],[216.19,4.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981371743,[[216.19,7.19548893],[216.17,2.58],[216.16,2.3137],[216.15,4.3583],[216.08,47.09064899]],[[216.21,2.3132],[216.26,7.19548893],[216.3,2.58],[216.34,4.2178],[216.35,11.89434143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981399275,[[216.14,7.19548893],[216.13,2.314],[216.12,2.6],[216.08,40.62346472],[216.07,6.46718427]],[[216.17,2.3137],[216.22,9.79548893],[216.26,4.2446],[216.33,13.91],[216.39,128.44873217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981445607,[[216.04,7.19548893],[216.03,2.58],[216.0,1.5025],[215.99,1.4609],[213.23,1.70373769]],[[216.12,7.19548893],[216.14,4.99989025],[216.16,4.3501],[216.17,2.58],[218.82,1.69295812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981485439,[[216.22,7.19548893],[216.21,2.3133],[216.19,2.58],[216.11,6.46718427],[216.1,23.66555283]],[[216.25,2.3129],[216.28,4.99704226],[216.29,7.19548893],[216.3,6.9059],[216.54,192.60604682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981499741,[[216.21,7.19548893],[216.19,2.58],[216.14,45.19924469],[216.13,6.46718427],[216.12,19.40155283]],[[216.28,4.99704226],[216.29,7.19548893],[216.3,2.891],[216.31,2.58],[216.5,25.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981562886,[[216.17,2.3136],[216.16,9.77548893],[216.13,4.2336],[216.11,42.65066813],[216.1,6.46718427]],[[216.22,2.3132],[216.25,7.19548893],[216.27,2.58],[216.28,4.99704226],[216.42,128.44873217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981615849,[[216.15,2.3139],[216.14,7.19548893],[216.12,9.29994946],[216.11,62.05222096],[216.1,82.74384887]],[[216.19,2.3135],[216.21,7.19548893],[216.23,4.3384],[216.24,2.58],[216.25,4.99737106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981679778,[[216.12,9.50968893],[216.1,6.46718427],[216.09,21.98155283],[216.08,51.57587612],[215.88,3.81732148]],[[216.19,7.19548893],[216.22,6.05190812],[216.23,8.48598536],[216.25,4.99737106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981712512,[[215.95,2.316],[215.94,7.19548893],[215.93,6.46718427],[215.92,26.39845283],[215.91,51.57587612]],[[215.99,2.3157],[216.01,7.19548893],[216.04,2.58],[216.08,5.81139443],[216.09,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981725818,[[215.9,2.3166],[215.89,7.19548893],[215.82,2.9321],[215.81,2.58],[215.78,7.92358427]],[[215.95,65.96777372],[215.96,2.316],[215.97,9.77548893],[216.02,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981791579,[[216.03,2.3151],[216.02,9.77548893],[216.01,6.46718427],[216.0,22.34485283],[215.99,78.78627777]],[[216.1,7.19548893],[216.13,4.0213],[216.14,2.9006],[216.25,128.44873217],[216.26,9.88700021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981840912,[[215.84,2.3171],[215.83,7.19548893],[215.8,2.58],[215.79,1.452],[215.78,27.2292371]],[[215.88,2.3168],[215.9,7.19548893],[215.92,2.58],[215.96,4.3721],[215.97,78.68952122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981891958,[[215.87,9.51228893],[215.85,2.58],[215.82,30.2188371],[215.77,155.73599506]],[[215.91,2.3164],[215.93,7.19548893],[215.99,2.58],[216.0,1.4846],[216.03,2.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981915778,[[215.86,13.6626732],[215.85,40.08845839],[215.84,51.57587612],[215.83,104.54180925],[215.82,4.3501]],[[215.92,2.3163],[215.94,7.19548893],[215.98,2.58],[216.0,1.4846],[216.03,2.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735981950205,[[215.89,2.3166],[215.88,7.19548893],[215.85,2.58],[215.84,6.46718427],[215.83,19.40155283]],[[215.93,2.3161],[215.94,7.19548893],[215.97,2.58],[216.01,4.3529],[216.02,4.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982026974,[[216.1,2.3143],[216.09,7.19548893],[216.07,2.58],[216.01,25.8687371],[216.0,53.04247612]],[[216.15,2.3138],[216.16,70.05462679],[216.17,11.49628893],[216.21,2.58],[216.32,4.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982062403,[[216.0,2.3153],[215.99,7.19548893],[215.98,2.58],[215.97,6.46718427],[215.96,37.48857772]],[[216.06,9.51028893],[216.13,2.58],[216.16,70.05462679],[216.25,128.44873217],[217.54,2.23794666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982127475,[[215.98,6.46718427],[215.97,23.37017602],[215.96,81.36597701],[215.95,48.41087571],[215.94,84.55930312]],[[216.02,9.51068893],[216.08,6.8198],[216.09,5.00101725],[216.16,74.68222679],[216.21,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982148881,[[215.89,160.698],[215.86,47.74585374],[215.85,192.838]],[[215.98,2.58],[216.07,60.05506435],[216.08,4.2398],[216.16,207.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982206636,[[216.14,7.19548893],[216.08,2.6],[216.07,4.2196],[216.04,56.49763608],[215.93,195.0]],[[216.18,2.3136],[216.2,7.19548893],[216.23,77.68676858],[216.28,1.3911],[216.35,128.44873217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982233564,[[216.17,7.19548893],[216.13,2.9888],[216.12,2.6],[216.07,1.3831],[216.06,25.68307899]],[[216.24,7.19548893],[216.25,3.47204621],[216.26,2.6],[216.29,76.55932156],[216.3,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982245773,[[216.22,2.6],[216.21,9.50858893],[216.14,1.4437],[216.13,2.9888],[216.12,6.41999988]],[[216.29,82.26721049],[216.33,2.6],[216.36,1.4987],[216.41,128.44873217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982272682,[[216.1,7.19548893],[216.08,2.3146],[216.07,5.4165],[216.0,54.53999988],[215.99,19.26307911]],[[216.13,2.3141],[216.17,7.19548893],[216.22,2.58],[216.26,1.3811],[216.27,2.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982323524,[[216.2,2.3133],[216.19,9.79548893],[216.15,1.3584],[216.14,1.4283],[216.13,1.4297]],[[216.24,2.3129],[216.26,7.19548893],[216.28,6.58368103],[216.29,75.07172156],[216.3,5.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982361556,[[216.22,2.313],[216.2,7.19548893],[216.18,2.6],[216.15,1.3584],[216.14,1.4283]],[[216.26,2.3127],[216.28,7.19548893],[216.33,3.47085031],[216.34,2.6],[218.28,1.70073049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982428011,[[216.26,69.65414278],[216.24,4.8929],[216.23,4.3135],[216.16,25.7533574],[214.68,36.69604889]],[[216.29,2.3124],[216.33,7.19548893],[216.35,2.58],[216.42,4.3893],[219.14,3.35743876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982446648,[[216.17,7.19548893],[216.16,4.2587],[216.14,3.61052672],[216.13,2.58],[215.96,34.54628073]],[[216.23,7.19548893],[216.29,2.58],[216.33,6.36837466],[216.34,4.2689],[216.4,18.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982474474,[[216.21,9.50878893],[216.19,2.8767],[216.18,1.46],[216.17,2.58],[216.13,6.43833935]],[[216.26,2.3128],[216.29,7.19548893],[216.31,2.58],[216.33,6.36837466],[216.42,133.41607777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982532624,[[216.29,7.19548893],[216.28,7.649],[216.23,5.60053892],[215.88,1.9013702],[214.64,10.60190338]],[[216.37,7.19548893],[216.4,3.46949343],[216.41,12.83917938],[216.5,160.99209721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982561858,[[216.34,7.19548893],[216.33,2.312],[216.3,4.367],[216.29,2.58],[216.24,4.26492686]],[[216.38,2.3115],[216.41,83.01986894],[216.42,7.19548893],[216.45,2.58],[216.75,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982613613,[[216.35,9.50728893],[216.34,2.58],[216.26,6.43833935],[216.25,23.73701805],[216.24,55.77164167]],[[216.4,2.3113],[216.41,83.01986894],[216.43,14.75468576],[216.46,2.58],[216.48,4.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982631435,[[216.37,12.08698893],[216.34,4.4442],[216.25,6.43833935],[216.24,23.57994491],[216.16,219.05989109]],[[216.41,2.3112],[216.43,7.55919683],[216.45,7.19548893],[216.48,2.58],[216.53,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982657148,[[216.41,12.08668893],[216.34,4.4442],[216.33,88.19400315],[216.32,51.50671481],[212.33,3.40571073]],[[216.45,2.3108],[216.52,3.46737723],[216.53,4.1872],[216.54,2.58],[216.61,153.5062632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982718808,[[216.42,7.19548893],[216.36,2.7825],[216.35,2.56],[216.28,1.4298],[216.27,68.89460325]],[[216.5,13.28366165],[216.52,2.56],[216.55,2.9522],[216.58,128.79367777],[216.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982764438,[[216.35,9.75548893],[216.33,2.312],[216.3,4.1394],[216.28,6.43833935],[216.27,19.31501805]],[[216.38,2.3116],[216.42,7.19548893],[216.47,2.56],[217.91,418.57945276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982789962,[[216.35,7.19548893],[216.34,2.3119],[216.33,2.56],[216.3,66.58612353],[216.29,6.43833935]],[[216.38,2.3115],[216.42,7.19548893],[216.46,6.02835859],[216.47,82.9932543],[217.92,36.94042956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982829692,[[216.29,43.01422016],[216.25,7.19548893],[216.24,133.63968702],[216.23,160.95848378],[216.21,37.39608073]],[[216.3,2.3124],[216.31,7.19548893],[216.36,3.46969558],[216.37,2.56],[216.39,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982856124,[[216.24,2.313],[216.23,7.19548893],[216.21,2.8498],[216.2,2.56],[216.19,5.79757991]],[[216.28,2.3126],[216.31,7.19548893],[216.33,7.68437479],[216.38,2.8672],[216.48,160.99209721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735982931887,[[216.23,2.3131],[216.22,7.19548893],[216.17,2.9018],[216.16,2.56],[216.14,62.33430503]],[[216.28,80.9543581],[216.31,1.4346],[216.33,7.68437479],[216.41,18.5125],[216.46,382.19051666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983020751,[[216.17,2.3137],[216.16,7.19548893],[216.12,1.4289],[216.11,2.56],[216.1,5.11634567]],[[216.2,2.3134],[216.22,7.19548893],[216.24,2.56],[216.27,78.88387157],[216.29,1.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983100304,[[216.22,2.3132],[216.2,7.19548893],[216.18,2.56],[216.14,1.403],[216.13,1.3649]],[[216.27,86.0793605],[216.29,2.56],[216.32,1.4222],[216.38,4.6231],[218.28,1.70073049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983111508,[[216.3,7.19548893],[216.24,2.56],[216.22,1.377],[216.21,2.9422],[216.18,25.59940206]],[[216.34,2.3119],[216.36,7.19548893],[216.39,2.56],[216.4,2.8364],[216.5,128.79367777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983181053,[[216.38,2.3115],[216.37,9.75548893],[216.32,2.8478],[216.31,4.3542433],[216.3,1.4969]],[[216.43,2.311],[216.45,7.19548893],[216.47,1.4466],[216.49,5.3784],[216.58,138.88325362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983216680,[[216.25,9.50838893],[216.24,2.56],[216.23,62.46709653],[216.2,4.2416],[216.14,54.43522645]],[[216.29,2.3126],[216.33,7.19548893],[216.34,2.56],[216.39,3.47003297],[216.4,7.35961363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983269734,[[216.42,7.19548893],[216.41,2.3112],[216.39,2.56],[216.31,3.58275203],[216.3,2.7564]],[[216.45,2.3109],[216.5,2.56],[216.54,1.484],[216.55,2.8618],[216.65,127.81939765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983295162,[[216.43,7.19548893],[216.42,2.311],[216.4,4.3363],[216.39,2.56],[216.36,6.37522645]],[[216.45,2.3108],[216.5,7.19548893],[216.52,3.46723946],[216.54,65.72268244],[217.99,36.83491678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983330781,[[216.38,9.50698893],[216.36,2.56],[216.34,52.64309669],[216.31,9.95797848],[216.3,19.12567935]],[[216.43,2.3111],[216.46,7.19548893],[216.48,2.56],[216.52,1.4303],[216.53,2.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983399345,[[216.45,9.50618893],[216.41,2.56],[216.35,1.3849],[216.34,76.75710249],[216.3,4.6247]],[[216.5,2.3103],[216.53,7.19548893],[216.54,66.79868244],[216.59,4.3595],[216.6,4.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983433960,[[216.13,2.3142],[216.12,1.5018],[216.1,2.8224],[216.08,7.19548893],[216.07,2.56]],[[216.15,7.19548893],[216.17,2.3139],[216.19,2.56],[216.33,61.98],[216.35,1.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983497820,[[216.15,9.50938893],[216.11,6.8423],[216.08,25.4656189],[216.05,76.50271743],[216.04,17.10517752]],[[216.18,2.3137],[216.23,7.19548893],[216.27,2.56],[216.31,1.4203],[216.32,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983536249,[[216.14,7.19548893],[216.12,2.56],[216.11,10.69517937],[216.1,21.89415886],[216.06,126.82970361]],[[216.22,7.19548893],[216.23,2.56],[216.27,53.99471911],[216.31,1.4203],[216.38,80.41320281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983563665,[[216.17,2.3137],[216.15,7.19548893],[216.11,10.69517937],[216.1,65.0814764],[216.09,51.00181162]],[[216.2,2.3135],[216.24,9.75548893],[216.27,58.99168335],[216.36,207.89424706],[217.68,2.24808465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983615707,[[216.11,2.3144],[216.07,7.19548893],[216.03,2.56],[216.0,2.8154],[215.98,26.8973189]],[[216.15,2.314],[216.18,2.56],[216.2,4.99871325],[216.21,4.3459],[217.67,48.31463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983666334,[[216.02,11.12668893],[216.01,6.41287937],[216.0,20.44173953],[215.99,68.10698914],[215.98,4.26606961]],[[216.09,2.3147],[216.11,7.19548893],[216.16,37.25683485],[216.17,2.56],[216.19,2.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983714579,[[215.94,7.19548893],[215.85,25.4656189],[215.83,53.97061162],[215.79,158.53712952],[215.78,17.10517752]],[[216.0,2.3156],[216.02,9.75548893],[216.12,4.4407],[216.16,178.9662325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983746912,[[216.08,2.3147],[216.04,10.06458893],[216.03,2.56],[215.99,2.83437603],[215.96,6.41287937]],[[216.11,2.3144],[216.12,7.19548893],[216.14,2.56],[216.15,5.00013475],[216.16,37.25683485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983837475,[[216.0,7.19548893],[215.99,6.65007603],[215.98,58.93738755],[215.97,1.4189],[215.86,76.50271743]],[[216.04,2.3152],[216.07,9.75548893],[216.11,37.26349686],[216.14,1.4491],[216.15,6.48753475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983939579,[[215.89,7.19548893],[215.87,2.3169],[215.85,6.6422527],[215.84,2.9194],[215.82,1.365]],[[215.92,2.3165],[215.95,7.19548893],[215.97,2.56],[216.01,1.4833],[216.02,4.8698337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983980108,[[215.94,9.51168893],[215.87,5.69549891],[215.86,2.56],[215.83,1.4813],[214.65,296.48]],[[215.98,2.3159],[216.0,2.56],[216.02,7.19548893],[216.04,1.4579],[216.12,9.62899279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735983992516,[[215.85,2.3172],[215.83,7.19548893],[215.77,2.56],[215.76,1.4335],[215.71,6.41287937]],[[215.89,2.3168],[215.91,7.19548893],[215.93,2.56],[215.96,1.3608],[215.97,5.00408645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984048665,[[215.79,2.3178],[215.78,7.19548893],[215.75,63.18628914],[215.73,2.56],[215.72,2.83768116]],[[215.83,2.3175],[215.85,9.75548893],[215.93,9.82162788],[215.96,129.18019765],[216.0,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984072683,[[215.62,7.19548893],[215.61,6.6387],[215.6,40.71772821],[215.58,2.76],[215.35,25.65776628]],[[215.69,7.19548893],[215.74,2.76],[215.8,2.9458],[215.81,1.4886],[215.89,4.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984119325,[[215.72,2.3185],[215.71,7.26496654],[215.68,2.76],[215.62,1.4093],[215.61,2.8556]],[[215.79,7.26496654],[215.81,2.76],[215.82,2.8647],[215.93,4.6327],[215.96,127.81939765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984140441,[[215.57,11.36498836],[215.56,4.0894],[215.55,1.3928],[215.52,40.73203794],[215.5,9.25342963]],[[215.7,1.3895],[215.71,65.50644788],[215.72,5.01031975],[215.84,127.81939765],[215.94,26.88607053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984157055,[[215.62,9.95184584],[215.56,1.3894],[215.55,1.3928]],[[215.72,5.01031975],[215.8,1.4364],[215.84,159.77424706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984207883,[[215.59,2.66],[215.58,7.27184584],[215.56,1.3894],[215.55,1.3928],[215.54,6.41287937]],[[215.66,7.27184584],[215.71,1.3788],[215.72,4.1568],[215.73,1.4837],[215.82,4.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984241701,[[215.82,7.27184584],[215.81,2.3176],[215.8,2.58],[215.71,4.3157],[215.65,6.41287937]],[[215.86,2.3171],[215.89,7.27184584],[215.9,5.00596801],[215.93,2.58],[215.95,4.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984300053,[[215.85,9.58904584],[215.8,6.8206],[215.74,28.30319559],[215.72,96.3339721],[215.71,76.50271743]],[[215.89,2.3168],[215.92,7.27184584],[215.93,3.47695068],[215.94,56.64461827],[216.0,4.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984311065,[[215.7,2.3188],[215.69,7.27184584],[215.68,2.56],[215.63,1.5033],[215.62,2.8119]],[[215.75,2.3183],[215.76,7.27184584],[215.82,2.56],[215.84,1.4854],[217.77,1.70073049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984349893,[[215.71,9.59054584],[215.65,2.56],[215.64,1.3874],[215.63,2.9083],[215.56,25.65776628]],[[215.75,2.3183],[215.78,7.27184584],[215.79,2.56],[215.84,1.4258],[215.85,2.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984492818,[[215.79,2.3178],[215.77,7.27184584],[215.75,2.56],[215.73,3.13562109],[215.72,41.41077307]],[[215.83,2.3175],[215.84,7.27184584],[215.86,63.13004066],[215.92,2.7616],[217.29,48.40718252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984600903,[[215.78,2.3179],[215.77,7.27184584],[215.72,2.56],[215.71,1.4466],[215.7,2.9664]],[[215.82,2.3176],[215.83,65.91131675],[215.84,1.5005],[215.85,11.19174584],[215.94,129.18816641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984661642,[[215.87,7.27184584],[215.82,2.8513],[215.81,46.00324883],[215.8,3.9999],[214.24,10.50384453]],[[215.91,2.3166],[215.93,7.27184584],[215.96,61.13946598],[216.02,4.6309],[217.42,36.9311558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984682762,[[215.83,7.27184584],[215.82,2.8513],[215.81,48.56324883],[215.76,51.72887863],[215.69,429.4052398]],[[215.91,7.27184584],[215.95,3.47631956],[215.96,68.70373564],[216.02,133.81906641],[217.35,2.23623211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984727501,[[215.83,7.27184584],[215.82,2.3175],[215.78,40.69451954],[215.75,9.41480982],[215.74,26.29915414]],[[215.86,2.3172],[215.88,2.56],[215.89,7.27184584],[215.93,2.8483],[215.95,3.47695285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984796251,[[215.87,2.317],[215.83,2.56],[215.81,2.9196],[215.8,1.504],[215.73,133.95899659]],[[215.91,2.3165],[215.93,7.27184584],[215.95,2.56],[215.98,1.4602],[216.01,4.86364894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984851495,[[215.7,7.27184584],[215.69,2.3189],[215.65,2.56],[215.61,4.3356],[215.58,4.6401]],[[215.74,2.3185],[215.76,7.27184584],[215.78,2.56],[215.81,1.4738],[215.82,2.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984899032,[[215.74,9.59014584],[215.71,6.88287691],[215.68,2.8405],[215.67,6.46610982],[215.66,19.39832948]],[[215.78,2.3179],[215.82,7.27184584],[215.84,56.66064143],[215.87,2.8196],[215.94,161.48520802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984918135,[[215.78,2.3179],[215.77,7.27184584],[215.71,6.88287691],[215.7,6.46610982],[215.69,60.10534629]],[[215.82,2.3175],[215.84,54.10064143],[215.85,2.56],[215.87,2.8196],[215.96,148.10224044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735984947168,[[215.95,7.27184584],[215.94,2.3162],[215.89,2.56],[215.85,44.91971003],[215.78,51.72887863]],[[215.99,2.3157],[216.01,7.27184584],[216.04,2.56],[216.06,1.3831],[216.07,2.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985018729,[[215.68,13.67446185],[215.67,2.9341],[215.66,2.56],[215.62,6.46610982]],[[215.71,2.3187],[215.74,7.27184584],[215.78,2.56],[215.79,5.53071688],[215.8,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985036750,[[215.63,2.3195],[215.61,2.952],[215.6,8.70774584],[215.59,2.56]],[[215.67,2.3191],[215.68,7.27184584],[215.73,5.3859],[215.74,41.87297057],[215.82,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985121027,[[215.42,6.46610982],[215.41,20.75982948],[215.4,59.00072447],[215.39,79.03571795],[215.37,133.38559659]],[[215.48,7.27184584],[215.52,2.56],[215.59,2.8507],[215.6,1.472],[215.61,58.93692604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985135344,[[215.41,7.27184584],[215.39,1.4424],[215.37,5.5048],[215.3,25.8644393],[215.28,4.6465]],[[215.47,2.3214],[215.48,7.27184584],[215.51,2.9617],[215.52,8.78734075],[215.59,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985181383,[[215.41,2.3219],[215.4,7.27184584],[215.39,1.4424],[215.38,2.56],[215.37,2.9448]],[[215.45,2.3215],[215.47,7.27184584],[215.5,2.56],[215.55,6.34591496],[215.61,174.20509245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985234310,[[215.3,11.09104584],[215.29,3.9412],[215.28,1.3619],[215.23,19.39832948],[215.22,51.72887863]],[[215.34,2.3227],[215.38,7.27184584],[215.42,2.56],[215.5,13.92],[215.51,3.54214738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985245120,[[215.26,7.27184584],[215.22,1.4183],[215.21,1.5089],[215.2,3.9558],[215.19,5.18207074]],[[215.34,9.83184584],[215.43,2.9404],[215.49,129.18816641],[215.5,209.78520802],[216.84,45.86255052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985305979,[[215.04,2.3259],[215.03,7.27184584],[215.01,1.4168],[215.0,5.0],[214.99,2.72]],[[215.1,2.3253],[215.12,7.27184584],[215.14,2.56],[215.18,1.3953],[215.19,65.03892975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985318389,[[215.03,2.326],[215.01,8.68864584],[215.0,5.0],[214.97,2.72],[214.89,6.44245359]],[[215.08,2.3255],[215.09,7.27184584],[215.1,2.72],[215.18,1.3953],[215.19,65.03892975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985366932,[[215.04,2.3258],[215.02,10.19494584],[215.0,5.0],[214.99,2.68]],[[215.08,7.27184584],[215.13,2.68],[215.19,65.03892975],[215.24,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985400156,[[215.0,5.0],[214.95,7.27184584],[214.92,10.51515359],[214.91,22.29702948]],[[215.01,7.27184584],[215.04,2.66],[215.14,3.49014171],[215.15,4.6495],[215.16,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985408358,[[215.0,7.3262],[214.98,1.375],[214.97,7.27184584],[214.92,4.0727],[214.78,13.94]],[[215.04,2.66],[215.05,9.59774584],[215.17,1.3772],[215.21,13.96],[215.23,133.83606641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985460698,[[214.87,2.3277],[214.83,7.27184584],[214.81,2.72],[214.75,1.4445],[214.5,11.02335414]],[[214.89,7.27184584],[214.92,2.3272],[214.95,2.66],[214.96,1.468],[214.97,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985468306,[[214.85,2.3279],[214.81,9.99184584],[214.75,60.60437227],[214.51,11.02335414],[214.43,12.3263655]],[[214.89,7.27184584],[214.9,5.0475],[214.96,28.04849594],[214.97,128.89032042],[214.98,80.09793844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985507929,[[214.94,2.3269],[214.9,7.27184584],[214.86,2.68],[214.82,1.4247],[214.76,4.6579]],[[214.98,78.61683844],[214.99,129.79962042],[215.01,162.43228422],[215.06,258.37633283],[215.1,258.37633283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985534843,[[214.98,7.27184584],[214.96,2.3268],[214.92,1.4247],[214.85,0.0555],[214.77,13.94]],[[215.01,2.3263],[215.03,7.27184584],[215.04,127.47312042],[215.06,159.53298422],[215.07,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985558960,[[214.84,7.27184584],[214.83,2.3281],[214.79,2.66],[214.72,62.5341832],[214.71,1.3644]],[[214.89,2.3276],[214.9,8.72524584],[214.91,1.5058],[214.92,1.493],[214.96,127.47312042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985583584,[[214.87,9.59964584],[214.8,2.64],[214.76,2.9961],[214.73,4.7172],[214.62,11.02335414]],[[214.91,3.8331],[214.92,127.47312042],[214.93,7.27184584],[214.94,159.53298422],[214.95,220.25645261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985608603,[[214.96,2.3268],[214.95,7.27184584],[214.93,2.64],[214.88,4.11103778],[214.79,4.6571]],[[215.04,1.4229],[215.05,156.94481803],[215.06,2.64],[215.07,159.53298422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985650839,[[214.83,9.87184584],[214.71,4.6589],[214.7,48.4],[214.66,13.97],[214.61,11.02335414]],[[214.9,7.27184584],[214.93,2.6],[214.94,127.47312042],[214.96,159.53298422],[216.65,2.18964188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985681659,[[214.97,7.27184584],[214.92,2.62],[214.85,2.9042],[214.84,62.81379593],[214.68,195.0]],[[215.0,127.47312042],[215.02,159.53298422],[215.04,33.71675467],[215.05,391.61339924],[217.03,1.70263908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985691270,[[214.98,2.3266],[214.97,7.27184584],[214.96,2.62],[214.85,7.5601],[214.84,58.79237118]],[[215.01,127.47312042],[215.02,2.3262],[215.03,159.53298422],[215.04,7.27184584],[215.05,195.21114962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985730000,[[215.19,2.3243],[215.17,7.27184584],[215.13,2.6],[215.07,4.37881482],[215.06,1.3624]],[[215.23,9.59574584],[215.25,2.8585],[215.27,3.9815],[215.3,127.52418859],[215.36,258.37633283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985762314,[[215.14,2.3248],[215.13,9.85184584],[215.07,4.37881482],[215.06,1.3624],[215.02,0.0554]],[[215.18,1.4404],[215.19,2.3244],[215.2,8.66654584],[215.22,127.52418859],[215.23,162.11298422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985807149,[[215.04,2.3258],[215.03,7.27184584],[214.99,2.58],[214.95,1.4687],[214.91,1.4229]],[[215.09,10.99154584],[215.12,2.58],[215.13,1.3682],[215.14,128.90288859],[215.15,159.53298422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985824883,[[215.01,9.85184584],[215.0,2.3262],[214.96,0.0553],[214.95,1.4687],[214.84,11.03034051]],[[215.04,2.326],[215.09,8.66614584],[215.12,127.52418859],[215.13,55.8456995],[215.14,244.42107075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985843188,[[214.92,2.3271],[214.91,7.27184584],[214.88,2.58],[214.83,2.8161],[214.8,0.0566]],[[214.97,9.59854584],[215.02,1.3779],[215.03,2.58],[215.06,128.94608859],[215.07,24.44786491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985894723,[[214.69,2.3295],[214.67,9.85184584],[214.6,2.9759],[214.59,0.0595],[214.49,20.9648]],[[214.73,7.27184584],[214.74,2.3289],[214.79,1.4283],[214.8,1.4334],[214.81,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985931933,[[214.67,9.85184584],[214.63,6.31316233],[214.59,2.775],[214.49,95.61145184],[214.43,21.40976836]],[[214.74,7.27184584],[214.79,4.0083],[214.8,1.4334],[214.81,128.92238859],[214.82,159.53298422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985981282,[[214.64,7.27184584],[214.63,2.58],[214.59,2.9085],[214.58,4.3890087],[214.5,11.03034051]],[[214.72,7.27184584],[214.73,1.4943],[214.76,2.58],[214.78,2.8896],[214.8,127.52418859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735985995991,[[214.6,7.27184584],[214.54,2.58],[214.52,61.14867603],[214.51,1.4838],[214.48,8.95818994]],[[214.65,1.4129],[214.67,7.27184584],[214.68,2.3296],[214.69,2.58],[214.7,2.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986025912,[[214.52,2.58],[214.46,2.8721],[214.44,0.0627],[214.29,11.06552903]],[[214.57,7.27184584],[214.6,1.3806],[214.61,1.5151],[214.63,3.9941],[214.68,127.52418859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986069536,[[214.59,2.58],[214.54,1.508],[214.53,1.3685],[214.45,77.58631133],[214.42,11.06552903]],[[214.64,2.33],[214.68,7.27184584],[214.7,1.3831],[214.71,1.4663],[214.73,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986101767,[[214.55,7.27184584],[214.54,2.58],[214.49,1.42],[214.48,3.93415808],[214.46,59.1781851]],[[214.64,7.27184584],[214.69,4.0244],[214.7,1.3831],[214.71,1.4663],[214.72,92.54985063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986145499,[[214.51,9.60324584],[214.49,2.58],[214.4,0.0627],[214.39,2.921],[214.32,195.0]],[[214.56,2.331],[214.58,7.27184584],[214.6,2.58],[214.62,1.3814],[214.67,144.35878859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986161217,[[214.5,7.27184584],[214.48,2.58],[214.45,0.0627],[214.44,2.9448],[214.3,129.31051888]],[[214.57,7.27184584],[214.58,2.3307],[214.59,1.4906],[214.61,4.0834],[214.68,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986195338,[[214.39,2.6],[214.33,2.868],[214.32,0.0643],[214.3,4.6673],[214.29,11.06552903]],[[214.46,7.27184584],[214.47,2.3319],[214.52,1.4767],[214.53,1.4858],[214.54,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986230169,[[214.49,2.3316],[214.46,7.27184584],[214.45,2.58],[214.4,2.9272],[214.39,0.0632]],[[214.54,11.01254584],[214.58,2.58],[214.61,2.8522],[214.63,127.52418859],[214.65,382.09169641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986257883,[[214.5,2.3315],[214.47,7.27184584],[214.46,58.67091202],[214.43,2.6],[214.4,2.9272]],[[214.54,3.8166],[214.55,8.67574584],[214.56,1.4563],[214.64,127.52418859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986301706,[[214.77,7.27184584],[214.75,2.62],[214.72,57.93054668],[214.71,2.9502],[214.62,0.0588]],[[214.89,127.52418859],[214.9,159.53298422],[214.91,22.95458367],[214.92,4.0109],[214.94,15.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986313924,[[214.82,2.62],[214.81,7.27184584],[214.74,1.4917],[214.73,1.5254],[214.55,324.31051888]],[[214.87,7.27184584],[214.88,1.4687],[214.9,127.52418859],[214.91,159.53298422],[225.0,7.81055635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986339751,[[214.83,9.91184584],[214.75,4.6577],[214.73,2.9185],[214.62,140.37604791],[214.41,1.92141734]],[[214.88,2.3275],[214.92,7.27184584],[214.99,2.9695],[215.0,150.55954141],[216.41,2.18310023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986364365,[[214.93,7.27184584],[214.92,2.327],[214.89,2.64],[214.81,2.8554],[214.8,4.32609076]],[[214.95,2.3267],[214.99,10.24134584],[215.01,131.54188859],[215.02,193.78224962],[215.03,188.32717524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986405000,[[215.04,7.27184584],[215.01,2.326],[214.97,2.62],[214.95,1.3687],[214.89,1.3684]],[[215.05,2.3256],[215.1,136.25253443],[215.11,2.62],[215.12,184.03465742],[215.13,1.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986478654,[[215.1,7.27184584],[215.09,2.6],[215.08,2.3252],[215.03,4.23455874],[214.95,1.3687]],[[215.15,1.5074],[215.17,12.18029468],[215.18,2.9626],[215.19,2.6],[215.25,431.90931705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986489774,[[215.09,2.6],[215.08,9.59724584],[215.03,4.23455874],[214.95,1.3687],[214.89,51.75032895]],[[215.12,2.3251],[215.16,7.27184584],[215.18,2.9626],[215.2,2.62],[215.22,3.48874372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986514687,[[215.1,9.59704584],[215.09,2.62],[215.03,4.23455874],[214.97,25.87516446],[214.94,140.42430909]],[[215.17,15.98202811],[215.18,6.45118347],[215.2,4.0876],[215.28,715.18141528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986560736,[[215.03,14.10640458],[215.01,61.56741595],[214.95,1.3687],[214.91,4.6545],[214.9,25.87516446]],[[215.07,2.3256],[215.09,7.27184584],[215.13,1.4598],[217.11,1.70263908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986574039,[[215.04,2.3259],[215.03,9.87184584],[215.01,61.56741595],[214.95,1.3687],[214.91,4.6545]],[[215.08,2.3255],[215.09,7.27184584],[215.13,1.4598],[215.16,162.13298422],[215.17,24.56997968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986604764,[[215.09,2.3253],[215.08,7.27184584],[215.05,2.58],[215.01,61.56741595],[214.96,4.16341365]],[[215.13,2.3249],[215.14,7.27184584],[215.17,3.48870164],[215.19,4.3584],[216.42,297.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986666615,[[215.09,2.3254],[215.06,7.27184584],[215.01,2.58],[214.96,58.34211966],[214.91,6.46879111]],[[215.1,1.4005],[215.12,1.4316],[215.13,9.59684584],[215.15,1.4271],[215.17,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986709928,[[215.25,2.58],[215.24,9.59554584],[215.15,0.0534],[214.74,50.42554391]],[[215.31,7.27184584],[215.32,2.9854],[215.34,1.3864],[215.35,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986746445,[[215.24,7.27184584],[215.22,2.58],[215.19,4.12114902],[215.16,62.77841158],[215.15,0.0534]],[[215.27,2.3234],[215.31,7.27184584],[215.33,1.4804],[215.34,2.9365],[215.36,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986771271,[[215.28,2.3232],[215.27,7.27184584],[215.24,2.58],[215.19,4.12114902],[215.16,62.77841158]],[[215.31,2.323],[215.33,8.75224584],[215.34,2.9365],[215.36,2.58],[215.44,281.82139884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986812293,[[215.27,7.27184584],[215.23,2.58],[215.17,0.0557],[215.16,62.77841158],[213.71,37.04169936]],[[215.34,7.27184584],[215.37,2.815],[215.38,159.53298422],[215.4,1.3969],[215.41,196.36224962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986863337,[[215.28,9.59514584],[215.23,2.58],[215.22,4.26426886],[215.17,0.0557]],[[215.32,2.3229],[215.34,7.27184584],[215.37,2.58],[215.38,1.4655],[215.39,2.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986909878,[[215.35,2.3225],[215.34,2.58],[215.29,56.96891508],[215.28,0.0523]],[[215.39,2.3221],[215.43,7.27184584],[215.47,1.4884],[215.48,3.9522],[215.49,1.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986940902,[[215.39,2.3221],[215.37,7.27184584],[215.34,2.58],[215.3,0.052],[215.29,57.58641396]],[[215.43,2.3217],[215.45,7.27184584],[215.47,2.9047],[215.48,1.3884],[215.49,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735986970324,[[215.36,9.59424584],[215.35,2.58],[215.3,4.21563813],[215.29,57.58641396],[215.26,25.92606446]],[[215.4,2.322],[215.45,7.27184584],[215.47,2.9047],[215.48,1.3884],[215.49,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987012354,[[215.43,2.3217],[215.41,2.58],[215.3,8.86173813],[215.29,57.58641396],[215.28,6.46879111]],[[215.47,2.3213],[215.49,7.27184584],[215.55,2.8467],[215.56,3.9638],[215.59,8.72668987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987074500,[[215.45,9.59334584],[215.43,2.56],[215.37,50.77277821],[215.33,4.6456],[215.31,25.87516446]],[[215.49,2.3211],[215.53,7.27184584],[215.55,2.56],[215.56,1.3831],[215.57,67.4046658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987131245,[[215.49,9.59284584],[215.47,2.56],[215.44,3.572677],[215.38,4.6444],[215.32,136.27921888]],[[215.55,7.27184584],[215.59,2.8548],[215.6,12.23826282],[215.61,2.56],[215.62,160.97568422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987153366,[[215.59,9.59174584],[215.58,2.56],[215.45,4.6931],[215.44,53.88250557],[212.64,496.5544604]],[[215.66,7.27184584],[215.68,1.4788],[215.69,8.64767112],[215.7,193.78224962],[217.09,466.12085527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987168482,[[215.57,2.3202],[215.56,7.27184584],[215.54,2.56],[215.45,4.6931],[215.44,53.88250557]],[[215.6,2.3199],[215.62,7.27184584],[215.65,2.56],[215.66,2.9355],[217.09,422.08414608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987214615,[[215.64,2.3194],[215.63,7.27184584],[215.59,2.56],[215.57,54.00832387],[215.51,0.0469]],[[215.68,2.319],[215.7,8.64189626],[215.71,193.78224962],[215.76,29.6105327],[215.82,322.97041604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987262851,[[215.58,2.3201],[215.57,3.47841099],[215.56,7.27184584],[215.53,48.91432255],[215.43,4.6433]],[[215.62,2.3197],[215.63,7.27184584],[215.64,1.439],[215.66,2.8968],[215.67,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987344822,[[215.67,7.27184584],[215.62,2.56],[215.6,3.59205461],[215.58,4.6401],[215.55,0.0474]],[[215.73,7.27184584],[215.76,164.22394209],[215.77,196.12473051],[215.81,24.68828783],[215.82,258.08630735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987354328,[[215.64,4.8794],[215.62,7.27184584],[215.6,3.59205461],[215.51,4.6415],[215.5,6.45459505]],[[215.68,9.59084584],[215.75,8.65014355],[215.77,163.86394209],[220.43,580.69419155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987382649,[[215.64,2.3194],[215.62,2.56],[215.61,7.27184584],[215.5,25.8183802],[215.48,65.57676042]],[[215.68,9.59094584],[215.73,1.4522],[215.74,2.56],[215.76,2.92],[215.83,24.66285556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987461013,[[215.74,7.27184584],[215.72,2.3186],[215.68,2.56],[215.61,0.0477],[215.52,13.93]],[[215.75,2.3183],[215.8,4.2683],[215.82,7.27184584],[215.83,11.19020137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987507368,[[215.75,7.27184584],[215.7,2.3187],[215.68,43.27357555],[215.61,0.0477],[215.57,4.6404]],[[215.76,2.3183],[215.8,12.91759457],[215.81,188.5588593],[215.82,61.38120399],[215.84,223.05910447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987551203,[[215.84,7.27184584],[215.8,4.8777],[215.69,3.1479272],[215.62,4.6393],[215.58,6.45459505]],[[215.85,2.3172],[215.88,8.63690182],[215.89,3.47737835],[215.9,200.92959685],[215.91,54.0856734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987577931,[[215.78,7.27184584],[215.75,2.3182],[215.71,2.56],[215.69,3.1011272],[215.68,40.71357555]],[[215.8,2.3177],[215.85,2.56],[215.86,7.27184584],[215.89,1.4409],[215.9,29.55276023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987592750,[[215.76,7.27184584],[215.74,2.3183],[215.73,2.56],[215.69,3.1011272],[215.68,40.71357555]],[[215.79,2.3178],[215.81,1.4652],[215.84,2.7209],[215.85,9.83184584],[215.9,3.47830272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987669701,[[215.73,2.56],[215.72,9.59044584],[215.64,40.71111538],[215.6,6.45459505],[215.59,72.20378515]],[[215.76,2.3182],[215.81,8.75824584],[215.83,1.4483],[215.85,163.86394209],[217.24,46.20215019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987721740,[[215.79,7.27184584],[215.78,4.8779],[215.64,74.00708744],[215.63,48.2],[215.59,140.13554285]],[[215.83,2.3175],[215.84,1.3607],[215.87,1.3901],[215.88,7.27184584],[216.44,148.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987789198,[[215.88,7.27184584],[215.86,2.3171],[215.84,2.54],[215.79,2.83731582],[215.72,4.637]],[[215.9,2.3167],[215.94,2.895],[215.95,8.64284584],[215.97,2.54],[215.98,354.8686726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987814314,[[215.88,7.27184584],[215.82,2.54],[215.79,2.83731582],[215.72,4.6372],[215.62,11.04364179]],[[215.94,2.895],[215.95,8.64284584],[215.96,2.54],[215.98,161.30394209],[217.37,48.47226856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987847845,[[215.81,9.58944584],[215.8,2.54],[215.79,2.83731582],[215.71,43.41292073],[215.65,25.77349998]],[[215.84,2.3173],[215.86,2.7739],[215.9,7.27184584],[215.91,2.54],[215.94,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987902992,[[215.74,10.9074907],[215.73,53.33297132],[215.72,2.54],[215.51,6.46154337],[215.5,26.71507149]],[[215.78,2.318],[215.82,8.67594584],[215.84,2.54],[215.86,2.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987960537,[[215.71,7.27184584],[215.7,2.54],[215.65,60.73725344],[215.59,0.0468],[215.51,173.55660069]],[[215.76,2.3182],[215.78,7.27184584],[215.79,2.7879],[215.82,2.54],[215.84,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735987998161,[[215.72,2.3186],[215.71,7.27184584],[215.7,2.54],[215.68,60.45764179],[215.65,3.86429964]],[[215.76,2.3182],[215.77,7.27184584],[215.79,2.7879],[215.83,163.84394209],[217.23,2.23837466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988106145,[[215.72,4.0520604],[215.68,60.45764179],[215.63,4.6389],[215.62,54.64337499],[215.61,19.33012499]],[[215.79,7.27184584],[215.84,1.3633],[215.87,6.27708882],[215.88,80.33193574],[215.89,163.84394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988143171,[[215.8,2.3177],[215.78,7.27184584],[215.77,2.54],[215.74,86.68021798],[215.73,4.11660813]],[[215.85,7.27184584],[215.86,2.8631],[215.88,54.79199682],[215.9,2.54],[215.93,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988231752,[[215.74,86.68021798],[215.73,6.43500813],[215.71,9.81184584],[215.62,48.2],[215.58,6.44337499]],[[215.77,2.318],[215.78,7.27184584],[215.84,3.9473],[215.86,164.16704209],[217.25,2.23704073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988239761,[[215.78,2.3178],[215.76,7.27184584],[215.74,86.68021798],[215.73,4.11660813],[215.71,2.54]],[[215.83,9.58924584],[215.84,1.4073],[215.86,2.8631],[215.87,2.54],[217.29,46.24458852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988297404,[[215.77,7.27184584],[215.76,2.318],[215.73,79.60067933],[215.72,3.61377697],[215.59,129.09190106]],[[215.8,2.3177],[215.84,7.27184584],[215.85,50.31690356],[215.86,2.8631],[215.88,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988415682,[[215.71,7.27184584],[215.68,2.54],[215.58,4.6399],[215.56,1.4214],[215.53,62.13]],[[215.76,1.3933],[215.77,1.377],[215.78,8.72834584],[215.8,2.54],[215.83,193.56473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988465217,[[215.75,9.59004584],[215.7,47.36716335],[215.68,2.54],[215.66,1.4405],[215.59,25.62617426]],[[215.78,2.3179],[215.8,1.4508],[215.81,7.27184584],[215.83,5.4532],[217.26,2.23503172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988558900,[[215.6,43.04670262],[215.59,10.11174479],[215.57,2.54],[215.49,48.22],[215.43,25.62617426]],[[215.64,2.3195],[215.67,7.27184584],[215.68,1.4772],[215.71,2.54],[215.75,2.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988578612,[[215.55,7.27184584],[215.51,44.46378548],[215.5,2.84088848],[215.37,77.32049998],[215.36,13.93]],[[215.6,2.3199],[215.62,8.76644584],[215.66,2.54],[215.67,2.7704],[215.72,165.94124209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988613539,[[215.37,2.3223],[215.36,7.27184584],[215.32,2.54],[215.3,2.7962],[215.24,0.1004]],[[215.43,7.27184584],[215.45,2.54],[215.47,1.4214],[215.48,1.4862],[215.53,1.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988709709,[[215.54,2.3204],[215.53,7.27184584],[215.5,2.54],[215.46,1.4843],[215.39,0.0997]],[[215.57,54.167927],[215.58,7.27184584],[215.6,2.8726],[215.61,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988770061,[[215.57,9.59204584],[215.5,2.54],[215.47,1.5064],[215.46,1.4655],[215.41,18.5737]],[[215.6,2.3199],[215.63,10.20214584],[215.65,2.54],[215.67,1.4236],[215.7,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988817189,[[215.46,7.27184584],[215.4,2.54],[215.38,1.4164],[215.36,0.0983],[215.27,6.39884245]],[[215.49,2.3211],[215.51,7.27184584],[215.53,2.54],[215.56,1.5012],[215.57,55.63211604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988842411,[[215.45,9.59324584],[215.41,2.54],[215.39,46.55562896],[215.38,1.4164],[215.29,17.62614272]],[[215.48,2.3213],[215.51,7.27184584],[215.52,2.54],[215.56,26.21147235],[215.57,216.93605813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988893050,[[215.37,2.3223],[215.35,7.27184584],[215.3,2.54],[215.29,4.25790027],[215.27,2.9457]],[[215.41,2.3219],[215.42,7.27184584],[215.47,2.54],[215.48,2.7499],[215.49,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735988956199,[[215.63,2.83893666],[215.61,12.15154584],[215.55,0.0929],[215.48,13.94],[215.47,2.9245]],[[215.66,2.3193],[215.68,7.27184584],[215.73,2.56],[215.78,165.44874209],[217.18,2.20740285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989046380,[[215.87,7.27184584],[215.8,2.6],[215.7,4.6376],[215.64,65.45347211],[215.61,54.60864553]],[[215.93,2.9044],[215.95,7.27184584],[215.96,161.30394209],[216.01,260.34593051],[216.1,11.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989079110,[[215.96,7.27184584],[215.93,2.6],[215.86,3.71359522],[215.76,18.5763],[215.73,201.34028817]],[[215.97,2.3159],[216.02,7.27184584],[216.05,5.4597],[216.06,1.414],[216.11,354.8686726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989094920,[[215.83,7.27184584],[215.81,4.9176],[215.69,4.6378],[215.67,48.18],[215.62,6.34028817]],[[215.86,2.3171],[215.9,1.4164],[215.91,7.27184584],[215.93,1.4493],[215.94,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989132445,[[215.84,7.27184584],[215.82,2.58],[215.75,62.5967275],[215.69,29.99895268],[215.67,112.84230538]],[[215.86,2.3171],[215.92,7.27184584],[215.93,4.92586534],[215.94,2.58],[215.95,2.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989233446,[[215.91,7.27184584],[215.89,2.3167],[215.83,2.54],[215.75,66.68288096],[215.74,4.6366]],[[215.93,3.7656],[215.95,2.8236],[215.96,7.27184584],[215.97,2.54],[215.98,83.18965511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989288087,[[216.01,2.3155],[216.0,9.81184584],[215.93,4.13318599],[215.9,67.19918627],[215.87,73.60556046]],[[216.04,2.3152],[216.07,7.27184584],[216.08,2.9089],[216.15,187.37327164],[216.16,4.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989333425,[[215.86,7.27184584],[215.85,4.8572],[215.82,4.29796601],[215.81,48.14],[215.68,205.99929011]],[[215.93,7.27184584],[215.95,2.54],[215.96,4.3493],[216.0,13.91],[216.05,4.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989357834,[[215.91,9.58834584],[215.88,2.54],[215.82,4.29796601],[215.81,48.14],[215.76,25.44556046]],[[215.95,2.3161],[215.96,2.8801],[215.99,7.27184584],[216.0,2.54],[216.02,1.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989430585,[[215.93,9.58814584],[215.88,2.54],[215.87,62.57511641],[215.82,4.29796601],[215.78,25.44556046]],[[215.97,2.316],[215.98,1.4526],[215.99,7.27184584],[216.0,2.54],[216.01,1.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989499338,[[215.9,13.53029762],[215.88,2.54],[215.79,10.99699011],[215.72,161.36487632],[215.71,40.57641462]],[[215.94,2.3163],[215.98,7.27184584],[215.99,1.4595],[216.02,3.47542061],[216.03,9.49974486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989519051,[[215.9,7.27184584],[215.88,2.3168],[215.86,2.54],[215.83,62.58602311],[215.72,30.08266046]],[[215.96,83.18322544],[215.97,8.65054584],[215.98,1.3889],[216.03,175.21394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989629948,[[215.83,76.30643198],[215.72,10.99849011],[215.71,67.26417035],[215.55,31.459133],[215.51,49.75213403]],[[215.9,7.27184584],[215.91,1.4894],[215.92,1.4174],[215.93,1.3911],[215.96,85.72322544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989649171,[[215.83,7.27184584],[215.78,2.54],[215.76,3.92503245],[215.7,4.6375],[215.55,23.59434975]],[[215.91,80.22190177],[215.92,1.4174],[215.93,3.9311],[215.99,207.47473051],[216.09,73.81693538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989744253,[[215.77,56.23646441],[215.76,3.92503245],[215.74,2.54],[215.72,7.27184584],[215.66,6.36139011]],[[215.8,9.58964584],[215.85,5.4365],[215.89,71.65898506],[215.92,162.72134209],[217.32,2.23869834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989794691,[[215.96,7.27184584],[215.94,2.54],[215.91,2.83567939],[215.8,13.91],[215.79,10.99689011]],[[216.02,7.27184584],[216.05,2.9401],[216.06,4.0155],[216.11,3.47471746],[216.12,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989819616,[[215.99,4.8556],[215.95,7.27184584],[215.91,2.83567939],[215.82,6.36139011],[215.81,19.08417035]],[[216.03,9.58714584],[216.05,2.9059],[216.06,1.4755],[216.11,2.54],[216.13,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989950631,[[215.88,2.3168],[215.86,9.81184584],[215.79,63.52934315],[215.77,48.16],[215.75,6.36139011]],[[215.91,2.3165],[215.93,7.27184584],[215.96,1.4278],[215.97,2.54],[215.98,1.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735989974547,[[215.89,2.3167],[215.88,7.27184584],[215.86,2.54],[215.77,48.16],[215.76,10.44498733]],[[215.92,2.3165],[215.95,7.27184584],[215.96,1.4278],[215.98,1.4404],[215.99,4.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990046504,[[215.86,2.3171],[215.84,2.52],[215.76,2.83758237],[215.72,4.6372]],[[215.9,2.3168],[215.92,10.23164584],[215.95,3.955],[216.0,161.30394209],[216.03,198.19543051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990117763,[[215.92,2.3164],[215.91,7.27184584],[215.89,5.44784634],[215.84,40.68223906],[215.78,6.36139011]],[[215.96,2.316],[215.98,10.17674584],[216.0,1.437],[216.01,54.0513147],[216.04,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990225752,[[215.97,2.3159],[215.94,2.52],[215.93,7.27184584],[215.91,40.66990183],[215.89,2.92784634]],[[216.0,3.7526],[216.01,54.0513147],[216.02,7.27184584],[216.03,2.8001],[216.06,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990294308,[[215.91,7.27184584],[215.89,5.99791106],[215.83,40.68103968],[215.81,4.6352],[215.78,25.44556046]],[[215.98,2.3158],[215.99,7.27184584],[216.0,1.437],[216.02,56.56565422],[216.05,2.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990381862,[[215.95,2.3161],[215.93,7.27184584],[215.92,2.52],[215.89,3.47791106],[215.83,40.68103968]],[[215.99,9.58754584],[216.03,54.04605373],[216.04,2.9004],[216.07,163.82394209],[217.46,2.24090632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990499355,[[215.88,2.3168],[215.87,9.79184584],[215.84,40.67520894],[215.83,4.18654598],[215.74,13.31629011]],[[215.92,2.3165],[215.95,7.27184584],[215.98,6.8233],[215.99,161.30394209],[216.02,223.11473791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990556306,[[215.78,2.3179],[215.76,2.52],[215.75,40.6967872],[215.68,4.638]],[[215.81,2.3177],[215.84,10.16544584],[215.87,2.52],[215.91,1.4681],[215.92,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990567006,[[215.96,4.836],[215.94,7.27184584],[215.81,48.18],[215.75,18.5465],[215.74,6.45160563]],[[216.01,7.24323896],[216.02,4.3077],[216.08,2.52],[216.15,13.91],[216.19,354.8686726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990652564,[[216.2,9.79184584],[216.05,48.14],[215.99,4.6314],[215.98,195.0],[215.95,12.23854675]],[[216.23,161.30394209],[216.25,193.56473051],[216.26,1.419],[216.27,451.65103786],[216.29,258.08630735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990686687,[[216.14,2.54],[216.0,48.1],[215.99,25.80642252],[213.15,19.06152358]],[[216.18,2.3136],[216.24,9.81184584],[216.25,2.8036],[216.29,162.74244209],[217.76,36.71825911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990753046,[[216.26,7.27184584],[216.24,2.54],[216.13,4.6283],[216.11,42.52937051],[216.07,40.62753251]],[[216.35,8.67314584],[216.36,2.9863],[216.37,56.51076913],[216.38,161.30394209],[217.78,2.24646809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990776664,[[216.31,7.27184584],[216.28,2.54],[216.15,51.93496927],[216.14,51.61284505],[216.09,220.41671434]],[[216.36,2.3117],[216.37,56.76486913],[216.38,7.27184584],[216.4,2.54],[216.41,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990802877,[[216.37,7.27184584],[216.34,2.3119],[216.28,40.59346801],[216.23,4.6261],[216.17,25.80642252]],[[216.38,2.3115],[216.45,7.27184584],[216.46,5.3531],[216.47,1.4689],[216.5,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990843004,[[216.34,7.27184584],[216.28,45.96421766],[216.22,1.452],[216.2,48.08],[216.08,272.79732538]],[[216.38,1.3897],[216.39,1.4444],[216.4,8.76034584],[216.41,2.54],[216.45,53.95206926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990868627,[[216.28,9.58434584],[216.21,1.4196],[216.2,2.54],[216.09,8.70537949],[216.08,77.31990729]],[[216.33,2.3121],[216.34,7.27184584],[216.35,2.54],[216.37,2.8885],[216.39,1.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990951704,[[216.42,2.311],[216.4,7.27184584],[216.35,2.54],[216.29,1.4553],[216.28,43.4248547]],[[216.46,2.3107],[216.49,11.55774584],[216.5,1002.54],[216.53,354.8686726],[216.67,322.60788419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735990967326,[[216.36,9.58354584],[216.34,2.54],[216.29,1.4553],[216.28,43.4248547],[216.21,25.80642252]],[[216.39,2.3115],[216.42,1.4407],[216.44,7.27184584],[216.46,2.52],[216.48,3.46831523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991025170,[[216.38,2.3115],[216.37,7.27184584],[216.35,2.52],[216.29,1.4553],[216.22,51.61284505]],[[216.41,2.3112],[216.44,7.27184584],[216.48,3.9929],[216.49,188.43291012],[216.5,1053.93787477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991093523,[[216.36,9.58344584],[216.35,2.54],[216.23,1.3621],[216.22,40.60695751],[216.17,6.45160563]],[[216.41,2.3113],[216.44,7.27184584],[216.46,2.9651],[216.47,2.54],[216.49,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991138046,[[216.33,2.312],[216.32,7.27184584],[216.24,2.56],[216.23,1.3621],[216.22,40.60695751]],[[216.4,7.27184584],[216.44,1.474],[216.48,16.44],[216.49,1.3738],[216.51,58.56463049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991215018,[[216.11,2.3144],[216.1,7.27184584],[216.06,2.54],[216.04,40.63842685],[216.03,2.83382302]],[[216.14,2.3141],[216.19,58.25651938],[216.2,2.54],[216.27,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991250842,[[216.05,7.27184584],[216.04,40.63842685],[216.03,5.37382302],[215.95,11.08380563]],[[216.11,2.3145],[216.13,7.27184584],[216.17,2.52],[216.19,58.25651938],[216.22,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991349726,[[216.15,2.314],[216.13,7.27184584],[216.1,5.54766451],[216.08,51.27197791],[216.01,6.45160563]],[[216.18,2.3137],[216.19,1.3858],[216.21,9.79184584],[216.22,2.9683],[216.29,4.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991438795,[[216.11,2.3144],[216.1,7.27184584],[216.08,2.52],[216.05,1.441],[216.0,4.6312]],[[216.16,2.3139],[216.18,7.27184584],[216.2,5.3281],[216.21,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991459107,[[216.2,9.58524584],[216.13,2.52],[216.07,44.31014127],[216.06,7.46359],[216.05,27.06533706]],[[216.24,2.313],[216.25,58.87614346],[216.27,7.27184584],[216.28,1.4464],[216.29,5.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991533288,[[216.22,10.25184584],[216.21,2.3133],[216.11,1.5034],[216.09,6.40608426],[216.08,19.2182528]],[[216.29,7.27184584],[216.33,1.3889],[216.34,4.4044],[216.37,6.37776133],[216.4,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991545401,[[216.3,7.27184584],[216.22,2.98],[216.19,1.4737],[216.18,46.87162498],[216.12,6.40608426]],[[216.35,2.8637],[216.36,2.3117],[216.37,13.64960717],[216.39,2.98],[216.43,4.89449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991583226,[[216.34,7.27184584],[216.28,3.39142685],[216.27,2.86],[216.22,1.4789],[216.19,6.40608426]],[[216.42,10.14494584],[216.46,161.30394209],[216.49,83.66170606],[216.5,1066.91425957],[217.84,2.24167718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991613856,[[216.35,3.89212303],[216.33,7.27184584],[216.32,3.2],[216.29,1.3674],[216.28,3.39142685]],[[216.41,7.27184584],[216.43,1.4494],[216.44,3.2],[216.48,1.4834],[216.5,1001.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991634478,[[216.42,2.311],[216.41,7.27184584],[216.34,1.435],[216.33,3.2],[216.25,25.62433706]],[[216.47,2.3106],[216.48,8.75524584],[216.5,1001.4271],[216.51,3.2],[216.52,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991707433,[[216.54,2.3098],[216.52,2.9],[216.51,3.52069983],[216.5,7.27184584],[216.43,1.4009]],[[216.58,7.27184584],[216.6,2.3092],[216.67,2.9],[216.68,161.30394209],[216.69,193.56473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991719745,[[216.46,2.9],[216.44,7.27184584],[216.43,3.67266761],[216.42,95.83095272],[216.31,25.62433706]],[[216.5,7.27184584],[216.52,2.3101],[216.6,2.9],[216.64,175.18394209],[216.66,216.74041789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991756669,[[216.55,7.27184584],[216.51,2.82],[216.48,1.481],[216.47,1.4933],[216.42,66.31295272]],[[216.61,7.27184584],[216.66,0.74379786],[216.67,63.53449652],[216.69,164.12394209],[216.78,55.55728618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991821409,[[216.57,2.3094],[216.55,2.87],[216.47,1.4933],[216.43,10.07875187],[216.42,67.02920552]],[[216.61,9.58094584],[216.68,2.7],[216.7,161.30394209],[216.72,193.56473051],[217.23,147.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991846129,[[216.55,7.8197],[216.52,7.27184584],[216.5,3.53418559],[216.45,4.6214],[216.36,395.57295159]],[[216.59,2.3093],[216.61,7.27184584],[216.68,2.7],[216.7,161.30394209],[216.77,258.08630735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991884157,[[216.5,3.53418559],[216.49,1.4157],[216.48,4.0379],[216.47,1.4933],[216.46,7.27184584]],[[216.53,7.27184584],[216.6,2.62],[216.65,61.18947834],[216.66,6.23435606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735991945304,[[216.7,2.58],[216.66,7.27184584],[216.65,1.456],[216.64,2.7751],[216.52,20.27608426]],[[216.74,7.27184584],[216.81,2.58],[216.85,7.90508721],[216.86,354.8686726],[216.88,193.56473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992004647,[[216.39,2.62],[216.34,4.3491],[216.31,4.6244],[216.27,13.87],[216.23,6.40608426]],[[216.46,9.58254584],[216.49,2.62],[216.63,13.87],[216.64,4.6177],[216.69,193.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992029762,[[216.4,7.27184584],[216.39,2.62],[216.35,2.9411],[216.34,1.3944],[216.3,4.6248]],[[216.47,7.27184584],[216.51,2.62],[216.53,63.72145305],[216.62,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992053883,[[216.48,7.27184584],[216.45,2.6],[216.44,2.8453],[216.43,1.4911],[216.29,10.90778969]],[[216.54,7.27184584],[216.56,2.3096],[216.58,2.6],[216.6,62.21438473],[216.65,4.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992098827,[[216.4,7.27184584],[216.36,4.0368],[216.35,2.8252],[216.31,50.97828978]],[[216.47,7.27184584],[216.5,4.9102],[216.63,13.87],[216.64,63.13268574],[216.65,4.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992172396,[[216.36,2.3117],[216.32,2.9262],[216.31,9.85184584],[216.28,1.3605],[216.27,51.03481327]],[[216.37,7.27184584],[216.4,2.3113],[216.43,2.58],[216.47,64.55123778],[216.54,175.17394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992267863,[[216.32,51.52400856],[216.3,11.26284584],[216.28,2.8234],[216.19,39.50433706],[216.18,195.0]],[[216.38,7.27184584],[216.39,2.3114],[216.44,2.58],[216.45,68.48621953],[216.54,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992318102,[[216.35,2.3118],[216.31,7.27184584],[216.28,2.9064],[216.27,2.58],[216.25,1.3915]],[[216.39,7.27184584],[216.4,2.3113],[216.44,2.58],[216.45,68.48621953],[216.49,165.92474209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992336524,[[216.36,2.3117],[216.32,7.27184584],[216.28,2.9064],[216.27,51.38868648],[216.23,4.6261]],[[216.39,9.58324584],[216.42,2.58],[216.49,4.6208],[216.52,13.88],[216.53,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992382266,[[216.42,7.27184584],[216.41,2.58],[216.37,2.8572],[216.32,1.379],[216.28,4.625]],[[216.48,7.27184584],[216.61,175.18394209],[216.65,60.29077666],[216.66,495.14630735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992420490,[[216.29,2.3125],[216.26,7.27184584],[216.23,1.4915],[216.21,49.58681634],[216.2,5.3934]],[[216.33,9.58394584],[216.35,2.58],[216.47,59.48940898],[216.48,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992485544,[[216.32,7.27184584],[216.3,1.494],[216.28,2.58],[216.26,1.4853],[216.25,1.5037]],[[216.38,7.27184584],[216.4,4.8913],[216.46,2.8051],[216.51,161.30394209],[217.89,2.24864785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992543987,[[216.37,2.3116],[216.33,1.4558],[216.32,11.21064584],[216.3,1.494],[216.24,11.03208426]],[[216.39,7.27184584],[216.41,2.3112],[216.43,2.58],[216.44,6.34658862],[216.51,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992567507,[[216.37,2.3116],[216.34,7.27184584],[216.3,4.074],[216.27,6.51741071],[216.25,6.40608426]],[[216.41,9.58304584],[216.44,6.34658862],[216.45,2.58],[216.46,1.391],[216.51,162.79724209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992641164,[[216.26,2.3127],[216.23,45.32465011],[216.22,7.27184584],[216.21,2.58],[216.13,25.62433706]],[[216.28,7.27184584],[216.29,2.3125],[216.32,2.58],[216.37,61.72519135],[216.41,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992684791,[[216.19,2.3135],[216.13,2.56],[216.12,9.97374725],[216.1,4.629],[215.96,273.91336862]],[[216.23,9.58494584],[216.27,2.58],[216.36,217.04407826],[216.4,193.56473051],[217.74,2.24261315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992752344,[[216.17,7.27184584],[216.16,2.56],[216.14,53.69861324],[216.13,4.268],[216.04,51.24867414]],[[216.25,9.58474584],[216.28,2.56],[216.32,1.4842],[216.33,1.4694],[216.71,387.12946103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992782771,[[216.14,53.69861324],[216.09,25.62433706],[214.63,12.52829889],[213.27,19.14742247],[211.32,32.75754731]],[[216.21,7.27184584],[216.28,2.56],[216.32,1.4842],[216.33,1.4694],[217.73,48.29269646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992839617,[[216.26,2.3128],[216.21,4.2625],[216.2,9.83184584],[216.14,53.69861324],[216.13,11.60293417]],[[216.27,7.27184584],[216.31,2.3123],[216.33,2.56],[216.38,1.3611],[216.39,8.75669943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992899875,[[216.35,2.3118],[216.32,7.27184584],[216.29,2.56],[216.22,4.3598],[216.21,46.95731963]],[[216.38,7.27184584],[216.4,2.3113],[216.41,2.56],[216.43,65.30190074],[216.5,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735992954027,[[216.38,2.3115],[216.33,7.27184584],[216.32,2.56],[216.31,1.37],[216.3,2.9614]],[[216.4,7.27184584],[216.42,2.3111],[216.43,64.94810074],[216.49,2.8497],[216.52,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993025776,[[216.37,2.3116],[216.34,52.10195848],[216.33,7.27184584],[216.32,2.56],[216.31,1.37]],[[216.41,7.27184584],[216.43,2.3111],[216.44,2.56],[216.52,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993043084,[[216.41,7.27184584],[216.38,4.2312],[216.37,2.56],[216.34,52.10195848],[216.3,30.24893706]],[[216.49,7.27184584],[216.52,2.56],[216.53,2.3099],[216.6,164.09294209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993069703,[[216.38,5.90807062],[216.37,57.36065158],[216.35,2.3117],[216.34,7.27184584],[216.3,4.3163]],[[216.41,7.27184584],[216.49,2.76],[216.53,2.944],[216.71,705.1726147],[217.95,2.24609955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993127241,[[216.34,2.3119],[216.31,7.27184584],[216.3,2.8],[216.29,5.82885813],[216.27,53.7147181]],[[216.38,7.27184584],[216.4,2.3114],[216.43,2.9303],[216.45,2.8],[216.49,23.12939936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993171575,[[216.4,2.3113],[216.38,7.27184584],[216.35,2.76],[216.34,4.3596],[216.29,12.23494239]],[[216.45,7.27184584],[216.46,2.3108],[216.51,5.5978],[216.57,4.6192],[216.58,193.77044869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993226624,[[216.35,2.3118],[216.33,7.27184584],[216.32,2.7],[216.28,48.04],[216.27,4.2605]],[[216.41,9.58304584],[216.47,2.7],[216.51,2.913],[216.53,23.17092119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993250643,[[216.38,2.7],[216.36,7.27184584],[216.34,4.3578],[216.33,62.43523645],[216.2,15.7295665]],[[216.43,7.27184584],[216.51,2.913],[216.52,85.67798769],[216.59,48.06],[218.53,1.70313663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993291574,[[216.37,7.27184584],[216.34,7.0778],[216.33,62.43523645],[216.26,4.6256],[216.24,6.39846169]],[[216.44,2.3109],[216.45,7.27184584],[216.47,2.72],[216.48,2.829],[216.55,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993359119,[[216.53,2.3099],[216.5,7.27184584],[216.48,4.194],[216.47,2.66],[216.44,53.88304484]],[[216.59,2.3093],[216.61,2.66],[216.68,1.4716],[216.69,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993390548,[[216.53,2.3099],[216.52,7.27184584],[216.51,2.74],[216.46,4.2192],[216.44,53.88304484]],[[216.57,2.3095],[216.58,7.27184584],[216.64,2.74],[216.67,2.9037],[216.71,175.18394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993407957,[[216.49,2.3103],[216.48,7.27184584],[216.44,53.88304484],[216.42,2.74],[216.4,4.3107]],[[216.55,7.27184584],[216.58,2.74],[216.64,2.8637],[216.65,13.88],[216.69,193.72412256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993458193,[[216.44,4.75351124],[216.42,9.97184584],[216.37,4.3082],[216.36,6.39846169],[216.28,200.48290777]],[[216.5,7.27184584],[216.55,2.7],[216.61,12.20546761],[216.63,68.66823024],[216.69,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993497623,[[216.59,2.3092],[216.55,2.7],[216.54,7.27184584],[216.47,4.65095524],[216.45,25.59384676]],[[216.63,9.58074584],[216.67,5.572],[216.73,23.16861531],[216.74,165.91944209],[216.76,41.67233838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993543981,[[216.76,2.3074],[216.75,7.27184584],[216.74,3.06],[216.69,50.10743665],[216.68,4.3814]],[[216.82,7.27184584],[216.84,2.3066],[216.89,5.9341],[216.91,5.35350731],[216.94,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993549183,[[216.71,7.27184584],[216.7,3.06],[216.69,50.10743665],[216.68,4.3814],[216.55,243.0]],[[216.77,7.27184584],[216.88,3.06],[216.89,2.8741],[216.91,5.35350731],[216.99,135.19490909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993577811,[[216.69,2.3082],[216.67,7.27184584],[216.66,3.14],[216.6,4.349],[216.55,54.37846169]],[[216.73,7.27184584],[216.74,2.3077],[216.78,3.14],[216.82,2.8312],[218.25,2.24530379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993618443,[[216.74,2.3076],[216.72,3.12],[216.71,7.27184584],[216.67,4.303],[216.66,4.88830284]],[[216.77,2.3074],[216.79,7.27184584],[216.87,11.50964098],[216.88,4.05795296],[216.89,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993645161,[[216.56,6.39846169],[216.55,19.19538507],[216.54,51.18769354],[216.52,88.69976622],[216.51,191.82049046]],[[216.65,7.27184584],[216.72,3.06],[216.81,3.46321897],[216.82,8.69059339],[216.83,178.07954209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993680002,[[216.71,4.2652],[216.7,3.18],[216.65,11.23024566],[216.59,59.19024566],[216.57,4.619]],[[216.81,11.23024566],[216.84,3.18],[216.92,14.06764566],[216.93,18.4814],[216.95,47.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993692411,[[216.79,14.41024566],[216.7,14.18164566],[216.69,1.4507],[216.63,4.6177],[216.61,6.39846169]],[[216.92,11.23024566],[216.97,46.52286743],[216.99,1.5029],[217.0,2.9091],[217.03,11.23024566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993719722,[[216.64,4.3216],[216.61,18.00837976],[216.6,3.22],[216.56,4.34542499],[215.06,12.36075477]],[[216.73,3.22],[216.81,18.00837976],[216.82,1.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993775069,[[216.67,2.3084],[216.62,1.397],[216.61,4.3984],[216.6,1.4061],[216.56,11.2455042]],[[216.71,13.5535042],[216.74,3.0],[216.78,1.4823],[216.79,11.2455042],[216.81,1.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993806692,[[216.65,1.4705],[216.64,7.20534797],[216.62,2.96],[216.61,1.4759],[216.56,70.76600433]],[[216.7,7.20534797],[216.73,2.3078],[216.76,2.96],[216.84,161.30394209],[216.85,4.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993865037,[[216.7,1.4133],[216.66,7.2073924],[216.62,2.9],[216.6,2.7738],[216.47,220.38215343]],[[216.72,7.2073924],[216.78,46.64405065],[216.8,2.9],[216.82,4.13947634],[216.89,368.7286726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993882040,[[216.79,7.2073924],[216.74,2.9],[216.72,1.447],[216.69,2.9047],[216.65,18.4673]],[[216.86,7.2073924],[216.92,2.9],[217.0,232.20865053],[217.02,18.4695],[217.06,306.06630735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993916183,[[216.91,7.2073924],[216.89,1.3676],[216.88,2.9],[216.87,1.387],[216.86,1.4203]],[[216.97,7.2073924],[217.03,2.7905],[217.06,47.98],[217.07,161.30394209],[217.08,6.62364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735993964433,[[217.0,9.5122924],[216.99,2.94],[216.98,1.4964],[216.96,1.4803],[216.88,25.59384676]],[[217.06,2.3043],[217.07,7.2073924],[217.15,2.94],[217.16,161.30394209],[218.57,2.25597809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994013054,[[217.18,2.303],[217.16,7.2073924],[217.12,2.9],[217.08,1.4851],[217.07,2.8475]],[[217.21,7.2073924],[217.22,2.3026],[217.26,2.9],[217.29,354.8686726],[217.3,2.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994047563,[[216.98,7.2073924],[216.96,7.0562],[216.91,5.19711542],[216.89,25.59384676],[216.87,51.18769354]],[[217.05,7.2073924],[217.1,2.82],[217.14,1.3585],[217.19,1.3978],[218.66,82.57018756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994059481,[[217.09,2.3039],[217.05,8.6316924],[217.04,2.82],[217.01,1.4612],[216.88,25.59384676]],[[217.13,7.2073924],[217.14,2.3034],[217.19,51.85361898],[217.21,1.3711],[217.3,364.13394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994112126,[[216.7,2.74],[216.69,14.06879601],[216.63,80.54721151],[216.6,61.75],[216.59,206.23039601]],[[216.83,11.23039601],[216.85,2.3066],[216.91,1.4367],[216.92,12.60799601],[217.06,8.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994130530,[[216.78,13.95039601],[216.73,1.3997],[216.7,11.23039601],[216.69,8.52123099],[216.6,73.51384676]],[[216.88,2.3062],[216.9,13.95039601],[216.91,1.4367],[216.92,1.3776],[216.97,5.1140705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994198697,[[216.86,2.3063],[216.82,1.3712],[216.74,6.39846169],[216.7,162.29905524],[216.64,26.58821433]],[[216.91,9.49379207],[216.95,5.21355464],[216.96,2.74],[217.02,13.83],[217.03,96.66704873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994237822,[[216.91,7.18779207],[216.88,2.7],[216.84,6.91056126],[216.83,2.8655],[216.76,6.39846169]],[[216.99,7.18779207],[217.01,2.7],[217.03,48.70704873],[217.06,1.4727],[217.12,396.39473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994250927,[[216.99,2.305],[216.95,7.18779207],[216.94,2.8859],[216.93,2.7],[216.85,1.3705]],[[217.02,7.18779207],[217.03,51.01164873],[217.06,2.7],[217.07,4.91224659],[217.16,66.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994292089,[[216.97,2.68],[216.96,4.29],[216.95,77.08926747],[216.85,25.44402178],[214.92,40.09477481]],[[217.06,7.18779207],[217.07,2.3042],[217.13,2.68],[217.17,2.7973],[217.18,48.72939866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994333110,[[217.15,2.3032],[217.12,7.18779207],[217.09,1.3733],[217.08,2.8547],[217.07,2.68]],[[217.18,7.18779207],[217.19,2.3029],[217.23,1.4671],[217.24,2.68],[217.25,49.65107721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994398245,[[217.05,2.3044],[217.02,7.18779207],[217.01,4.1571],[217.0,1.489],[216.98,5.14638923]],[[217.09,7.18779207],[217.11,2.3037],[217.17,2.68],[217.18,2.8645],[217.25,61.71464307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994434672,[[217.03,2.3046],[217.0,7.18779207],[216.98,5.14638923],[216.97,78.45043345],[216.89,6.36100544]],[[217.08,9.49189207],[217.1,2.68],[217.11,4.76558924],[217.15,2.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994465603,[[217.05,2.3043],[217.03,7.18779207],[217.0,4.0684],[216.99,2.8715],[216.98,5.14638923]],[[217.1,2.3038],[217.11,4.76558924],[217.12,2.68],[217.15,2.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994514355,[[217.12,7.18779207],[217.09,2.68],[217.07,2.8616],[217.06,1.4815],[216.96,161.36487632]],[[217.19,7.18779207],[217.24,7.73320029],[217.3,161.30394209],[217.33,198.16763051],[217.36,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994547278,[[216.97,60.53943469],[216.93,2.799],[216.87,61.45404285],[216.86,23.77134346]],[[217.04,7.18779207],[217.09,2.68],[217.14,1.4081],[217.16,67.34387786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994562490,[[216.99,2.3049],[216.97,53.35164262],[216.96,1.4128],[216.94,8.54809207],[216.89,6.38618115]],[[217.01,7.18779207],[217.04,2.3045],[217.1,2.68],[217.14,1.4081],[217.16,67.34387786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994641448,[[216.81,9.86779207],[216.8,1.421],[216.79,1.3673],[216.78,1.3973],[216.74,4.6154]],[[216.88,7.18779207],[216.91,2.3059],[216.93,5.6018],[217.02,4.6096],[217.04,194.31907314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994659573,[[216.76,2.3074],[216.74,1.4783],[216.72,1.474],[216.71,7.18779207]],[[216.8,7.18779207],[216.82,2.3069],[216.84,2.68],[216.94,0.0461],[216.95,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994718732,[[216.72,2.3078],[216.68,1.4972],[216.67,58.23996276],[216.66,2.7522],[216.65,5.84988976]],[[216.74,7.18779207],[216.78,4.9873],[216.85,1.4704],[216.9,0.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994758656,[[216.68,1.4972],[216.67,2.3083],[216.66,2.7522],[216.64,7.18779207],[216.63,8.76564093]],[[216.72,9.49569207],[216.75,2.68],[216.85,4.93260306],[216.86,64.43503814],[216.87,175.15394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994785872,[[216.68,2.3083],[216.63,6.08564093],[216.62,8.64219207],[216.61,2.68],[216.6,55.00650381]],[[216.69,7.18779207],[216.73,4.9878],[216.77,1.4274],[216.85,27.7674158],[218.28,36.82197563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994818297,[[216.52,2.31],[216.5,4.1549],[216.49,2.68],[216.48,7.18779207],[216.45,58.83678471]],[[216.55,7.18779207],[216.65,2.68],[216.69,79.56552288],[216.72,5.47904781],[216.81,198.18173051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994848020,[[216.55,2.3097],[216.46,9.06618115],[216.45,20.55654346],[216.44,111.75715825],[216.42,79.46687384]],[[216.56,7.18779207],[216.6,2.3093],[216.61,2.68],[216.64,0.0501],[216.69,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994897365,[[216.27,1.4725],[216.26,10.02659207],[216.25,2.68],[216.19,8.77141084],[216.16,4.6276]],[[216.34,7.18779207],[216.35,5.0],[216.38,2.68],[216.43,1.4457],[216.5,0.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994931578,[[216.41,2.3112],[216.35,8.62189207],[216.34,1.4888],[216.33,1.4104],[216.32,2.68]],[[216.42,7.18779207],[216.48,4.9905],[216.49,71.35664274],[216.5,1.3618],[216.59,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994948992,[[216.37,7.18779207],[216.35,4.1141],[216.33,1.4104],[216.29,4.6249],[216.28,6.38618115]],[[216.44,7.18779207],[216.51,2.68],[216.52,73.80961159],[216.61,161.35594209],[218.06,36.72190542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735994993819,[[216.59,9.86779207],[216.52,2.8387],[216.51,1.498],[216.2,1.9023993],[216.19,322.72975265]],[[216.66,7.18779207],[216.67,62.37648737],[216.7,1.4493],[216.72,13.73618899],[216.84,250.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995026752,[[216.65,2.3086],[216.62,2.68],[216.61,1.3858],[216.6,7.18779207],[216.56,45.62259154]],[[216.67,7.18779207],[216.72,11.05618899],[216.74,63.31356294],[216.79,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995075289,[[216.32,1.3639],[216.31,8.60240085],[216.29,4.1454],[216.17,13.87],[216.16,19.12873434]],[[216.37,7.22350085],[216.41,4.9912],[216.43,161.30394209],[216.45,193.56473051],[216.47,193.56473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995108120,[[216.25,2.3129],[216.22,1.4547],[216.21,1.4905],[216.2,9.90350085],[216.19,1.3622]],[[216.26,7.22350085],[216.32,2.3122],[216.33,2.68],[216.4,161.36004209],[217.85,2.23514919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995115826,[[216.25,2.68],[216.22,1.4547],[216.21,1.4905],[216.06,76.63417384],[216.04,11.31963992]],[[216.34,7.22350085],[216.38,2.68],[216.39,161.30394209],[216.4,0.0561],[216.46,451.65103786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995158758,[[216.41,2.3111],[216.37,2.68],[216.36,2.7984],[216.35,7.22350085],[216.26,9.63119783]],[[216.42,7.22350085],[216.48,2.3105],[216.49,7.33683769],[216.52,63.28444559],[216.59,193.56473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995196976,[[216.48,2.3103],[216.47,1.4743],[216.45,10.21700085],[216.38,4.623],[216.28,76.63417384]],[[216.51,7.22350085],[216.54,2.3098],[216.63,2.9121],[216.64,56.58342759],[216.66,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995255017,[[216.48,2.3104],[216.42,7.22350085],[216.41,4.0952],[216.34,45.18657904],[216.32,1.4628]],[[216.5,7.22350085],[216.53,2.31],[216.55,1.4917],[216.56,1.4643],[216.57,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995282541,[[216.51,2.3101],[216.47,2.68],[216.45,7.22350085],[216.42,1.4499],[216.41,2.8707]],[[216.52,7.22350085],[216.55,2.3097],[216.59,4.1168],[216.6,1.4559],[216.62,162.76004209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995324470,[[216.56,2.3096],[216.51,7.22350085],[216.49,4.0292],[216.48,2.9555],[216.38,4.623]],[[216.61,62.33233914],[216.64,2.66],[216.66,162.72084209],[218.1,2.25052654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995389933,[[216.69,2.3082],[216.68,7.22350085],[216.67,2.66],[216.65,49.38362071],[216.64,4.3731]],[[216.73,2.3078],[216.75,7.22350085],[216.79,161.30394209],[216.82,26.70870873],[216.83,234.22396436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995439660,[[216.84,2.3066],[216.81,7.22350085],[216.78,2.66],[216.75,49.86876203],[216.74,4.2507]],[[216.88,2.3062],[216.89,7.22350085],[216.9,161.30394209],[216.92,387.12946102],[216.93,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995488399,[[216.93,9.52910085],[216.88,2.66],[216.84,1.4518],[216.83,2.7728],[216.69,19.12873434]],[[216.97,2.3052],[216.99,7.22350085],[217.01,62.71202782],[217.02,2.8664],[217.04,196.22473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995501816,[[217.1,2.66],[217.09,9.52740085],[216.97,47.92],[216.88,4.6123],[216.83,13.87]],[[217.16,9.52680085],[217.22,4.2363],[217.23,2.66],[217.28,13.88],[217.29,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995529531,[[217.03,4.9645],[217.02,7.22350085],[217.0,1.398],[216.9,47.9],[216.88,18.4623]],[[217.09,7.22350085],[217.16,2.8554],[217.17,2.64],[217.18,175.18394209],[218.72,36.45926375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995589865,[[217.04,2.3045],[217.01,3.94919934],[217.0,9.86350085],[216.99,40.45502996],[216.93,2.8923]],[[217.07,9.52770085],[217.15,193.47467831],[217.16,53.77064205],[217.17,193.56473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995602968,[[217.1,2.3038],[217.06,7.22350085],[217.05,2.64],[217.01,2.8664],[216.95,4.6108]],[[217.13,7.22350085],[217.14,2.3034],[217.18,2.64],[217.19,4.1674],[217.21,26.71663654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995674733,[[216.96,2.3053],[216.92,2.64],[216.9,47.68573504],[216.81,1.3929],[216.7,19.12873434]],[[216.97,7.22350085],[217.05,2.64],[217.08,1.4484],[217.12,1.4029],[219.02,6.91271384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995689352,[[216.96,2.3053],[216.92,9.86350085],[216.9,40.46223419],[216.89,1.4109],[216.88,5.32535619]],[[216.97,7.22350085],[217.04,1.4797],[217.05,2.64],[217.06,1.4287],[217.08,162.75234209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995718761,[[216.98,2.3051],[216.95,2.64],[216.92,7.22350085],[216.91,4.3308],[216.81,30.38453488]],[[216.99,7.22350085],[217.04,2.3046],[217.08,1.3764],[217.09,4.0713],[217.11,189.46580494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995744378,[[216.92,7.22350085],[216.88,5.34785619],[216.81,32.97873434],[216.8,98.57714969],[216.75,172.90237632]],[[216.98,7.22350085],[217.1,2.9101],[217.11,17.9106],[217.12,161.30394209],[218.06,10.45539526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995784117,[[216.9,2.64],[216.88,3.95125619],[216.87,8.59720085],[216.74,67.04873434],[216.71,76.63417384]],[[216.95,7.22350085],[217.0,1.4469],[217.01,2.9491],[217.05,16.47],[217.06,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995874696,[[216.96,2.3053],[216.92,7.22350085],[216.9,2.64],[216.84,1.4386],[216.83,2.9178]],[[216.99,7.22350085],[217.0,2.8172],[217.01,2.3049],[217.04,2.64],[217.05,1.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995894504,[[216.95,2.3054],[216.92,8.62950085],[216.91,2.64],[216.84,46.18059073],[216.8,7.77087048]],[[216.99,7.22350085],[217.0,2.3049],[217.04,5.56776209],[217.05,62.85225779],[217.07,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995953280,[[216.91,2.3058],[216.9,2.62],[216.88,4.3165],[216.87,7.22350085],[216.8,7.77107048]],[[216.94,7.22350085],[217.01,2.62],[217.05,2.8887],[217.09,1.465],[218.55,2.25012591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735995995902,[[216.99,2.305],[216.93,7.22350085],[216.92,2.62],[216.89,1.4447],[216.88,2.8403]],[[217.0,7.22350085],[217.04,57.48539131],[217.06,1.4739],[217.08,4.1154],[219.25,36.51092441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996018523,[[216.99,2.3049],[216.95,2.62],[216.94,7.22350085],[216.89,5.39559617],[216.88,2.8403]],[[217.02,7.22350085],[217.06,1.4739],[217.08,55.28347356],[217.13,161.30394209],[218.61,36.66822644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996123903,[[217.04,2.3044],[216.98,9.84350085],[216.97,1.4256],[216.94,3.94988635],[216.91,40.46733885]],[[217.07,9.52780085],[217.1,3.5552939],[217.11,2.62],[217.12,53.77664677],[217.13,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996130908,[[217.02,7.22350085],[217.0,2.62],[216.98,2.98],[216.97,1.4256],[216.89,11.25580054]],[[217.09,7.22350085],[217.1,3.5552939],[217.12,56.08034677],[217.14,6.9078],[217.15,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996197364,[[217.24,2.3024],[217.2,2.62],[217.19,7.22350085],[217.15,4.2496],[217.1,8.55520841]],[[217.26,60.96446867],[217.28,3.7564],[217.32,161.30394209],[217.33,193.56473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996235492,[[217.27,2.3019],[217.26,2.62],[217.15,8.8561],[217.11,13.84],[217.06,50.65714969]],[[217.3,7.22350085],[217.31,2.3016],[217.33,3.81832658],[217.34,1.4202],[217.36,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996251998,[[217.18,2.3029],[217.17,2.62],[217.14,7.22350085],[217.11,1.423],[217.1,6.76250841]],[[217.21,7.22350085],[217.29,2.62],[217.3,161.30394209],[217.31,1.4219],[217.36,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996289040,[[217.25,2.3022],[217.22,9.84350085],[217.15,1.4617],[217.06,66.98873434],[217.05,61.91295023]],[[217.27,7.22350085],[217.29,2.3018],[217.35,2.62],[217.36,1.4688],[217.37,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996341884,[[217.45,2.3001],[217.44,2.6],[217.43,65.76843485],[217.34,4.2267],[217.33,65.8170513]],[[217.55,2.2991],[217.59,39.61080174],[217.63,18.0436],[217.69,161.30394209],[217.72,26.32350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996388915,[[217.34,4.9013],[217.33,4.1570513],[217.31,7.22350085],[217.28,4.4329],[217.18,32.93873434]],[[217.36,7.22350085],[217.4,2.3007],[217.45,1.3961],[217.46,2.8086],[217.49,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996417232,[[217.14,2.3034],[217.09,2.62],[217.08,7.22350085],[217.05,4.1737],[216.97,18.4204]],[[217.15,7.22350085],[217.2,2.62],[217.21,4.2209],[217.22,2.3026],[217.3,3.55223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996439262,[[217.19,2.3028],[217.14,7.22350085],[217.12,2.62],[217.05,1.3527],[217.04,2.7643]],[[217.21,7.22350085],[217.25,2.3023],[217.27,2.62],[217.29,4.1517],[217.3,3.55223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996483203,[[217.34,7.22350085],[217.33,2.68],[217.26,4.2901],[217.21,47.84],[217.2,4.6055]],[[217.42,7.22350085],[217.43,1.3761],[217.44,4.0407],[217.45,1.3998],[217.51,198.88086612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996513220,[[217.43,2.3003],[217.38,7.22350085],[217.35,2.7],[217.31,1.4004],[217.3,61.40935992]],[[217.45,7.22350085],[217.47,2.2999],[217.48,1.4845],[217.49,2.7],[217.5,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996564954,[[217.3,2.3017],[217.29,2.84],[217.26,11.43420085],[217.25,4.33241145],[217.15,195.0]],[[217.34,7.22350085],[217.35,2.3012],[217.39,1.4406],[217.4,2.78],[217.47,17.99036927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996588280,[[217.33,2.3014],[217.28,7.22350085],[217.26,2.78],[217.22,2.941],[217.19,1.464]],[[217.36,7.22350085],[217.39,2.78],[217.42,2.9566],[217.43,1.4022],[217.46,161.30394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996603492,[[217.31,2.78],[217.27,11.18398626],[217.23,2.9005],[217.22,49.3144],[217.19,4.6058]],[[217.39,11.18398626],[217.43,2.78],[217.46,4.3828],[217.47,15.35435553],[217.53,207.38473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996645123,[[217.2,2.3028],[217.19,2.76],[217.15,1.4138],[217.14,2.7743],[217.13,16.7980214]],[[217.26,2.3022],[217.28,11.19590915],[217.34,6.9804],[217.36,11.19590915],[217.38,175.12394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996669045,[[216.98,2.305],[216.96,2.74],[216.92,15.41620915],[216.88,47.9],[216.81,144.464243]],[[217.04,2.3045],[217.05,1.4793],[217.06,2.8499],[217.07,11.19590915],[217.09,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996710772,[[217.24,2.8],[217.19,1.4437],[217.18,1.455],[217.17,11.19590915],[217.06,47.88]],[[217.32,11.19590915],[217.35,1.3715],[217.37,4.2739],[217.38,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996726879,[[217.17,2.3031],[217.16,2.76],[217.13,1.3566],[217.11,11.19991656],[217.1,2.8281]],[[217.22,2.3026],[217.24,11.19991656],[217.26,4.2165],[217.27,2.76],[217.32,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996749586,[[217.38,2.3009],[217.35,3.94519904],[217.33,11.19991656],[217.29,2.8],[217.28,90.10764803]],[[217.44,13.50021656],[217.46,1.4693],[217.47,2.76],[217.5,2.8903],[217.53,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996779115,[[217.55,3.93473042],[217.54,2.2991],[217.53,11.19991656],[217.51,2.88],[217.47,90.03602053]],[[217.58,2.2988],[217.63,2.88],[217.64,2.7515],[217.65,11.19991656],[217.69,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996805131,[[217.66,3.95876395],[217.63,2.2982],[217.6,7.14055435],[217.55,2.88],[217.5,6.36059601]],[[217.67,9.43835435],[217.69,4.2647],[217.71,7.6370297],[217.77,61.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996862173,[[217.5,2.78],[217.49,7.14055435],[217.41,25.43345441],[217.4,4.6012],[217.33,159.01490045]],[[217.57,9.43945435],[217.63,4.2948],[217.64,32.23137495],[217.67,2.78],[217.79,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996880386,[[217.47,5.0198],[217.43,7.14055435],[217.39,50.98961105],[217.38,9.09369601],[217.36,50.88476814]],[[217.5,2.2996],[217.51,7.14055435],[217.6,2.78],[217.63,18.1048],[217.64,32.23137495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996909507,[[217.28,25.43345441],[217.26,50.88476814],[217.16,6.9096]],[[217.43,7.14055435],[217.48,1.4958],[217.49,18.16911041],[217.51,2.68],[219.47,2.26356365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996957950,[[217.19,2.3029],[217.16,54.71885305],[217.14,7.14055435],[217.12,47.86],[217.08,6.36059601]],[[217.24,2.3024],[217.27,1.4077],[217.28,5.6067],[217.48,166.80620848],[219.2,84.42903692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735996987570,[[217.03,2.3045],[216.95,9.82055435],[216.91,4.2753],[216.87,30.04585441],[216.86,95.1181576]],[[217.04,7.14055435],[217.06,1.4467],[217.07,2.8514],[217.08,2.68],[217.09,2.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997037016,[[217.14,2.64],[217.1,13.50115036],[217.09,19.0728584],[216.97,197.48924141],[216.9,12.29092417]],[[217.17,7.14055435],[217.24,2.885],[217.29,4.0595],[217.38,13.81],[217.74,9.10109239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997068453,[[217.13,7.14055435],[217.12,6.36059601],[217.11,70.76387374],[217.1,53.66476814],[217.08,76.32715221]],[[217.21,7.14055435],[217.24,2.885],[217.29,4.1995],[217.32,32.67784712],[217.38,4.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997114896,[[217.21,2.3026],[217.18,2.68],[217.16,7.14055435],[217.15,2.9685],[217.1,30.22943392]],[[217.23,7.14055435],[217.27,1.4599],[217.28,1.3834],[217.31,2.68],[217.36,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997170439,[[217.13,2.3034],[217.12,6.40545848],[217.11,21.87637544],[217.1,58.3842222],[217.09,2.12005612]],[[217.16,7.14055435],[217.19,2.303],[217.25,2.66],[217.26,1.4391],[217.27,1.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997186448,[[217.09,9.80055435],[217.02,7.80295848],[217.01,19.21637544],[215.02,1.68066119]],[[217.16,7.14055435],[217.18,2.303],[217.19,4.2394],[217.29,27.83666158],[217.31,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997274505,[[217.02,7.14055435],[217.01,2.66],[216.96,1.3625],[216.95,6.40545848],[216.86,479.52090292]],[[217.08,7.14055435],[217.09,3.50778433],[217.11,2.3038],[217.13,2.66],[217.17,2.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997288410,[[217.13,2.64],[217.12,7.14055435],[217.09,1.4911],[217.06,2.06724117],[217.03,53.42050159]],[[217.22,2.3026],[217.23,2.8597],[217.24,1.4359],[217.25,3.64627305],[217.26,27.09810887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997331042,[[217.18,2.3029],[217.16,7.14055435],[217.15,4.1319],[217.1,1.418],[217.08,25.46359444]],[[217.22,7.14055435],[217.23,2.3025],[217.27,2.64],[217.3,1.415],[217.31,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997389396,[[217.09,6.36589861],[217.08,19.09769583],[217.06,76.39078334],[217.04,135.24972398],[217.03,1.4908]],[[217.13,7.14055435],[217.21,2.64],[217.25,3.45078384],[217.27,2.8884],[217.29,39.7912569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997399105,[[217.04,7.14055435],[217.03,4.1308],[217.01,1.501],[216.98,26.91769444],[216.93,320.27292408]],[[217.12,9.44425435],[217.16,2.64],[217.19,1.4369],[217.2,2.8774],[217.31,160.34272523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997426424,[[216.98,2.3051],[216.93,7.14055435],[216.9,2.64],[216.88,2.8427],[216.87,47.88]],[[217.0,7.14055435],[217.03,2.64],[217.05,2.3045],[217.08,1.3573],[217.09,2.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997488373,[[216.93,2.3056],[216.89,2.64],[216.88,1.4525],[216.85,1.4587],[216.44,35.74385384]],[[216.94,7.14055435],[217.01,1.4267],[217.03,2.87209413],[217.05,2.64],[217.15,363.17272523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997533197,[[216.9,1.3527],[216.89,7.14055435],[216.88,2.64],[216.85,1.4263],[215.37,95.1007903]],[[216.95,7.14055435],[217.0,2.64],[217.03,2.87209413],[217.04,35.24379549],[217.15,236.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997594070,[[216.81,2.3069],[216.76,2.64],[216.75,1.461],[216.69,1.62937609],[216.68,31.58219444]],[[216.84,7.14055435],[216.87,4.9464],[216.89,1.4871],[216.93,1.4134],[217.34,76.3706589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997609278,[[216.82,2.3067],[216.8,1.4093],[216.77,7.14055435],[216.73,6.36589861],[216.72,19.09769583]],[[216.84,7.14055435],[216.87,2.3063],[216.9,2.8968],[216.91,2.64],[216.95,3.33637948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997645513,[[216.75,25.46359444],[216.73,50.92718889],[216.7,128.10916963],[216.69,160.13646204],[216.67,7.14055435]],[[216.77,2.64],[216.82,2.7681],[216.94,8.27996718],[216.95,3.33637948],[216.96,4.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997715976,[[216.83,3.7856],[216.8,1.3799],[216.79,9.78055435],[216.75,4.615],[216.74,3.09264556]],[[216.86,7.14055435],[216.88,2.3062],[216.91,2.64],[216.94,2.8399],[216.95,3.33637948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997758317,[[216.67,2.3083],[216.63,7.14055435],[216.62,4.0458],[216.59,1.3717],[216.54,4.6195]],[[216.7,7.14055435],[216.72,2.308],[216.75,2.64],[216.8,41.56186974],[216.83,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997822546,[[216.71,7.14055435],[216.66,2.64],[216.65,1.3702],[216.61,6.36589861],[216.6,19.09769583]],[[216.78,7.14055435],[216.81,4.947],[216.83,1.4145],[216.84,3.35449557],[216.94,4.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997836560,[[216.82,2.3067],[216.77,7.14055435],[216.75,2.64],[216.74,1.466],[216.68,8.31298944]],[[216.84,10.49504992],[216.87,5.4449],[216.88,43.55228583],[217.0,13.85],[218.41,38.97499419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997886707,[[216.81,2.3069],[216.77,1.4601],[216.75,38.49773367],[216.71,1.4592],[216.59,9.2368]],[[216.82,7.14055435],[216.9,2.62],[216.91,1.4793],[216.95,1.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735997949671,[[216.69,2.3081],[216.67,9.76055435],[216.6,2.10876625],[216.42,32.95908571]],[[216.74,9.44825435],[216.82,2.62],[216.85,2.8899],[216.91,13.85],[216.92,4.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998011413,[[216.77,2.3073],[216.74,2.62],[216.73,1.4236],[216.72,7.14055435],[216.67,25.46359444]],[[216.78,7.14055435],[216.84,1.4374],[216.85,2.3065],[216.86,5.61556625],[216.95,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998064268,[[216.81,2.3069],[216.78,2.62],[216.75,26.89709444],[216.72,83.53133769],[216.71,4.6158]],[[216.82,7.14055435],[216.88,2.62],[216.94,36.5625788],[217.0,189.0],[218.39,85.13314714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998086298,[[216.77,2.3073],[216.73,2.62],[216.7,1.3738],[216.69,7.14055435],[216.67,8.01311583]],[[216.78,7.14055435],[216.85,2.3066],[216.86,2.62],[216.87,2.864],[216.93,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998193591,[[216.75,2.3076],[216.7,7.14055435],[216.68,1.5011],[216.67,4.0425],[216.66,1.4863]],[[216.76,7.14055435],[216.85,1.3537],[216.86,2.8794],[216.95,352.75399551],[216.98,240.39127028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998225014,[[216.86,2.3063],[216.84,2.62],[216.8,7.14055435],[216.75,2.9427],[216.74,21.76014644]],[[216.88,7.14055435],[216.94,2.3056],[216.95,2.62],[217.05,189.0],[217.07,160.11442701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998283250,[[216.61,7.14055435],[216.58,2.62],[216.57,1.4927],[216.55,2.8955],[215.08,49.71669775]],[[216.68,7.14055435],[216.71,2.62],[216.74,2.3077],[216.76,2.7965],[216.78,1.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998327102,[[216.75,2.3076],[216.72,8.52425435],[216.71,2.62],[216.67,2.7824],[216.64,32.50669201]],[[216.77,7.14055435],[216.82,2.3068],[216.85,2.62],[216.89,1.3992],[216.93,2.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998348144,[[216.79,2.307],[216.74,7.14055435],[216.71,2.62],[216.7,1.4013],[216.69,1.3551]],[[216.86,40.67622742],[216.93,2.8431],[216.96,173.96442701],[217.52,10.90026118],[218.37,36.65224146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998399072,[[216.78,7.14055435],[216.77,2.62],[216.73,10.78864644],[216.72,19.24093933],[216.58,4.81610905]],[[216.84,7.14055435],[216.89,1.3553],[216.9,2.62],[216.91,2.306],[216.97,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998431112,[[216.91,2.3058],[216.86,7.14055435],[216.84,2.62],[216.8,29.99366841],[216.78,51.33253683]],[[216.94,46.72901292],[216.96,1.4215],[216.98,3.6694],[218.5,38.98534268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998482039,[[216.98,2.305],[216.94,9.74055435],[216.89,4.1802],[216.88,25.66626841],[216.87,74.67936416]],[[217.02,7.14055435],[217.05,2.3044],[217.07,6.8912],[217.13,31.02517051],[217.18,202.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998529971,[[216.93,9.76055435],[216.89,29.84646841],[216.88,51.33253683],[216.84,132.88602887],[215.44,50.07208168]],[[217.0,7.14055435],[217.05,2.62],[217.07,4.2912],[217.13,44.87517051],[218.54,85.15663976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998544881,[[217.01,2.3047],[216.99,9.74055435],[216.96,4.2544],[216.93,6.4165671],[216.92,19.24970131]],[[217.05,7.14055435],[217.08,2.3041],[217.11,2.8983],[217.12,1.4124],[217.13,33.62517051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998599207,[[217.0,2.3049],[216.99,7.14055435],[216.97,2.6],[216.96,4.2544],[216.95,23.34028829]],[[217.05,7.14055435],[217.11,6.13353028],[217.15,35.22052574],[217.18,13.85],[217.19,4.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998635348,[[216.86,2.3064],[216.82,9.74055435],[216.77,1.4022],[216.73,28.51156841],[216.72,27.97845044]],[[216.88,7.14055435],[216.91,1.405],[216.92,3.7729],[216.93,1.4013],[216.94,31.04954559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998647753,[[216.99,2.305],[216.97,2.6],[216.92,7.14055435],[216.88,30.10956841],[216.87,51.33253683]],[[217.01,7.14055435],[217.1,2.842],[217.13,2.6],[217.15,1.4789],[217.16,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998701386,[[217.01,2.3048],[217.0,2.6],[216.97,7.14055435],[216.96,1.439],[216.95,1.4286]],[[217.04,7.14055435],[217.06,2.3043],[217.07,3.37967682],[217.12,4.0811],[217.24,160.11442701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998739334,[[216.87,7.14055435],[216.84,2.6],[216.77,23.359106],[216.75,47.9],[216.73,6.0884]],[[216.94,7.14055435],[216.99,2.6],[217.01,1.4118],[217.02,31.03793927],[217.37,494.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998791071,[[217.03,2.74],[217.02,7.14055435],[216.98,4.1731],[216.97,25.66626841],[216.94,76.96375732]],[[217.1,7.14055435],[217.17,1.401],[217.18,5.5381],[217.27,189.0],[218.69,38.9543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998827514,[[217.05,2.3044],[217.0,33.17423002],[216.98,4.1731],[216.96,25.66626841],[216.91,128.27292887]],[[217.11,2.3037],[217.14,2.7],[217.17,1.401],[217.18,2.7981],[218.64,36.76689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998851346,[[217.07,2.3041],[217.04,9.82055435],[217.01,12.43587339],[217.0,42.58337698]],[[217.09,7.14055435],[217.14,2.3034],[217.18,2.68],[217.2,1.3757],[217.21,2.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998875369,[[217.12,2.3036],[217.09,7.14055435],[217.08,2.68],[217.03,25.66626841],[217.02,1.5025]],[[217.15,7.14055435],[217.2,2.3028],[217.21,4.2995],[217.24,2.68],[219.26,1.69368216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998910588,[[217.13,7.14055435],[217.1,6.4165671],[217.09,20.68030131],[217.08,54.33293683],[216.97,22.78399436]],[[217.23,7.14055435],[217.24,31.00900325],[217.29,2.66],[217.32,4.2771],[217.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735998972433,[[217.15,2.64],[217.12,7.14055435],[217.11,1.4822],[217.1,1.3818],[217.08,1.489]],[[217.18,7.14055435],[217.26,2.64],[217.27,4.2647],[217.35,30.99331369],[218.77,82.62511734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999009172,[[217.17,2.64],[217.15,7.14055435],[217.13,1.3855],[217.1,6.4165671],[217.09,20.73210131]],[[217.2,7.14055435],[217.26,4.337],[217.27,2.86908487],[217.33,2.64],[218.81,36.6522324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999030088,[[217.15,2.3033],[217.13,7.14055435],[217.12,2.64],[217.09,1.4824],[217.08,1.3785]],[[217.18,7.14055435],[217.21,2.3027],[217.26,4.337],[217.27,33.87081684],[217.28,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999088909,[[217.13,2.3035],[217.11,2.62],[217.08,23.32682991],[217.07,25.66626841],[217.01,160.34116109]],[[217.14,7.14055435],[217.19,2.3029],[217.22,2.62],[217.26,4.337],[217.27,33.87102409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999124456,[[217.06,4.9043],[217.01,7.14055435],[217.0,25.66626841],[216.99,51.33253683],[216.97,129.11075732]],[[217.08,7.14055435],[217.14,2.3035],[217.16,4.2562],[217.19,2.6],[217.23,31.63497359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999199318,[[217.03,2.3046],[217.01,2.6],[216.98,7.14055435],[216.93,1.358],[216.92,7.9112671]],[[217.04,7.14055435],[217.1,2.3039],[217.12,5.5467],[217.13,1.4527],[217.21,4.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999236445,[[217.0,2.3049],[216.99,2.6],[216.95,13.55712145],[216.94,19.24970131],[216.93,53.18505633]],[[217.03,7.14055435],[217.07,2.3042],[217.08,2.878],[217.12,39.09573472],[217.13,5.86753938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999247551,[[217.05,2.3043],[216.99,9.74055435],[216.98,28.45766841],[216.97,1.5013],[216.96,51.33253683]],[[217.06,7.14055435],[217.12,41.39933472],[217.13,3.26753938],[217.15,2.6],[217.22,2.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999306793,[[217.07,2.3042],[217.05,2.6],[217.0,15.03612145],[216.99,19.24970131],[216.98,54.21783683]],[[217.08,7.14055435],[217.13,2.3036],[217.14,1.4033],[217.15,2.7937],[217.16,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999357535,[[217.12,2.3036],[217.09,2.6],[217.05,6.4165671],[217.04,26.39025566],[217.03,51.33253683]],[[217.13,7.14055435],[217.18,39.33520111],[217.19,5.71268193],[217.2,3.9536],[217.3,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999407675,[[216.64,4.9087],[216.6,2.7296],[216.58,1.3797],[216.56,11.23994919],[216.43,4.81961083]],[[216.68,11.23994919],[216.76,2.6],[216.78,1.4135],[216.81,11.23994919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999421282,[[216.54,2.3098],[216.53,2.7],[216.46,11.23994919],[216.39,4.2214],[216.33,105.01443406]],[[216.59,11.23994919],[216.63,6.3772],[216.67,2.9754],[216.68,11.23994919],[216.82,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999449509,[[216.57,2.72],[216.56,2.8282],[216.55,7.20989156],[216.49,31.70076841],[216.48,51.33253683]],[[216.7,37.58816761],[216.78,4.2755],[216.79,4.6144],[217.0,56.38482778],[218.24,38.62456987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999508061,[[216.69,2.64],[216.66,7.20989156],[216.64,4.3059],[216.63,6.4165671],[216.62,19.24970131]],[[216.75,7.20989156],[216.81,2.64],[216.82,33.80037112],[216.85,4.2758],[216.91,160.11442701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999523273,[[216.68,2.3083],[216.64,2.64],[216.62,7.20989156],[216.59,7.8095671],[216.56,76.96375732]],[[216.7,7.20989156],[216.72,2.3079],[216.75,2.8561],[216.76,2.64],[216.81,2.94231523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999608648,[[216.67,2.3084],[216.66,2.6],[216.62,7.20989156],[216.6,30.01426841],[216.54,160.34116109]],[[216.7,7.20989156],[216.72,2.3079],[216.78,2.6],[216.81,42.6880306],[216.82,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999623558,[[216.65,2.3085],[216.61,7.20989156],[216.59,32.01444246],[216.56,25.66626841],[216.54,51.33253683]],[[216.67,7.20989156],[216.69,2.3083],[216.72,6.7812],[216.81,39.8683306],[216.83,4.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999659082,[[216.56,2.3096],[216.52,7.20989156],[216.48,4.4388],[216.47,2.6],[216.46,11.0379671]],[[216.6,2.3092],[216.61,1.4414],[216.68,2.8767751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999714322,[[216.53,2.3099],[216.46,9.80989156],[216.43,6.4165671],[216.42,19.24970131],[216.41,52.71583683]],[[216.54,7.20989156],[216.55,31.10496356],[216.57,2.3095],[216.58,2.6],[216.67,1.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999790181,[[216.55,2.3097],[216.51,1.3883],[216.48,9.80989156],[216.46,25.66626841],[216.43,78.36505732]],[[216.58,2.3094],[216.59,2.6],[216.66,4.3675188],[216.69,1.4644],[220.62,3.38736433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999818799,[[216.51,7.20989156],[216.48,2.9572],[216.47,2.64],[216.44,25.66626841],[214.99,13.48400529]],[[216.58,7.20989156],[216.62,2.64],[216.66,1.4705],[216.67,2.9236],[216.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999844726,[[216.52,9.84989156],[216.48,2.9572],[216.46,25.66626841],[216.44,51.33253683],[216.37,194.04129254]],[[216.6,7.20989156],[216.62,2.3089],[216.64,2.64],[216.66,1.4705],[216.67,2.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999885975,[[216.61,2.3091],[216.57,2.6],[216.51,1.444],[216.5,27.11366841],[216.44,164.96296109]],[[216.64,7.20989156],[216.65,2.3086],[216.67,1.4548],[216.68,4.31794065],[216.7,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999981952,[[216.59,2.3092],[216.53,8.61579156],[216.51,2.6],[216.48,7.8554671],[216.47,45.69875345]],[[216.6,7.20989156],[216.63,2.3089],[216.64,2.6],[216.68,1.4727],[216.77,160.11442701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735999982348,[[216.58,2.3094],[216.53,1.4059],[216.52,7.20989156],[216.51,2.6],[216.49,25.66626841]],[[216.6,7.20989156],[216.64,2.6],[216.68,1.4727],[216.78,160.11442701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000057606,[[216.38,2.3115],[216.34,7.20989156],[216.32,2.6],[216.31,1.3818],[216.3,1.4217]],[[216.4,7.20989156],[216.43,2.311],[216.44,2.6],[216.47,1.3886],[216.48,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000069910,[[216.29,2.3125],[216.27,7.20989156],[216.26,4.36501658],[216.24,1.3819],[216.23,2.8852]],[[216.34,7.20989156],[216.36,2.3117],[216.38,2.6],[216.42,4.3148],[216.55,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000120638,[[216.37,2.6],[216.35,30.61436227],[216.33,6.4165671],[216.29,76.96375732]],[[216.43,7.20989156],[216.5,2.8711],[216.51,2.6],[216.58,1.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000154763,[[216.43,2.311],[216.41,2.6],[216.39,10.13199156],[216.37,29.81832551],[216.3,160.34116109]],[[216.47,9.52049156],[216.56,2.6],[216.57,2.8898],[216.58,1.4258],[216.94,13.45263716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000166569,[[216.46,2.3103],[216.41,2.6],[216.4,7.20989156],[216.38,7.9121671],[216.37,42.65145972]],[[216.47,7.20989156],[216.5,2.31],[216.54,2.6],[216.58,2.8442],[216.59,1.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000254450,[[216.44,2.3106],[216.4,31.26587019],[216.39,26.45959287],[216.38,53.93253683],[216.37,1.4097]],[[216.46,7.20989156],[216.48,2.3103],[216.52,2.6],[216.6,4.3717],[216.65,4.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000265658,[[216.42,2.3109],[216.39,2.6],[216.37,8.61959156],[216.36,1.4014],[216.34,7.8725671]],[[216.44,7.20989156],[216.46,2.3105],[216.51,2.796],[216.52,2.6],[216.6,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000320199,[[216.29,2.6],[216.28,34.31785997],[216.27,51.33253683],[216.26,49.5393],[216.25,78.35575732]],[[216.35,7.20989156],[216.42,2.8564],[216.43,2.6],[216.44,1.3944],[216.58,173.98442701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000358512,[[216.45,2.6],[216.44,7.20989156],[216.42,1.4478],[216.41,1.5019],[216.37,23.40087827]],[[216.54,33.41612406],[216.57,2.6],[216.58,2.8243],[216.6,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000376343,[[216.39,2.3112],[216.37,26.00087827],[216.36,8.58049156],[216.35,2.8712],[216.3,6.4165671]],[[216.43,9.52069156],[216.5,2.8433],[216.51,1.4174],[216.52,2.6],[216.66,160.11442701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000446992,[[216.61,2.3088],[216.6,2.6],[216.56,1.4772],[216.55,1.4868],[216.53,6.4165671]],[[216.65,9.51829156],[216.73,2.6],[216.76,4.2804],[216.77,31.07611706],[216.86,18.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000462200,[[216.69,2.3079],[216.64,7.20989156],[216.63,2.6],[216.59,25.0992752],[216.58,6.4165671]],[[216.72,7.20989156],[216.73,2.3076],[216.76,4.2804],[216.77,31.07611706],[216.78,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000514627,[[216.67,2.3082],[216.65,31.40047606],[216.64,7.20989156],[216.59,1.4708],[216.58,9.2662671]],[[216.7,9.51779156],[216.8,2.6],[216.85,4.3333],[216.87,52.14655157],[218.27,36.77915552]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000560261,[[216.51,2.3099],[216.47,2.6],[216.46,7.20989156],[216.43,1.5013],[216.42,2.9803]],[[216.54,9.51949156],[216.6,2.6],[216.64,2.9456],[216.65,1.3827],[216.79,160.11442701]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000570675,[[216.22,2.6],[216.21,7.20989156],[216.2,1.4404],[216.18,1.376],[216.17,1.453]],[[216.28,7.20989156],[216.3,2.3122],[216.35,5.4389],[216.49,1.4826],[216.52,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000623722,[[216.29,4.0162],[216.28,1.3934],[216.27,2.38811756],[216.23,7.78713933]],[[216.37,7.20989156],[216.41,2.64],[216.43,1.3941],[216.48,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000663161,[[216.52,2.3098],[216.48,9.80989156],[216.4,1.3973],[216.39,2.9362],[216.37,20.28817354]],[[216.61,2.6],[216.62,4.4405],[216.69,13.87],[216.78,189.0],[216.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000725511,[[216.67,2.3082],[216.64,7.20989156],[216.61,2.8924],[216.6,2.6],[216.52,12.50147354]],[[216.7,7.20989156],[216.72,2.3077],[216.74,1.4256],[216.75,4.0305],[216.76,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000768149,[[216.61,12.11869156],[216.58,1.3804],[216.55,2.8543],[216.52,6.41817354],[216.47,190.13292887]],[[216.66,2.3083],[216.68,7.20989156],[216.7,1.3623],[216.71,2.6],[216.78,44.82429631]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000782760,[[216.55,2.3095],[216.53,7.20989156],[216.52,2.6],[216.46,4.3334],[216.45,33.82203138]],[[216.6,7.20989156],[216.66,2.6],[216.7,4.2033],[216.73,4.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000839207,[[216.58,2.3091],[216.55,7.20989156],[216.54,5.564],[216.51,6.43336093],[216.5,19.30008281]],[[216.63,9.51859156],[216.68,4.0217],[216.69,2.7906],[216.78,13.86],[216.79,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000893649,[[216.62,2.3086],[216.58,2.6],[216.57,7.20989156],[216.54,9.39736093],[216.53,23.91928281]],[[216.64,7.20989156],[216.65,2.3084],[216.69,1.5028],[216.7,7.02607708],[216.81,160.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736000986925,[[216.38,2.3113],[216.35,1.4832],[216.34,2.6],[216.33,7.20989156],[216.32,6.43336093]],[[216.4,7.20989156],[216.42,2.3109],[216.47,2.6],[216.49,2.9182],[216.52,1.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001012656,[[216.35,2.3115],[216.31,9.80989156],[216.3,38.87452863],[216.29,3.61338709],[216.28,1.4731]],[[216.38,7.20989156],[216.45,1.4424],[216.46,2.6],[216.47,47.8692578],[216.54,160.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001083303,[[216.26,2.3125],[216.21,9.80989156],[216.18,28.61844374],[216.07,74.2564794],[216.06,193.00082814]],[[216.28,7.20989156],[216.29,2.3122],[216.33,2.6],[216.35,1.4566],[216.37,4.43204333]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001115045,[[216.03,7.20989156],[215.99,3.9763],[215.97,1.3617],[215.94,6.43336093],[215.79,111.01225672]],[[216.09,7.20989156],[216.12,4.9141],[216.17,1.4019],[216.18,2.9003],[216.35,164.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001155368,[[216.07,3.8014],[216.06,2.6],[216.05,6.43336093],[216.04,20.67708281],[216.03,87.52583966]],[[216.08,7.20989156],[216.13,2.314],[216.18,47.934015],[216.21,2.6],[216.23,7.23633658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001220015,[[216.11,2.3141],[216.07,2.6],[216.06,9.72411484],[216.05,2.8428],[216.04,1.4489]],[[216.13,7.20989156],[216.16,2.3137],[216.19,50.53123266],[216.21,1.498],[216.23,4.43523658]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001240041,[[216.05,2.3148],[216.04,2.58],[216.02,7.20989156],[216.01,1.474],[215.99,27.10094374]],[[216.08,7.20989156],[216.09,2.3145],[216.14,2.58],[216.18,2.8173],[216.21,1.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001292183,[[216.15,2.3137],[216.09,15.04845249],[216.08,22.17418281],[216.07,51.4668875]],[[216.16,7.20989156],[216.25,2.58],[216.27,1.4991],[216.28,1.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001337209,[[216.18,7.20989156],[216.16,2.58],[216.11,2.8213],[216.1,1.3778],[216.08,6.43336093]],[[216.24,7.20989156],[216.3,52.34277156],[216.32,2.58],[216.35,2.8986],[216.48,160.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001376937,[[216.19,2.3133],[216.15,2.58],[216.14,7.20989156],[216.12,2.9889],[216.11,63.23079354]],[[216.2,7.20989156],[216.22,2.313],[216.28,5.5408],[216.29,1.4719],[216.3,52.34176921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001416165,[[216.33,2.3118],[216.29,7.20989156],[216.28,2.58],[216.24,4.3049],[216.2,6.43336093]],[[216.36,7.20989156],[216.37,2.3114],[216.41,1.4375],[216.42,1.3795],[216.43,4.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001449990,[[216.38,2.3113],[216.33,7.20989156],[216.27,2.8101],[216.26,27.16014374],[216.1,195.0]],[[216.4,7.20989156],[216.42,2.3109],[216.44,4.43123537],[216.46,1.4172],[216.47,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001499328,[[216.32,2.3119],[216.28,2.58],[216.27,7.20989156],[216.23,4.2508],[216.22,6.43336093]],[[216.35,9.52149156],[216.38,1.3709],[216.39,2.58],[216.4,2.8892],[216.5,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001564183,[[216.17,2.3135],[216.14,2.58],[216.12,2.9384],[216.1,63.28402195],[216.08,51.4668875]],[[216.21,9.52299156],[216.27,2.58],[216.3,47.90919444],[216.31,4.3476],[216.36,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001578098,[[216.01,2.3152],[216.0,2.58],[215.97,7.20989156],[215.91,4.2553],[215.89,56.32559095]],[[216.05,7.13771572],[216.07,2.3146],[216.11,2.58],[216.15,1.4837],[216.19,16.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001663863,[[216.04,2.961],[216.02,9.78989156],[216.01,6.43336093],[216.0,19.30008281],[215.97,113.26873132]],[[216.1,7.20989156],[216.19,2.58],[216.2,4.43580717],[216.21,47.9304276],[216.47,268.31127084]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001674361,[[216.03,2.58],[216.01,7.20989156],[215.91,36.0697643],[215.86,1.3675],[215.85,6.43336093]],[[216.09,7.20989156],[216.17,1.5063],[216.18,1.5089],[216.19,2.58],[216.26,160.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001696585,[[215.94,2.316],[215.88,1.4581],[215.87,9.88989156],[215.86,1.46],[215.82,1.4972]],[[215.98,3.7934],[216.02,2.68],[216.08,1.3986],[216.14,13.89],[218.97,3.28475368]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001750629,[[215.88,1.4046],[215.87,38.59911242],[215.83,48.12],[215.81,128.66721876],[215.77,232.70650985]],[[215.97,7.20989156],[216.05,1.4665],[216.06,1.4397],[216.07,2.74],[216.12,4.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001765144,[[215.97,5.0357],[215.93,7.20989156],[215.88,1.3873],[215.87,38.59911242],[215.86,25.73344374]],[[216.0,7.20989156],[216.01,2.3153],[216.06,1.4397],[216.11,1.3999],[216.13,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001826398,[[215.85,2.62],[215.83,7.20989156],[215.82,2.8349],[215.8,20.70878281]],[[215.9,7.20989156],[215.97,2.62],[216.02,1.3939],[216.03,13.89],[216.12,160.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001896780,[[216.0,2.6],[215.98,2.3155],[215.96,1.4988],[215.95,7.20989156],[215.91,6.43336093]],[[216.01,7.20989156],[216.08,1.4206],[216.09,1.4063],[216.11,4.43786458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001950323,[[215.99,4.9154],[215.95,7.20989156],[215.92,1.4996],[215.88,28.49784374],[214.43,83.18972264]],[[216.02,7.20989156],[216.04,2.315],[216.05,4.43880094],[216.1,1.4583],[216.11,4.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1736001985357,[[216.01,2.3152],[216.0,2.58],[215.96,7.20989156],[215.92,1.4996],[215.91,6.43336093]],[[216.03,7.20989156],[216.04,2.3149],[216.05,4.43880094],[216.07,46.86056443],[216.11,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002012377,[[216.01,2.3153],[215.98,2.58],[215.96,7.20989156],[215.95,1.4773],[215.93,1.4368]],[[216.04,9.52479156],[216.05,4.43880094],[216.07,46.86056443],[216.11,4.0926],[217.57,47.93129672]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002068110,[[215.87,1.4979],[215.85,1.4274],[215.84,7.20989156],[215.82,6.43336093],[215.81,23.93488281]],[[215.91,7.20989156],[215.94,2.316],[215.98,2.58],[216.02,2.8797],[216.06,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002123651,[[215.81,7.20989156],[215.79,3.9989],[215.75,2.8493],[215.72,42.47743955],[215.6,16.08503362]],[[215.86,7.20989156],[215.89,2.3166],[215.9,4.44161973],[215.94,2.7592],[218.8,3.31972402]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002151070,[[215.88,2.3166],[215.85,2.58],[215.84,7.20989156],[215.79,4.4873],[215.77,4.6356]],[[215.9,7.20989156],[215.91,2.3163],[215.99,47.39562714],[216.0,2.58],[216.01,4.44000111]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002216130,[[216.06,2.3147],[216.03,7.20989156],[216.02,2.58],[215.98,1.3843],[215.95,33.54096591]],[[216.1,9.52419156],[216.14,44.57678091],[216.16,5.82569507],[216.17,2.58],[217.7,38.6909581]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002230130,[[215.92,2.3162],[215.89,9.78989156],[215.86,1.4339],[215.85,2.959],[215.79,39.64344374]],[[215.96,9.52569156],[216.03,2.58],[216.05,2.795],[216.11,13.91],[216.18,160.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002266361,[[215.85,5.539],[215.84,2.51660165],[215.81,1.4044]],[[215.96,1.4624],[216.01,3.9706],[216.07,4.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002332912,[[215.92,9.52609156],[215.89,2.58],[215.88,1.4534],[215.85,2.9712],[215.82,6.43336093]],[[215.95,2.3159],[215.97,7.20989156],[216.0,1.3876],[216.01,8.15966112],[216.09,4.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002389353,[[215.94,4.896],[215.93,7.20989156],[215.92,1.4372],[215.91,2.9113],[215.83,25.73344374]],[[215.98,9.52549156],[216.06,2.58],[216.09,1.4707],[216.1,1.4329],[217.57,2.21873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002438400,[[216.06,2.3147],[216.04,9.78989156],[216.0,1.3961],[215.99,1.4791],[215.95,6.43336093]],[[216.1,2.3143],[216.12,7.20989156],[216.15,4.28415369],[216.16,2.58],[216.17,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002460811,[[215.93,7.20989156],[215.91,1.4938],[215.9,25.73344374],[215.89,51.4668875],[215.87,78.57953125]],[[216.01,2.3153],[216.05,2.58],[216.07,1.4843],[216.08,1.4827],[216.15,18.19415369]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002550988,[[216.07,2.3146],[216.06,7.20989156],[216.03,88.16801586],[216.02,2.58],[215.99,6.43336093]],[[216.12,7.20989156],[216.13,2.314],[216.18,4.0722],[216.22,1.4827],[216.26,4.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002572199,[[215.82,242.95366808],[215.81,257.33443752],[215.76,461.60623752],[215.63,11.5967],[215.56,386.00165628]],[[216.05,7.20989156],[216.1,1.4499],[216.11,2.58],[216.14,1.377],[216.2,18.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002657054,[[215.88,2.3166],[215.86,9.78989156],[215.79,6.43336093],[215.78,67.42008281],[215.77,51.4668875]],[[215.93,9.52599156],[215.96,1.3665],[215.98,2.58],[216.03,1.4862],[217.46,2.22147518]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002697393,[[215.84,7.20989156],[215.83,4.8972],[215.81,1.4557],[215.79,1.4114],[215.75,6.43336093]],[[215.89,2.3166],[215.9,7.20989156],[215.96,1.4019],[215.97,96.4131331],[216.07,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002714106,[[215.78,2.58],[215.73,1.3803],[215.71,54.59336093],[215.7,19.30008281],[215.69,54.46300938]],[[215.83,7.20989156],[215.92,2.58],[215.96,1.4019],[215.97,112.3647331],[215.99,3.52626861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002774153,[[215.92,7.20989156],[215.91,2.58],[215.88,1.4128],[215.87,2.7874],[215.86,49.61150954]],[[215.99,10.73616017],[216.01,1.4412],[216.04,2.58],[216.08,1.4128],[216.09,4.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002806080,[[215.85,2.6],[215.83,2.3171],[215.79,1.4439],[215.78,6.43336093],[215.75,77.20033125]],[[215.92,7.20989156],[216.02,2.58],[216.03,15.3065],[216.04,14.78929848],[217.47,2.22593716]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002869936,[[215.75,2.3179],[215.72,2.8431],[215.71,1.4105],[215.7,2.58]],[[215.8,7.20989156],[215.81,2.3174],[215.86,4.0247],[215.87,2.8236],[215.94,4.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002916067,[[215.71,2.3184],[215.69,7.20989156],[215.67,2.58],[215.59,2.8939],[215.58,1.5087]],[[215.76,9.52779156],[215.82,2.8206],[215.83,1.4008],[215.94,164.47448177],[218.71,3.3111354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002936475,[[215.71,9.52829156],[215.67,2.62],[215.64,6.44318162],[215.63,19.30008281],[215.62,51.4668875]],[[215.76,2.318],[215.79,7.20989156],[215.81,62.7499344],[215.82,2.8206],[215.83,1.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1736002998539,[[215.83,7.20989156],[215.82,4.8972],[215.78,1.5109],[215.73,9.31008162],[215.72,19.30008281]],[[215.87,2.3167],[215.9,10.09742212],[215.92,60.09510862],[215.95,2.58],[216.02,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003057687,[[215.67,128.66721876],[215.65,160.83402345],[215.64,19.56124333],[215.59,317.19734099],[215.58,46.08006725]],[[215.84,7.20989156],[215.9,2.88753056],[215.91,1.409],[215.92,78.62760862],[216.0,160.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003110034,[[215.65,6.44318162],[215.64,26.50997437],[215.6,130.98681876],[215.59,2.8963],[215.58,162.22052345]],[[215.68,2.3188],[215.72,7.20989156],[215.76,2.58],[215.79,1.3692],[215.84,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003122636,[[215.62,9.52929156],[215.6,2.58],[215.59,2.8963],[215.58,1.3865],[215.49,25.74326443]],[[215.67,2.3189],[215.69,7.20989156],[215.71,2.58],[215.76,2.88927751],[215.78,2.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003165555,[[215.58,2.3198],[215.55,7.20989156],[215.52,2.58],[215.49,38.3532481],[215.48,7.82238162]],[[215.62,7.20989156],[215.67,2.58],[215.71,2.9292],[215.73,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003219507,[[215.76,4.9178],[215.75,7.20989156],[215.7,38.31741134],[215.68,1.4236],[215.49,255.75468457]],[[215.82,9.52719156],[215.87,61.48002201],[215.89,2.6],[215.91,2.8875002],[215.93,2.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003269148,[[215.66,2.319],[215.64,2.58],[215.61,1.4492],[215.6,1.4511],[215.58,6.44318162]],[[215.7,2.3186],[215.71,7.20989156],[215.77,2.58],[215.78,4.3355],[215.83,18.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003288458,[[215.69,2.58],[215.68,7.20989156],[215.61,1.4492],[215.6,1.4511],[215.59,46.23224634]],[[215.75,7.20989156],[215.78,4.3355],[215.8,2.58],[215.83,4.6344],[215.84,160.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003394235,[[215.76,2.3179],[215.72,7.20989156],[215.71,2.58],[215.65,2.8904],[215.64,64.92]],[[215.88,2.58],[215.9,192.56937813],[215.91,4.4877],[215.93,256.75917084],[216.05,8.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003428665,[[215.74,4.8981],[215.72,47.00869077],[215.7,1.3612],[215.65,25.74326443],[215.35,1.91369812]],[[215.79,9.52749156],[215.88,4.28],[215.89,2.58],[215.93,13.92],[215.94,24.26332497]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003482502,[[215.71,9.78989156],[215.68,39.68956823],[215.67,2.8914],[215.54,388.00082814],[215.48,30.73124207]],[[215.76,2.318],[215.79,10.09887145],[215.85,65.63821273],[215.86,1.4468],[215.93,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003507418,[[215.65,7.20989156],[215.6,2.58],[215.58,42.52766335],[215.55,25.74326443],[215.18,48.2285963]],[[215.71,7.20989156],[215.75,2.58],[215.78,4.3959],[215.79,2.88897989],[215.83,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003555659,[[215.57,7.20989156],[215.54,2.62],[215.5,4.3254],[215.46,48.2],[215.43,25.74326443]],[[215.61,2.3196],[215.66,1.4252],[215.67,2.771],[217.15,36.60124801]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003623817,[[215.74,9.52799156],[215.72,2.58],[215.71,4.3585],[215.7,38.31849961],[215.63,13.91]],[[215.79,2.3176],[215.91,1.394],[215.92,2.58],[215.94,7.51913113]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003656631,[[215.86,2.58],[215.81,4.4186],[215.8,1.63620233],[215.44,56.29761769],[215.43,1.91298177]],[[215.9,7.20989156],[215.99,62.66415607],[216.04,16.9019],[216.06,160.47448177],[217.47,2.21961007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003722066,[[216.0,7.20989156],[215.98,2.58],[215.91,2.8274],[215.9,1.4137],[215.84,50.58]],[[216.04,60.06615575],[216.06,1.4842],[216.07,7.20989156],[216.1,2.58],[216.11,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003760402,[[216.06,9.78989156],[216.05,2.3147],[216.01,1.7478529],[216.0,38.26367663],[215.94,4.632]],[[216.09,2.3144],[216.14,7.20989156],[216.2,2.58],[216.21,4.6263],[216.24,19.80242473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003766803,[[216.13,7.20989156],[216.11,4.8941],[216.08,2.8941],[216.07,1.4801],[216.01,1.7478529]],[[216.17,2.3136],[216.24,8.47242473],[216.25,1.4448],[216.45,320.94896355],[217.69,45.94745898]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003815437,[[216.33,7.20989156],[216.31,2.3119],[216.29,2.56],[216.26,43.09246314],[216.16,13.91]],[[216.38,2.3113],[216.39,7.20989156],[216.44,2.56],[216.46,1.368],[216.5,2.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003848867,[[216.11,7.20989156],[216.1,2.3143],[216.08,2.6],[216.05,4.3968],[216.04,50.48]],[[216.16,2.3137],[216.18,7.20989156],[216.22,2.909],[216.23,2.6],[216.28,3.26070383]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003896205,[[216.42,2.3108],[216.41,7.20989156],[216.33,4.1981],[216.29,55.4084789],[216.2,4.6264]],[[216.49,7.20989156],[216.5,2.3101],[216.53,1.5092],[216.54,2.76],[216.55,3.02550026]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003905412,[[216.45,1.4533],[216.44,4.7865],[216.42,2.3108],[216.26,1.71562901],[216.2,25.74326443]],[[216.51,7.20989156],[216.59,2.7877],[216.6,3.28],[216.61,1.4372],[216.77,184.54216555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003939740,[[216.33,13.03005333],[216.29,58.20296302],[216.27,54.8138],[216.23,19.30008281]],[[216.39,9.52965333],[216.47,1.4779],[216.49,1.3661],[216.5,3.5],[216.56,160.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736003997996,[[216.4,3.2],[216.39,7.21835333],[216.38,4.3926],[216.29,58.20296302],[216.28,6.44318162]],[[216.46,7.21835333],[216.52,4.5726],[216.53,43.427389],[216.56,18.4888],[217.01,72.31965172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004048536,[[216.29,10.19835333],[216.28,2.7942],[216.24,1.397],[216.23,58.11203107],[216.21,25.74326443]],[[216.35,7.21835333],[216.43,1.3725],[216.44,2.98],[216.48,1.4756],[216.49,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004077063,[[216.31,9.53035333],[216.29,2.92],[216.23,1.4423],[216.22,64.76322013],[216.21,1.4518]],[[216.36,2.3115],[216.37,7.21835333],[216.41,1.389],[216.42,2.92],[216.51,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004102077,[[216.33,2.3118],[216.32,7.21835333],[216.29,2.92],[216.26,2.04712689],[216.24,25.74326443]],[[216.38,2.3113],[216.39,7.21835333],[216.41,1.389],[216.42,2.84],[216.43,2.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004130694,[[216.26,7.21835333],[216.24,1.4518],[216.21,1.4553],[216.2,25.74326443],[216.19,52.8939875]],[[216.32,7.21835333],[216.4,2.82],[216.45,13.87],[216.49,1.3662],[216.5,2.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004193843,[[216.28,2.3123],[216.26,9.95835333],[216.22,1.5043],[216.2,1.3748],[216.19,1.3947]],[[216.31,2.312],[216.32,7.21835333],[216.38,1.5005],[216.39,1.4511],[216.4,48.6013885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004250191,[[216.27,2.3124],[216.25,7.21835333],[216.24,2.7],[216.2,4.2962],[216.14,1.8846572]],[[216.32,7.21835333],[216.33,2.3118],[216.37,5.5076],[216.39,53.19380368],[216.44,160.47448177]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004277626,[[216.31,2.76],[216.3,2.3121],[216.28,7.21835333],[216.23,1.445],[216.22,2.7789]],[[216.35,9.52995333],[216.42,4.2367],[216.44,2.9239],[216.47,13.87],[216.5,356.31068146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004304641,[[216.25,2.7],[216.22,2.7789],[216.21,7.21835333],[216.18,1.4202],[216.17,4.6269]],[[216.29,7.21835333],[216.36,2.8905],[216.37,2.7],[216.42,1.4767],[216.44,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004330761,[[216.17,2.72],[216.16,2.3136],[216.14,1.3854],[216.13,10.17335333],[216.02,4.6303]],[[216.2,2.3132],[216.21,7.21835333],[216.28,2.72],[216.33,4.1845],[216.34,4.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004379204,[[215.76,5.0978],[215.74,7.21835333],[215.73,54.8122],[215.55,4.8392704],[215.53,29.58010069]],[[215.81,7.21835333],[215.82,2.3173],[215.9,7.0291],[215.93,55.96501442],[216.05,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004408743,[[215.56,7.21835333],[215.53,1.4812],[215.52,2.92],[215.48,2.833],[215.4,13.40848162]],[[215.63,7.21835333],[215.65,2.3192],[215.67,2.92],[215.68,1.4513],[215.69,2.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004435668,[[215.53,2.3203],[215.51,7.21835333],[215.48,5.7556],[215.47,1.4023],[215.46,50.6]],[[215.57,9.53835333],[215.63,2.7912],[215.64,2.9],[215.76,164.6765995],[217.01,16.89408178]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004448269,[[215.41,2.3216],[215.38,7.21835333],[215.35,2.9],[215.33,50.64],[215.32,25.74326443]],[[215.43,7.21835333],[215.46,2.3212],[215.49,2.9296],[215.5,2.9],[215.51,1.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004481796,[[215.16,2.3244],[215.09,2.92],[215.08,4.2986],[215.06,11.39035794],[214.96,39.62326443]],[[215.2,2.324],[215.21,11.39035794],[215.27,12.87045794],[215.28,1.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004500407,[[214.74,2.3288],[214.68,2.98],[214.67,4.4579],[214.65,18.31537861],[214.64,59.22128645]],[[214.82,2.98],[214.83,18.31537861],[214.91,94.39985245],[214.92,1.4412],[215.01,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004508318,[[214.69,2.98],[214.66,2.8256],[214.62,1.4116],[214.61,18.31537861],[214.46,76.56326443]],[[214.79,20.64357861],[214.82,2.8773],[214.86,2.98],[214.93,15.38],[215.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004550456,[[215.07,2.3251],[215.02,3.1],[214.98,18.31537861],[214.96,1.3948],[214.9,28.68456443]],[[215.12,2.3246],[215.13,18.31537861],[215.25,13.88],[215.32,4.6451],[215.37,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004562557,[[215.05,3.08],[215.03,2.8562],[214.98,18.31537861],[214.96,1.3948],[214.91,19.30008281]],[[215.17,1.4257],[215.18,3.08],[215.21,18.31537861],[215.24,2.8572],[215.26,148.01582243]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004589164,[[215.22,3.04],[215.2,11.41544227],[215.17,2.9606],[215.16,1.5003]],[[215.29,2.3228],[215.31,11.41544227],[215.33,1.3758],[215.35,4.5311],[215.36,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004619684,[[215.04,21.1925],[215.0,2.98],[214.95,22.51490831],[214.72,18.27310831],[214.69,15.75828378]],[[215.13,18.27310831],[215.15,92.81426273],[215.16,2.98],[215.17,4.45828038],[215.19,2.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004630284,[[214.95,4.2418],[214.92,2.98],[214.8,25.74326443],[214.78,51.4668875],[214.77,77.20033125]],[[215.06,18.27310831],[215.07,2.98],[215.09,1.4106],[215.15,92.81426273],[215.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004659718,[[214.34,1.4044],[214.33,4.9882],[214.32,18.27310831],[214.31,17.4329],[214.13,25.8832149]],[[214.51,3.62],[214.53,18.27310831],[214.6,50.9],[214.61,18.27310831],[214.65,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004678442,[[214.64,2.3298],[214.63,5.7901],[214.61,3.6],[214.6,2.8599],[214.59,18.27310831]],[[214.74,3.6],[214.75,18.27310831],[214.83,32.23310831],[214.86,50.9],[216.4,2.14377523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004714059,[[214.63,6.37903003],[214.62,19.13709011],[214.61,51.03224031],[214.6,2.8965],[214.59,80.7512911]],[[214.73,18.27310831],[214.81,17.4],[214.83,18.27310831],[214.86,4.6545],[214.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004732781,[[214.4,1.4346],[214.39,6.3314],[214.35,29.85658948],[214.23,5.10118944],[214.11,1.91158867]],[[214.53,32.18738948],[214.61,29.85658948],[214.67,56.4138963],[214.71,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004740987,[[214.44,4.3407],[214.42,3.44],[214.39,29.85658948],[214.35,4.6653],[214.17,29.85658948]],[[214.57,29.85658948],[214.6,3.44],[214.67,5.5338963],[214.72,43.81658948]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004772118,[[214.45,2.3317],[214.35,7.6253],[214.33,29.88487825],[214.28,6.42546141],[214.27,19.27638423]],[[214.5,29.88487825],[214.53,3.28],[214.6,13.96],[214.67,4.6587],[214.72,47.85487825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004791930,[[214.5,6.2653],[214.49,1.4311],[214.47,44.26523612],[214.46,51.77469634],[214.42,127.3495552]],[[214.65,18.37788795],[214.67,2.3295],[214.69,3.28],[214.82,13.96],[214.84,4.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004825957,[[214.57,3.24],[214.53,2.8541],[214.48,44.20596228],[214.31,34.36237539]],[[214.65,18.37788795],[214.69,21.61788795],[214.79,50.9],[214.83,32.33788795],[214.85,4.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004849385,[[214.79,3.16],[214.73,6.45701858],[214.72,22.35035575],[214.71,51.65614867],[214.69,78.98732301]],[[214.87,18.37788795],[214.94,18.37788795],[214.97,3.16],[215.05,32.33788795],[215.08,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004857686,[[214.51,2.3311],[214.5,3.16],[214.47,2.9442],[214.42,18.36050626],[214.39,18.36050626]],[[214.6,18.36050626],[214.61,2.3301],[214.64,3.16],[214.72,18.36050626],[214.75,140.64134655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004893215,[[214.28,6.0366],[214.27,18.36050626],[214.26,1.4909],[214.17,18.36050626],[214.03,254.6991105]],[[214.45,18.36050626],[214.48,3.18],[214.57,140.68134655],[214.58,156.973936],[214.59,8.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004911328,[[214.14,2.3351],[214.11,2.9378],[214.06,18.36050626],[214.05,1.5157],[213.81,23.91128527]],[[214.27,20.69430626],[214.32,3.36],[214.38,5.54128948],[214.39,18.36050626],[214.55,126.68134655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004941355,[[214.33,3.36],[214.3,2.9189],[214.28,18.36050626],[214.2,59.3277373],[214.08,19.11646413]],[[214.43,18.36050626],[214.47,3.36],[214.5,18.36050626],[214.61,32.36050626],[214.63,130.68134655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004950369,[[214.09,3.36],[214.07,29.93682221],[214.01,1.5123],[214.0,3.0251],[212.49,36.58191521]],[[214.22,2.3342],[214.24,29.93682221],[214.25,3.36],[214.39,48.60182221],[214.41,126.68134655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736004976082,[[214.1,6.1167],[214.09,18.39934536],[214.08,1.423],[214.03,50.96],[214.01,19.11646413]],[[214.28,18.39934536],[214.33,3.26],[214.39,18.39934536],[214.47,14.0],[214.49,135.34414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005003007,[[214.22,18.39934536],[214.2,4.5821],[214.19,1.4113],[214.17,18.39934536],[214.14,1.3986]],[[214.34,2.333],[214.41,7.7572553],[214.5,69.6426],[214.55,4.0],[214.78,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005022509,[[214.11,6.1312],[214.06,59.37108916],[214.04,18.39934536],[214.03,50.96],[214.02,19.11646413]],[[214.22,18.39934536],[214.26,3.2],[214.28,18.39934536],[214.37,14.0],[214.38,4.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005050221,[[213.81,1.3859],[213.74,18.39934536],[213.71,2.8506],[213.53,15.91617471],[213.48,24.40897457]],[[213.93,21.75934536],[214.04,21.76959109],[214.06,18.39934536],[214.07,51.0],[216.95,53.62093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005058433,[[213.74,0.85960034],[213.73,6.2404],[213.71,1.4759],[213.7,18.39934536],[213.62,23.08094536]],[[213.88,3.36],[213.93,18.39934536],[213.99,140.68134655],[214.0,156.973936],[214.17,18.39934536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005077241,[[213.69,1.3882],[213.67,1.3983],[213.64,1.4111],[213.61,19.11646413],[213.6,50.97723768]],[[213.8,11.55367431],[213.82,3.34],[213.94,4.6746],[213.95,25.55367431],[213.96,126.68134655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005111574,[[213.82,3.4],[213.81,19.88438437],[213.8,2.8762],[213.74,23.79536413]],[[213.91,2.3377],[213.98,18.48778437],[214.01,3.4],[214.06,18.48778437],[214.1,21.76755983]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005119581,[[213.85,18.48778437],[213.81,1.5088],[213.8,3.4],[213.76,1.4643],[213.75,1.3972]],[[214.01,3.4],[214.03,18.48778437],[214.08,126.68134655],[214.1,164.74149583],[214.14,4.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005155023,[[214.0,1.4452],[213.99,3.3],[213.97,1.4181],[213.96,1.4771],[213.95,18.48778437]],[[214.16,18.48778437],[214.25,51.0],[214.3,126.68134655],[214.32,156.973936],[214.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005171834,[[214.01,2.7837],[214.0,1.5157],[213.94,14.03],[213.81,3.50332291],[213.8,12.33576715]],[[214.24,18.48778437],[214.27,3.24],[214.36,147.67974655],[214.37,156.973936],[214.38,31.53307608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005194753,[[213.88,1.3842],[213.87,3.18],[213.85,1.4424],[213.84,18.48778437],[213.81,1.397]],[[214.02,18.48778437],[214.04,3.18],[214.07,51.02],[214.14,7.76605451],[214.15,126.68134655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005229774,[[213.75,18.48778437],[213.71,4.6317],[213.69,2.9917],[213.64,51.04],[213.63,19.11646413]],[[214.14,7.76605451],[214.17,18.48778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005238679,[[213.73,2.3396],[213.69,2.9917],[213.67,3.12],[213.66,1.496],[213.62,18.48778437]],[[213.86,3.12],[213.87,18.48778437],[213.95,18.48778437],[213.98,131.35524655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005280614,[[213.82,1.3713],[213.81,2.9007],[213.8,3.1],[213.76,18.48983346],[213.68,19.11646413]],[[213.93,3.1],[213.94,18.48983346],[214.06,32.51983346]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005289520,[[213.93,3.08],[213.88,11.54079524],[213.82,1.3713],[213.73,30.65725937],[213.72,55.65653768]],[[214.02,11.54079524],[214.06,3.08],[214.13,51.08],[214.15,126.68134655],[214.16,161.643736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005308943,[[213.85,6.8619],[213.84,2.8219],[213.82,11.54079524],[213.73,11.54079524],[213.69,65.00723768]],[[213.91,2.3376],[213.95,11.54079524],[214.02,3.08],[214.06,11.54079524],[214.07,7.76815123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005341358,[[213.53,3.12],[213.52,15.74799524],[213.5,4.40890575],[213.49,62.62079524],[213.4,11.54079524]],[[213.64,11.54079524],[213.7,3.08],[213.73,11.54079524],[213.78,4.6782],[213.83,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005348765,[[213.55,3.12],[213.54,11.54079524],[213.53,2.837],[213.52,1.3777],[213.45,19.11646413]],[[213.68,11.54079524],[213.73,11.54079524],[213.74,3.12],[213.8,4.6778],[213.84,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005391197,[[213.74,5.4794],[213.72,1.4655],[213.69,11.54079524],[213.64,2.9251],[213.6,4.40654936]],[[213.81,13.87959524],[213.89,3.14],[213.94,126.68134655],[213.95,168.51473124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005401608,[[213.8,3.14],[213.73,14.49499524],[213.72,1.4655],[213.56,134.3739552]],[[213.86,2.3382],[213.91,11.54079524],[213.94,3.08],[213.98,4.6739],[215.15,314.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005437328,[[213.94,5.4373],[213.93,13.01579524],[213.9,2.8763],[213.84,62.58079524],[213.79,14.03]],[[214.07,11.54079524],[214.08,3.1],[214.15,126.68134655],[214.16,26.22164595],[214.17,168.51473124]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005456656,[[213.79,1.5018],[213.78,5.439],[213.77,11.54079524],[213.73,1.4295],[213.71,1.4668]],[[213.85,2.3383],[213.91,11.54079524],[213.95,14.64079524],[214.01,126.68134655],[214.02,156.973936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005465757,[[213.74,11.54079524],[213.73,2.8544],[213.72,4.5202],[213.7,51.02],[213.36,1.91722908]],[[213.85,11.54079524],[213.88,3.12],[213.95,11.54079524],[214.0,131.35474655],[214.02,160.973936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005488775,[[213.77,1.3902],[213.76,5.9625],[213.75,18.50167368],[213.64,14.03],[213.63,19.11646413]],[[213.94,18.50167368],[213.95,3.12],[214.0,126.68134655],[214.01,161.647036],[215.47,36.22975261]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005521499,[[213.98,2.3368],[213.94,4.4626],[213.93,3.14],[213.92,18.4878615],[213.84,18.4878615]],[[214.05,2.3362],[214.08,18.4878615],[214.1,3.14],[214.17,18.4878615],[214.19,7.76396889]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005540914,[[214.07,3.14],[214.01,1.4148],[214.0,2.816],[213.99,50.98],[213.98,18.4878615]],[[214.18,18.4878615],[214.2,3.14],[214.26,18.4878615],[214.33,14.05],[214.34,126.68134655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005575136,[[213.97,51.67472938],[213.93,14.03],[213.87,30.64346534],[213.86,59.43352797]],[[214.26,18.4878615],[214.3,3.18],[214.41,126.68134655],[214.42,161.638336],[214.46,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005584041,[[214.2,2.3346],[214.18,3.18],[214.13,18.4878615],[214.07,4.2642],[214.06,18.4878615]],[[214.34,21.6478615],[214.38,14.05],[214.39,18.4878615],[214.42,4.6644],[214.44,126.68134655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005607381,[[214.21,2.3345],[214.18,5.9435],[214.17,11.50786069],[214.16,1.4318],[214.06,11.50786069]],[[214.31,11.50786069],[214.35,3.16],[214.39,11.50786069],[214.43,18.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005643812,[[214.09,3.04],[214.08,11.50786069],[214.06,2.994],[214.0,1.479],[213.92,14.03]],[[214.22,11.50786069],[214.28,11.50786069],[214.29,50.98],[214.42,4.0],[214.92,1215.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005678426,[[214.13,1.4895],[214.12,3.04],[214.11,11.50786069],[214.07,1.4925],[214.06,11.50786069]],[[214.21,2.3346],[214.24,11.50786069],[214.26,3.04],[214.32,126.68134655],[214.34,161.640036]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005700848,[[213.93,2.9041],[213.92,1.4275],[213.89,70.93528637],[213.84,11.50786069],[213.78,19.37802351]],[[213.97,2.3371],[214.03,14.48786069],[214.15,25.55786069],[214.16,4.6702],[214.18,126.68134655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005711153,[[213.74,5.8382],[213.73,6.16689306],[213.72,11.50786069],[213.64,1.393],[213.63,70.41802351]],[[213.88,14.48786069],[213.95,11.50786069],[214.02,14.05],[214.03,4.6731],[214.87,393.31214762]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005743074,[[213.77,2.3392],[213.71,11.50786069],[213.69,4.2664],[213.66,3.1],[213.62,11.50786069]],[[213.82,13.84666069],[213.84,3.1],[213.91,126.68134655],[213.93,208.073936],[213.95,199.87658389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005759076,[[213.7,3.1],[213.69,4.2664],[213.65,11.50786069],[213.51,177.72100469],[213.47,396.0986658]],[[213.79,11.50786069],[213.82,11.50786069],[213.83,3.12],[213.91,14.05],[213.92,4.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005803093,[[213.88,4.512],[213.85,12.96396069],[213.79,1.3881],[213.68,38.10852351],[213.67,246.67472938]],[[213.99,11.50786069],[214.01,3.04],[214.04,1.3948],[214.06,11.50786069],[214.12,18.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005826020,[[213.88,1.3981],[213.87,3.28],[213.81,11.50786069],[213.79,2.8893],[213.55,3.50769967]],[[213.95,11.50786069],[214.0,3.28],[214.05,1.4258],[214.09,131.35314655],[214.1,156.973936]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005838233,[[213.81,3.28],[213.8,1.4818],[213.79,2.8893],[213.71,19.37802351],[213.7,51.67472938]],[[213.95,18.46399157],[213.98,3.344],[214.05,6.97545393],[214.08,14.05],[214.09,131.35314655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005877261,[[213.99,3.2],[213.96,1.4149],[213.95,2.8806],[213.94,11.55006655],[212.42,46.4288767]],[[214.06,2.3361],[214.08,11.55006655],[214.09,1.4909],[214.11,0.0656],[214.17,11.55006655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005905381,[[214.19,3.12],[214.14,11.55006655],[214.11,1.4106],[214.1,2.9012],[213.93,51.67472938]],[[214.29,11.55006655],[214.35,3.12],[214.38,1.4761],[214.39,25.60006655],[214.42,5.54039251]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005943296,[[214.12,3.08],[214.11,1.4947],[214.1,14.38136655],[214.01,57.83324914]],[[214.23,11.55006655],[214.25,3.08],[214.26,11.55006655],[214.27,1.3898],[214.31,0.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005954713,[[214.15,5.415],[214.11,1.4947],[214.1,14.38136655],[214.05,50.96],[214.04,19.37802351]],[[214.2,2.3347],[214.23,11.55006655],[214.27,1.3898],[214.29,3.08],[214.31,0.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736005985741,[[214.38,2.3326],[214.34,14.57006655],[214.29,4.2603],[214.28,11.55006655],[214.24,6.15270907]],[[214.46,3.02],[214.49,13.02786655],[214.5,2.8475],[214.57,127.5397901],[214.58,4.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006023465,[[214.52,2.94],[214.51,2.9206],[214.43,1.4461],[214.39,50.92],[214.04,31.08805167]],[[214.62,11.55006655],[214.64,2.9714],[214.68,2.94],[214.72,11.55006655],[216.55,38.61461992]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006051992,[[214.51,14.413938],[214.43,4.2779],[214.42,59.2908493],[214.31,10.45086817],[214.3,33.1017255]],[[214.59,2.3304],[214.63,1.4187],[214.64,2.9714],[214.65,14.413938],[214.69,132.245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006096333,[[214.54,9.08465495],[214.53,12.56702426],[214.48,59.27928881],[214.35,27.93676126],[214.34,6.9991]],[[214.59,7.33722426],[214.7,2.94],[214.72,152.65410684],[214.73,4.2848],[214.81,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006109439,[[214.61,7.33722426],[214.6,2.3301],[214.56,2.94],[214.55,4.1606],[214.54,6.14465495]],[[214.66,7.33722426],[214.7,4.2875],[214.71,2.94],[214.76,127.587211],[217.53,58.40720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006140455,[[214.56,2.3306],[214.53,10.27722426],[214.48,4.3237],[214.43,59.29316238],[214.38,25.78037372]],[[214.6,2.3302],[214.66,4.2443],[214.67,2.94],[214.7,5.5322279],[214.74,132.244711]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006184897,[[214.47,7.33722426],[214.45,2.3318],[214.44,2.94],[214.41,4.1832],[214.33,4.6662]],[[214.53,7.33722426],[214.57,4.3955],[214.59,2.94],[214.66,127.587211],[214.68,164.14281375]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006212622,[[214.59,9.66752426],[214.55,2.94],[214.47,6.14679482],[214.44,4.2674],[214.09,1.91181616]],[[214.63,2.3299],[214.66,7.33722426],[214.7,8.4722279],[214.73,4.3583],[214.75,127.587211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006250450,[[214.41,7.33722426],[214.36,2.94],[214.31,4.3325],[214.3,6.15027959],[214.21,6.44509343]],[[214.47,2.3317],[214.48,7.33722426],[214.52,2.94],[214.53,4.4103],[214.6,287.07122475]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006277573,[[214.48,9.66872426],[214.46,2.94],[214.43,4.2797],[214.37,6.14952313],[214.36,59.31161428]],[[214.52,2.3312],[214.55,7.33722426],[214.61,9.92105422],[214.64,2.94],[214.66,4.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006305603,[[214.59,2.3303],[214.56,7.33722426],[214.55,2.94],[214.53,4.241],[214.48,59.28248209]],[[214.62,2.33],[214.64,7.33722426],[214.69,2.8235],[214.7,4.4128],[214.73,132.244911]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006353139,[[214.42,10.25722426],[214.35,6.15009895],[214.31,1.392],[214.3,2.8585],[214.26,51.56074745]],[[214.49,7.33722426],[214.52,4.3419],[214.55,2.92],[214.61,137.78169021],[216.04,2.16693777]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006365653,[[214.49,2.3313],[214.48,7.33722426],[214.45,2.92],[214.4,59.30491361],[214.39,1.4786]],[[214.54,7.33722426],[214.6,4.3974],[214.61,5.53407921],[214.62,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006401685,[[214.32,2.3332],[214.31,2.92],[214.25,4.3532],[214.21,70.25528029],[214.19,4.6692]],[[214.37,2.3327],[214.45,2.92],[214.51,4.3845],[214.52,8.63677095],[214.91,13.43642376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006447424,[[214.6,2.3301],[214.56,2.92],[214.48,4.2499],[214.47,6.14664262],[214.44,6.45129657]],[[214.65,2.3297],[214.7,2.9685],[214.71,5.53146201],[214.72,2.92],[214.73,1.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006474549,[[214.75,12.5797943],[214.65,4.3485],[214.64,6.14185982],[214.59,4.6606],[214.51,77.34112117]],[[214.83,7.3312943],[214.87,1.4341],[214.88,8.44715789],[214.9,2.8648],[214.92,4.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006513363,[[214.92,2.3266],[214.91,7.3312943],[214.9,2.92],[214.76,104.14673165],[214.72,4.6577]],[[214.98,2.3261],[215.08,2.92],[215.17,45.0794803],[215.25,4.0],[215.28,204.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006543882,[[214.98,7.3312943],[214.9,2.92],[214.89,2.8939],[214.88,7.61283442],[214.83,25.78657686]],[[214.99,2.326],[215.06,7.3312943],[215.09,2.9355],[215.13,2.92],[215.18,142.7053013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006554188,[[214.92,7.3312943],[214.89,5.7939],[214.88,7.61283442],[214.8,25.78657686],[214.78,51.61037261]],[[214.99,7.3312943],[215.01,2.9],[215.08,24.04478401],[215.09,2.9355],[215.12,20.27810345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006594221,[[214.71,2.3289],[214.7,2.9],[214.67,11.45672318],[214.65,6.04500375],[214.64,4.2992]],[[214.82,11.45672318],[214.84,5.7324],[214.85,1.45],[214.94,25.45672318],[214.97,127.3319013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006622835,[[214.79,2.3281],[214.77,2.9],[214.75,11.45260324],[214.73,4.3704],[214.65,10.70420375]],[[214.85,2.3275],[214.89,11.45260324],[214.91,2.9],[214.93,1.485],[214.94,12.96170324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006675170,[[214.68,2.3293],[214.63,14.35889526],[214.58,2.9312],[214.56,91.73073587],[214.5,11.45889526]],[[214.72,2.329],[214.75,4.2963],[214.76,14.35889526],[214.83,16.98733767],[214.85,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006700090,[[214.72,2.3289],[214.69,2.9],[214.68,7.33467901],[214.6,84.53318154],[214.58,2.9312]],[[214.76,2.3285],[214.81,2.9],[214.82,4.3294],[214.83,5.52844241]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006736517,[[214.52,2.3311],[214.49,7.33467901],[214.45,82.50259186],[214.43,8.86318274],[214.4,4.2186]],[[214.58,2.3305],[214.59,7.4474],[214.61,5.36700007],[214.72,141.3119013],[214.74,159.1648766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006783050,[[214.11,2.9],[214.07,4.4203],[213.99,57.39129657],[213.98,37.97908029],[213.97,58.62147261]],[[214.23,7.33467901],[214.25,2.9],[214.35,1.4498],[214.36,16.7618],[214.46,131.3319013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006825989,[[214.03,15.83092182],[214.02,2.9],[213.95,16.19562182],[213.89,6.45129657],[213.88,19.33528029]],[[214.16,2.8579],[214.17,11.52102182],[214.23,13.98],[214.24,127.3319013],[214.25,159.1648766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006850613,[[214.01,2.9],[214.0,11.52102182],[213.95,4.3363],[213.89,51.0],[213.79,197.0433646]],[[214.07,2.336],[214.13,2.9],[214.14,11.52102182],[214.22,4.2444],[214.26,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006862623,[[214.02,16.75742182],[213.97,4.3141],[213.95,6.1609967],[213.87,92.64780605],[213.86,19.33528029]],[[214.14,14.42102182],[214.2,2.9442],[214.21,51.0],[214.22,1.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006892840,[[214.18,11.52102182],[214.16,2.88],[214.1,4.2894],[214.06,11.52102182],[213.99,6.45129657]],[[214.3,1.3994],[214.31,11.52102182],[214.32,2.88],[214.33,2.8438],[214.34,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006938276,[[214.0,11.52453773],[213.99,6.7412],[213.88,4.6761],[213.86,129.0259315],[213.84,172.80695213]],[[214.03,2.3365],[214.14,12.99923773],[214.15,2.9353],[214.17,14.40453773],[214.22,18.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1736006983313,[[214.16,7.37716981],[214.13,2.3353],[214.11,2.88],[214.01,1.4028],[214.0,2.8797]],[[214.18,2.3348],[214.23,7.37716981],[214.24,2.88],[214.27,127.3319013],[214.28,159.1648766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007012044,[[214.24,7.37716981],[214.22,2.3343],[214.19,4.3897],[214.18,2.88],[214.06,65.02]],[[214.31,12.91968454],[214.33,2.8502],[214.34,2.88],[214.36,1.4809],[214.39,127.3319013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007027855,[[214.07,7.37716981],[214.06,2.3361],[214.04,6.15937216],[214.01,4.2655]],[[214.14,7.37716981],[214.18,1.4384],[214.19,2.88],[214.23,2.9106],[214.27,146.0197013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007077187,[[214.25,2.334],[214.24,7.37716981],[214.23,2.88],[214.13,4.2916],[214.06,18.6921]],[[214.32,7.37716981],[214.37,4.3901],[214.4,318.3297532],[214.51,40.16044852],[214.82,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007121229,[[214.36,2.86],[214.32,11.48931063],[214.29,6.15220978],[214.26,4.2624],[214.17,11.48931063]],[[214.46,11.48931063],[214.48,5.53766535],[214.49,2.86],[214.5,4.4034],[215.97,2.16243842]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007157551,[[214.59,5.1903],[214.58,11.46752172],[214.52,11.46752172],[214.51,4.2273],[214.39,14.02]],[[214.65,2.3298],[214.71,11.46752172],[214.72,5.53208834],[214.73,2.86],[214.97,334.6362532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007193285,[[214.53,7.34185195],[214.52,2.86],[214.51,2.3312],[214.43,4.4551],[214.42,55.5443]],[[214.56,2.3307],[214.6,7.34185195],[214.64,2.86],[214.66,127.3319013],[215.51,17.57390858]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007206497,[[214.47,108.69173336],[214.46,2.3317],[214.43,4.4551],[214.42,50.88],[214.29,6.15220978]],[[214.54,7.34185195],[214.6,4.2635],[214.62,12.23746159],[214.63,20.55192885],[214.64,130.1919013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007252427,[[214.53,9.67275195],[214.49,2.86],[214.47,12.51735],[214.46,92.13304712],[214.45,4.5297]],[[214.58,2.3305],[214.61,7.34185195],[214.64,2.86],[214.65,4.3228],[214.66,5.53270426]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007289070,[[214.47,12.51735],[214.45,7.34185195],[214.43,2.332],[214.42,2.84],[214.3,25.78657686]],[[214.49,2.3315],[214.53,7.34185195],[214.56,2.84],[214.57,5.53500783],[214.6,4.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007306082,[[214.53,7.34185195],[214.51,2.3311],[214.48,7.1599],[214.47,12.51735],[214.39,6.45129657]],[[214.57,2.3306],[214.63,2.84],[214.67,4.3978],[214.68,127.3319013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007377918,[[214.63,7.34185195],[214.62,2.84],[214.61,2.3301],[214.58,4.4047],[214.47,112.50026298]],[[214.69,7.34185195],[214.74,7.2661],[214.8,127.3319013],[214.81,354.8187285],[217.57,55.44099234]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007402341,[[214.71,7.34185195],[214.68,5.1693],[214.66,2.8596],[214.65,1.3943],[214.6,6.1439899]],[[214.74,2.3287],[214.76,7.34185195],[214.8,4.3601],[214.81,2.84],[214.83,12.62356039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007434577,[[214.69,7.34185195],[214.67,88.72309451],[214.62,9.28009657],[214.58,77.34112117],[214.57,129.0259315]],[[214.75,7.34185195],[214.78,2.82],[214.8,4.4413],[214.83,5.52836316],[214.89,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007476704,[[214.86,7.34185195],[214.81,2.82],[214.79,4.3385],[214.78,85.8527377],[214.71,25.78657686]],[[214.93,7.34185195],[214.96,5.7626],[214.97,1.4663],[214.99,127.3319013],[216.43,2.20916255]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007490515,[[214.78,7.34185195],[214.76,12.50225],[214.75,2.3286],[214.73,2.82],[214.71,4.3243]],[[214.84,7.34185195],[214.88,4.2612],[214.89,2.82],[214.92,127.3319013],[214.95,190.9978519]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007534447,[[214.51,7.34510075],[214.46,2.82],[214.45,6.14771244],[214.39,90.26246052],[214.29,6.45129657]],[[214.57,7.34510075],[214.59,2.82],[214.65,21.91755832],[214.66,134.7921013],[214.67,159.1648766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007563983,[[214.53,4.2318],[214.52,2.331],[214.51,11.48333889],[214.45,6.14797047],[214.39,97.49429941]],[[214.59,2.3303],[214.63,14.30333889],[214.67,1.4648],[214.7,127.3319013]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007618413,[[214.53,1.3975],[214.48,33.41917686],[214.43,143.0259315],[214.39,93.00826052],[214.38,26.33405712]],[[214.65,7.34356367],[214.72,2.82],[214.74,6.95777049],[214.75,1.3731],[215.1,13.60282155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007650833,[[214.35,9.67636367],[214.31,2.82],[214.3,2.9235],[214.29,1.3996],[214.23,8.85312589]],[[214.48,1.4741],[214.49,2.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007664037,[[214.48,7.34356367],[214.47,2.3315],[214.42,2.82],[214.39,4.3009],[214.36,86.01711614]],[[214.54,2.331],[214.55,7.34356367],[214.58,2.82],[214.61,4.3437],[214.68,146.85458852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007714372,[[214.51,2.3312],[214.49,14.4828064],[214.48,2.82],[214.39,11.4741064],[214.36,60.72315755]],[[214.62,11.4741064],[214.63,2.82],[214.64,4.2718],[214.68,5.53268722],[216.13,36.9669741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007753719,[[214.49,7.349309],[214.48,2.3315],[214.47,4.2641],[214.41,2.8287],[214.38,4.6651]],[[214.54,2.3309],[214.56,7.349309],[214.63,5.8067],[214.65,1.402],[214.68,19.52268722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007801141,[[214.72,2.3288],[214.7,7.349309],[214.69,2.8],[214.59,4.1897],[214.57,85.9369628]],[[214.78,7.349309],[214.82,5.6088],[214.83,1.3883],[214.89,323.23058523],[216.77,1.68211484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007814152,[[214.68,7.349309],[214.67,2.3294],[214.64,2.8],[214.59,4.1897],[214.57,85.9369628]],[[214.72,2.329],[214.76,7.349309],[214.77,2.8],[214.82,2.8088],[214.83,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007842875,[[214.7,7.349309],[214.66,5.1295],[214.65,4.4709],[214.53,6.44665833],[214.49,77.35990005]],[[214.72,2.329],[214.75,7.349309],[214.82,2.8],[214.85,8.72175073],[214.86,4.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007887113,[[214.39,7.349309],[214.36,2.9867],[214.34,2.8],[214.33,1.3705],[214.24,50.88]],[[214.44,2.332],[214.46,2.8],[214.47,7.349309],[214.61,35.87098517],[214.62,136.85863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007927038,[[214.55,2.8],[214.53,4.326],[214.52,11.47153012],[214.4,13.98],[214.39,37.25816346]],[[214.65,14.27153012],[214.72,11.47153012],[214.74,2.9139],[214.77,129.29223409],[214.78,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007981388,[[214.71,7.34181665],[214.68,2.8],[214.64,4.2994],[214.56,85.94328203],[214.49,216.78663334]],[[214.76,2.3285],[214.78,7.34181665],[214.8,2.8],[214.82,2.9719],[214.86,226.29721606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736007990900,[[214.59,9.67211665],[214.57,85.93019175],[214.56,2.8],[214.55,4.2199],[214.45,30.45033334]],[[214.64,2.3298],[214.66,7.34181665],[214.7,2.8],[214.73,1.3683],[214.74,2.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008034430,[[214.66,2.3295],[214.65,7.34181665],[214.61,5.776],[214.51,1.4989],[214.44,267.68663334]],[[214.72,9.67071665],[214.74,2.8],[214.77,2.8659],[214.79,8.71389649],[214.8,130.71143409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008083265,[[214.56,7.34181665],[214.54,2.3309],[214.48,85.96438648],[214.46,4.2039],[214.45,1.4636]],[[214.59,2.3303],[214.61,2.8],[214.64,8.85421665],[214.65,5.5330566],[214.67,132.08243409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008115392,[[214.4,9.67411665],[214.37,1.4424],[214.36,4.2224],[214.33,1.424],[214.16,51.5732667]],[[214.44,2.332],[214.47,10.14181665],[214.53,4.215],[214.57,14.0],[214.58,4.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008207566,[[214.35,86.03118677],[214.34,7.34181665],[214.33,2.78],[214.31,2.8996],[214.27,1.4073]],[[214.41,7.34181665],[214.46,2.9101],[214.47,2.78],[214.51,1.4344],[214.55,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008227780,[[214.27,7.34181665],[214.26,6.15379861],[214.24,1.4297],[214.18,134.42662958],[214.06,8.86235716]],[[214.33,7.34181665],[214.39,3.0019],[214.4,2.78],[214.46,19.53734048],[214.91,350.7098724]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008251798,[[214.26,7.34181665],[214.23,2.7874],[214.22,60.8780705],[214.21,2.78],[214.09,25.78663334]],[[214.33,7.34181665],[214.36,5.1128],[214.38,2.9938],[214.43,50.96],[214.45,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008293619,[[214.1,2.3356],[214.01,7.0974],[214.0,6.44665833],[213.99,19.33997501],[213.98,51.5732667]],[[214.14,7.34181665],[214.18,2.78],[214.27,2.8867],[214.3,20.1842],[214.35,129.29223409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008340652,[[214.18,2.3348],[214.14,7.34181665],[214.11,2.78],[214.1,4.3278],[214.08,110.37378998]],[[214.21,7.34181665],[214.22,2.3344],[214.26,2.78],[214.27,4.2843],[214.37,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008361973,[[214.26,7.34181665],[214.14,25.94415756],[214.08,7.0076],[214.07,175.16645844],[213.93,25.6877]],[[214.33,7.34181665],[214.41,2.78],[214.43,2.9302],[214.45,1.4104],[214.51,72.94071964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008385095,[[214.23,2.3342],[214.21,7.34181665],[214.17,2.78],[214.15,4.4255],[214.06,85.34402056]],[[214.27,9.67571665],[214.3,2.78],[214.34,1.4248],[214.35,2.8856],[214.39,143.29223409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008417417,[[213.95,7.34181665],[213.93,2.78],[213.91,2.7433],[213.86,1.4116],[213.78,205.0]],[[214.03,7.34181665],[214.06,2.78],[214.1,1.4551],[214.11,2.9683],[214.17,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008456837,[[213.93,2.3375],[213.91,7.34181665],[213.88,1.3932],[213.87,59.44970124],[213.85,2.78]],[[213.96,2.3372],[213.98,7.34181665],[213.99,2.78],[214.07,149.9579192],[214.08,165.98089262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008469648,[[213.82,7.34181665],[213.8,1.4611],[213.79,9.41983939],[213.76,2.78],[213.7,193.39975012]],[[213.91,2.78],[213.97,2.8536],[214.03,14.0],[214.04,5.54890304]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008524696,[[213.84,7.34181665],[213.83,6.1649557],[213.81,2.78],[213.79,2.8255]],[[213.91,7.34181665],[213.94,2.78],[213.96,1.3703],[213.97,1.4244],[214.05,15.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008537301,[[213.85,7.34181665],[213.84,4.2881],[213.83,6.1649557],[213.75,59.47959433],[213.45,506.34503099]],[[213.92,7.34181665],[213.98,2.78],[214.03,2.9306],[214.04,134.84113713],[214.05,163.12359262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008565435,[[213.98,2.3369],[213.95,7.34181665],[213.93,2.84],[213.84,4.3089],[213.83,6.1649557]],[[214.02,9.67841665],[214.04,2.7595],[214.07,2.84],[214.1,1.3835],[214.13,129.29223409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008612464,[[214.03,2.3364],[214.0,7.34181665],[213.95,2.78],[213.91,4.3746],[213.85,14.03]],[[214.06,2.3362],[214.07,7.34181665],[214.08,1.4901],[214.09,2.78],[214.11,1.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008661401,[[214.13,2.3353],[214.12,7.34181665],[214.07,2.78],[214.02,59.40895464],[214.01,4.5347]],[[214.17,9.67671665],[214.19,2.868],[214.21,2.78],[214.28,258.58446819],[214.48,4.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008687419,[[214.24,10.12181665],[214.22,2.3342],[214.2,59.35917136],[214.17,4.5025],[214.05,7.0084]],[[214.27,2.3338],[214.31,7.34181665],[214.37,2.9719],[214.38,5.5407119],[214.4,132.07223409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008699034,[[214.24,2.3341],[214.23,7.34181665],[214.21,2.78],[214.17,2.8711],[214.11,1.4089]],[[214.28,2.3338],[214.31,7.34181665],[214.33,3.0017],[214.34,4.2216],[214.38,134.83294599]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008739262,[[214.24,7.34181665],[214.22,2.76],[214.19,1.3742],[214.18,2.916],[214.1,4.6713]],[[214.32,7.34181665],[214.33,2.9018],[214.34,2.76],[214.4,129.29223409],[214.41,166.27999262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008766902,[[214.22,9.67611665],[214.21,2.76],[214.19,1.3742],[214.17,2.9712],[214.16,59.37121227]],[[214.26,2.334],[214.29,7.34181665],[214.35,2.76],[214.37,149.85491193],[214.38,175.65529262]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008785420,[[214.21,7.34181665],[214.2,2.3346],[214.19,4.1342],[214.17,2.9712],[214.1,50.96]],[[214.24,2.3341],[214.27,7.34181665],[214.32,8.74377121],[214.33,4.3126],[214.35,132.05223409]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008860285,[[214.26,9.67571665],[214.22,7.0755],[214.15,59.3767183],[214.13,6.49585883],[214.12,30.31520688]],[[214.3,2.3335],[214.33,7.34181665],[214.34,2.76],[214.38,129.5695349],[214.39,8.46338708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008872986,[[214.26,7.34181665],[214.25,2.334],[214.23,2.76],[214.22,4.3155],[214.15,59.3767183]],[[214.32,7.34181665],[214.37,8.76308836],[214.38,132.3295349],[214.39,8.46338708],[214.4,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008906615,[[214.22,7.34181665],[214.17,4.226],[214.16,2.966],[214.15,59.3767183],[214.12,17.3234892]],[[214.26,2.334],[214.3,7.34181665],[214.32,2.76],[214.36,129.5695349],[214.37,19.55004892]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008969864,[[214.28,7.34181665],[214.25,5.094],[214.16,4.4068],[214.11,25.98343534],[214.1,69.6412]],[[214.29,2.3336],[214.33,7.34181665],[214.35,2.76],[214.39,2.8916],[214.41,131.0516349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736008992491,[[214.22,7.34181665],[214.21,2.3344],[214.2,2.76],[214.17,59.3744038],[214.16,4.4068]],[[214.26,2.3339],[214.29,7.34181665],[214.31,2.76],[214.35,129.5695349],[214.36,20.59051523]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009038724,[[214.06,2.3361],[214.05,7.34181665],[214.03,2.76],[213.94,4.3574],[213.93,59.44149867]],[[214.11,2.3356],[214.14,5.5460646],[214.16,2.76],[214.18,2.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009074346,[[214.11,2.3355],[214.09,7.34181665],[214.05,2.76],[214.01,4.3011],[213.94,6.49585883]],[[214.14,5.5460646],[214.16,7.34181665],[214.19,2.76],[214.22,51.02],[214.23,2.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009128396,[[214.25,2.334],[214.2,58.84540719],[214.16,4.3058],[213.01,313.66]],[[214.31,7.34181665],[214.35,2.886],[214.36,2.76],[214.4,14.01],[214.47,454.13906981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009153121,[[214.07,7.34181665],[214.03,2.76],[214.01,51.0],[213.99,2.9032]],[[214.11,2.3356],[214.12,7.34181665],[214.18,2.76],[214.23,1.4784],[214.24,16.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009169934,[[214.01,9.67841665],[214.0,2.76],[213.99,2.9032],[213.94,1.3927],[213.91,6.49585883]],[[214.06,2.3362],[214.08,7.34181665],[214.14,2.76],[214.15,1.4555],[214.16,16.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009228581,[[214.08,5.0759],[214.07,7.34181665],[214.04,62.39298419],[213.93,216.98343534],[213.92,51.9668707]],[[214.12,2.3355],[214.13,7.34181665],[214.19,7.2133682],[214.21,2.8324],[214.22,1.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009247793,[[214.1,2.3356],[214.08,7.34181665],[214.05,2.74],[213.98,4.3798],[213.97,57.36694683]],[[214.15,9.67691665],[214.19,7.2133682],[214.2,2.74],[214.21,2.8324],[215.65,2.18029778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009330647,[[214.18,2.3347],[214.17,7.34181665],[214.16,2.74],[214.08,2.9587],[214.07,1.3752]],[[214.22,2.3343],[214.23,7.34181665],[214.24,2.9458],[214.26,4.1309],[214.33,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009368476,[[214.22,9.67611665],[214.2,4.20467152],[214.19,2.74],[214.1,6.49585883],[213.8,1.91586415]],[[214.26,2.334],[214.28,7.34181665],[214.32,2.74],[214.36,1.461],[214.37,2.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009385191,[[214.27,9.67561665],[214.25,2.74],[214.2,4.20467152],[214.13,51.67018016],[214.11,6.48608842]],[[214.31,2.3334],[214.34,7.34181665],[214.37,5.55],[214.41,129.5695349],[214.43,188.9660944]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009429820,[[214.23,9.67601665],[214.2,4.20467152],[214.17,4.2823],[214.16,2.72],[211.33,22.42326213]],[[214.28,2.3338],[214.3,2.8944],[214.31,10.06181665],[214.33,1.3972],[214.36,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009464348,[[214.23,7.34181665],[214.22,2.3343],[214.19,2.72],[214.17,4.2823],[214.15,3.66971897]],[[214.26,2.3339],[214.29,7.34181665],[214.34,2.72],[214.35,8.76617359],[214.36,132.4562349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009508082,[[214.22,9.67611665],[214.18,2.72],[214.16,4.3536],[214.15,3.66971897],[214.08,6.48608842]],[[214.26,2.3339],[214.29,7.34181665],[214.32,2.72],[214.34,2.9167],[214.36,150.20197814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009522189,[[214.25,7.34181665],[214.22,2.72],[214.17,1.5136],[214.16,2.8582],[214.15,3.66971897]],[[214.32,7.34181665],[214.36,2.72],[214.37,8.77426882],[214.38,150.20398977],[214.39,169.90006722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009553418,[[214.28,7.34181665],[214.27,2.3338],[214.25,2.72],[214.24,1.5136],[214.23,2.9743]],[[214.34,2.3331],[214.36,7.34181665],[214.38,2.72],[214.4,8.76806534],[214.41,2.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009609070,[[214.24,1.5136],[214.23,6.8571972],[214.15,13.48314382],[214.14,71.48052596]],[[214.32,7.34181665],[214.38,8.78563758],[214.39,132.2895349],[214.4,25.83087813],[214.41,166.37511863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009642187,[[214.35,7.34181665],[214.31,4.3762],[214.3,2.72],[214.24,50.26389394],[213.9,1.9083005]],[[214.42,14.190608],[214.44,2.72],[214.49,132.3779349],[214.5,402.67878654],[215.9,39.3987122]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009704136,[[214.4,7.34181665],[214.35,2.7],[214.34,63.46363056],[214.31,4.3762],[213.98,1.9102628]],[[214.47,8.78874027],[214.48,2.7],[214.49,132.3779349],[215.75,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009723154,[[214.34,63.46363056],[214.33,9.67491665],[214.31,4.5882567],[214.3,2.7],[214.21,2.8201]],[[214.38,2.3326],[214.4,7.34181665],[214.44,10.28778215],[214.45,1.4395],[214.46,147.7132349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009774583,[[214.34,2.333],[214.33,7.34181665],[214.31,2.7],[214.26,55.94758951],[214.2,4.6691]],[[214.39,2.3325],[214.4,7.34181665],[214.42,5.87905972],[214.43,2.7],[214.44,1.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009842333,[[214.4,7.34181665],[214.39,2.3324],[214.38,1.4941],[214.37,58.07648738],[214.33,6.22615912]],[[214.44,2.332],[214.47,7.34181665],[214.53,2.7],[214.55,1.4944],[214.57,16.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009857046,[[214.42,7.34181665],[214.41,2.3323],[214.38,1.4941],[214.37,60.77648738],[214.33,6.22615912]],[[214.46,2.3318],[214.48,7.34181665],[214.5,2.7],[214.54,20.59033166],[214.55,145.0639349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736009985265,[[214.41,9.67411665],[214.39,55.91828837],[214.36,5.5556],[214.35,1.4718],[214.17,218.37777132]],[[214.44,2.332],[214.46,7.34181665],[214.49,9.13608735],[214.5,1.5012],[214.51,130.9370349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010012394,[[214.5,7.34181665],[214.44,2.68],[214.43,2.8054],[214.42,1.5183],[214.33,14.0]],[[214.56,7.34181665],[214.59,14.0],[214.6,2.68],[214.62,2.8257],[214.63,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010031108,[[214.49,2.85591617],[214.48,58.24978837],[214.47,10.02181665],[214.39,1.4638],[214.38,2.8923]],[[214.52,2.3311],[214.54,7.34181665],[214.57,2.68],[214.64,15.4192],[214.65,134.60385061]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010093947,[[214.37,2.3327],[214.36,7.34181665],[214.31,2.68],[214.28,2.8345],[214.27,1.515]],[[214.43,7.34181665],[214.46,5.5057],[214.48,3.59893374],[214.51,1.4379],[214.58,199.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010113375,[[214.27,2.3337],[214.26,7.34181665],[214.25,2.68],[214.21,1.4132],[214.2,2.8549]],[[214.31,2.3334],[214.34,7.34181665],[214.35,2.68],[214.43,130.9994349],[214.44,20.53518104]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010146702,[[214.28,2.3336],[214.27,7.34181665],[214.26,2.68],[214.22,58.76838875],[214.2,1.4021]],[[214.32,2.3333],[214.33,7.34181665],[214.38,2.9142],[214.39,2.68],[214.44,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010207961,[[214.24,2.3341],[214.22,60.20015949],[214.2,4.0821],[214.17,2.841],[214.12,50.94]],[[214.28,2.3337],[214.3,7.34181665],[214.33,2.68],[214.38,132.4837349],[214.4,182.53239975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010254090,[[214.38,7.34181665],[214.35,2.66],[214.27,1.4524],[214.26,2.9863],[214.21,4.6688]],[[214.47,2.66],[214.49,129.5695349],[214.5,2.9071],[214.51,163.33131863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010308430,[[214.31,2.3334],[214.3,7.34181665],[214.26,2.66],[214.22,4.1533],[214.12,4.6707]],[[214.35,4.993],[214.36,10.99042209],[214.41,4.2673],[214.45,129.5695349],[214.46,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010346555,[[214.39,7.34181665],[214.36,2.66],[214.31,4.3876],[214.24,4.6683],[214.2,84.95400606]],[[214.44,7.34181665],[214.48,2.66],[214.57,21.5504],[214.58,134.75368257],[214.59,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010354861,[[214.42,2.3321],[214.41,7.34181665],[214.36,2.66],[214.31,4.3876],[214.26,25.91097528]],[[214.47,2.3316],[214.48,7.34181665],[214.52,2.66],[214.53,2.9495],[214.54,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010395193,[[214.62,5.01],[214.61,7.34181665],[214.56,2.8742],[214.55,3.36823766],[214.42,14.01]],[[214.67,2.3295],[214.69,7.34181665],[214.74,2.66],[214.76,2.8251],[214.77,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010438519,[[214.49,7.34181665],[214.48,2.7],[214.45,4.2634],[214.32,4.6664],[214.31,25.91097528]],[[214.54,2.3309],[214.56,7.34181665],[214.6,2.9106],[214.62,1.482],[214.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010477957,[[214.69,7.34181665],[214.67,2.74],[214.61,1.3738],[214.6,2.8669]],[[214.72,2.329],[214.79,2.9186],[214.8,2.74],[214.85,151.49361125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010488358,[[214.77,2.3284],[214.75,10.04181665],[214.69,2.8235],[214.68,1.5041],[214.6,6.47774382]],[[214.8,2.3281],[214.83,7.34181665],[214.88,152.83944131],[214.89,166.31161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010518677,[[214.7,2.3291],[214.69,7.34181665],[214.65,2.7],[214.64,2.8672],[214.63,3.70810212]],[[214.74,2.3288],[214.77,7.34181665],[214.78,2.8792],[214.79,2.7],[214.8,1.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010580530,[[214.56,2.3306],[214.55,7.34181665],[214.54,2.66],[214.5,4.3169],[214.4,20.45774382]],[[214.6,2.3302],[214.62,7.34181665],[214.68,1.4285],[214.69,2.66],[214.73,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010628472,[[214.59,7.34181665],[214.57,1.4199],[214.56,2.66],[214.47,2.9743],[214.41,290.98254685]],[[214.67,136.91135155],[214.68,161.96191863],[214.7,197.01430235],[214.72,222.85639924],[214.74,30.82559627]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010673603,[[214.71,2.329],[214.69,7.34181665],[214.66,2.66],[214.63,85.91435853],[214.57,8.939]],[[214.74,2.3288],[214.75,7.34181665],[214.77,10.23644518],[214.8,130.9457349],[214.81,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010692526,[[214.58,2.3304],[214.57,7.34181665],[214.56,2.66],[214.52,1.4905],[214.5,2.7691]],[[214.63,7.34181665],[214.69,2.9698],[214.7,2.66],[214.71,1.4269],[214.76,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010742262,[[214.64,2.3297],[214.62,7.34181665],[214.61,2.66],[214.52,2.9211],[214.48,4.663]],[[214.68,2.3294],[214.69,7.34181665],[214.73,2.66],[214.74,2.8295],[214.75,130.9664349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010814636,[[214.6,2.3302],[214.59,92.4710596],[214.58,2.66],[214.56,1.4585],[214.46,191.0]],[[214.64,2.3298],[214.68,7.34181665],[214.7,2.66],[214.74,2.9352],[214.75,131.0105349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010888491,[[214.85,2.3275],[214.83,7.34181665],[214.79,2.66],[214.76,85.78986974],[214.75,4.3389]],[[214.89,2.3271],[214.9,7.34181665],[214.92,2.7555],[214.94,4.1252],[214.97,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010920707,[[214.88,2.66],[214.86,7.34181665],[214.85,4.3861],[214.76,85.78986974],[214.72,13.99]],[[215.0,2.66],[215.03,2.8977],[215.04,20.52008585],[215.05,129.5695349],[218.25,3.31497745]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010933116,[[214.81,10.00181665],[214.77,4.3441],[214.76,85.78986974],[214.74,4.22745582],[214.56,431.71168238]],[[214.88,7.34181665],[214.92,2.9483],[214.93,2.66],[214.97,150.11458044],[214.98,187.64322555]]]
["bitfinex-derivatives","SOLF0:USTF0",1736010987672,[[215.0,7.34181665],[214.98,2.66],[214.96,1.4879],[214.95,1.4013],[214.94,1.5102]],[[215.07,7.34181665],[215.12,2.66],[215.14,2.8511],[215.15,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011034108,[[215.08,9.66671665],[215.05,2.64],[215.03,2.7973],[214.97,4.6524],[214.91,6.47774382]],[[215.12,2.3247],[215.16,9.98181665],[215.19,132.4411349],[215.21,161.96191863],[216.62,2.21686001]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011070240,[[215.07,9.66681665],[215.06,2.64],[215.03,1.3658],[215.02,83.62810612],[214.92,13.99]],[[215.11,2.3247],[215.14,7.34181665],[215.18,8.73622746],[215.19,129.5695349],[215.2,164.60191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011100371,[[215.17,2.324],[215.16,7.34181665],[215.14,2.64],[215.1,4.3779],[215.02,88.27930612]],[[215.21,131.8932349],[215.23,169.30373528],[215.25,2.64],[215.34,13.97],[215.35,294.4202118]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011114582,[[215.18,7.34181665],[215.17,2.324],[215.15,2.64],[215.1,80.00229285],[215.08,3.88551905]],[[215.21,2.3236],[215.25,16.06461612],[215.26,152.93293031],[215.28,164.60191863],[218.04,58.92133165]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011189753,[[215.27,9.66481665],[215.23,2.64],[215.2,4.3373],[215.13,4.649],[214.78,1.88274495]],[[215.31,2.3226],[215.34,7.34181665],[215.36,132.2095349],[215.38,182.44396636],[215.4,219.94540487]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011228287,[[215.26,7.34181665],[215.24,2.3233],[215.21,2.64],[215.2,4.3373],[215.13,4.649]],[[215.28,2.3229],[215.32,7.34181665],[215.34,2.64],[215.35,133.7712349],[215.37,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011282829,[[215.28,12.30461665],[215.22,73.03096322],[215.2,4.3373]],[[215.36,7.3172496],[215.37,7.34181665],[215.41,136.5521349],[215.42,30.70883384]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011298245,[[215.26,7.34181665],[215.23,2.64],[215.22,73.03096322],[215.2,4.3373],[214.98,204.18006515]],[[215.32,7.34181665],[215.34,2.64],[215.36,7.3172496],[215.37,129.5695349],[215.39,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011332476,[[215.29,2.3227],[215.27,7.34181665],[215.25,2.64],[215.22,73.03096322],[215.2,4.3373]],[[215.33,2.3224],[215.34,7.34181665],[215.36,7.3172496],[215.39,132.2095349],[215.41,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011386535,[[215.22,7.34181665],[215.19,67.47988437],[215.16,4.09684546],[215.08,20.33087906],[214.97,26.47220331]],[[215.29,7.34181665],[215.3,2.3227],[215.33,2.64],[215.35,4.2545],[215.36,136.8867845]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011477497,[[215.31,2.3225],[215.27,7.34181665],[215.21,2.62],[215.2,4.3294],[215.19,64.83988437]],[[215.34,7.49963495],[215.35,9.66391665],[215.37,2.62],[215.38,4.2455],[215.4,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011501102,[[215.32,2.3224],[215.29,7.34181665],[215.28,73.91214725],[215.26,6.9171],[215.25,3.94455016]],[[215.35,7.34181665],[215.36,2.322],[215.4,2.62],[215.44,182.48793513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011570253,[[215.11,7.34181665],[215.1,2.3247],[215.07,1.4691],[215.06,5.6082],[215.05,3.5163306]],[[215.15,2.3243],[215.17,9.96181665],[215.21,4.2386],[215.29,129.5695349],[215.3,25.62236545]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011611593,[[215.15,9.66611665],[215.12,2.62],[215.06,4.3191],[215.0,11.03247906],[214.89,42.76288158]],[[215.18,2.324],[215.23,7.34181665],[215.24,2.62],[215.27,150.10703254],[215.58,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011659325,[[215.19,7.34181665],[215.17,64.55488438],[215.16,2.3241],[215.14,2.62],[215.12,2.9414]],[[215.27,7.34181665],[215.3,2.62],[215.34,4.4638],[215.35,129.5695349],[215.37,201.47807485]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011706246,[[215.24,9.66501665],[215.2,2.62],[215.19,2.8484],[215.18,1.4077],[215.05,51.04703251]],[[215.28,2.3229],[215.31,7.34181665],[215.33,8.72878037],[215.34,7.0838],[215.35,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011726062,[[215.27,7.34181665],[215.26,2.323],[215.2,2.62],[215.19,2.8484],[215.18,1.4077]],[[215.3,2.3227],[215.34,4.4638],[215.35,9.96181665],[215.38,129.5695349],[215.39,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011787310,[[215.12,7.34181665],[215.09,1.4451],[215.08,3.4010152],[215.06,60.39095571],[215.03,2.9102]],[[215.17,2.62],[215.19,7.34181665],[215.24,138.29235357],[215.25,4.1211],[215.26,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011813326,[[215.19,7.34181665],[215.17,2.62],[215.05,2.8896],[215.04,61.01172729],[214.86,10.73307261]],[[215.25,136.91135155],[215.26,161.96191863],[215.28,196.97430235],[215.3,198.79290235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011864358,[[215.21,7.34181665],[215.19,2.3238],[215.17,2.62],[215.12,4.3433],[215.11,60.99221631]],[[215.24,2.3233],[215.29,7.34181665],[215.3,8.73289116],[215.31,136.6143349],[215.32,25.61473077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011876185,[[215.12,7.34181665],[215.11,60.99221631],[215.1,4.9447],[215.02,2.8958],[215.01,3.52595662]],[[215.15,2.3243],[215.19,7.34181665],[215.25,8.72780691],[215.26,132.1895349],[215.28,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011905797,[[215.26,7.34181665],[215.22,2.62],[215.19,61.31665558],[215.18,4.3335],[215.09,50.74]],[[215.33,7.34181665],[215.36,11.3250034],[215.37,20.46102733],[215.38,133.8094349],[216.8,39.22306721]]]
["bitfinex-derivatives","SOLF0:USTF0",1736011974251,[[215.28,7.34181665],[215.27,2.3229],[215.24,2.62],[215.22,71.8473501],[215.21,4.3766]],[[215.32,2.3224],[215.36,16.08042813],[215.37,4.3738],[215.38,132.1895349],[218.16,55.6818785]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012011471,[[215.34,2.3222],[215.33,7.34181665],[215.28,4.2288],[215.27,2.6],[215.22,71.8473501]],[[215.4,135.59094484],[215.42,173.36563528],[215.46,453.49337216],[215.52,35.33679337],[215.53,76.97138586]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012065722,[[215.52,7.34181665],[215.5,2.3205],[215.47,2.6],[215.44,1.4449],[215.37,13.95]],[[215.56,2.3198],[215.57,7.34181665],[215.61,6.8331],[215.65,6.98395339],[215.66,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012074735,[[215.65,2.3188],[215.63,7.34181665],[215.61,2.6],[215.51,4.2376],[215.46,17.86299253]],[[215.71,11.52631665],[215.72,2.3182],[215.73,2.6],[215.75,129.5695349],[215.77,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012113957,[[215.65,7.34181665],[215.64,2.6],[215.6,4.274],[215.49,13.94],[215.36,26.06328193]],[[215.72,7.34181665],[215.75,4.2179],[215.76,7.68329942],[215.78,132.1695349],[215.8,187.38619437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012156595,[[215.51,2.3204],[215.5,7.34181665],[215.49,2.8059],[215.48,2.6],[215.46,3.92299253]],[[215.55,2.32],[215.56,7.34181665],[215.59,2.6],[215.64,8.68526985],[215.65,137.06607271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012185718,[[215.47,7.34181665],[215.46,2.6],[215.38,4.30878696],[215.37,4.2975],[215.3,85.29984185]],[[215.55,9.94181665],[215.61,4.3524],[215.65,137.06607271],[215.67,180.51931863],[215.69,194.35430235]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012238078,[[215.5,9.94181665],[215.46,4.2789],[215.4,4.6431],[215.38,10.66339675],[215.37,19.06382939]],[[215.58,7.34181665],[215.6,2.6],[215.61,4.3524],[215.64,129.5695349],[215.65,7.49653781]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012250180,[[215.44,2.3211],[215.42,2.6],[215.39,4.446],[215.38,4.30878696],[215.26,13.94]],[[215.48,7.34181665],[215.54,4.3322],[215.55,2.6],[215.58,129.5695349],[215.59,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012292117,[[215.45,2.321],[215.42,7.34181665],[215.4,2.6],[215.39,4.446],[215.38,4.30878696]],[[215.48,9.66251665],[215.54,4.3322],[215.55,132.1695349],[215.57,161.96191863],[216.98,2.23056568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012347061,[[215.38,2.3218],[215.35,9.94181665],[215.3,4.4634],[215.29,70.99171278],[215.22,25.41843918]],[[215.41,2.3215],[215.44,7.34181665],[215.47,11.32689069],[215.48,129.5695349],[215.55,56.27636415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012408295,[[215.43,9.94181665],[215.39,4.4376],[215.38,4.37263504],[215.34,6.35460979],[215.23,201.84576515]],[[215.51,7.34181665],[215.56,8.72409899],[215.57,6.9354],[215.58,129.5695349],[215.59,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012435121,[[215.32,2.3223],[215.31,7.34181665],[215.3,2.6],[215.26,4.2906],[215.24,50.68]],[[215.37,2.3219],[215.38,7.34181665],[215.41,2.6],[215.49,22.63060146],[215.5,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012463948,[[215.33,2.3222],[215.29,9.94181665],[215.26,2.9363],[215.25,1.3933],[213.74,51.34536231]],[[215.36,7.34181665],[215.42,2.8678],[215.43,10.3173026],[215.49,15.3679],[215.51,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012504882,[[215.23,2.3234],[215.2,7.34181665],[215.18,2.6],[215.16,80.47119272],[215.1,4.3469]],[[215.26,2.3231],[215.28,9.94181665],[215.32,4.253],[215.38,143.4995349],[215.4,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012556809,[[215.25,2.3232],[215.21,9.94181665],[215.17,8.66202356],[215.08,55.3699],[215.06,6.35460979]],[[215.28,9.66471665],[215.34,2.6],[215.37,133.8588349],[215.42,194.35430235],[216.78,2.22046763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012616570,[[215.28,71.62507172],[215.26,2.323],[215.25,9.94181665],[215.21,2.8883],[215.13,4.649]],[[215.3,2.3227],[215.32,7.34181665],[215.38,2.6],[215.4,8.70855071],[215.41,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012677133,[[215.26,2.323],[215.22,2.8813],[215.2,72.11773531]],[[215.3,2.3227],[215.32,7.34181665],[215.36,2.6],[215.38,129.5695349],[215.39,20.52789045]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012689843,[[215.28,2.3228],[215.27,7.34181665],[215.23,2.6],[215.21,4.3706],[215.2,70.74343531]],[[215.32,2.3224],[215.34,7.34181665],[215.36,2.6],[215.4,133.8805349],[220.11,98.4025886]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012744476,[[215.35,2.3221],[215.34,7.34181665],[215.32,2.6],[215.2,68.8903],[215.19,68.76454802]],[[215.39,2.3217],[215.41,7.34181665],[215.44,2.6],[215.46,4.4167],[215.5,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012783905,[[215.47,9.66251665],[215.46,2.6],[215.42,4.1642],[215.35,65.20426872],[215.24,162.39647096]],[[215.52,2.3203],[215.54,7.34181665],[215.57,4.3292],[215.58,9.67650804],[215.62,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012852157,[[215.4,2.3215],[215.39,7.34181665],[215.36,2.58],[215.35,65.20426872],[215.33,5.43898634]],[[215.45,7.34181665],[215.48,4.3538],[215.5,2.6],[215.52,20.50672079],[217.46,1.71460071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012907629,[[215.35,2.3221],[215.34,7.34181665],[215.31,2.58],[215.26,4.02792014],[215.25,68.64960145]],[[215.39,2.3217],[215.4,7.34181665],[215.41,2.58],[215.42,7.10458794],[215.48,4.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012927233,[[215.4,7.34181665],[215.39,2.58],[215.32,4.1258],[215.26,4.02792014],[215.25,82.77560145]],[[215.47,7.34181665],[215.49,2.58],[215.51,129.5695349],[215.52,20.50895984],[216.9,46.33906048]]]
["bitfinex-derivatives","SOLF0:USTF0",1736012989893,[[215.35,66.23933299],[215.34,9.66401665],[215.32,2.58],[215.29,4.2948],[215.19,76.09843918]],[[215.39,2.3217],[215.4,7.34181665],[215.42,2.58],[215.51,4.2852],[215.55,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013033418,[[215.35,7.34181665],[215.31,2.58],[215.27,4.3243],[215.26,3.84167882],[215.2,50.83687838]],[[215.43,9.92181665],[215.47,4.226],[215.51,134.2105349],[216.93,39.22306787]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013049139,[[215.41,2.3214],[215.39,7.34181665],[215.37,2.58],[215.28,4.4447],[215.27,18.5758]],[[215.45,2.3211],[215.46,7.34181665],[215.51,2.58],[215.52,7.36667048],[215.54,4.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013146524,[[215.39,2.3217],[215.38,65.69612674],[215.37,7.34181665],[215.36,3.81914845],[215.33,2.58]],[[215.43,2.3213],[215.45,9.92181665],[215.52,7.36667048],[215.53,129.5695349]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013159132,[[215.6,12.48305739],[215.59,9.66131665],[215.52,2.62],[215.5,25.41843918],[215.48,50.83687838]],[[215.65,4.2053],[215.66,2.62],[215.67,9.66061665],[215.79,13.94],[215.87,4.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013187451,[[215.54,2.32],[215.51,7.34181665],[215.48,2.62],[215.45,6.35460979],[215.44,19.06382939]],[[215.58,9.66151665],[215.64,2.62],[215.65,2.7638],[215.67,1.4921],[215.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013246493,[[215.46,55.63369098],[215.45,7.34181665],[215.44,27.73953918],[215.43,1.4489],[215.42,57.31394438]],[[215.49,2.3206],[215.52,7.34181665],[215.53,2.58],[215.57,2.9559],[215.58,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013260105,[[215.46,4.53192199],[215.44,2.321],[215.43,7.34181665],[215.42,3.897066],[215.4,1.5028]],[[215.48,9.66251665],[215.5,2.58],[215.57,2.9559],[215.58,1.408],[215.72,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013303840,[[215.54,4.52548902],[215.51,7.34181665],[215.47,8.93460979],[215.46,19.06382939],[215.45,69.07382329]],[[215.58,7.34181665],[215.59,5.26717884],[215.6,2.58],[215.62,4.3207],[215.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013331162,[[215.65,2.3188],[215.62,7.34181665],[215.57,8.93460979],[215.56,19.06382939],[215.55,52.22997838]],[[215.68,7.34181665],[215.69,3.7285],[215.7,5.51378135],[215.72,2.58],[215.76,2.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013373697,[[215.68,9.66031665],[215.63,46.21949131],[215.61,78.23037674],[210.8,91.51344614],[210.78,38.43706343]],[[215.74,9.65971665],[215.77,2.58],[215.81,2.8903],[215.82,1.4962],[215.88,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013399120,[[215.74,4.52106562],[215.71,2.3182],[215.7,7.34181665],[215.68,2.58],[215.66,25.41843918]],[[215.75,2.3178],[215.79,2.58],[215.81,2.8903],[215.82,1.4962],[220.56,5.58299768]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013414922,[[215.77,2.3175],[215.75,7.34181665],[215.73,2.58],[215.72,6.35460979],[215.71,19.06382939]],[[215.81,2.3172],[215.82,7.34181665],[215.85,2.58],[215.88,4.2936],[215.98,24.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013452269,[[215.78,2.3175],[215.77,7.34181665],[215.75,25.41843918],[215.74,2.58],[215.73,52.24817838]],[[215.83,2.3169],[215.84,7.34181665],[215.87,2.58],[215.88,4.2936],[215.9,7.24364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013474297,[[215.78,4.53361942],[215.77,55.56143032],[215.74,7.34181665],[215.73,29.43573969],[215.72,53.41687838]],[[215.79,2.3174],[215.81,7.34181665],[215.86,2.58],[215.88,4.2936],[215.89,3.61523299]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013534142,[[215.7,7.34181665],[215.66,59.2988017],[215.64,1.4921],[215.63,6.35460979],[215.62,40.13249561]],[[215.75,2.3178],[215.78,7.34181665],[215.79,2.8162],[215.8,2.58],[215.88,1.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013551148,[[215.77,2.3176],[215.76,7.34181665],[215.73,2.58],[215.71,1.4632],[215.7,6.35460979]],[[215.82,9.65881665],[215.85,2.58],[215.87,4.3464],[215.88,50.62],[216.09,259.13906981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013596901,[[215.76,9.65951665],[215.72,8.93460979],[215.71,20.52702939],[215.7,69.04556893],[215.69,2.8087]],[[215.8,2.3173],[215.86,2.58],[215.87,4.3464],[216.0,73.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013642342,[[215.61,6.35460979],[215.6,19.06382939],[215.59,78.17176452],[215.57,76.25531757],[215.47,13.4693237]],[[215.65,7.34181665],[215.66,3.7],[215.69,10.31],[215.7,10.87],[217.2,39.08663421]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013668664,[[215.49,15.64570675],[215.46,6.35460979],[215.45,19.06382939],[215.44,50.83687838],[215.42,94.48740833]],[[215.55,2.79],[215.56,15.84686289],[215.57,5.77],[215.63,2.58],[215.74,18.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013721214,[[215.35,2.322],[215.34,9.92181665],[215.29,19.06382939],[215.28,50.83687838],[215.27,18.26925051]],[[215.36,5.6228],[215.4,6.21],[215.42,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013735529,[[215.4,27.72800315],[215.39,58.17869503],[215.38,76.25531757],[215.37,27.47829294],[215.36,129.91717676]],[[215.41,14.17],[215.47,7.34181665],[215.52,2.3203],[215.53,6.9776],[215.75,170.60091863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013787378,[[215.4,13.32415465],[215.39,19.35247084],[215.38,118.50500724],[215.37,78.83531757],[215.35,166.54137623]],[[215.41,14.17],[215.45,1.4921],[215.46,10.23701665],[215.67,13.92],[215.68,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013846409,[[215.36,9.66381665],[215.35,2.58],[215.3,19.34173234],[215.29,55.98261919],[215.28,161.8327489]],[[215.37,3.71],[215.38,8.17],[215.43,9.66301665],[215.46,2.58],[215.62,50.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013880240,[[215.56,7.34181665],[215.55,2.58],[215.5,68.90320428],[215.44,10.8125319],[215.36,13.94]],[[215.63,7.34181665],[215.65,5.18271594],[215.66,2.58],[215.68,4.3401],[215.99,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013931576,[[215.47,2.3208],[215.43,7.34181665],[215.4,2.64],[215.38,25.79516424],[215.37,51.60251919]],[[215.5,2.3205],[215.51,7.34181665],[215.55,3.97668867],[215.56,2.64],[215.59,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013945687,[[215.42,2.3213],[215.41,6.4534319],[215.4,36.90319014],[215.39,58.94433584],[215.38,76.25531757]],[[215.46,7.34181665],[215.47,2.3209],[215.52,2.8197],[215.53,2.64],[215.55,3.97668867]]]
["bitfinex-derivatives","SOLF0:USTF0",1736013976710,[[215.44,7.34181665],[215.39,4.2582],[215.38,2.64],[215.37,25.79516424],[215.35,73.32567982]],[[215.51,2.3205],[215.52,7.34181665],[215.53,2.64],[215.55,3.97668867],[215.61,4.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014025940,[[215.45,7.34181665],[215.42,2.64],[215.38,1.3876],[215.37,7.8328319],[215.15,1.90620569]],[[215.52,7.34181665],[215.54,2.64],[215.56,2.8093],[215.65,1.3854],[215.72,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014049049,[[215.48,7.34181665],[215.47,2.62],[215.46,10.7448319],[215.45,19.34173234],[215.15,1.90512136]],[[215.54,7.34181665],[215.6,2.62],[215.62,2.8497],[215.66,1.501],[215.74,208.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014127327,[[215.55,2.3199],[215.52,7.34181665],[215.5,2.62],[215.48,25.79516424],[215.47,1.4319]],[[215.58,7.34181665],[215.6,2.3195],[215.62,2.64],[215.65,2.8328],[215.66,1.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014155138,[[215.6,2.3193],[215.58,7.34181665],[215.55,2.64],[215.53,9.4354319],[215.52,19.34173234]],[[215.64,9.66081665],[215.66,2.64],[215.74,4.1817],[215.79,161.96191863],[217.1,2.23536015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014199374,[[215.49,2.3206],[215.48,7.34181665],[215.45,79.56072349],[215.44,2.58],[215.43,25.79516424]],[[215.53,2.3202],[215.56,7.34181665],[215.57,4.2561],[215.58,2.58],[215.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014290650,[[215.54,2.32],[215.5,7.34181665],[215.49,6.4534319],[215.48,20.72883234],[215.47,78.00478652]],[[215.57,9.66151665],[215.61,3.9941],[215.62,2.8747],[215.74,407.62191863],[216.0,35.65351238]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014324264,[[215.47,7.34181665],[215.46,106.25704223],[215.45,3.98400374],[215.44,80.88688652]],[[215.54,2.3201],[215.55,7.34181665],[215.59,2.58],[215.61,1.3941],[215.62,2.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014420026,[[215.47,7.34181665],[215.44,1.4791],[215.43,1.4424],[215.42,78.05653711],[215.41,2.6]],[[215.54,7.34181665],[215.6,2.6],[215.61,4.2886],[215.62,5.9247809],[215.73,356.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014452371,[[215.48,2.3207],[215.45,9.0534319],[215.44,20.82083234],[215.43,53.04491919],[213.93,36.96452512]],[[215.51,7.34181665],[215.52,2.3203],[215.57,2.6],[215.61,4.2886],[215.62,5.9247809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014507906,[[215.52,2.3203],[215.48,7.34181665],[215.47,2.58],[215.46,4.4526],[215.45,120.9407575]],[[215.55,2.3199],[215.58,2.58],[215.61,4.2886],[215.62,5.9247809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014565464,[[215.25,9.66491665],[215.23,2.58],[215.21,191.92098658],[215.2,23.60103234],[215.1,259.83435353]],[[215.32,9.66421665],[215.37,2.58],[215.41,1.4107],[215.44,1.476],[215.45,1.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014612801,[[215.4,7.34181665],[215.38,2.58],[215.36,10.7106319],[215.35,19.34173234],[215.34,69.17184015]],[[215.48,7.34181665],[215.5,1.5011],[215.51,2.58],[215.56,2.9107],[217.02,39.1591474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014627515,[[215.42,7.34181665],[215.38,2.58],[215.37,6.4534319],[215.36,23.59893234],[215.35,51.60251919]],[[215.49,7.34181665],[215.5,2.3205],[215.52,2.58],[215.55,1.3831],[215.56,2.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014690163,[[215.43,2.3211],[215.4,7.34181665],[215.38,6.4534319],[215.37,19.34173234],[215.36,55.92671919]],[[215.47,9.66261665],[215.49,5.72519409],[215.58,4.418],[215.6,4.639],[215.63,356.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014742318,[[215.45,2.3209],[215.41,7.34181665],[215.4,2.6],[215.39,25.79516424],[215.37,51.60251919]],[[215.49,12.80761074],[215.5,4.3617],[215.52,2.6],[215.65,212.64191863],[215.73,18.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014784848,[[215.42,2.3213],[215.38,13.68871179],[215.37,6.4534319],[215.36,19.34173234],[215.35,78.04073853]],[[215.45,9.66291665],[215.5,2.58],[215.52,4.3244],[215.57,2.85790572],[215.69,263.78306981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014799773,[[215.5,2.58],[215.47,4.3268],[215.45,25.79516424],[215.43,69.22003473],[215.41,71.44823073]],[[215.57,2.3198],[215.63,3.9816],[215.77,175.89191863],[215.81,453.49337216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014837702,[[215.37,2.3219],[215.36,7.34181665],[215.35,2.58],[215.32,1.3887],[215.28,25.79516424]],[[215.41,2.3215],[215.43,7.34181665],[215.46,6.9589],[215.51,4.6408],[215.6,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014896062,[[215.4,2.3216],[215.37,9.92181665],[215.34,10.7229319],[215.33,19.34173234],[215.32,69.21377102]],[[215.43,9.66301665],[215.51,2.58],[215.53,4.3142],[215.58,4.6394],[218.32,3.33309956]]]
["bitfinex-derivatives","SOLF0:USTF0",1736014975217,[[215.3,2.3225],[215.28,7.34181665],[215.27,6.4534319],[215.26,19.34173234],[215.25,78.06480879]],[[215.34,2.3223],[215.35,7.34181665],[215.38,2.62],[215.39,4.3638],[215.47,7.77362189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015009836,[[215.45,7.34181665],[215.43,1.3965],[215.42,2.58],[215.41,88.64829712],[215.36,6.4534319]],[[215.51,12.00487298],[215.53,2.3202],[215.55,2.7764],[215.56,1.3897],[215.57,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015033358,[[215.41,84.79817627],[215.39,6.4534319],[215.38,49.7616642],[213.34,1.68466456]],[[215.51,4.66305633],[215.55,5.3564],[215.56,1.3897],[215.75,16.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015127338,[[215.48,82.5885948],[215.47,2.3208],[215.45,7.34181665],[215.44,2.58],[215.43,27.203226]],[[215.51,2.3204],[215.52,7.34181665],[215.56,6.9003],[215.57,4.59198947],[215.66,4.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015176474,[[215.48,82.5885948],[215.45,25.834426],[215.44,84.10182556]],[[215.55,7.34181665],[215.57,4.59198947],[215.59,2.58],[217.04,39.31090524]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015242329,[[215.62,2.3192],[215.58,9.92181665],[215.55,13.12261236],[215.54,36.91741963],[215.53,133.61511613]],[[215.66,14.4466748],[215.71,2.58],[215.73,4.2982],[215.81,4.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015283359,[[215.73,2.318],[215.71,7.34181665],[215.67,6.6766563],[215.66,2.58],[215.64,6.4534319]],[[215.77,2.3177],[215.79,7.34181665],[215.82,2.836],[215.86,1.4563],[215.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015298563,[[215.76,2.3176],[215.74,7.34181665],[215.71,2.58],[215.7,4.2401],[215.69,85.3140156]],[[215.81,7.34181665],[215.86,1.4563],[215.87,15.46827017],[215.99,10.54039152],[216.0,208.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015383225,[[215.6,28.153726],[215.59,77.92861037],[215.58,1.4841],[215.57,83.59713422],[215.56,2.58]],[[215.63,7.34181665],[215.64,2.319],[215.7,4.2748],[215.71,2.58],[215.77,9.31739517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015429861,[[215.59,2.58],[215.58,6.4534319],[215.57,26.72281075],[215.56,61.04928075],[215.55,93.79806317]],[[215.64,7.34181665],[215.7,2.58],[215.76,4.308],[215.91,208.93],[215.92,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015464783,[[215.41,2.3214],[215.38,2.58],[215.37,92.94776023],[215.36,5.18097287],[215.33,53.03831919]],[[215.44,7.34181665],[215.47,2.3209],[215.5,4.4508],[215.51,2.58],[215.55,7.70429976]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015491213,[[215.21,7.34181665],[215.19,14.62106637],[215.18,2.58],[215.17,25.834426],[213.6,36.62702088]],[[215.29,7.34181665],[215.32,4.9824],[215.36,7.71106428],[215.39,2.8387],[215.51,50.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015502816,[[215.38,2.66],[215.35,7.34181665],[215.34,2.8214],[215.33,25.834426],[215.32,1.3664]],[[215.43,7.34181665],[215.46,2.321],[215.51,4.0906],[215.52,2.9049],[215.61,199.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015550464,[[215.45,2.321],[215.43,2.66],[215.42,7.34181665],[215.4,25.834426],[215.36,27.71659118]],[[215.49,2.3207],[215.51,7.34181665],[215.52,2.9623],[215.53,1.4363],[215.56,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015584584,[[215.51,2.3204],[215.49,7.34181665],[215.48,6.4534319],[215.47,19.3809941],[215.46,54.24251919]],[[215.55,9.66181665],[215.61,2.64],[215.63,4.4401],[215.75,17.92],[215.76,168.91531863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015646137,[[215.6,2.3194],[215.57,9.98181665],[215.56,6.4534319],[215.55,19.3809941],[215.54,78.00900748]],[[215.63,2.3191],[215.64,7.34181665],[215.68,11.09530635],[215.7,4.2201],[215.71,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015668060,[[215.63,12.28091665],[215.59,25.834426],[215.58,78.00739943],[215.47,274.34912321],[215.46,261.8832642]],[[215.67,2.3187],[215.68,11.09530635],[215.69,7.34181665],[215.7,4.2201],[215.75,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015710394,[[215.57,2.3197],[215.55,2.58],[215.54,7.34181665],[215.53,106.79745575],[215.47,162.39647096]],[[215.6,2.3194],[215.62,7.34181665],[215.68,7.69930261],[215.69,4.0413],[215.7,2.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015742608,[[215.57,2.3196],[215.55,2.58],[215.54,13.79524855],[215.53,23.6648941],[215.52,56.60874507]],[[215.61,2.3193],[215.62,7.34181665],[215.67,1.5077],[215.68,10.27930261],[215.7,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015794256,[[215.52,9.92181665],[215.51,25.834426],[215.5,53.52331387],[215.49,78.00739943],[215.46,170.40270083]],[[215.58,2.3196],[215.59,7.34181665],[215.64,2.58],[215.66,4.313],[215.73,55.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015863215,[[215.62,2.3192],[215.61,4.86708278],[215.59,7.34181665],[215.58,28.414426],[215.57,51.60251919]],[[215.66,7.34181665],[215.67,2.3188],[215.7,2.58],[215.79,4.2718],[215.86,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015887343,[[215.65,2.3189],[215.61,4.86708278],[215.59,13.79524855],[215.58,21.9609941],[215.57,107.39362883]],[[215.66,7.34181665],[215.68,2.3186],[215.7,2.58],[215.79,4.2718],[215.87,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736015932670,[[215.68,4.8985],[215.66,7.34181665],[215.62,25.834426],[215.61,73.47854968],[215.55,36.23402407]],[[215.72,9.66001665],[215.79,7.04329094],[215.83,2.58],[215.84,1.4115],[215.94,175.89191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016016427,[[215.69,2.3184],[215.67,16.37524855],[215.66,19.3809941],[215.65,51.60251919],[215.63,112.48934164]],[[215.73,2.318],[215.74,7.34181665],[215.79,9.62329094],[215.82,4.3578],[218.58,69.54675258]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016036338,[[215.77,7.34181665],[215.76,2.58],[215.7,6.4534319],[215.69,19.3809941]],[[215.84,7.34181665],[215.88,7.0053],[215.97,4.631],[215.98,14.60496809]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016083777,[[215.88,2.3163],[215.86,7.34181665],[215.84,5.55415377],[215.82,2.58],[215.81,6.4534319]],[[215.92,9.65791665],[215.96,6.9413],[216.03,4.6297],[216.09,13.91],[216.1,355.85829394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016181643,[[215.9,57.07481286],[215.89,7.34181665],[215.88,2.58],[215.86,43.38219558],[215.65,9.2753]],[[215.95,9.65751665],[216.0,6.8528],[216.01,3.90148961],[216.13,13.91],[216.14,4.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016222075,[[215.87,4.70447787],[215.85,2.3166],[215.83,2.58],[215.82,25.834426]],[[215.89,2.3163],[215.91,7.34181665],[215.98,2.58],[216.0,4.2728],[216.01,3.90148961]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016290839,[[215.99,2.3152],[215.97,7.34181665],[215.96,2.56],[215.95,55.50990472],[215.92,43.36944835]],[[216.03,2.3149],[216.04,10.91052956],[216.07,2.7873],[216.08,3.9899],[217.53,2.2375473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016309660,[[215.9,40.85177138],[215.89,9.65801665],[215.88,7.8337319],[215.87,41.6348029],[215.78,98.13364996]],[[215.94,7.34181665],[216.04,3.56871291],[216.05,2.56],[216.07,2.7873],[216.11,18.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016343990,[[215.79,2.3173],[215.77,7.34181665],[215.75,9.3352116],[215.69,4.3736],[215.64,14.04227121]],[[215.83,9.65871665],[215.9,2.56],[215.91,4.1872],[215.92,3.57060296]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016404526,[[215.56,7.34181665],[215.53,1.4813],[215.5,20.50473928],[215.42,129.91717676]],[[215.62,7.34181665],[215.63,2.3192],[215.67,2.56],[215.7,1.496],[215.71,2.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016442954,[[215.36,14.05952695],[215.3,47.59844117]],[[215.38,7.34181665],[215.4,2.3216],[215.43,2.58],[215.44,4.2972],[215.45,5.00984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016512728,[[215.33,2.3223],[215.3,9.94181665],[215.29,1.4164],[215.26,10.4445719],[215.24,54.37981919]],[[215.37,2.3219],[215.4,2.6],[215.45,5.00984252],[215.46,4.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016544048,[[215.33,2.3223],[215.31,45.19715095],[215.3,2.62],[215.29,1.4164],[215.26,7.00654]],[[215.35,7.34181665],[215.37,2.322],[215.42,2.62],[215.45,5.00984252],[215.46,4.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016599991,[[215.5,2.3204],[215.47,7.34181665],[215.43,2.6],[215.37,6.4534319],[215.36,19.3809941]],[[215.54,7.34181665],[215.56,4.3129],[215.57,2.6],[215.65,12.41009393],[215.72,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016661131,[[215.65,2.3189],[215.64,7.34181665],[215.58,2.58],[215.57,2.8736],[215.56,7.9558319]],[[215.69,9.66031665],[215.72,1.3921],[215.73,2.58],[215.79,6.9523],[215.86,369.78829394]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016747688,[[215.53,2.3201],[215.52,7.34181665],[215.48,25.834426],[215.47,78.04961712],[215.46,2.58]],[[215.57,2.3198],[215.58,7.34181665],[215.59,8.68112064],[215.68,2.8324],[215.72,5.96911474]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016788519,[[215.58,2.3196],[215.54,7.34181665],[215.52,2.58],[215.49,6.4534319],[215.48,36.98045542]],[[215.59,6.10112064],[215.61,2.3194],[215.62,7.34181665],[215.63,2.58],[215.67,1.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016808938,[[215.61,2.3193],[215.59,7.34181665],[215.56,2.58],[215.55,41.42240429],[215.53,4.3106]],[[215.64,9.66081665],[215.68,8.20496669],[215.69,2.58],[215.74,1.4397],[215.87,161.96191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016856681,[[215.6,2.3194],[215.58,3.41120603],[215.55,74.59864694],[215.54,54.16251919],[215.5,36.23402407]],[[215.63,9.66091665],[215.66,2.56],[215.68,5.42286669],[215.69,2.862],[217.13,85.50984816]]]
["bitfinex-derivatives","SOLF0:USTF0",1736016923734,[[215.54,5.9928569],[215.53,7.34181665],[215.52,40.74689816],[215.5,45.99278983],[213.98,36.97552388]],[[215.57,2.3198],[215.59,7.34181665],[215.62,2.56],[215.66,5.46168023],[215.67,4.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017021822,[[215.52,2.3202],[215.49,11.17379463],[215.48,53.8685866],[215.47,41.28670867],[215.46,51.60251919]],[[215.55,2.3199],[215.57,7.34181665],[215.62,2.56],[215.65,4.3525],[215.66,5.46168023]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017073264,[[215.5,2.3204],[215.49,3.83197798],[215.48,52.19697135],[215.46,43.44435562],[215.44,80.60593668]],[[215.54,9.66191665],[215.57,2.56],[215.58,4.4329],[215.59,5.43439196],[215.69,50.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017121998,[[215.49,11.17379463],[215.48,44.8551547],[215.47,2.56],[215.46,6.4534319]],[[215.55,9.66171665],[215.58,4.3474],[215.59,5.43439196],[215.6,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017145816,[[215.53,2.3201],[215.49,10.72027578],[215.48,25.834426],[215.47,41.52389412],[215.46,78.04300631]],[[215.56,9.66161665],[215.58,4.3474],[215.59,5.43439196],[215.6,2.56],[217.06,85.58799585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017211870,[[215.57,2.3197],[215.52,7.34181665],[215.51,2.56],[215.5,25.834426],[215.49,51.60251919]],[[215.6,7.34181665],[215.61,2.3194],[215.68,4.2529],[217.13,39.19556585]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017268821,[[215.47,5.68688],[215.46,38.36483967],[215.44,1.4877],[215.43,9.90181665],[215.42,25.79215965]],[[215.5,7.34181665],[215.52,2.3203],[215.55,2.56],[215.61,2.8583],[215.62,5.00550344]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017325951,[[215.24,6.44803991],[215.23,26.06214855],[215.22,51.5843193],[215.21,17.56418867],[215.2,77.37647896]],[[215.28,2.3229],[215.3,2.56],[215.33,5.01202236],[215.34,4.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017341773,[[215.27,2.323],[215.21,25.79215965],[215.2,58.92613595],[215.19,93.67015118],[215.18,94.94066763]],[[215.28,7.34181665],[215.3,4.8826],[215.33,5.01202236],[215.34,4.2558],[215.54,4.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017400531,[[215.33,2.3223],[215.29,13.78985656],[215.28,36.96703209],[215.27,54.95376742],[215.26,38.4012957]],[[215.36,9.66381665],[215.39,2.56],[215.45,4.3171],[215.55,161.32707558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017448367,[[215.19,8.77183991],[215.18,36.97031151],[215.17,51.5843193],[215.15,108.57525834],[215.14,131.52079827]],[[215.23,7.34181665],[215.27,2.56],[215.31,4.3903],[215.36,5.01153885],[215.47,161.32707558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017516122,[[215.38,2.3218],[215.33,7.34181665],[215.31,2.56],[215.3,6.44803991],[215.29,19.34411974]],[[215.39,7.34181665],[215.42,2.3214],[215.43,2.56],[215.48,4.2804],[215.57,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017560447,[[215.28,2.3228],[215.22,13.78985656],[215.21,39.53031151],[215.2,51.5843193],[215.19,103.72276196]],[[215.29,7.34181665],[215.32,4.8824],[215.33,5.01240698],[215.37,4.302],[215.5,175.27707558]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017579664,[[215.32,2.3224],[215.28,6.44803991],[215.27,36.976533],[215.26,61.48613595],[215.25,26.346283]],[[215.33,12.35422363],[215.35,2.56],[215.37,4.302],[215.49,7.21707577],[215.52,6.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017654930,[[215.3,2.3226],[215.24,7.34181665],[215.22,2.56],[215.21,29.16250574],[215.2,55.8722193]],[[215.31,7.34181665],[215.34,4.8822],[215.36,4.278],[215.47,4.6418],[215.48,50.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017711967,[[215.38,2.3217],[215.35,7.34181665],[215.32,12.37681195],[215.31,75.37112557],[215.3,51.5843193]],[[215.41,7.34181665],[215.42,5.01024634],[215.43,2.3213],[215.46,4.3186],[215.57,50.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017724177,[[215.39,2.3216],[215.34,10.14871665],[215.33,1.3777],[215.32,29.23210885],[215.31,107.72806495]],[[215.41,7.34181665],[215.43,2.3213],[215.45,2.56],[215.47,5.07805841],[215.52,4.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017800825,[[215.29,2.3227],[215.23,7.34181665],[215.21,6.46358827],[215.2,21.95076481],[215.19,55.88417364]],[[215.3,7.34181665],[215.33,2.3224],[215.34,2.56],[215.38,4.1553],[215.47,5.07805841]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017857678,[[215.27,2.323],[215.23,7.34181665],[215.22,2.56],[215.21,25.85435308],[215.2,17.63610889]],[[215.28,7.34181665],[215.3,5.6278941],[215.32,2.56],[215.33,2.3223],[215.38,4.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017939141,[[215.34,2.3222],[215.32,3.73732336],[215.31,2.56],[215.28,13.80540492],[215.27,19.39076481]],[[215.35,7.34181665],[215.38,2.3218],[215.4,2.56],[215.41,4.3309],[215.42,8.10314081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736017997088,[[215.2,2.3237],[215.16,6.46358827],[215.15,44.38209377],[215.14,51.72667364],[215.13,80.15001046]],[[215.23,7.34181665],[215.25,2.3233],[215.28,2.56],[215.32,4.3873],[215.33,5.32295924]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018004389,[[215.25,7.34181665],[215.22,2.56],[215.16,6.46358827],[215.15,76.16357533],[215.08,384.4411974]],[[215.32,9.90181665],[215.33,5.32295924],[215.41,3.48521217],[215.42,4.2647],[215.47,238.00500517]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018076151,[[215.35,2.3221],[215.33,7.34181665],[215.32,25.85435308],[215.31,51.72667364],[215.3,28.97136949]],[[215.4,7.34181665],[215.42,4.2647],[215.44,2.3212],[215.45,7.73232959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018109880,[[215.65,7.34181665],[215.6,2.56],[215.59,61.17761904],[215.56,4.4102],[215.54,5.57020539]],[[215.74,4.22558761],[215.75,2.56],[215.76,4.3048],[215.81,161.32707558],[216.29,23.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018160516,[[215.71,2.3182],[215.69,7.34181665],[215.66,2.58],[215.65,2.8613],[215.64,61.59524493]],[[215.75,2.3178],[215.77,7.34181665],[215.78,1.377],[215.79,6.80511223],[215.89,3.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018191942,[[215.75,2.3177],[215.74,2.62],[215.73,7.34181665],[215.69,1.376],[215.68,2.7975]],[[215.81,7.34181665],[215.85,4.2621],[215.86,2.62],[215.99,4.6306],[216.05,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018206449,[[215.68,2.3185],[215.66,9.96181665],[215.63,1.4854],[215.62,51.6],[215.6,9.22441134]],[[215.72,2.3181],[215.75,7.34181665],[215.76,2.62],[215.83,4.79460819],[215.85,4.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018253275,[[215.51,2.3204],[215.49,6.48107954],[215.48,76.76026572],[215.46,17.75536943],[215.45,21.78483403]],[[215.55,2.32],[215.58,11.37375809],[215.59,2.64],[215.64,2.8574],[215.66,1.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018273188,[[215.51,7.27997845],[215.48,2.62],[215.47,6.38161134],[215.46,19.14483403],[215.45,73.4588043]],[[215.58,7.27997845],[215.61,2.8425],[215.69,1.4416],[215.7,4.6368],[215.82,193.5924907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018345866,[[215.48,2.3207],[215.44,7.27997845],[215.43,2.6],[215.4,6.4461237],[215.39,23.60347111]],[[215.5,7.27997845],[215.54,2.6],[215.58,2.998],[215.6,1.4039],[215.74,160.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018367384,[[215.42,6.4461237],[215.41,19.33837111],[215.4,78.5818167],[215.39,83.6428938],[215.38,84.6334629]],[[215.44,7.27997845],[215.53,1.4986],[215.54,2.6],[215.58,2.998],[215.6,4.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018400320,[[215.27,2.6],[215.26,25.78449481],[215.24,197.83726297],[215.23,82.35945859],[215.05,334.71469614]],[[215.34,9.60217845],[215.38,2.6],[215.45,7.58259153],[215.46,1.5003],[215.48,4.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018453356,[[215.36,2.3219],[215.34,9.04904392],[215.33,26.62711021],[215.32,51.59235138],[215.31,31.27692707]],[[215.39,2.3217],[215.41,7.27997845],[215.45,7.58259153],[215.47,4.3805],[215.49,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018484086,[[215.24,2.3233],[215.22,6.44904392],[215.21,19.34713176],[215.2,61.45232983],[215.19,18.06271173]],[[215.27,7.27997845],[215.28,2.3229],[215.34,2.58],[215.38,4.1569],[215.43,4.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018547340,[[215.32,2.3223],[215.29,2.6],[215.28,25.79617568],[215.27,7.27997845],[215.26,69.65506311]],[[215.33,7.27997845],[215.38,2.3219],[215.42,7.70844668],[215.44,4.2553],[216.9,2.21424769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018565448,[[215.34,2.3222],[215.28,35.67615413],[215.27,51.59235138],[215.26,18.06271173],[215.25,104.36631152]],[[215.36,7.27997845],[215.37,2.3219],[215.41,2.6],[215.42,7.70844668],[215.44,4.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018603486,[[215.34,33.07615413],[215.33,58.84737205],[215.32,18.05044109]],[[215.4,7.27997845],[215.42,7.70844668],[215.47,2.6],[215.49,1.4394],[215.63,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018680838,[[215.38,2.3217],[215.35,7.27997845],[215.33,2.58],[215.32,10.83694392],[215.31,37.40700098]],[[215.41,7.27997845],[215.42,2.3214],[215.44,2.58],[215.51,3.48339046],[215.52,4.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018738876,[[215.46,2.3209],[215.43,7.27997845],[215.41,9.02904392],[215.4,37.40639323],[215.39,55.80165138]],[[215.47,5.50448993],[215.51,7.27997845],[215.52,6.7023],[215.54,2.58],[216.99,387.1849814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018801820,[[215.48,2.3207],[215.44,13.72902237],[215.43,21.90713176],[215.42,51.59235138],[215.4,113.37058721]],[[215.51,7.27997845],[215.52,2.3203],[215.55,2.56],[215.59,3.48198883],[215.6,4.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018817726,[[215.56,2.3198],[215.52,7.27997845],[215.51,7.24945748],[215.5,6.44904392],[215.49,19.34713176]],[[215.6,7.27997845],[215.69,6.7964],[215.75,6.9537],[215.78,13.93],[215.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018847757,[[215.6,2.3193],[215.57,7.27997845],[215.55,2.56],[215.48,30.08947568],[215.46,51.59235138]],[[215.64,9.59897845],[215.66,2.56],[215.69,4.4128],[215.7,51.64],[215.98,23.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018922701,[[215.5,2.3205],[215.47,6.44904392],[215.46,26.62711021],[215.45,81.23454874],[215.42,128.92247409]],[[215.54,7.27997845],[215.57,2.56],[215.61,4.2682],[215.66,10.13737903],[215.74,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1736018938910,[[215.55,2.3199],[215.53,13.72902237],[215.52,19.34713176],[215.51,78.69669507],[215.5,2.56]],[[215.6,7.27997845],[215.61,4.2682],[215.62,2.56],[215.66,5.49967903],[215.76,65.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019054127,[[215.63,2.319],[215.61,2.56],[215.59,7.27997845],[215.58,6.44904392],[215.57,46.13402277]],[[215.65,7.27997845],[215.67,2.3188],[215.72,6.8627],[215.79,4.6348],[215.86,219.46017184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019083445,[[215.74,4.8779],[215.71,7.24230463],[215.7,92.77169159],[215.65,9.30404392]],[[215.77,7.27997845],[215.78,2.3175],[215.84,2.56],[215.85,8.27525659],[215.87,1.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019121984,[[215.61,9.00904392],[215.6,26.62711021],[215.59,74.03980171],[215.57,111.68692036],[215.56,128.92247409]],[[215.66,9.59877845],[215.72,1.4088],[215.73,5.49774752],[215.75,2.947],[215.76,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019188540,[[215.73,2.318],[215.69,7.27997845],[215.67,9.00904392],[215.66,47.70675641],[215.65,51.59235138]],[[215.76,7.27997845],[215.77,2.3176],[215.78,4.54787124],[215.81,1.4965],[215.82,2.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019211858,[[215.69,7.27997845],[215.68,6.44904392],[215.67,21.90713176],[215.66,89.02775842],[215.61,161.15309261]],[[215.76,9.59767845],[215.78,4.54787124],[215.81,4.0565],[215.82,2.9635],[215.94,355.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019289522,[[215.72,2.3181],[215.69,9.83997845],[215.66,70.14900983],[215.65,6.44904392],[215.63,51.59235138]],[[215.75,2.3178],[215.77,7.27997845],[215.83,2.56],[215.84,3.47769799],[215.85,4.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019309339,[[215.72,2.3181],[215.71,7.27997845],[215.69,9.00904392],[215.68,19.34713176],[215.67,78.67844661]],[[215.76,2.3177],[215.78,7.27997845],[215.85,3.47790513],[215.95,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019364378,[[215.67,2.3186],[215.66,7.27997845],[215.64,2.56],[215.61,4.70978626],[215.6,6.44904392]],[[215.71,2.3182],[215.73,7.27997845],[215.76,1.4901],[215.77,2.8016],[215.91,20.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019412129,[[215.68,7.27997845],[215.64,9.00904392],[215.63,19.34713176],[215.62,69.60885001]],[[215.74,7.27997845],[215.77,2.8945],[215.79,2.56],[215.91,6.9484],[215.93,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019426538,[[215.78,2.3175],[215.75,7.27997845],[215.74,2.56],[215.68,10.87754392],[215.67,19.34713176]],[[215.82,2.3171],[215.83,7.27997845],[215.84,6.34712219],[215.88,2.56],[215.92,4.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019512088,[[215.75,2.3177],[215.74,7.27997845],[215.7,28.35617568],[215.69,60.27723391],[215.68,69.56754144]],[[215.81,7.27997845],[215.83,4.2043],[215.84,2.56],[215.91,3.57090749]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019555421,[[215.69,4.70767063],[215.67,6.44904392],[215.66,19.34713176],[215.65,51.59235138],[215.64,9.83997845]],[[215.72,7.27997845],[215.78,2.56],[215.82,3.47805787],[215.83,4.2043],[216.16,23.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019606478,[[215.53,9.60007845],[215.52,100.76753246],[215.51,7.27188433],[215.5,51.59235138],[215.49,108.69872055]],[[215.57,2.3197],[215.6,7.27997845],[215.63,2.56],[215.65,4.2404],[215.75,3.57338902]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019645002,[[215.49,2.3206],[215.48,7.27997845],[215.47,2.56],[215.44,86.04658082],[215.43,4.2952]],[[215.53,2.3202],[215.56,7.27997845],[215.6,2.56],[215.61,3.57562342],[215.63,1.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019665623,[[215.5,2.3204],[215.48,2.56],[215.47,33.07615413],[215.45,78.65188748],[215.44,137.60388959]],[[215.53,2.3202],[215.54,7.27997845],[215.61,3.57562342],[215.62,2.56],[215.63,1.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019694142,[[215.32,2.3223],[215.3,7.27997845],[215.29,2.56],[215.27,9.39975674],[215.25,64.59706191]],[[215.36,7.27997845],[215.37,2.3219],[215.42,2.56],[215.46,4.3743],[215.48,3.93082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019750083,[[215.3,7.27997845],[215.27,2.56],[215.25,25.79617568],[215.22,81.59848445],[215.21,161.74195154]],[[215.37,9.60187845],[215.41,2.56],[215.44,4.3553],[215.52,199.6407],[217.39,1.70541817]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019811833,[[215.37,2.3219],[215.36,9.83997845],[215.35,6.44904392],[215.34,19.34713176],[212.45,25.27237163]],[[215.41,2.3215],[215.44,7.27997845],[215.47,2.56],[215.48,4.3763],[215.49,4.66485484]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019855474,[[215.34,2.3222],[215.31,13.72902237],[215.3,21.90713176],[215.29,51.59235138],[215.28,77.35348445]],[[215.37,2.3219],[215.4,7.27997845],[215.41,4.3585],[215.42,2.56],[215.48,3.48399294]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019883295,[[215.32,2.3224],[215.3,2.56],[215.29,20.27012095],[215.28,19.34713176],[215.27,55.92625138]],[[215.36,2.322],[215.38,7.27997845],[215.4,2.56],[215.41,4.3585],[216.83,2.22547414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736019954052,[[215.29,6.54109858],[215.28,13.72902237],[215.27,21.90713176],[215.26,78.68275244]],[[215.38,7.27997845],[215.39,4.3874],[215.4,2.56],[215.58,226.00557905]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020003411,[[215.33,2.3223],[215.31,6.58401646],[215.29,56.49502421],[215.26,187.34331255],[215.23,161.15309261]],[[215.36,2.322],[215.37,7.27997845],[215.44,2.56],[215.45,4.74877376],[215.46,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020075882,[[215.39,2.3217],[215.37,7.27997845],[215.34,9.00904392],[215.33,19.34713176],[215.32,78.6800538]],[[215.43,9.60127845],[215.46,2.56],[215.49,4.463],[215.57,4.6396],[215.59,355.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020131841,[[215.34,2.3222],[215.32,7.27997845],[215.31,84.67729152],[215.3,43.83756008],[215.29,2.56]],[[215.37,2.3219],[215.39,7.27997845],[215.43,6.9549],[215.45,5.33106404],[215.56,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020158964,[[215.29,2.3227],[215.28,7.27997845],[215.26,6.65917676],[215.24,85.78299711],[215.23,25.79617568]],[[215.32,2.3224],[215.35,7.27997845],[215.36,2.56],[215.43,4.3949],[215.54,174.84997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020222307,[[215.38,7.27997845],[215.34,4.4317],[215.33,2.56],[215.29,25.79617568],[215.27,51.59235138]],[[215.45,12.61104249],[215.47,2.56],[215.5,4.2232],[215.59,195.0],[215.6,13.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020272539,[[215.5,2.3205],[215.46,7.27997845],[215.44,6.44904392],[215.43,96.77627745],[215.42,78.69262323]],[[215.54,9.60007845],[215.55,4.84105627],[215.56,2.54],[215.58,4.2704],[215.66,4.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020295553,[[215.55,7.27997845],[215.53,2.54],[215.49,6.44904392],[215.48,101.06250981]],[[215.59,4.75556241],[215.6,2.3194],[215.63,7.27997845],[215.65,2.54],[215.66,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020342794,[[215.5,2.3205],[215.49,6.44725931],[215.48,21.88177793],[215.47,51.57807449],[215.46,25.26357197]],[[215.55,7.27997845],[215.58,6.8024],[215.59,4.75556241],[217.06,2.22946942]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020393537,[[215.51,2.3204],[215.48,13.3861813],[215.47,2.54],[215.46,6.44725931],[215.45,19.34177793]],[[215.54,2.3201],[215.56,7.27997845],[215.59,7.29556241],[215.68,4.3957],[215.71,20.60184613]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020461088,[[215.57,7.27997845],[215.56,2.54],[215.5,30.05503724],[215.49,18.01045402],[215.41,24.22575216]],[[215.62,2.3193],[215.65,7.27997845],[215.66,2.9188],[215.67,2.54],[215.7,1.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020496522,[[215.5,7.27997845],[215.48,64.27222764],[215.46,4.3113],[215.45,25.78903724],[215.44,51.57807449]],[[215.6,1.4351],[215.61,2.54],[215.71,6.67184613],[215.74,51.62],[215.81,232.4466292]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020567472,[[215.66,2.3188],[215.63,7.24947962],[215.62,7.27997845],[215.61,4.3358],[215.58,6.44725931]],[[215.69,7.27997845],[215.74,3.57381622],[215.78,2.54],[215.8,1.4756],[215.87,19.06573855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020584276,[[215.63,2.3191],[215.6,7.27997845],[215.56,2.54],[215.54,30.01213724],[215.48,193.0504295]],[[215.66,9.59877845],[215.7,2.54],[215.73,4.2096],[215.74,3.57381622],[217.16,2.22771964]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020629519,[[215.62,2.3192],[215.59,2.54],[215.57,25.78903724],[215.56,78.67834634],[215.53,128.92247409]],[[215.64,7.27997845],[215.65,2.3189],[215.7,2.54],[215.72,3.47940294],[215.73,4.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020670463,[[215.59,2.3195],[215.55,2.54],[215.54,7.27997845],[215.52,25.78903724],[215.44,206.43342277]],[[215.61,7.27997845],[215.62,2.3192],[215.69,2.54],[215.71,3.47946051],[215.72,3.57381754]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020726798,[[215.64,2.319],[215.61,2.54],[215.59,13.72723776],[215.58,19.34177793],[215.57,147.5157398]],[[215.66,7.27997845],[215.67,2.3187],[215.73,6.7496],[215.81,51.6],[215.83,4.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020803864,[[215.68,2.3185],[215.67,7.27997845],[215.63,2.54],[215.59,25.78903724],[215.58,4.3321]],[[215.73,2.318],[215.83,13.32711049],[215.85,30.52592873],[215.86,246.6],[215.88,160.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020812466,[[215.77,7.27997845],[215.71,2.54],[215.7,2.7854],[215.66,6.44725931],[213.64,1.70192063]],[[215.83,4.3664],[215.95,195.0],[216.03,354.50246254],[216.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020834686,[[215.96,7.27997845],[215.95,2.76],[215.94,2.3157],[215.79,51.56],[215.78,4.1998]],[[216.01,2.3151],[216.02,7.27997845],[216.09,0.7499285],[216.1,2.76],[216.13,4.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020888224,[[215.79,11.34056971],[215.77,2.82],[215.76,1.4656],[215.73,7.8039184],[215.71,11.34056971]],[[215.87,2.3166],[215.88,2.82],[215.92,11.34056971],[215.94,4.2299],[215.96,3.73811288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020908851,[[215.79,2.3173],[215.78,2.82],[215.77,7.25734855],[215.76,1.4656],[215.75,6.44725931]],[[215.82,2.3171],[215.87,7.25734855],[215.9,2.82],[215.94,4.2299],[215.96,8.36941288]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020943779,[[215.68,7.25734855],[215.67,2.74],[215.64,7.96085931],[215.63,20.82967793],[214.13,36.86651296]],[[215.75,7.25734855],[215.79,2.74],[215.8,4.23908187],[215.84,4.3964],[215.91,4.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1736020990709,[[215.63,6.44725931],[215.62,22.02177793],[215.61,51.57807449]],[[215.69,2.3185],[215.7,7.25734855],[215.74,2.7],[215.81,4.89876551],[215.94,193.5924907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021014014,[[215.6,2.3193],[215.58,9.93734855],[215.56,6.44725931],[215.55,23.72787793]],[[215.64,9.57644855],[215.71,2.68],[215.73,4.2013],[215.79,4.635],[215.81,18.79876551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021072565,[[215.69,2.3184],[215.66,2.62],[215.64,7.25734855],[215.62,25.78903724],[215.61,69.57408844]],[[215.72,9.57554855],[215.77,2.62],[215.8,4.2342],[215.87,4.6332],[215.92,164.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021083871,[[215.58,2.3196],[215.56,2.6],[215.53,25.78903724],[215.52,4.1162],[215.35,63.02992984]],[[215.62,9.57654855],[215.71,4.3256],[215.72,2.6],[215.76,4.6355],[215.81,4.89876551]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021130806,[[215.6,2.3194],[215.58,2.6],[215.55,13.70460786],[215.54,19.34177793],[215.53,78.67834634]],[[215.62,7.25734855],[215.64,2.319],[215.67,5.08569251],[215.68,4.4069],[215.69,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021212175,[[215.67,2.3186],[215.64,7.25734855],[215.6,46.31743354],[215.59,2.8862],[215.58,51.57807449]],[[215.7,7.25734855],[215.71,2.3182],[215.75,6.8654],[215.83,51.6],[215.88,174.83997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021254916,[[215.67,73.73769821],[215.65,2.3188],[215.63,7.25734855],[215.62,2.56],[215.58,6.44725931]],[[215.69,2.3184],[215.73,2.56],[215.79,3.47878691],[215.8,5.32661725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021329694,[[215.54,2.32],[215.51,7.25734855],[215.49,25.78903724],[215.48,6.9064],[215.47,78.56640513]],[[215.56,7.25734855],[215.58,2.3196],[215.62,2.56],[215.65,4.3194],[215.77,174.83997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021348208,[[215.58,2.3196],[215.56,7.25734855],[215.53,17.98904066],[215.51,2.56]],[[215.61,9.57664855],[215.65,4.3194],[215.66,5.4461901],[215.67,2.56],[215.91,322.65415116]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021407544,[[215.63,2.319],[215.61,7.25734855],[215.59,76.32480011],[215.58,13.69460855],[215.57,19.34274744]],[[215.67,2.3187],[215.68,7.25734855],[215.71,8.05827243],[215.8,4.6347],[215.86,160.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021465179,[[215.49,9.57037355],[215.48,9.81734855],[215.47,80.25132477],[215.46,19.34274744],[215.45,55.92985985]],[[215.53,2.3202],[215.54,7.25734855],[215.58,2.56],[215.6,5.5010138],[215.62,4.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021543651,[[215.65,2.3189],[215.62,7.25734855],[215.61,6.44758248],[215.6,19.34274744],[215.59,54.14065985]],[[215.68,9.57594855],[215.73,2.56],[215.74,3.47937823],[215.75,3.0023],[215.76,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021600887,[[215.69,2.3183],[215.66,7.25734855],[215.64,6.5879188],[215.63,2.56],[215.62,91.74600781]],[[215.75,3.0023],[215.76,1.414],[215.9,440.1924907],[215.93,207.5224907],[217.17,2.23543692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021621817,[[215.71,2.3182],[215.68,9.81734855],[215.65,25.79032992],[215.64,24.56007474],[215.63,55.86605985]],[[215.75,9.57514855],[215.77,7.91880684],[215.8,2.56],[215.81,1.4885],[215.82,2.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021658856,[[215.7,6.44758248],[215.69,19.34274744],[215.68,51.58065985],[215.67,34.24457369],[215.66,79.93098978]],[[215.74,2.3179],[215.75,7.25734855],[215.78,8.79720647],[215.79,2.56],[216.21,64.26562312]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021728513,[[215.82,2.317],[215.79,7.25734855],[215.77,2.56],[215.72,6.44758248],[215.71,19.34274744]],[[215.85,2.3167],[215.86,7.25734855],[215.89,6.9832],[215.97,4.6311],[216.03,260.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021804778,[[215.76,2.3176],[215.75,7.25734855],[215.74,77.44577016],[215.73,5.6692892],[215.72,4.0565]],[[215.79,2.3174],[215.81,7.25734855],[215.84,2.56],[215.85,2.805],[215.97,65.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021841702,[[215.76,2.3176],[215.75,7.25734855],[215.72,6.45915517],[215.71,23.44766551],[215.7,78.64951483]],[[215.8,9.57464855],[215.83,6.86170787],[215.86,1.4876],[216.0,164.90997184],[216.02,209.45741215]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021883631,[[215.81,9.79734855],[215.8,6.69927142],[215.79,1.4429],[215.76,69.63610579]],[[215.88,2.3164],[215.89,7.25734855],[215.92,1.4891],[215.93,1.4919],[215.94,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021924359,[[215.86,2.3165],[215.85,98.78676349],[215.84,26.63481406],[215.83,54.21324137],[215.8,171.5913801]],[[215.91,7.25734855],[215.98,2.54],[216.0,3.47512206],[216.01,4.344],[216.08,65.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1736021964988,[[215.78,9.57474855],[215.76,6.50536019],[215.75,89.46088717],[215.73,2.54],[215.71,25.83662068]],[[215.85,7.25734855],[215.86,2.54],[215.87,3.0273],[215.88,1.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022020023,[[215.94,2.54],[215.93,7.25734855],[215.9,62.25369202],[215.89,4.3509],[215.88,4.70443813]],[[216.01,7.25734855],[216.06,6.01484135],[216.07,4.2965],[217.47,2.23433092],[217.51,36.90398493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022047148,[[215.89,4.8963],[215.88,7.25734855],[215.85,6.45915517],[215.84,37.32038099],[215.83,51.67324137]],[[215.95,10.82750202],[215.99,4.2055],[216.0,2.58],[216.12,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022068060,[[215.86,2.3166],[215.84,9.83734855],[215.83,25.83662068],[215.82,55.92694137],[215.79,202.57165379]],[[215.9,2.3162],[215.91,7.25734855],[215.95,6.15015347],[215.99,4.2055],[216.11,160.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022137222,[[215.92,7.25734855],[215.91,62.25120303],[215.9,2.56],[215.89,6.45915517],[215.88,24.0816839]],[[215.98,7.25734855],[215.99,2.3153],[216.0,3.56943747],[216.02,2.56],[216.05,2.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022181947,[[215.85,2.3167],[215.83,7.25734855],[215.82,2.54],[215.8,97.27688573],[215.79,10.84875517]],[[215.89,2.3163],[215.91,7.25734855],[215.94,2.54],[215.97,1.4811],[215.98,2.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022229386,[[215.72,2.54],[215.71,2.3182],[215.69,27.35252068],[215.68,7.25734855],[215.67,78.65027296]],[[215.74,2.318],[215.75,7.25734855],[215.85,2.54],[215.86,3.47758239],[215.87,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022262512,[[215.6,9.81734855],[215.59,62.33572093],[215.56,7.95075517],[215.55,37.3491443]],[[215.67,2.3187],[215.71,4.3046],[215.72,3.57401213],[215.73,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022280440,[[215.59,71.1143761],[215.58,21.93746551],[215.57,51.67324137],[215.56,8.74894855],[215.55,77.37098978]],[[215.63,9.57644855],[215.69,2.56],[215.71,4.3327],[215.72,3.57401213],[215.86,160.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022326372,[[215.66,2.3187],[215.63,71.03753065],[215.61,33.09396923],[215.59,51.67324137],[215.57,37.52075469]],[[215.69,7.25734855],[215.7,2.3184],[215.73,2.6],[215.78,3.47899978],[218.59,55.47478998]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022357316,[[215.72,2.3181],[215.69,10.55765517],[215.68,26.63481406],[215.67,147.02873524]],[[215.76,9.57504855],[215.81,6.9897],[215.88,4.6329],[215.97,208.91],[215.99,6.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022373232,[[215.75,2.3178],[215.72,2.58],[215.71,33.09396923],[215.69,51.67324137],[215.68,77.37098978]],[[215.78,7.25734855],[215.8,2.3174],[215.81,4.4097],[215.83,2.58],[215.88,4.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022442793,[[215.71,2.3182],[215.69,7.25734855],[215.68,2.56],[215.67,25.83662068],[215.65,54.58704137]],[[215.75,2.3178],[215.76,7.25734855],[215.81,4.3222],[215.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022496740,[[215.76,7.25734855],[215.74,2.56],[215.71,4.3864],[215.7,75.63419557],[215.69,19.37746551]],[[215.83,7.25734855],[215.87,5.436],[215.92,1.419],[215.95,4.6315],[215.97,160.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022564083,[[215.77,2.54],[215.76,8.77685517],[215.75,26.63481406],[215.74,51.67324137],[215.6,63.02992984]],[[215.81,2.3172],[215.83,7.25734855],[215.84,3.90618447],[215.85,1.4134],[215.89,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022609518,[[215.68,7.25734855],[215.62,6.45915517],[215.61,81.71506099],[215.6,54.21324137]],[[215.73,7.25734855],[215.76,2.54],[215.77,4.5223],[215.78,3.738876],[215.86,4.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022615225,[[215.68,7.25734855],[215.66,43.75826819],[215.65,2.54],[215.64,56.71923404],[215.63,81.85898978]],[[215.75,7.25734855],[215.78,3.738876],[215.84,4.3808],[215.93,13.92],[215.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022670776,[[215.64,5.04599267],[215.63,25.83662068],[215.62,77.37098978],[215.61,153.96396963],[215.6,40.27828669]],[[215.66,7.25734855],[215.71,6.71611918],[215.75,1.4049],[215.8,2.9094],[215.95,406.08246254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022713925,[[215.68,7.25734855],[215.67,6.45915517],[215.66,19.37746551],[215.65,51.67324137]],[[215.74,2.318],[215.75,7.25734855],[215.79,2.56],[215.8,2.9094],[215.81,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022778454,[[215.51,2.3203],[215.47,19.24834356],[215.46,224.23168376],[215.45,19.92504801],[215.44,77.37098978]],[[215.55,9.57734855],[215.6,2.56],[215.63,4.2373],[215.64,4.69960134]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022811387,[[215.59,2.3195],[215.56,8.99345712],[215.55,25.02399486],[215.54,51.67324137],[215.53,26.07724893]],[[215.6,7.25734855],[215.62,2.3193],[215.64,4.69960134],[215.67,2.56],[215.71,4.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022839805,[[215.56,6.43345712],[215.55,25.02399486],[215.54,51.67324137],[215.53,112.2112358],[215.52,2.56]],[[215.59,7.25734855],[215.64,9.03210134],[215.78,56.10137376],[215.83,197.5924907],[216.09,17.58993726]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022902268,[[215.69,2.3184],[215.64,2.58],[215.63,7.25734855],[215.62,43.02095037],[215.61,51.67324137]],[[215.7,7.25734855],[215.71,4.33214946],[215.73,5.1815],[215.75,2.58],[215.77,1.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022927688,[[215.77,2.3175],[215.73,7.25734855],[215.69,6.43345712],[215.68,19.24834356],[215.17,117.67573417]],[[215.79,7.25734855],[215.81,2.3172],[215.88,2.6],[215.89,4.3387],[215.95,8.98314512]]]
["bitfinex-derivatives","SOLF0:USTF0",1736022994348,[[215.64,8.75245712],[215.63,19.24834356],[215.62,77.74699705],[215.61,77.37098978],[215.59,131.50247409]],[[215.65,7.25734855],[215.69,2.3185],[215.74,2.58],[215.79,4.3973],[215.84,4.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023012961,[[215.71,7.25734855],[215.69,2.56],[215.68,43.05008319],[215.66,77.72566514],[215.65,77.37098978]],[[215.84,2.3169],[215.85,4.3702],[215.97,17.25464149],[215.98,6.9461],[215.99,354.50246254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023048387,[[215.8,7.25734855],[215.78,6.43345712],[215.77,21.80834356],[215.76,51.67324137],[215.75,26.05242377]],[[215.86,7.25734855],[215.9,6.9285],[215.99,195.0],[216.07,17.92],[216.08,167.85287184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023089607,[[215.75,2.3178],[215.7,95.08743927],[215.69,25.68180068],[215.67,53.17554137],[215.66,77.37098978]],[[215.78,7.25734855],[215.79,2.3174],[215.8,2.56],[215.88,8.29285936],[215.89,3.47774981]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023128136,[[215.68,86.97205938],[215.66,32.93914923],[215.65,57.10694137],[214.14,46.17604681]],[[215.73,9.57534855],[215.78,2.56],[215.82,4.298],[215.87,4.6331],[217.24,761.47444744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023178672,[[215.72,2.3181],[215.7,89.13491933],[215.69,33.08414497],[215.68,79.16218002],[215.66,77.37098978]],[[215.81,2.56],[215.88,3.47762862],[216.01,160.90997184],[217.8,1.70403495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023191075,[[215.73,2.318],[215.71,6.4566991],[215.7,115.7423652],[215.69,51.65359286],[215.68,78.81658978]],[[215.77,9.57494855],[215.81,2.56],[216.0,160.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023224707,[[215.76,6.4566991],[215.75,21.91009732],[215.74,58.91094141],[215.72,194.87548212]],[[215.81,7.25734855],[215.82,2.3171],[215.86,2.54],[215.99,246.58],[216.08,193.5924907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023265950,[[215.99,2.3151],[215.97,2.54],[215.96,92.39440048],[215.92,6.35019899],[215.9,6.4109229]],[[216.03,7.25734855],[216.04,2.3147],[216.05,4.2931],[216.07,2.54],[216.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023310887,[[216.04,2.3147],[216.03,7.25734855],[216.02,2.7],[216.0,1.3766],[215.99,1.4898]],[[216.09,9.57154855],[216.12,2.7],[216.16,1.495],[216.17,1.3953],[216.24,4.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023344305,[[216.17,4.9932],[216.16,7.25734855],[216.11,8.49543714],[216.1,2.8537],[216.05,25.61324804]],[[216.21,7.25734855],[216.24,5.28834302],[216.29,4.2187],[216.3,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023356608,[[216.11,2.3139],[216.09,98.70531176],[216.08,2.68],[216.05,1.3984],[216.01,2.9423]],[[216.16,9.57084855],[216.19,4.374],[216.2,2.68],[216.24,5.28834302],[216.43,168.6316584]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023396143,[[216.16,2.3134],[216.12,9.93734855],[216.08,1.3827],[216.07,86.3086656],[216.05,25.61324804]],[[216.17,7.25734855],[216.3,4.2971],[216.31,56.1237],[216.37,9.245],[216.44,160.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023438281,[[216.21,7.25734855],[216.17,2.88],[216.11,6.40331201],[216.1,19.20993603],[216.09,4.3945]],[[216.28,2.3122],[216.3,7.25734855],[216.33,2.96],[216.35,4.2986],[216.36,4.91900006]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023494140,[[216.12,2.3138],[216.09,7.25734855],[216.07,10.16970885],[216.06,10.69981201],[216.05,19.20993603]],[[216.15,9.57084855],[216.2,2.94],[216.24,4.364],[216.25,5.48571336],[216.75,158.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023531164,[[216.05,7.25734855],[216.02,2.84],[215.98,6.43550427],[215.97,95.72472689],[215.86,221.56996489]],[[216.11,7.25734855],[216.15,2.84],[216.23,1.4618],[216.32,4.0],[218.2,2.24012453]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023555078,[[216.21,2.3129],[216.2,7.25734855],[216.18,1.4044],[216.17,2.84],[216.15,95.65422365]],[[216.26,2.3123],[216.27,7.25734855],[216.33,2.76],[216.35,1.4576],[216.36,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023570188,[[216.36,2.3112],[216.35,2.76],[216.33,95.561832],[216.31,11.28440511],[216.3,10.12688112]],[[216.42,2.3106],[216.44,11.28440511],[216.46,1.4923],[216.47,1.412],[216.49,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023617222,[[216.46,9.5323616],[216.44,2.88],[216.43,25.62550223],[216.41,54.28092752],[216.11,13.45930558]],[[216.51,2.3097],[216.54,7.2221616],[216.57,2.84],[216.62,9.83515263],[216.72,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023630236,[[216.48,6.43550427],[216.47,19.18999796]],[[216.75,13.87],[216.82,354.50246254],[218.27,82.65683495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023696996,[[216.43,25.62550223],[216.42,9.5327616],[216.41,51.38552752],[216.4,76.83974415],[214.86,82.20032785]],[[216.47,2.3101],[216.49,7.2221616],[216.53,2.78],[216.54,1.3959],[216.55,2.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023713505,[[216.47,2.31],[216.46,7.2221616],[216.45,25.62550223],[216.44,51.38552752],[216.43,1.4655]],[[216.51,2.3097],[216.52,7.2221616],[216.55,2.8959],[216.57,2.76],[216.61,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023783156,[[216.51,2.3096],[216.48,6.43550427],[216.47,26.41215956],[216.46,58.48572752],[213.54,54.69896401]],[[216.54,9.5315616],[216.6,8.1567283],[216.64,4.4311],[216.68,4.6159],[219.46,55.13619665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023820882,[[216.29,105.13252815],[216.28,10.1854616],[216.25,23.23569796],[216.24,78.23595152],[216.22,76.83974415]],[[216.35,9.5335616],[216.4,2.64],[216.43,2.9157],[216.44,1.4769],[216.45,5.48025191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023833693,[[216.39,2.3109],[216.38,7.2221616],[216.35,2.62],[216.33,1.4698],[216.32,95.58845636]],[[216.44,9.5326616],[216.45,5.48025191],[216.47,2.62],[216.5,1.3875],[216.64,208.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023880523,[[216.24,6.40097033],[216.23,28.6165212],[216.22,50.88469228],[216.2,131.05015994],[216.18,2.9316]],[[216.29,9.5341616],[216.3,5.48413652],[216.32,2.68],[216.35,2.8628],[217.29,31.65877419]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023924362,[[216.2,8.71397033],[216.19,19.0817596],[216.18,58.10685388],[216.17,76.83974415],[216.15,269.57557637]],[[216.25,2.3125],[216.26,7.2221616],[216.27,2.68],[216.3,5.48413652],[216.34,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1736023981801,[[216.32,2.3117],[216.31,101.9899785],[216.3,26.3039212],[216.29,50.88469228],[216.27,81.21424415]],[[216.35,7.2221616],[216.36,2.3113],[216.38,2.64],[216.42,4.2769],[216.43,5.48122091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024019021,[[216.45,2.3103],[216.44,7.2221616],[216.41,95.5481789],[216.4,2.6],[216.39,9.36107033]],[[216.51,2.3097],[216.52,7.2221616],[216.54,2.6],[216.55,1.4009],[216.78,11.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024030036,[[216.65,2.3082],[216.62,8.6963616],[216.61,2.6],[216.54,7.14595456],[214.67,36.13020457]],[[216.69,7.2221616],[216.72,2.3075],[216.77,2.6],[216.8,4.2723],[216.81,16.36876651]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024074577,[[216.77,6.35508349],[216.76,19.06525049],[216.75,53.14766797],[216.74,2.62],[216.73,76.83974415]],[[216.79,7.2221616],[216.81,2.3065],[216.86,2.62],[216.9,3.46152279],[216.91,2.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024100806,[[216.66,5.1551],[216.62,7.2221616],[216.59,2.62],[216.58,68.27419423],[216.51,193.38371113]],[[216.7,9.5297616],[216.75,2.62],[216.8,5.32900421],[216.89,51.36],[217.21,13.04247085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024154543,[[216.67,2.3079],[216.66,25.44541852],[216.65,3.0171],[216.64,58.06282957],[216.63,79.45974415]],[[216.7,7.2221616],[216.71,2.3075],[216.75,2.62],[216.8,5.32900421],[216.88,6.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024185170,[[216.69,7.2221616],[216.68,6.37604161],[216.67,19.06937691],[216.66,53.44066797],[216.08,23.53386706]],[[216.77,2.3069],[216.78,7.2221616],[216.79,2.6],[216.8,5.32900421],[216.96,128.37315493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024199382,[[216.68,2.3078],[216.65,6.37604161],[216.64,29.27233851],[216.63,52.35136797],[216.62,2.6]],[[216.72,9.5295616],[216.75,2.6],[216.8,5.32900421],[216.94,160.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024242917,[[216.55,2.3092],[216.52,13.59820321],[216.51,19.06937691],[216.5,50.84066797],[216.48,111.77720706]],[[216.59,2.3088],[216.6,7.2221616],[216.61,2.6],[216.74,3.46438186],[216.78,17.40725071]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024267532,[[216.54,25.44541852],[216.52,114.10625125],[216.51,79.14934415],[216.49,137.59033569],[216.46,2.6]],[[216.56,9.5312616],[216.58,2.6],[216.61,3.55977925],[216.69,3.46444764],[216.7,4.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024340982,[[216.44,6.37604161],[216.43,27.57125883],[216.42,122.38172919],[216.4,78.33874415],[216.39,128.92247409]],[[216.47,9.5322616],[216.5,2.6],[216.6,3.46576594],[216.61,3.55977925],[218.0,2.25177411]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024389124,[[216.48,2.31],[216.47,7.79884161],[216.46,20.48197691],[216.45,59.47602957],[216.42,195.84137371]],[[216.51,9.5318616],[216.55,2.6],[216.65,16.42055877],[216.66,4.6163],[216.72,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024397222,[[216.47,10.10884161],[216.46,20.48197691],[216.45,59.47602957],[216.44,76.83974415],[216.42,131.52247409]],[[216.51,7.2221616],[216.52,2.3097],[216.55,2.6],[218.02,2.25234076]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024422544,[[216.61,7.2221616],[216.58,1.3832],[216.56,2.8538],[216.55,2.6],[216.37,24.18214783]],[[216.68,7.2221616],[216.69,6.15859645],[216.79,3.46404543],[216.8,7.47874755],[216.87,361.42026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024449471,[[216.48,2.3099],[216.46,11.91328205],[216.42,2.6],[216.39,73.43691329],[216.38,50.84066797]],[[216.52,7.2221616],[216.53,2.3095],[216.54,2.6],[216.63,3.55949909],[216.71,4.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024477101,[[216.38,6.39287567],[216.37,19.09271329],[216.36,50.84066797],[216.34,119.13298416],[216.31,206.54620816]],[[216.41,7.2221616],[216.43,2.6],[216.47,3.67416492],[216.6,4.6175],[216.65,193.62315493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024516731,[[216.43,2.3105],[216.38,1.4046],[216.37,7.2221616],[216.35,6.39287567],[216.34,38.76873631]],[[216.44,7.2221616],[216.46,2.62],[216.47,5.98436492],[216.6,51.44],[216.62,199.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024548059,[[216.51,2.3096],[216.46,3.018],[216.45,8.5896616],[216.44,2.62],[216.42,42.54161198]],[[216.54,2.3094],[216.56,2.62],[216.66,51.44],[216.68,4.6158],[221.39,5.60051325]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024597093,[[216.43,2.3105],[216.41,7.2221616],[216.37,74.80254098],[216.36,2.8108],[216.34,4.0642]],[[216.47,9.5322616],[216.5,2.64],[216.62,3.46664915],[216.63,10.04714047],[218.01,2.24163946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024631725,[[216.47,2.3101],[216.45,6.39287567],[216.44,19.09271329],[216.43,60.94232957],[216.29,193.38371113]],[[216.51,9.5318616],[216.56,2.62],[216.63,3.46573337],[216.66,51.44],[216.72,142.24315493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024659350,[[216.38,62.11546679],[216.37,8.38753139],[216.35,1.3816],[216.33,6.39287567],[216.32,36.15524069]],[[216.43,7.2221616],[216.45,2.3104],[216.47,2.62],[216.55,3.46747836],[216.63,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024666952,[[216.39,2.3109],[216.38,62.11546679],[216.37,8.38753139],[216.35,8.6037616],[216.33,25.48558896]],[[216.43,9.5326616],[216.47,2.62],[216.57,3.4671886],[216.64,132.66436183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024695269,[[216.33,62.12778713],[216.32,26.87548896],[216.31,50.84066797],[216.3,9.31468717],[216.29,119.79458631]],[[216.37,9.5333616],[216.45,6.55218351],[216.59,128.37315493],[216.6,212.34997184],[217.9,2.24960473]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024731994,[[216.41,2.3107],[216.38,7.2221616],[216.37,6.39287567],[216.36,19.09271329],[216.35,76.48848829]],[[216.43,7.2221616],[216.45,3.93218351],[216.46,2.3102],[216.49,2.66],[216.64,13.25271797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024781032,[[216.33,2.3115],[216.31,64.16814187],[216.29,1.3854],[216.28,7.2221616],[216.27,29.51408896]],[[216.35,7.2221616],[216.38,2.3111],[216.41,2.64],[216.46,4.2717],[216.47,4.99172912]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024835376,[[216.2,7.2221616],[216.15,2.62],[216.13,4.2167],[216.12,177.06041203],[215.86,1.89895502]],[[216.26,14.96077405],[216.27,2.3123],[216.32,3.0065],[216.37,51.48],[216.46,6.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024848385,[[216.25,2.62],[216.22,13.45083401],[216.21,23.47671329]],[[216.36,9.8421616],[216.37,2.3112],[216.45,1.41],[216.46,1.4547],[216.5,51.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024886820,[[216.2,133.98526375],[216.19,52.30236797],[216.18,27.16146935],[216.16,1.5046],[216.15,170.38225844]],[[216.26,7.2221616],[216.29,2.64],[216.42,12.95611226],[216.43,3.46901939],[216.44,4.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024930256,[[216.18,2.3131],[216.13,7.2221616],[216.1,2.64],[216.08,1.4705],[216.07,1.3878]],[[216.2,7.2221616],[216.21,2.64],[216.3,4.2727],[216.42,207.4724907],[216.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736024942461,[[216.2,2.313],[216.17,1.5061],[216.16,1.3917],[216.15,2.64],[216.14,8.6932616]],[[216.22,7.2221616],[216.25,2.3124],[216.28,2.64],[216.31,9.84952494],[216.41,4.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025032050,[[216.2,2.313],[216.15,16.45383727],[216.14,25.70970189],[216.13,53.46066797],[216.12,92.01136458]],[[216.21,7.2221616],[216.24,2.3126],[216.28,7.58513169],[216.29,2.62],[216.31,4.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025057274,[[216.11,2.3139],[216.08,7.2221616],[216.06,25.48558896],[216.05,50.84066797],[216.04,29.69904514]],[[216.13,7.2221616],[216.15,2.3135],[216.19,2.62],[216.27,3.47144479],[216.28,7.58513169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025093212,[[216.15,2.3135],[216.11,29.86688896],[216.1,58.06282957],[216.08,76.83974415],[216.07,131.54247409]],[[216.16,7.2221616],[216.19,4.9331],[216.27,2.9741],[216.36,195.0],[216.37,128.37315493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025159655,[[216.17,90.72686837],[216.15,43.96736862],[216.14,1.4207],[216.13,76.49210168],[216.1,163.19489919]],[[216.22,7.2221616],[216.23,2.3127],[216.29,3.0],[216.36,4.3039],[216.37,5.16052755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025175466,[[216.27,2.3122],[216.23,7.2221616],[216.22,2.9521],[216.21,1.4401],[216.2,6.39287567]],[[216.3,7.2221616],[216.34,2.9],[216.36,4.4122],[216.37,5.16052755],[217.81,2.24144185]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025200894,[[216.15,6.80331806],[216.12,28.34028896],[216.11,52.28866797],[216.1,17.05635597],[216.03,13.11974699]],[[216.17,7.2221616],[216.28,2.9],[216.33,4.4255],[216.37,5.16052755],[216.44,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025254229,[[216.01,46.94925006],[216.0,53.15576797],[215.98,111.18863502],[215.97,128.92247409],[215.96,60.35500292]],[[216.02,7.2221616],[216.04,2.3147],[216.12,7.0845],[216.13,4.8105693],[216.19,4.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025309672,[[216.09,2.3141],[216.06,87.73672713],[216.05,7.2221616],[216.04,2.78],[216.03,6.44200899]],[[216.12,9.5359616],[216.18,2.78],[216.21,4.76593432],[216.24,4.3208],[216.36,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025349420,[[216.0,86.24722198],[215.98,2.3152],[215.97,32.62369881],[215.96,76.57837646],[215.95,10.1905616]],[[216.03,2.3148],[216.04,7.2221616],[216.08,1.4667],[216.09,2.74],[216.17,2.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025363242,[[216.03,2.3148],[216.0,32.75688388],[215.98,50.84066797],[215.97,78.25234415],[215.96,88.99993629]],[[216.07,7.2221616],[216.08,2.74],[216.16,1.4667],[216.17,2.8655],[217.01,15.04064087]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025406870,[[216.12,2.3138],[216.09,10.0910616],[216.08,2.72],[216.07,6.44200899],[216.06,19.09271329]],[[216.15,7.2221616],[216.17,2.3134],[216.2,2.72],[216.26,4.1247],[216.35,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025457312,[[216.28,2.312],[216.25,7.2221616],[216.22,2.68],[216.21,6.44200899],[216.2,36.12273578]],[[216.33,9.9021616],[216.38,2.8477],[216.42,1.4106],[216.55,128.37315493],[216.56,160.90997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025507347,[[216.26,102.82712847],[216.24,7.0786],[216.21,7.22554234],[216.19,76.95472228],[216.17,50.84066797]],[[216.33,7.2221616],[216.39,2.7],[216.43,2.751],[216.47,5.48022069],[216.5,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025543573,[[216.24,2.3124],[216.22,32.75688388],[216.21,7.22554234],[216.2,52.25356797],[216.19,173.94366687]],[[216.28,7.2221616],[216.29,2.312],[216.3,2.66],[216.41,1.4921],[216.42,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025554574,[[216.22,2.3127],[216.21,6.44200899],[216.2,20.50561329],[216.19,147.94459069],[216.15,7.227349]],[[216.26,7.2221616],[216.3,2.66],[216.4,3.46951649],[216.41,1.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025585008,[[216.32,9.8621616],[216.3,6.44200899],[216.29,19.09271329],[216.28,53.82896797],[216.27,17.02401795]],[[216.39,7.2221616],[216.42,2.3107],[216.44,2.64],[216.48,4.32],[216.61,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025636742,[[216.5,2.3098],[216.46,7.2221616],[216.41,5.6534],[216.39,1.4511],[216.37,25.53472228]],[[216.51,7.2221616],[216.54,2.3094],[216.55,2.64],[216.64,4.2107],[216.68,4.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025688076,[[216.38,7.2221616],[216.35,28.42742228],[216.34,52.31576797],[216.33,28.22823663]],[[216.45,7.2221616],[216.49,2.66],[216.5,5.47950677],[216.51,2.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025724912,[[216.42,2.3106],[216.41,6.44200899],[216.4,21.73271329],[216.39,58.06282957],[216.36,128.92247409]],[[216.45,2.3104],[216.54,2.64],[216.59,3.46669144],[216.6,4.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025764335,[[216.48,13.66417059],[216.47,21.83271329],[216.46,76.40948816],[216.44,172.37300885],[216.43,163.11589118]],[[216.54,7.2221616],[216.59,2.74],[216.65,4.2686],[216.76,25.24104625],[218.06,2.25145855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025801772,[[216.44,95.5332647],[216.43,2.3105],[216.42,27.03762228],[216.41,7.21917962],[216.4,58.06282957]],[[216.48,9.5321616],[216.53,2.76],[216.58,4.3433],[216.59,5.47712253],[218.01,2.24865755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025836697,[[216.48,7.2221616],[216.46,95.52686453],[216.43,35.53325806],[216.42,1.5165],[216.41,50.84066797]],[[216.53,2.3095],[216.55,7.2221616],[216.57,5.47723552],[216.58,2.78],[216.64,4.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025890838,[[216.46,13.66417059],[216.45,19.09271329],[216.44,50.84066797],[216.43,179.59529526],[216.42,1.5165]],[[216.53,7.2221616],[216.55,2.72],[216.57,5.47723552],[216.64,4.4743],[216.7,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025929463,[[216.33,6.44200899],[216.32,19.09271329],[216.31,41.3838504]],[[216.37,7.2221616],[216.44,2.7],[216.48,4.3056],[216.54,4.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736025953777,[[216.39,2.3109],[216.36,25.53472228],[216.35,50.84066797],[216.34,9.9221616],[216.33,78.24344415]],[[216.43,7.2221616],[216.44,2.3104],[216.47,2.7],[216.53,4.305],[216.54,4.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026014427,[[216.47,2.31],[216.46,101.9718886],[216.45,19.09271329],[216.44,63.60250386],[216.43,111.09765523]],[[216.5,7.2221616],[216.53,2.66],[216.57,2.7844],[216.67,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026046629,[[216.45,2.3103],[216.42,6.44200899],[216.41,19.09271329],[216.4,156.28062957],[216.37,128.92247409]],[[216.48,9.5321616],[216.51,2.66],[216.56,2.8316],[218.0,2.24907885],[218.03,36.87267176]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026104384,[[216.4,95.5578],[216.36,2.3113],[216.33,2.66],[216.32,7.2221616],[216.31,50.84066797]],[[216.41,9.5328616],[216.44,2.66],[216.52,2.8903],[216.53,1.3894],[216.54,5.47817414]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026133201,[[216.36,91.93289979],[216.35,2.66],[216.34,19.25919215],[216.32,58.06282957],[216.31,110.02090255]],[[216.39,7.2221616],[216.46,2.66],[216.52,2.8903],[216.56,4.6184],[216.59,128.37315493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026179147,[[216.35,2.3114],[216.33,6.43026306],[216.32,19.25919215],[216.31,56.86428026],[216.3,115.60990255]],[[216.38,9.5332616],[216.42,2.66],[216.49,3.46774003],[216.5,7.93696571],[216.51,4.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026230399,[[216.11,79.28787554],[216.09,10.1027616],[216.08,8.51240746],[215.97,191.0],[214.55,36.72540097]],[[216.15,7.2221616],[216.17,2.3133],[216.19,2.64],[216.25,4.36626105],[216.33,22.02486548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026261536,[[216.16,2.3134],[216.11,14.55386949],[216.1,1.4209],[216.09,82.95892587],[216.02,55.73240464]],[[216.18,7.2221616],[216.2,2.3131],[216.24,2.64],[216.26,4.45537374],[216.31,128.37315493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026306953,[[216.09,7.2221616],[216.07,2.64],[216.06,2.9006],[216.03,1.5162],[215.91,202.12009896]],[[216.26,55.97537374],[216.3,198.2164907],[216.34,4.0],[216.35,258.12332093],[216.4,206.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026318576,[[216.14,2.3136],[216.11,7.2221616],[216.08,2.64],[216.07,2.9049],[216.02,23.90154691]],[[216.18,9.5353616],[216.22,2.64],[216.26,4.45537374],[216.34,0.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026357098,[[216.15,2.3135],[216.13,8.6901616],[216.11,2.64],[216.08,19.29747694],[216.07,51.45993851]],[[216.19,7.2221616],[216.23,2.64],[216.29,0.4054],[216.3,5.1850783],[216.55,196.08229706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026412734,[[216.27,2.3121],[216.23,7.2221616],[216.22,40.96857419],[216.21,52.64892267],[216.2,25.59943811]],[[216.31,9.5339616],[216.35,2.64],[216.36,5.26128843],[216.42,4.6214],[216.48,179.09619804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026471976,[[216.3,2.3119],[216.28,96.96576835],[216.26,1.4972],[216.25,7.88066112],[216.24,19.218121]],[[216.34,2.3115],[216.35,7.2221616],[216.42,2.64],[216.45,5.28310967],[216.48,51.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026483480,[[216.32,2.3116],[216.29,6.44416112],[216.28,113.54388935],[216.27,76.84776078],[216.17,220.10557763]],[[216.36,2.3113],[216.37,7.2221616],[216.42,2.64],[216.45,5.28310967],[216.48,0.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026548246,[[216.32,6.97079663],[216.29,10.1990616],[216.26,4.1407],[216.25,6.44416112],[216.22,194.97546452]],[[216.36,7.2221616],[216.39,2.64],[216.48,4.6201],[216.56,336.53619804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026597084,[[216.31,2.3117],[216.28,8.6381616],[216.27,8.94961284],[216.25,6.44416112],[216.24,98.9113566]],[[216.35,2.3114],[216.36,7.2221616],[216.38,4.78797891],[216.42,2.64],[216.45,0.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026665538,[[216.27,6.30961284],[216.24,2.3125],[216.2,28.28228212],[216.19,26.07019479],[216.18,51.24832267]],[[216.28,2.3121],[216.29,7.2221616],[216.35,2.62],[216.37,0.4048],[216.38,4.78797891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026684446,[[216.19,2.3131],[216.13,10.1512616],[216.12,2.62],[216.1,1.4142],[216.09,114.17149878]],[[216.2,7.2221616],[216.22,2.3128],[216.24,2.62],[216.37,0.4048],[216.38,4.78797891]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026739187,[[216.29,2.312],[216.24,8.6851616],[216.22,34.96055965],[216.21,69.98795586],[216.2,87.38016542]],[[216.32,7.2221616],[216.33,2.3116],[216.37,5.06730174],[216.38,2.62],[216.44,0.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026817856,[[216.33,2.3116],[216.3,88.16622657],[216.29,6.44416112],[216.28,29.3457826],[216.27,75.14701976]],[[216.37,14.60066334],[216.4,2.62],[216.44,0.4044],[216.51,253.66269949],[216.53,127.63619804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026895021,[[216.1,2.314],[216.08,2.9619],[216.07,1.4664],[216.06,7.2221616],[216.05,2.62]],[[216.13,7.2221616],[216.14,2.3136],[216.18,5.34676114],[216.2,2.62],[216.37,127.63619804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026923643,[[216.13,2.3137],[216.09,98.01675969],[216.07,2.62],[216.06,2.8463],[216.04,7.23154044]],[[216.16,7.2221616],[216.18,5.34676114],[216.19,2.62],[216.28,5.0296],[216.34,6.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1736026952954,[[216.21,2.3128],[216.18,90.96348761],[216.17,1.3932],[216.16,7.2221616],[216.13,11.92476112]],[[216.24,9.5347616],[216.27,2.62],[216.34,0.4037],[216.35,5.27503463],[216.45,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027001315,[[216.09,81.20796579],[216.08,10.0593616],[216.07,1.4372],[216.06,2.62],[216.04,32.89382256]],[[216.16,9.5356616],[216.17,2.62],[216.23,5.09345555],[216.32,4.6236],[216.34,0.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027071086,[[216.09,2.3141],[216.05,32.93137717],[216.04,71.48612824],[216.02,155.66909926],[216.01,153.2555741]],[[216.12,9.5359616],[216.15,2.62],[216.28,4.6244],[216.33,326.63619804],[216.34,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027111503,[[216.05,89.01212976],[216.02,6.42730389],[216.01,20.66741168],[216.0,67.35999205],[215.99,16.45814039]],[[216.06,7.2221616],[216.11,2.6],[216.22,0.4024],[216.24,4.6252],[216.29,141.52619804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027171853,[[216.09,2.3141],[216.05,7.2221616],[216.04,86.54303083],[216.03,9.50336131],[216.02,1.4037]],[[216.12,7.2221616],[216.14,10.12941503],[216.24,1.466],[216.25,2.6453],[217.72,48.02947317]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027190571,[[216.03,2.3148],[215.99,10.1945616],[215.96,4.044],[215.94,25.70921557],[215.9,15.9415609]],[[216.04,7.2221616],[216.06,2.3145],[216.08,2.6],[216.13,2.799],[216.14,5.19581503]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027235888,[[215.99,90.18421312],[215.97,25.70921557],[215.96,1.368],[215.94,92.81404491]],[[216.05,7.2221616],[216.11,2.6],[216.13,2.799],[216.22,1.1506],[216.24,65.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027292030,[[215.96,2.3155],[215.91,2.9299],[215.9,126.18561613],[215.89,77.19597736],[215.87,100.7711811]],[[215.97,7.2221616],[216.0,2.3151],[216.01,2.6],[216.11,5.4556077],[216.16,179.15619804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027347383,[[215.95,2.3156],[215.9,7.2221616],[215.89,2.6],[215.88,91.46613126],[215.87,6.99359714]],[[215.97,7.2221616],[215.99,2.3152],[216.0,2.6],[216.03,3.9804],[216.11,205.0835077]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027381805,[[215.9,7.2221616],[215.88,91.46613126],[215.87,13.42090103],[215.86,24.85411168],[215.75,45.85131443]],[[215.97,7.2221616],[216.06,1.4392],[216.17,127.63619804],[216.23,191.45429706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027402319,[[215.98,7.2221616],[215.96,2.6],[215.89,1.4416],[215.88,91.46613126],[215.87,37.33581271]],[[216.05,7.2221616],[216.09,1.4906],[216.1,3.7526],[216.12,51.54],[216.13,1.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027431445,[[216.14,2.3136],[216.08,7.2221616],[216.07,2.8803],[216.06,2.6],[216.04,68.63492574]],[[216.16,7.2221616],[216.18,2.3133],[216.22,2.6],[216.25,1.5044],[216.28,2.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027487708,[[215.89,7.79410389],[215.88,27.93367328],[215.87,52.79703115],[215.86,95.41404491],[215.84,319.94144253]],[[215.93,7.2221616],[215.97,2.6],[216.01,3.0279],[216.11,3.47390866],[216.12,12.53301339]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027546549,[[215.97,10.05038703],[215.96,9.8221616],[215.94,1.4742],[215.93,6.42730389],[215.92,19.28191168]],[[216.04,7.2221616],[216.07,2.6],[216.14,5.48850275],[216.17,2.5199],[217.6,48.15553827]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027595087,[[215.97,2.3154],[215.93,7.2221616],[215.92,72.46807194],[215.91,38.19217258],[215.9,51.41843115]],[[215.98,7.2221616],[216.02,2.6],[216.06,2.9268],[216.16,4.627],[216.22,34.46177306]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027626709,[[215.97,2.3154],[215.93,6.42730389],[215.92,92.54678196],[215.91,59.53285983],[215.9,23.89869709]],[[215.99,7.2221616],[216.01,2.315],[216.03,2.6],[216.05,1.4546],[216.06,8.39302145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027686862,[[215.92,2.316],[215.91,5.14572868],[215.89,66.04515435],[215.87,2.8606],[215.86,37.02747717]],[[215.94,7.2221616],[215.96,2.3156],[216.0,2.6],[216.05,4.4461],[216.06,5.46622145]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027730406,[[215.94,2.3157],[215.89,66.05189088],[215.88,6.42730389],[215.87,38.09873438],[215.86,55.51453115]],[[215.97,2.3155],[216.01,2.6],[216.05,4.4461],[216.08,3.47448448],[216.09,7.94047499]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027741306,[[216.02,2.3149],[215.98,7.25069573],[215.94,9.02730389],[215.93,23.57911168],[215.92,67.37511728]],[[216.05,7.25069573],[216.08,4.9143],[216.11,1.4135],[216.14,2.9169],[216.21,132.26219804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027821565,[[216.0,2.3151],[215.99,66.02389156],[215.98,11.98226233],[215.96,1.3736],[215.95,27.18641557]],[[216.04,7.25069573],[216.06,2.3145],[216.07,2.6],[216.15,14.60183603],[216.17,4.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027839978,[[216.07,2.3143],[216.03,7.25069573],[215.99,93.10880713],[215.98,72.10668388],[215.96,104.7447811]],[[216.09,7.25069573],[216.11,2.314],[216.14,2.6],[216.15,14.60183603],[216.17,4.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027907530,[[215.84,7.9905452],[215.82,2.9897],[215.81,7.25069573],[215.8,1.513],[215.79,192.12268809]],[[215.88,9.56719573],[215.92,2.58],[215.94,4.23178558],[215.96,1.4143],[216.01,1.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027956478,[[215.98,48.93544316],[215.95,25.75806088],[215.94,77.75794888],[215.93,13.06892048],[215.92,78.36380274]],[[216.01,9.56569573],[216.08,2.58],[216.09,1.4364],[216.11,1.45],[216.2,208.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1736027984190,[[216.08,2.3142],[216.03,7.25069573],[216.02,2.58],[216.0,25.75806088],[215.99,52.70435179]],[[216.1,7.25069573],[216.13,4.8938],[216.17,2.8907],[216.18,51.52],[216.25,4.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028033725,[[216.07,2.3144],[216.06,5.56108628],[216.05,59.56003051],[216.02,6.42356667],[216.01,38.65384455]],[[216.11,2.3139],[216.12,7.25069573],[216.16,2.58],[216.19,6.09456151],[216.2,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028087981,[[216.05,52.30933478],[216.04,2.3147],[216.0,33.00875661],[215.99,55.59495179],[215.95,319.94144253]],[[216.06,7.25069573],[216.07,2.3144],[216.12,2.58],[216.17,7.9456013],[217.58,48.52109885]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028132610,[[215.94,2.3158],[215.91,28.67336088],[215.9,79.02168919],[215.89,16.07614666],[215.87,235.62644813]],[[215.97,7.25069573],[215.98,2.3154],[216.04,2.58],[216.1,1.3722],[216.11,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028194865,[[215.97,6.42356667],[215.96,26.58518994],[215.95,97.45955766],[215.93,115.83647974],[215.92,197.46762616]],[[216.03,7.25069573],[216.04,2.3148],[216.06,2.58],[216.13,2.8731],[216.14,56.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028212487,[[215.97,2.3154],[215.94,25.78600603],[215.93,83.6968077],[215.92,69.49104915],[215.91,76.90290274]],[[216.04,4.8948],[216.05,4.73430944],[216.13,2.8462],[217.53,48.3189089],[217.54,36.87288746]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028287358,[[215.94,2.3158],[215.93,64.00864219],[215.92,25.78600603],[215.91,76.44328818],[215.84,230.2305957]],[[215.97,7.25025181],[215.98,2.3153],[216.02,2.58],[216.06,1.5162],[216.07,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028321876,[[215.89,62.25353362],[215.87,25.78600603],[215.86,59.9607036],[211.06,92.31896518],[211.05,42.67158209]],[[215.94,7.25025181],[215.95,9.38712249],[216.07,1.4085],[216.15,65.42],[216.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028392150,[[215.9,2.3162],[215.86,73.18256719],[215.84,58.5295036],[215.82,35.05927208]],[[215.91,7.25025181],[215.92,2.58],[215.94,2.3158],[215.97,4.11407173],[216.0,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028459195,[[215.81,25.78600603],[215.8,53.59645179],[215.78,117.77644433],[215.77,130.86417701],[215.75,162.55072127]],[[215.85,2.3168],[215.87,4.54480212],[215.88,7.25025181],[215.89,2.58],[215.99,9.26538353]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028483020,[[215.89,2.3163],[215.84,49.80229793],[215.83,54.17825179],[215.82,26.60275048],[215.81,159.55844978]],[[215.91,12.0999857],[215.93,2.3159],[216.08,256.59640819],[216.12,13.91],[216.13,127.63619804]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028558479,[[215.9,92.34017676],[215.89,22.25249421],[215.88,52.75995179],[215.87,76.90290274],[215.86,40.85335615]],[[215.93,7.25025181],[215.94,2.3158],[215.96,4.82518471],[215.99,2.56],[216.07,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028627231,[[215.86,2.3166],[215.84,55.953045],[215.83,35.84645784],[215.82,7.32466671],[215.81,51.27925179]],[[215.9,4.8762],[215.95,1.4543],[215.96,4.82518471],[216.15,200.70849706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028732907,[[215.85,2.3167],[215.83,25.78600603],[215.82,8.62005181],[215.81,131.44787808],[215.8,110.53977925]],[[215.88,2.3164],[215.89,14.21970031],[215.95,1.4543],[216.06,127.63619804],[217.4,48.28232985]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028786040,[[215.94,7.25025181],[215.89,7.88161182],[215.88,19.33449421],[215.87,51.27925179],[215.86,27.73898526]],[[215.99,2.56],[216.03,1.4376],[216.13,51.54],[216.14,199.6274],[216.17,168.79894755]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028815667,[[215.88,2.3164],[215.86,6.45151182],[215.85,29.49764602],[215.84,76.45823705],[215.81,127.97657701]],[[215.91,7.25025181],[215.92,2.316],[215.97,6.49774433],[216.03,1.4376],[216.07,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028918452,[[215.84,30.82072584],[215.83,126.40070709],[215.82,1.5117],[215.81,76.90290274],[215.8,36.19687651]],[[215.9,7.25025181],[215.91,2.56],[215.96,2.871],[215.97,3.93774433],[216.07,17.2021237]]]
["bitfinex-derivatives","SOLF0:USTF0",1736028997415,[[215.88,2.3163],[215.83,77.21381531],[215.82,20.84619421],[215.81,61.0895036],[215.8,76.90290274]],[[215.89,7.25025181],[215.92,6.73548726],[215.93,2.56],[215.96,1.4728],[216.06,1.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029032557,[[215.83,70.18810349],[215.77,5.26236021],[215.76,35.92565784],[215.75,18.24464178],[215.73,102.09178391]],[[215.84,7.25025181],[215.86,4.8766],[215.92,4.41948726],[215.95,1.5014],[216.06,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029072681,[[215.78,2.3174],[215.77,5.26236021],[215.76,28.67540603],[215.75,1.469],[215.74,51.27925179]],[[215.79,7.25025181],[215.84,2.3169],[215.86,2.56],[215.93,7.92809734],[215.94,3.4766125]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029122607,[[216.01,2.315],[216.0,2.56],[215.96,1.4949],[215.95,2.8661],[215.92,6.45151182]],[[216.02,7.25025181],[216.12,2.56],[216.21,125.36079804],[216.22,159.54524755],[216.24,191.45429706]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029197083,[[216.2,2.3129],[216.19,7.25025181],[216.15,62.18435015],[216.14,2.56],[216.13,6.45151182]],[[216.24,2.3126],[216.25,7.25025181],[216.29,6.985],[216.36,4.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029246127,[[216.15,2.3134],[216.14,9.81025181],[216.13,42.58894452],[216.12,52.73115179],[216.11,7.62717105]],[[216.21,7.25025181],[216.27,1.3656],[216.28,2.56],[216.32,2.8567],[216.33,17.18033639]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029342402,[[216.11,2.3139],[216.09,2.56],[216.08,7.25025181],[216.06,27.26747914],[216.05,84.37267309]],[[216.14,7.25025181],[216.15,2.3135],[216.2,2.56],[216.22,3.56555924],[216.24,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029373938,[[216.1,2.314],[216.09,62.19651123],[216.08,2.54],[216.07,33.02803095],[216.06,1.4897]],[[216.14,2.3136],[216.15,7.25025181],[216.2,2.56],[216.22,3.56555924],[216.24,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029412367,[[216.11,2.3139],[216.09,62.19651123],[216.07,28.31777914],[216.06,78.30985272],[216.05,10.11745181]],[[216.16,9.56365181],[216.19,2.54],[216.23,3.47167561],[216.31,195.0],[219.0,3.36728714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029465717,[[215.97,2.3154],[215.96,6.44444478],[215.95,19.33333436],[215.94,68.37600034],[215.92,109.84000998]],[[215.99,7.25025181],[216.01,2.3151],[216.04,2.54],[216.08,4.1951],[216.15,7.90997722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029491642,[[216.13,2.3136],[216.08,11.95049541],[216.06,6.8803],[216.05,62.23671635],[216.03,6.44444478]],[[216.16,7.25025181],[216.18,2.3132],[216.19,2.54],[216.29,4.4345],[216.34,51.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029583326,[[216.34,2.3114],[216.31,62.2591924],[216.3,7.25025181],[216.29,9.39644478],[216.28,26.60799329]],[[216.38,2.3111],[216.39,7.25025181],[216.41,2.56],[216.42,2.802],[216.53,195.33552085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029600244,[[216.36,2.3112],[216.31,62.2591924],[216.3,28.31777914],[216.29,2.952],[216.28,56.25021723]],[[216.38,7.25025181],[216.4,2.3109],[216.46,3.9952],[216.51,2.915],[216.53,195.33552085]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029641569,[[216.34,2.3115],[216.32,69.39894789],[216.3,5.3691],[216.29,42.56836319],[216.28,6.06735893]],[[216.39,5.93972291],[216.4,7.25025181],[216.44,2.58],[216.46,4.3637],[217.89,46.17136874]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029749052,[[216.32,7.0065191],[216.3,6.44444478],[216.29,21.87333436],[216.28,58.80581011],[216.27,25.20705465]],[[216.36,2.3113],[216.37,7.25025181],[216.41,2.56],[216.46,4.3637],[216.52,5.13026266]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029789488,[[216.31,62.13282637],[216.3,7.25025181],[216.28,6.44444478],[216.27,21.87333436],[216.26,79.57181295]],[[216.36,2.3114],[216.39,7.25025181],[216.4,2.54],[216.45,11.4096399],[216.46,4.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029897879,[[216.32,2.3116],[216.31,7.25025181],[216.27,25.77777914],[216.26,5.3819],[216.25,137.39848992]],[[216.36,2.3113],[216.38,8.66845181],[216.39,5.55896969],[216.41,2.54],[216.52,5.13034664]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029915486,[[216.35,2.3113],[216.32,7.25025181],[216.28,6.44444478],[216.27,21.87333436],[216.26,54.3971583]],[[216.39,9.56115181],[216.42,2.54],[216.46,1.4536],[216.47,2.9229],[216.49,3.46788958]]]
["bitfinex-derivatives","SOLF0:USTF0",1736029953522,[[216.34,2.3115],[216.31,11.9452772],[216.3,2.54],[216.29,6.44444478],[216.28,19.33333436]],[[216.38,2.3111],[216.41,4.96326206],[216.42,2.54],[216.46,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030054210,[[216.35,2.3114],[216.34,6.63830305],[216.33,7.25025181],[216.29,45.09284202],[216.28,51.5555583]],[[216.39,2.311],[216.4,7.25025181],[216.42,2.54],[216.46,2.8608],[216.54,183.20622321]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030077127,[[216.43,7.25025181],[216.4,2.54],[216.38,25.77777914],[216.36,71.26744324],[216.35,78.75153745]],[[216.5,2.3098],[216.51,7.25025181],[216.53,6.9046],[216.62,9.25283671],[216.63,199.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030179595,[[216.31,68.8362737],[216.26,7.25025181],[216.25,11.77504478],[216.24,20.77103436]],[[216.33,7.25025181],[216.35,2.3114],[216.36,2.54],[216.45,1.3944],[216.46,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030206330,[[216.24,2.3124],[216.2,14.77505178],[216.19,29.51308617],[216.18,53.0110583],[216.17,180.55168475]],[[216.27,7.25025181],[216.28,2.3121],[216.32,2.54],[216.38,1.3678],[216.39,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030268271,[[216.37,2.56],[216.36,2.3112],[216.34,7.25025181],[216.32,88.00160848],[216.28,19.33333436]],[[216.41,1.4425],[216.42,11.64401244],[216.47,2.9727],[216.48,2.56],[216.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030311714,[[216.31,2.3116],[216.27,9.81025181],[216.24,6.41233758],[216.23,22.32583436],[216.22,52.9866583]],[[216.34,7.25025181],[216.35,2.3112],[216.38,1.4164],[216.39,2.56],[216.47,2.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030342541,[[216.29,2.3118],[216.28,75.30975573],[216.24,32.99592375],[216.23,2.54],[216.22,68.32334324]],[[216.32,9.56175181],[216.35,2.54],[216.36,4.31651899],[216.38,4.1676],[216.48,4.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030429308,[[216.28,2.3119],[216.24,68.0273347],[216.22,2.54],[216.21,13.66258939],[216.2,19.33333436]],[[216.29,7.25025181],[216.33,4.8515],[216.36,4.31651899],[216.38,4.1676],[216.49,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030495965,[[216.38,2.3108],[216.33,18.36335601],[216.32,21.79655408],[216.31,69.53070123],[216.3,77.02621634]],[[216.41,7.25025181],[216.42,2.3104],[216.46,2.54],[216.47,4.345],[216.55,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030600746,[[216.38,2.3108],[216.37,62.1130695],[216.33,7.23365169],[216.31,37.22415725],[216.3,68.05670123]],[[216.4,7.25025181],[216.41,2.3105],[216.45,2.54],[216.47,4.345],[216.48,3.56141973]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030660293,[[216.33,2.3113],[216.32,66.82646801],[216.29,2.54],[216.28,13.66910317],[216.27,19.25655408]],[[216.37,2.311],[216.41,4.3735],[216.42,2.54],[216.5,4.6193],[216.51,128.6272433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030681216,[[216.32,66.82646801],[216.31,2.3118],[216.28,2.54],[216.27,7.25025181],[216.26,6.41885136]],[[216.35,2.3114],[216.41,4.3735],[216.42,2.54],[216.5,133.2465433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030765683,[[216.34,2.3115],[216.29,11.9455924],[216.28,62.14299377],[216.27,2.54],[216.26,6.41885136]],[[216.37,7.25025181],[216.39,4.851],[216.4,2.799],[216.41,1.4897],[216.82,30.63288015]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030813033,[[216.37,2.3111],[216.34,2.54],[216.32,7.25025181],[216.3,25.67540544],[216.29,6.15674059]],[[216.41,9.56095181],[216.46,2.54],[216.55,128.6272433],[216.57,187.90085986],[220.4,3.38812529]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030909709,[[216.36,2.3113],[216.32,9.79025181],[216.31,62.13034426],[216.3,4.69453985],[216.29,25.67540544]],[[216.4,2.3109],[216.41,10.81266302],[216.44,4.0473],[216.53,128.6272433],[216.54,183.30941315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030951932,[[216.42,2.3105],[216.41,2.54],[216.38,7.25025181],[216.36,25.67540544],[216.35,16.70589034]],[[216.46,7.25025181],[216.47,2.3101],[216.51,4.3713],[216.53,2.54],[216.61,160.78405412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736030995776,[[216.52,2.3095],[216.48,7.25025181],[216.47,2.54],[216.43,2.9476],[216.42,4.69260816]],[[216.56,7.25025181],[216.57,5.2112],[216.64,4.0938],[216.69,331.01209798]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031049411,[[216.6,2.3087],[216.57,9.81025181],[216.53,62.07756481],[216.51,1.4294],[216.47,51.35081089]],[[216.65,9.55845181],[216.69,2.56],[216.7,4.3393],[216.74,4.6146],[216.75,128.6272433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031102172,[[216.67,2.3079],[216.64,74.03918377],[216.59,2.54],[216.58,27.04280544],[216.57,4.68942358]],[[216.71,7.25025181],[216.74,2.54],[216.78,2.8467],[216.79,4.91771466],[217.01,25.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031199337,[[216.79,2.54],[216.78,7.25025181],[216.76,66.25796202],[216.75,6.52542645],[216.72,6.41885136]],[[216.87,7.25025181],[216.9,2.54],[216.91,8.11423817],[216.98,160.78405412],[218.32,2.26052059]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031224953,[[216.87,2.3058],[216.86,2.54],[216.83,68.67553237],[216.77,1.4298],[213.9,54.79225513]],[[216.92,9.55565181],[216.99,4.3429],[217.0,2.54],[217.04,155.54648174],[217.05,405.06491907]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031243960,[[216.87,2.3058],[216.86,2.54],[216.83,75.92578418],[216.77,1.4298],[216.76,2.9086]],[[216.91,9.55565181],[216.98,2.54],[216.99,4.3429],[217.05,51.34],[221.89,3.39741012]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031305918,[[216.82,9.81025181],[216.78,1.4525],[216.77,3.0189],[216.75,82.98767075],[216.73,6.41885136]],[[216.89,7.25025181],[216.9,5.22802376],[216.92,4.2817],[216.99,128.6272433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031349057,[[217.01,2.56],[217.0,81.98045971],[216.96,11.60085181],[216.92,7.10297755],[216.87,20.28885136]],[[217.11,7.25025181],[217.13,1.4799],[217.14,5.443],[217.26,128.6272433],[217.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031404108,[[217.04,2.304],[217.01,7.25025181],[217.0,2.56],[216.98,1.446],[216.97,73.23644064]],[[217.08,2.3037],[217.09,7.25025181],[217.15,2.56],[217.17,7.88486873]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031416516,[[217.04,2.304],[217.01,7.25025181],[217.0,2.56],[216.98,1.446],[216.97,73.23644064]],[[217.08,2.3037],[217.12,2.9382],[217.13,1.3986],[217.14,2.58],[217.24,192.94086495]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031466849,[[217.05,5.98861663],[217.04,2.304],[217.02,2.56],[216.97,74.68114064],[216.96,7.88345136]],[[217.09,2.3035],[217.11,7.25025181],[217.12,2.9382],[217.13,3.9586],[218.58,82.76665191]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031533489,[[217.13,2.58],[217.08,1.4574],[217.07,61.9247509],[216.81,11.5324],[216.72,60.71600173]],[[217.19,9.55265181],[217.26,3.9831],[217.27,2.9335],[217.34,128.6272433],[217.36,160.78405412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031560801,[[217.25,2.56],[217.24,9.55215181],[217.14,3.0093],[217.09,24.85575136],[217.08,70.47655408]],[[217.29,2.3014],[217.3,7.25025181],[217.34,2.56],[217.35,4.4472],[217.37,4.96637315]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031613459,[[217.1,2.3033],[217.05,7.25025181],[217.03,28.23540544],[217.01,51.35081089],[217.0,77.02621634]],[[217.12,7.25025181],[217.15,2.303],[217.18,2.56],[217.19,2.8312],[217.2,1.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031623869,[[216.99,2.3045],[216.94,1.4763],[216.92,10.12985181],[216.91,2.56],[216.88,4.6113]],[[217.0,7.25025181],[217.03,4.8641],[217.1,1.3667],[217.11,1.3849],[219.1,1.69870506]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031685332,[[216.95,2.3049],[216.92,61.96480366],[216.89,3.34425545],[216.88,7.25025181],[216.87,2.56]],[[216.96,7.25025181],[216.99,2.3046],[217.0,2.56],[217.08,9.2315348],[217.09,4.97087079]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031744270,[[216.89,3.34425545],[216.88,9.79025181],[216.85,25.67540544],[216.84,51.35081089],[216.83,41.76472585]],[[216.95,7.25025181],[216.97,2.3048],[217.02,2.54],[217.05,1.4439],[217.06,2.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031789111,[[217.25,2.3018],[217.2,7.25025181],[217.19,2.58],[217.12,75.3641881],[217.07,4.1857]],[[217.28,7.25025181],[217.29,2.3014],[217.33,2.58],[217.4,10.6388828],[217.41,58.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031794118,[[217.16,2.3027],[217.13,2.58],[217.12,82.61443991],[217.04,4.608],[217.03,25.67540544]],[[217.2,9.55255181],[217.28,2.58],[217.31,2.8083],[217.32,1.3897],[217.39,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031842658,[[217.24,7.25025181],[217.18,2.8786],[217.15,4.6055],[217.14,39.51540544],[217.12,126.71499899]],[[217.33,7.25025181],[217.4,4.2987],[217.41,2.6],[217.49,4.5987],[217.51,328.46550825]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031863873,[[216.95,2.62],[216.94,82.75174826],[216.91,15.40272978],[216.88,6.41885136],[216.87,19.25655408]],[[217.04,11.21056278],[217.05,2.8075],[217.06,1.427],[217.07,2.62],[217.14,17.44513915]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031900510,[[216.99,2.3045],[216.95,2.68],[216.94,4.19164686],[216.93,89.24280028],[216.92,15.57191332]],[[217.03,2.3041],[217.04,11.21441332],[217.06,4.04],[217.14,17.44898969],[217.22,128.6272433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031911213,[[217.05,2.7],[217.02,11.21441332],[217.01,1.3617],[216.97,25.67540544],[216.96,52.85781089]],[[217.13,11.21441332],[217.14,8.53757637],[217.16,1.4515],[217.17,2.7],[217.23,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1736031957244,[[217.03,2.3041],[216.99,87.1701026],[216.97,6.41885136],[216.96,19.25655408],[216.95,52.80261089]],[[217.12,2.68],[217.13,1.4258],[217.14,6.23457637],[217.21,18.4346],[217.24,179.9072433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032014597,[[217.05,2.3038],[217.01,2.64],[216.99,7.17687627],[216.92,9.16555136],[216.9,55.96191089]],[[217.07,7.17687627],[217.13,5.6207],[217.14,1.4611],[217.24,65.13],[217.25,4.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032080957,[[216.98,2.3046],[216.94,7.17687627],[216.92,2.62],[216.91,6.41885136],[216.9,114.57351346]],[[217.01,7.17687627],[217.02,2.3042],[217.04,1.437],[217.08,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032108273,[[216.91,25.67540544],[216.89,51.35081089],[216.88,81.06521634],[216.78,60.93183052],[216.77,51.28]],[[216.97,7.17687627],[217.08,6.9706],[217.09,6.88731168],[217.17,69.7154],[217.21,323.6272433]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032117576,[[216.92,2.3052],[216.89,2.6],[216.88,7.17687627],[216.85,95.34326006],[216.84,4.63154896]],[[216.95,7.17687627],[216.97,6.5003],[216.98,2.6],[217.12,128.6272433],[217.14,160.78405412]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032166911,[[216.99,7.17687627],[216.97,2.58],[216.9,27.15980544],[216.87,93.73210668],[216.86,128.88889576]],[[217.05,7.17687627],[217.07,2.3038],[217.08,2.7729],[217.09,2.58],[217.15,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032215642,[[217.04,102.43011861],[217.03,2.58],[217.0,6.32776137],[216.99,73.17378412],[216.97,1.4097]],[[217.1,7.17687627],[217.16,4.1221],[217.17,2.58],[217.23,7.64575502],[217.33,159.39498831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032267084,[[217.0,2.3044],[216.95,7.17687627],[216.92,97.89342422],[216.91,1.4638],[216.9,1.4023]],[[217.05,2.304],[217.07,1.4257],[217.08,4.0816],[217.09,9.15102501],[217.18,4.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032298012,[[217.01,2.58],[216.99,7.17687627],[216.94,18.98328412],[216.93,52.868591]],[[217.06,9.48067627],[217.07,2.918],[217.12,2.58],[217.24,27.21406995],[217.27,191.27398598]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032335726,[[217.04,2.3039],[216.99,7.17687627],[216.98,2.6],[216.93,1.3792],[216.92,114.29670834]],[[217.06,7.17687627],[217.07,2.918],[217.08,2.3036],[217.18,127.51599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032377760,[[216.99,7.17687627],[216.95,2.56],[216.92,100.45750193],[216.91,1.4638],[216.9,29.97730326]],[[217.06,8.53357627],[217.07,2.7579],[217.1,2.56],[217.16,7.64806393],[218.56,46.04116608]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032450009,[[217.25,2.3018],[217.22,9.73687627],[217.14,65.67534749],[217.12,2.3247],[217.09,7.78581914]],[[217.28,7.17687627],[217.32,1.4902],[217.33,2.56],[217.34,1.4977],[217.35,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032533868,[[217.11,7.17687627],[217.05,1.36],[217.04,2.56],[217.02,65.70976973],[217.0,25.36640326]],[[217.18,7.17687627],[217.2,2.56],[217.21,2.9529],[217.25,1.4272],[217.26,132.11949065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032575795,[[216.97,7.17687627],[216.95,89.37675058],[216.94,2.56],[216.9,4.68382837],[216.86,6.38311914]],[[217.04,7.17687627],[217.05,3.792],[217.08,2.56],[217.14,1.454],[217.21,45.2666909]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032595114,[[217.01,2.3043],[216.96,11.15417627],[216.92,0.869],[216.91,6.0689],[216.9,4.68382837]],[[217.03,7.17687627],[217.06,2.3039],[217.11,4.0143],[217.12,2.8543],[217.2,127.51599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032638754,[[217.0,7.17687627],[216.99,2.56],[216.96,1.439],[216.95,114.74315384],[216.92,76.80213651]],[[217.08,7.17687627],[217.11,1.4543],[217.12,5.4143],[217.2,127.51599065],[217.22,159.39498831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032732636,[[216.86,2.3059],[216.82,2.56],[216.81,203.23527662],[216.8,7.17687627],[216.77,2.97]],[[216.87,7.17687627],[216.9,2.3055],[216.93,1.3724],[216.94,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032792688,[[216.95,2.305],[216.9,76.42814865],[216.85,2.56],[216.83,1.4475],[216.81,4.6129]],[[216.97,7.17687627],[216.98,1.4232],[216.99,2.56],[217.0,3.6992],[217.08,3.45858567]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032830020,[[216.93,2.3051],[216.89,7.17687627],[216.86,2.56],[216.85,1.3753],[216.84,3.92829807]],[[216.95,7.17687627],[216.96,2.56],[216.98,2.3047],[216.99,1.3933],[217.0,2.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032881277,[[216.99,2.3045],[216.94,7.17687627],[216.88,1.4842],[216.87,0.8715],[216.46,399.44687721]],[[217.02,7.17687627],[217.03,2.3042],[217.06,1.3802],[217.07,2.56],[217.11,1.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032950233,[[216.95,2.3049],[216.93,62.53981136],[216.92,2.56],[216.91,7.17687627],[216.88,1.4842]],[[216.97,7.17687627],[216.99,2.3046],[217.02,1.488],[217.03,2.56],[217.08,3.45807478]]]
["bitfinex-derivatives","SOLF0:USTF0",1736032990861,[[216.96,7.17687627],[216.95,61.95521427],[216.93,2.56],[216.92,3.34389051],[216.9,26.98455777]],[[217.04,7.17687627],[217.07,2.3038],[217.09,5.4157],[217.1,1.3693],[217.16,127.51599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033070517,[[216.79,2.3067],[216.74,151.25784734],[216.7,11.79207627],[216.69,2.56],[216.68,26.91615777]],[[216.8,7.17687627],[216.83,2.3063],[216.84,2.56],[216.85,2.8347],[216.86,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033128556,[[216.8,7.17687627],[216.79,2.56],[216.77,1.4768],[216.75,2.9565],[216.74,65.87808217]],[[216.91,2.56],[216.92,8.76007992],[217.0,178.85599065],[217.01,159.39498831],[217.05,446.30596728]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033153383,[[216.83,65.50146832],[216.78,7.17687627],[216.76,2.56],[216.72,1.3828]],[[216.87,2.56],[216.91,2.8361],[217.01,159.39498831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033226049,[[216.91,2.3053],[216.86,3.91264331],[216.85,8.67117627],[216.84,1.3661],[216.83,68.04146832]],[[216.93,7.17687627],[216.96,2.305],[216.97,4.2435],[216.98,2.54],[218.44,2.2524282]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033296612,[[216.85,2.306],[216.8,87.24768331],[216.77,8.62677627],[216.75,2.54],[216.73,1.46]],[[216.88,2.3057],[216.9,5.3355],[216.91,1.4094],[216.92,6.41540269],[217.0,49.94825032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033348957,[[216.85,2.306],[216.8,94.42455958],[216.78,1.4026],[216.77,1.4499],[216.74,6.37611444]],[[216.87,7.17687627],[216.88,2.3058],[216.89,2.54],[216.97,4.3906],[216.99,127.51599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033458143,[[216.91,2.3054],[216.85,7.17687627],[216.83,2.54],[216.8,88.97495193],[216.78,15.29075736]],[[216.93,7.17687627],[216.94,2.3051],[216.97,2.54],[217.0,4.2286],[217.04,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033510678,[[216.93,2.3051],[216.88,75.35944538],[216.84,2.54],[216.8,4.6131]],[[216.95,13.81289986],[216.96,2.3049],[216.98,2.54],[217.02,2.9],[217.07,127.51599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033589536,[[216.71,2.3075],[216.66,1.421],[216.65,7.17687627],[216.63,4.30584708],[216.62,100.57087108]],[[216.72,4.21503565],[216.73,7.17687627],[216.75,4.8471],[216.78,9.17844182],[216.87,178.87599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033635582,[[216.77,2.3069],[216.75,63.07573599],[216.72,3.7875899],[216.7,2.54],[216.69,7.17687627]],[[216.78,7.17687627],[216.81,2.3065],[216.85,5.6328907],[216.86,2.54],[216.93,127.51599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033656098,[[216.8,2.3065],[216.75,63.07573599],[216.72,3.7875899],[216.71,7.17687627],[216.7,2.54]],[[216.81,7.17687627],[216.84,2.3062],[216.85,8.1728907],[216.94,127.51599065],[216.96,354.39498831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033724255,[[216.89,68.73775327],[216.87,4.07052248],[216.85,7.17687627],[216.84,1.4958],[216.82,6.67601444]],[[216.92,7.17687627],[217.0,2.54],[217.05,1.4697],[217.06,2.9605],[218.86,23.68656114]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033795398,[[216.87,2.3058],[216.82,7.17687627],[216.79,4.0356],[216.77,1.4024],[216.76,102.80112463]],[[216.89,7.17687627],[216.91,3.7798],[216.93,2.54],[217.02,133.51025194],[217.04,159.39498831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033860542,[[216.76,105.10812463],[216.72,5.8046972],[216.71,2.54],[216.7,7.17687627],[216.67,2.8464]],[[216.77,7.17687627],[216.82,2.3064],[216.83,2.54],[216.85,1.4959],[218.3,714.95339715]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033904687,[[216.76,2.54],[216.75,1.4803],[216.74,4.08996159],[216.73,13.55299071],[216.63,106.51159646]],[[216.82,7.17687627],[216.84,2.3062],[216.87,6.22571438],[216.88,5.4092],[216.96,127.51599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736033935518,[[216.88,2.3056],[216.81,9.71687627],[216.76,70.19338099],[216.75,2.964]],[[216.89,7.17687627],[216.92,2.3053],[216.94,2.54],[216.95,8.9187367],[216.96,2.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034001553,[[216.66,2.54],[216.65,7.17687627],[216.64,4.77613708],[216.62,7.78762821],[216.53,10.4062095]],[[216.74,7.17687627],[216.75,2.3071],[216.8,1.4998],[216.81,5.4074],[216.92,127.51599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034046496,[[216.63,2.3084],[216.59,2.54],[216.58,10.11487627],[216.55,25.67011286],[216.54,4.9204]],[[216.66,7.17687627],[216.67,2.308],[216.71,6.6562],[216.83,141.36599065],[216.84,159.39498831]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034116148,[[216.73,2.3072],[216.67,2.54],[216.66,7.17687627],[216.65,6.41752821],[216.64,20.68358465]],[[216.74,7.17687627],[216.77,2.3069],[216.8,7.85955033],[216.81,4.408],[216.88,145.67914688]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034159283,[[216.65,8.95752821],[216.64,19.25258465],[216.62,76.51337333],[216.61,23.66379915],[216.6,127.96732752]],[[216.71,7.17687627],[216.79,11.46299835],[216.8,5.31955033],[216.81,4.408],[218.22,1.95299574]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034206411,[[216.69,2.3077],[216.65,78.49002365],[216.63,7.17687627],[216.61,6.41752821],[216.6,20.66468465]],[[216.72,9.48427627],[216.77,2.54],[216.79,2.9734],[216.87,178.87599065],[218.2,45.85791447]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034298394,[[216.71,2.3075],[216.65,83.12689992],[216.61,2.54],[216.6,1.3755],[216.59,25.67011286]],[[216.74,9.48417627],[216.77,2.54],[216.78,5.34045321],[216.86,4.612],[216.89,141.36599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034374459,[[216.71,2.3075],[216.68,86.0217752],[216.67,4.46702701],[216.66,9.69687627],[216.64,6.41752821]],[[216.74,2.3072],[216.75,7.17687627],[216.78,2.52],[216.79,2.9494],[216.85,8.93031541]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034419396,[[216.74,7.17687627],[216.71,2.52],[216.68,88.9522752],[216.67,4.46702701],[216.66,1.4556]],[[216.84,2.52],[216.85,1.4705],[216.86,129.01799065],[216.92,55.9507],[217.05,6.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034476349,[[216.83,2.3062],[216.78,67.82363561],[216.77,7.17687627],[216.75,6.60686734],[216.7,2.868]],[[216.86,7.17687627],[216.87,2.3058],[216.88,4.4115],[216.89,6.07797507],[216.9,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034516778,[[216.68,3.83445983],[216.62,7.17687627]],[[216.71,7.17687627],[216.74,2.52],[216.77,5.24013491],[216.78,4.268],[216.85,4.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034582828,[[216.76,2.307],[216.7,10.07687627],[216.62,1.4657],[216.61,1.38],[216.52,99.6191]],[[216.78,7.17687627],[216.83,2.9],[216.88,4.4076],[216.97,4.6096],[216.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034629467,[[216.68,2.3077],[216.63,2.82],[216.62,1.4657],[216.61,1.38],[214.57,1.67803631]],[[216.71,9.48437627],[216.75,2.82],[216.79,4.2563],[216.85,132.19218167],[216.87,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034702731,[[216.67,62.03167148],[216.65,2.3081],[216.61,2.7],[216.6,7.17687627],[216.59,1.4625]],[[216.68,7.17687627],[216.69,2.3078],[216.72,2.7],[216.76,12.36778005],[218.17,1.94905625]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034711039,[[216.65,2.3081],[216.61,2.7],[216.6,7.17687627],[216.59,1.4625],[216.56,1.3653]],[[216.68,9.48477627],[216.73,2.66],[216.77,9.58462797],[216.78,8.90508348],[216.85,218.5991155]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034729356,[[216.64,2.3082],[216.61,2.7],[216.6,7.17687627],[216.59,1.4625],[216.57,26.99462145]],[[216.68,9.48477627],[216.73,2.66],[216.75,8.90508348],[216.77,9.58888985],[216.89,255.16016334]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034787701,[[216.59,7.17687627],[216.56,1.4001],[216.55,2.58],[216.52,1.392],[216.51,1.4543]],[[216.67,7.17687627],[216.7,2.58],[216.73,2.7405],[216.74,129.03068167],[216.75,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034816329,[[216.64,2.3083],[216.56,3.9801],[216.55,7.17687627],[216.52,1.392],[216.51,1.4543]],[[216.65,7.17687627],[216.67,2.308],[216.69,4.98067611],[216.7,2.58],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034820629,[[216.64,2.3083],[216.56,3.9801],[216.55,7.17687627],[216.52,1.392],[216.51,7.85305536]],[[216.65,7.17687627],[216.67,2.308],[216.69,4.98067611],[216.7,2.58],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034822431,[[216.64,2.3083],[216.56,3.9801],[216.55,7.17687627],[216.52,1.392],[216.51,27.04932145]],[[216.65,7.17687627],[216.67,2.308],[216.69,4.98067611],[216.7,2.58],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034824226,[[216.64,2.3083],[216.57,7.17687627],[216.56,3.9801],[216.52,1.392],[216.51,27.04932145]],[[216.65,7.17687627],[216.67,2.308],[216.69,4.98067611],[216.7,2.58],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034824639,[[216.64,2.3083],[216.57,7.17687627],[216.56,3.9801],[216.52,26.98702145],[216.51,1.4543]],[[216.65,7.17687627],[216.67,2.308],[216.69,4.98067611],[216.7,2.58],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034825638,[[216.58,2.56],[216.57,7.17687627],[216.56,1.4001],[216.52,26.98702145],[216.51,1.4543]],[[216.69,4.98067611],[216.73,2.7405],[216.83,195.0],[216.85,38.65657485],[216.87,191.3701225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034825840,[[216.68,2.3078],[216.59,7.17687627],[216.58,3.9284],[216.56,1.4001],[216.55,4.6184]],[[216.69,4.98067611],[216.72,4.8674],[216.73,2.7405],[216.81,9.58039605],[216.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034826036,[[216.68,2.3078],[216.59,8.63157627],[216.58,3.9284],[216.56,1.4001],[216.55,4.6184]],[[216.69,4.98067611],[216.72,4.8674],[216.73,2.7405],[216.81,8.90486999],[216.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034826437,[[216.68,2.3078],[216.59,8.63157627],[216.58,3.9284],[216.56,1.4001],[216.55,4.6184]],[[216.69,4.98067611],[216.72,4.8674],[216.73,2.7405],[216.83,195.0],[218.17,1.94559661]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034826740,[[216.68,2.3078],[216.59,8.63157627],[216.58,3.9284],[216.56,26.99512145],[216.55,55.80844291]],[[216.69,4.98067611],[216.72,4.8674],[216.73,2.7405],[216.8,145.74561789],[216.81,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034827333,[[216.68,2.3078],[216.59,8.63157627],[216.58,3.9284],[216.56,26.99512145],[216.55,55.80844291]],[[216.69,4.98067611],[216.72,4.8674],[216.73,2.7405],[216.8,127.58008167],[216.82,204.95516329]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034827534,[[216.68,2.3078],[216.59,8.63157627],[216.58,3.9284],[216.56,26.99512145],[216.55,55.80844291]],[[216.69,12.15755238],[216.71,2.3075],[216.72,2.56],[216.73,2.7405],[216.8,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034828136,[[216.68,2.3078],[216.59,8.63157627],[216.58,3.9284],[216.56,26.99512145],[216.55,4.6184]],[[216.69,12.15755238],[216.71,2.3075],[216.72,2.56],[216.73,2.7405],[216.81,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034830042,[[216.67,2.3079],[216.59,8.63157627],[216.58,3.9284],[216.56,26.99512145],[216.55,4.6184]],[[216.69,12.15755238],[216.71,2.3075],[216.72,2.56],[216.73,2.7405],[216.81,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034830243,[[216.67,2.3079],[216.59,8.63157627],[216.58,3.9284],[216.56,26.99512145],[216.55,4.6184]],[[216.68,7.17687627],[216.69,4.98067611],[216.71,2.3075],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034830442,[[216.67,2.3079],[216.59,8.63157627],[216.58,3.9284],[216.56,7.79885536],[216.55,23.81466609]],[[216.68,7.17687627],[216.69,4.98067611],[216.71,2.3075],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034831844,[[216.67,2.3079],[216.59,8.63157627],[216.58,3.9284],[216.56,7.79885536],[216.55,23.81466609]],[[216.68,7.17687627],[216.69,4.98067611],[216.72,2.56],[216.73,2.7405],[218.16,1.94800959]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034832040,[[216.67,2.3079],[216.59,1.4547],[216.58,3.9284],[216.56,7.79885536],[216.55,23.81466609]],[[216.68,7.17687627],[216.69,4.98067611],[216.7,2.3076],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034832240,[[216.67,2.3079],[216.59,1.4547],[216.58,11.10527627],[216.56,7.79885536],[216.55,23.81466609]],[[216.68,7.17687627],[216.69,4.98067611],[216.7,2.3076],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034832843,[[216.67,2.3079],[216.59,1.4547],[216.58,11.10527627],[216.56,1.4001],[216.55,30.21342145]],[[216.68,7.17687627],[216.69,4.98067611],[216.7,2.3076],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034838846,[[216.67,2.3079],[216.59,1.4547],[216.58,3.9284],[216.56,1.4001],[216.55,30.21342145]],[[216.68,7.17687627],[216.69,4.98067611],[216.7,2.3076],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034839247,[[216.67,2.3079],[216.59,8.63157627],[216.58,3.9284],[216.56,1.4001],[216.55,30.21342145]],[[216.68,7.17687627],[216.69,4.98067611],[216.7,2.3076],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034839651,[[216.67,2.3079],[216.59,8.63157627],[216.58,3.9284],[216.56,1.4001],[216.55,30.21342145]],[[216.68,7.17687627],[216.69,4.98067611],[216.7,2.3076],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034839951,[[216.67,2.3079],[216.59,8.63157627],[216.58,3.9284],[216.56,1.4001],[216.55,30.21342145]],[[216.68,7.17687627],[216.69,4.98067611],[216.7,2.3076],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034841356,[[216.61,2.3085],[216.59,8.63157627],[216.58,3.9284],[216.56,1.4001],[216.55,30.21342145]],[[216.68,7.17687627],[216.69,7.28847611],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034841554,[[216.59,8.63157627],[216.58,3.9284],[216.56,1.4001],[216.55,30.21342145],[216.26,1.90087089]],[[216.66,7.17687627],[216.69,7.28847611],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034842055,[[216.59,8.63157627],[216.58,3.9284],[216.56,1.4001],[216.55,30.21342145],[216.48,24.81386436]],[[216.66,7.17687627],[216.69,7.28847611],[216.72,2.56],[216.73,2.7405],[216.82,164.08800209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034842654,[[216.59,1.4547],[216.58,3.9284],[216.56,1.4001],[216.55,25.59502145],[216.48,24.81386436]],[[216.69,7.28847611],[216.72,2.56],[216.73,2.7405],[216.82,164.08800209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034842655,[[216.59,1.4547],[216.58,3.9284],[216.56,1.4001],[216.55,25.59502145],[216.49,164.5886841]],[[216.62,7.17687627],[216.69,4.98067611],[216.72,2.56],[216.73,2.7405],[216.82,164.08800209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034842856,[[216.59,1.4547],[216.58,1.3684],[216.56,1.4001],[216.55,25.59502145],[216.54,7.17687627]],[[216.62,7.17687627],[216.69,4.98067611],[216.71,8.91163077],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034843054,[[216.57,2.56],[216.56,1.4001],[216.55,25.59502145],[216.54,7.17687627],[216.41,41.35644061]],[[216.62,7.17687627],[216.69,4.98067611],[216.71,8.91163077],[216.72,2.56],[216.73,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034843250,[[216.57,2.56],[216.56,1.4001],[216.55,25.59502145],[216.54,7.17687627],[216.53,52.64564291]],[[216.62,7.17687627],[216.64,2.3083],[216.69,4.98067611],[216.71,8.91163077],[216.72,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034843651,[[216.6,2.3086],[216.57,2.56],[216.56,1.4001],[216.55,25.59502145],[216.54,7.17687627]],[[216.62,7.17687627],[216.64,2.3083],[216.69,4.98067611],[216.72,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034843953,[[216.6,2.3086],[216.57,2.56],[216.56,1.4001],[216.54,13.57563163],[216.53,20.65186609]],[[216.62,7.17687627],[216.64,2.3083],[216.69,4.98067611],[216.72,2.56],[216.79,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034844959,[[216.61,2.3086],[216.57,2.56],[216.56,1.4001],[216.54,13.57563163],[216.53,20.65186609]],[[216.62,7.17687627],[216.64,2.3083],[216.69,4.98067611],[216.72,2.56],[216.79,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034845260,[[216.61,2.3086],[216.56,1.4001],[216.54,13.57563163],[216.53,20.65186609]],[[216.62,7.17687627],[216.64,2.3083],[216.69,4.98067611],[216.72,2.56],[216.79,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034845455,[[216.61,2.3086],[216.56,3.9601],[216.54,13.57563163],[216.53,20.65186609],[216.43,224.08515249]],[[216.62,7.17687627],[216.64,2.3083],[216.69,4.98067611],[216.72,2.56],[216.79,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034845956,[[216.61,2.3086],[216.56,3.9601],[216.54,13.57563163],[216.53,20.65186609],[216.43,224.08515249]],[[216.62,7.17687627],[216.65,2.3082],[216.69,4.98067611],[216.72,2.56],[216.79,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034846662,[[216.61,2.3086],[216.56,3.9601],[216.54,7.17687627],[216.53,1.4556],[216.52,25.59502145]],[[216.62,7.17687627],[216.65,2.3082],[216.69,4.98067611],[216.72,2.56],[216.79,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034846663,[[216.61,2.3086],[216.56,3.9601],[216.54,7.17687627],[216.53,1.4556],[216.52,25.59502145]],[[216.62,7.17687627],[216.65,2.3082],[216.69,4.98067611],[216.72,2.56],[216.78,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034848564,[[216.61,2.3086],[216.56,3.9601],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.65,2.3082],[216.69,4.98067611],[216.72,2.56],[216.78,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034852767,[[216.61,2.3086],[216.56,3.9601],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.65,2.3082],[216.68,2.54],[216.69,4.98067611],[216.78,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034854067,[[216.61,2.3086],[216.56,3.9601],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.65,2.3082],[216.68,2.54],[216.69,4.98067611],[216.78,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034854367,[[216.61,2.3086],[216.56,2.54],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98067611],[216.78,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034856877,[[216.61,2.3086],[216.56,2.54],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98067611],[216.78,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034857177,[[216.6,2.3087],[216.56,2.54],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98067611],[216.78,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034858279,[[216.6,2.3087],[216.56,2.54],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.78,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034858482,[[216.6,2.3087],[216.56,2.54],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.72,3.46330734],[216.78,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034858974,[[216.6,2.3087],[216.56,2.54],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.71,8.90823616],[216.72,3.46330734]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034859176,[[216.6,2.3087],[216.56,2.54],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.71,8.90823616],[218.13,1.9463769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034859576,[[216.6,2.3087],[216.56,2.54],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.72,8.90823616],[218.13,1.9463769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034859876,[[216.6,2.3087],[216.56,2.54],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.72,8.90823616],[218.14,1.9463769]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034861082,[[216.6,2.3087],[216.56,2.54],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.72,8.90823616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034861278,[[216.6,2.3087],[216.56,2.54],[216.54,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.72,8.90823616],[218.14,1.94616667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034861982,[[216.6,2.3087],[216.56,2.54],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.72,8.90823616],[218.14,1.94616667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034862281,[[216.6,2.3087],[216.56,2.54],[216.55,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.72,8.90823616],[218.14,1.94616667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034862583,[[216.6,2.3087],[216.56,2.54],[216.55,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.64,2.3083],[216.68,2.54],[216.72,8.90823616],[218.14,1.94616667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034862884,[[216.6,2.3087],[216.56,2.54],[216.55,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.77,8.90823616],[218.14,1.94616667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034863178,[[216.6,2.3087],[216.56,2.54],[216.55,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.72,12.3715287]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034863374,[[216.6,2.3087],[216.56,2.54],[216.55,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.72,8.90823616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034863578,[[216.6,2.3087],[216.56,2.54],[216.55,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034865282,[[216.6,2.3087],[216.55,7.17687627],[216.53,1.4556],[216.52,6.39875536]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034865490,[[216.6,2.3087],[216.55,9.71687627],[216.53,1.4556],[216.52,6.39875536],[215.02,452.78701028]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[218.13,1.94616667]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034865886,[[216.6,2.3087],[216.55,9.71687627],[216.53,1.4556],[216.51,27.03842145],[216.5,1.4817]],[[216.62,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.79,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034866985,[[216.6,2.3087],[216.55,9.71687627],[216.53,1.4556],[216.51,27.03842145],[216.5,1.4817]],[[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.79,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034867185,[[216.6,2.3087],[216.55,9.71687627],[216.53,1.4556],[216.51,27.03842145],[216.5,1.4817]],[[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.72,3.46340793],[216.79,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034867386,[[216.6,2.3087],[216.55,9.71687627],[216.53,1.4556],[216.51,27.03842145],[216.5,1.4817]],[[216.63,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.72,3.46340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034867589,[[216.6,2.3087],[216.55,9.71687627],[216.53,1.4556],[216.51,27.03842145],[216.5,1.4817]],[[216.63,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.72,8.90320834]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034867788,[[216.6,2.3087],[216.55,9.71687627],[216.53,1.4556],[216.51,27.03842145],[216.5,1.4817]],[[216.63,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034868287,[[216.6,2.3087],[216.55,9.71687627],[216.53,1.4556],[216.51,27.03842145],[216.5,1.4817]],[[216.63,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.81,22.66721951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034868486,[[216.6,2.3087],[216.55,9.71687627],[216.53,1.4556],[216.51,27.03842145],[216.5,52.67174291]],[[216.63,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.81,22.66721951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034869887,[[216.6,2.3087],[216.55,9.71687627],[216.53,1.4556],[216.51,27.03842145],[216.5,52.67174291]],[[216.63,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.77,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034872191,[[216.61,2.3086],[216.55,9.71687627],[216.53,1.4556],[216.51,27.03842145],[216.5,52.67174291]],[[216.63,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.77,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034872390,[[216.61,2.3086],[216.55,9.71687627],[216.53,1.4556],[216.52,6.39875536],[216.51,20.63966609]],[[216.63,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.77,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034872993,[[216.61,2.3086],[216.55,9.71687627],[216.53,1.4556],[216.51,7.84215536],[216.5,20.67796609]],[[216.63,7.17687627],[216.64,2.3083],[216.68,2.54],[216.69,4.98078415],[216.77,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034873494,[[216.61,2.3086],[216.55,9.71687627],[216.53,1.4556],[216.51,7.84215536],[216.5,20.67796609]],[[216.63,7.17687627],[216.69,4.98078415],[216.77,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034873688,[[216.62,2.3085],[216.57,7.17687627],[216.55,2.54],[216.53,1.4556],[216.51,7.84215536]],[[216.65,9.48507627],[216.68,2.54],[216.69,4.98078415],[216.72,3.46352085],[216.77,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034873884,[[216.62,2.3085],[216.57,7.17687627],[216.55,2.54],[216.53,1.4556],[216.51,7.84215536]],[[216.65,9.48507627],[216.68,2.54],[216.69,4.98078415],[216.72,8.90008568],[216.77,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034874194,[[216.62,2.3085],[216.57,7.17687627],[216.55,2.54],[216.53,1.4556],[216.51,7.84215536]],[[216.65,7.17687627],[216.68,2.54],[216.69,4.98078415],[216.77,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034874494,[[216.62,2.3085],[216.57,7.17687627],[216.55,2.54],[216.53,1.4556],[216.51,7.84215536]],[[216.65,7.17687627],[216.68,2.54],[216.69,4.98078415],[216.77,127.58008167],[218.13,1.94411678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034874688,[[216.65,2.3081],[216.6,2.54],[216.59,7.17687627],[216.53,1.4556],[216.51,7.84215536]],[[216.68,9.48477627],[216.69,4.98078415],[216.71,2.54],[216.77,127.58008167],[218.13,1.94411678]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034874889,[[216.6,2.54],[216.59,7.17687627],[216.53,1.4556],[216.52,6.39875536],[216.51,20.63966609]],[[216.68,7.17687627],[216.69,4.98078415],[216.71,2.54],[216.77,127.58008167],[216.79,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034875395,[[216.6,2.54],[216.59,7.17687627],[216.53,1.4556],[216.52,6.39875536],[216.51,20.63966609]],[[216.68,7.17687627],[216.69,7.28858415],[216.77,127.58008167],[216.79,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034875695,[[216.6,2.54],[216.59,7.17687627],[216.53,1.4556],[216.52,6.39875536],[216.51,20.63966609]],[[216.68,7.17687627],[216.69,7.28858415],[216.72,2.54],[216.77,127.58008167],[216.79,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034876197,[[216.6,2.54],[216.59,7.17687627],[216.55,6.39875536],[216.54,19.19626609],[216.53,52.64564291]],[[216.68,7.17687627],[216.69,7.28858415],[216.72,2.54],[216.8,127.58008167],[216.81,182.14768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034876403,[[216.65,2.3081],[216.6,2.54],[216.59,7.17687627],[216.55,6.39875536],[216.54,19.19626609]],[[216.68,7.17687627],[216.69,7.28858415],[216.72,2.54],[216.8,127.58008167],[216.81,182.14768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034877696,[[216.66,2.308],[216.61,7.17687627],[216.6,2.54],[216.55,6.39875536],[216.54,19.19626609]],[[216.69,4.98078415],[216.7,2.3076],[216.72,2.54],[216.8,127.58008167],[216.81,182.14768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034877888,[[216.66,2.308],[216.61,7.17687627],[216.6,2.54],[216.55,6.39875536],[216.54,19.19626609]],[[216.68,7.17687627],[216.69,4.98078415],[216.7,2.3076],[216.72,2.54],[216.8,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034878297,[[216.66,2.308],[216.61,7.17687627],[216.6,2.54],[216.56,6.39875536],[216.55,19.19626609]],[[216.68,7.17687627],[216.69,4.98078415],[216.7,2.3076],[216.72,2.54],[216.81,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034879095,[[216.66,2.308],[216.61,7.17687627],[216.6,2.54],[216.56,6.39875536],[216.55,19.19626609]],[[216.68,7.17687627],[216.69,4.98078415],[216.7,2.3076],[216.81,127.58008167],[216.82,4.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034879289,[[216.67,2.308],[216.61,7.17687627],[216.6,2.54],[216.56,6.39875536],[216.55,19.19626609]],[[216.68,7.17687627],[216.69,4.98078415],[216.71,2.3075],[216.73,5.2805],[216.81,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034879493,[[216.67,2.308],[216.61,7.17687627],[216.6,2.54],[216.57,1.4584],[216.56,6.39875536]],[[216.68,7.17687627],[216.69,4.98078415],[216.71,2.3075],[216.73,5.2805],[216.81,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034879695,[[216.67,2.308],[216.61,7.17687627],[216.6,2.54],[216.57,1.4584],[216.56,25.59502145]],[[216.68,7.17687627],[216.69,4.98078415],[216.71,2.3075],[216.73,5.2805],[216.81,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034880301,[[216.67,2.308],[216.61,7.17687627],[216.6,2.54],[216.58,1.4987],[216.57,1.4584]],[[216.68,7.17687627],[216.69,4.98078415],[216.71,2.3075],[216.73,2.7405],[216.81,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034880501,[[216.67,2.308],[216.61,7.17687627],[216.6,2.54],[216.58,1.4987],[216.57,1.4584]],[[216.68,7.17687627],[216.69,4.98078415],[216.71,2.3075],[216.73,5.2805],[216.82,132.19298167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034880700,[[216.69,2.3077],[216.63,7.17687627],[216.6,2.54],[216.58,1.4987],[216.57,1.4584]],[[216.73,5.0479],[216.82,132.19298167],[216.83,350.84522459],[216.87,13.86],[216.9,460.48831735]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034881005,[[216.69,2.3077],[216.63,7.17687627],[216.61,1.4403],[216.6,2.54],[216.58,1.4987]],[[216.7,7.17687627],[216.73,5.0479],[216.75,2.54],[216.81,18.4689798],[216.82,132.19298167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034881300,[[216.68,2.3078],[216.63,7.17687627],[216.61,1.4403],[216.6,2.54],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034881499,[[216.68,2.3078],[216.63,7.17687627],[216.61,1.4403],[216.6,2.54],[216.58,7.89745536]],[[216.7,7.17687627],[216.72,2.3074],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034882798,[[216.68,2.3078],[216.61,1.4403],[216.6,2.54],[216.58,7.89745536],[211.76,42.8119856]],[[216.7,7.17687627],[216.72,2.3074],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034883002,[[216.68,2.3078],[216.62,7.17687627],[216.61,1.4403],[216.6,2.54],[216.58,7.89745536]],[[216.7,7.17687627],[216.72,2.3074],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034883796,[[216.68,2.3078],[216.61,1.4403],[216.6,2.54],[216.58,7.89745536],[215.08,36.82951705]],[[216.7,7.17687627],[216.71,2.3075],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034884106,[[216.61,8.61717627],[216.6,2.54],[216.58,1.4987],[216.57,7.85715536],[216.56,19.19626609]],[[216.7,7.17687627],[216.71,2.3075],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034884404,[[216.61,8.61717627],[216.6,2.54],[216.58,1.4987],[216.57,7.85715536],[216.56,19.19626609]],[[216.68,7.17687627],[216.71,2.3075],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034885401,[[216.67,2.3079],[216.61,8.61717627],[216.6,2.54],[216.58,1.4987],[216.57,7.85715536]],[[216.68,7.17687627],[216.71,2.3075],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034885709,[[216.67,2.3079],[216.62,2.54],[216.61,8.61717627],[216.58,1.4987],[216.57,7.85715536]],[[216.68,7.17687627],[216.71,2.3075],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034886599,[[216.67,2.3079],[216.62,2.54],[216.61,8.61717627],[216.58,1.4987],[216.57,1.4584]],[[216.68,7.17687627],[216.71,2.3075],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034888707,[[216.67,2.3079],[216.62,2.54],[216.61,1.4403],[216.58,1.4987],[216.57,1.4584]],[[216.68,7.17687627],[216.71,2.3075],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034889004,[[216.67,2.3079],[216.62,2.54],[216.61,8.61717627],[216.58,1.4987],[216.57,1.4584]],[[216.68,7.17687627],[216.71,2.3075],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034889595,[[216.67,2.3079],[216.62,2.54],[216.61,8.61717627],[216.58,1.4987],[216.57,1.4584]],[[216.68,7.17687627],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034889803,[[216.67,2.3079],[216.62,2.54],[216.61,8.61717627],[216.58,1.4987],[216.57,1.4584]],[[216.68,7.17687627],[216.72,2.3074],[216.73,2.7405],[216.74,6.43029081],[216.75,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034891604,[[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987],[216.57,1.4584]],[[216.72,2.3074],[216.74,4.97969081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034891804,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[216.83,9.55919568]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034892005,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034892507,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[218.21,1.94057173]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034893103,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[218.21,1.94048553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034893809,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[218.22,1.94048553]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034894910,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[218.22,1.94021812]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034895113,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034900212,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.71,2.3076],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034900711,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034900907,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034905915,[[216.68,2.3078],[216.65,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034906112,[[216.68,2.3078],[216.65,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.72,9.48427627],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209],[217.66,23.51959032]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034906311,[[216.68,2.3078],[216.65,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.72,9.48427627],[216.74,7.51969081],[216.8,8.87643031],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034906513,[[216.68,2.3078],[216.65,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.72,9.48427627],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209],[219.6,54.91664946]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034906916,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034907510,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034907810,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.72,2.3074],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034908215,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034908418,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,1.4987]],[[216.7,7.17687627],[216.71,2.3075],[216.74,7.51969081],[216.81,4.1854],[216.88,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034911111,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.58,20.79135007]],[[216.7,7.17687627],[216.71,2.3075],[216.74,7.51969081],[216.81,4.1854],[216.86,287.05518376]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034911315,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.59,6.43088335]],[[216.7,7.17687627],[216.71,2.3075],[216.74,7.51969081],[216.81,4.1854],[216.84,178.94008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034911827,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.59,6.43088335]],[[216.71,9.48437627],[216.74,7.51969081],[216.81,4.1854],[216.84,178.94008167],[218.21,1.94186951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034912422,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.59,6.43088335]],[[216.71,9.48437627],[216.74,7.51969081],[216.81,4.1854],[216.84,178.94008167],[218.22,1.94186951]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034912819,[[216.68,2.3078],[216.63,7.17687627],[216.62,2.54],[216.61,1.4403],[216.59,25.72353342]],[[216.71,9.48437627],[216.74,7.51969081],[216.81,4.1854],[216.84,178.94008167],[216.85,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034913616,[[216.61,1.4403],[216.59,25.72353342]],[[216.71,9.48437627],[216.74,7.51969081],[216.81,4.1854],[216.84,178.94008167],[216.85,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034913617,[[216.59,6.43088335],[216.58,19.29265007],[216.57,51.44706686],[216.52,184.78274846],[216.44,22.22232558]],[[216.69,7.17687627],[216.74,21.37969081],[216.75,4.6144],[216.81,4.1854],[216.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034913819,[[216.59,6.43088335],[216.58,19.29265007],[216.57,51.44706686],[216.52,184.78274846],[216.49,8.55297627]],[[216.6,7.17687627],[216.68,3.9407],[216.73,9.56791722],[216.74,18.83969081],[216.75,4.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034914012,[[216.59,4.16358335],[216.58,19.29265007],[216.57,51.44706686],[216.52,184.78274846],[216.49,8.55297627]],[[216.6,7.17687627],[216.62,2.54],[216.68,1.4007],[216.72,32.31352931],[216.74,4.97969081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034914217,[[216.58,19.29265007],[216.57,51.44706686],[216.52,184.78274846],[216.5,2.3098],[216.49,8.55297627]],[[216.6,7.17687627],[216.62,2.54],[216.68,1.4007],[216.71,9.56791722],[216.72,22.74561209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034914418,[[216.58,19.29265007],[216.57,51.44706686],[216.52,184.78274846],[216.5,2.3098],[216.49,8.55297627]],[[216.6,7.17687627],[216.62,2.54],[216.68,1.4007],[216.7,18.45352931],[216.72,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034914618,[[216.5,2.3098],[216.49,27.10709628],[216.48,53.98706686],[216.47,1.4691],[216.46,76.78506436]],[[216.6,7.17687627],[216.62,2.54],[216.68,1.4007],[216.7,18.45352931],[216.72,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034914619,[[216.5,2.3098],[216.49,27.10709628],[216.48,53.98706686],[216.47,1.4691],[216.46,76.78506436]],[[216.6,7.17687627],[216.62,2.54],[216.68,1.4007],[216.69,9.56791722],[216.7,8.88561209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034914818,[[216.5,2.3098],[216.49,27.10709628],[216.48,61.16394313],[216.47,1.4691],[216.46,76.78506436]],[[216.56,7.17687627],[216.62,2.54],[216.68,10.96861722],[216.69,8.88561209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034915019,[[216.5,2.3098],[216.49,27.10709628],[216.48,61.16394313],[216.47,1.4691],[216.46,76.78506436]],[[216.56,7.17687627],[216.62,2.54],[216.67,9.56791722],[216.68,1.4007],[216.69,8.88561209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034915214,[[216.5,2.3098],[216.49,27.10709628],[216.48,61.16394313],[216.47,1.4691],[216.46,76.78506436]],[[216.56,7.17687627],[216.62,2.54],[216.66,3.46323098],[216.67,8.88561209],[216.68,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034915415,[[216.5,2.3098],[216.49,27.10709628],[216.48,61.16394313],[216.47,1.4691],[216.46,76.78506436]],[[216.56,9.48597627],[216.62,2.54],[216.65,8.88561209],[216.68,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034915623,[[216.5,2.3098],[216.49,1.3761],[216.48,9.71687627],[216.47,1.4691],[216.45,1.424]],[[216.56,9.48597627],[216.62,2.54],[216.65,8.88561209],[216.68,1.4007],[216.7,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034915822,[[216.5,2.3098],[216.49,1.3761],[216.48,9.71687627],[216.47,1.4691],[216.45,1.424]],[[216.56,9.48597627],[216.62,2.54],[216.67,8.88561209],[216.68,1.4007],[216.7,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034916023,[[216.51,2.3097],[216.49,1.3761],[216.48,9.71687627],[216.47,1.4691],[216.45,1.424]],[[216.56,9.48597627],[216.62,2.54],[216.66,3.46478275],[216.67,8.88561209],[216.68,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034916224,[[216.51,2.3097],[216.49,1.3761],[216.48,9.71687627],[216.47,1.4691],[216.45,1.424]],[[216.56,7.17687627],[216.57,2.309],[216.62,2.54],[216.66,3.46478275],[216.67,8.88561209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034916521,[[216.51,2.3097],[216.49,1.3761],[216.48,9.71687627],[216.47,1.4691],[216.45,1.424]],[[216.56,7.17687627],[216.57,2.309],[216.62,2.54],[216.65,8.88561209],[218.08,1.93401054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034916924,[[216.49,1.3761],[216.48,9.71687627],[216.47,1.4691],[216.45,1.424]],[[216.56,7.17687627],[216.62,2.54],[216.67,8.88561209],[218.08,1.93401054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034917121,[[216.52,2.3095],[216.5,7.17687627],[216.49,1.3761],[216.48,2.54],[216.47,1.4691]],[[216.56,7.17687627],[216.59,2.3089],[216.62,2.54],[218.09,1.93401054],[218.1,36.56562612]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034917324,[[216.52,2.3095],[216.5,7.17687627],[216.49,1.3761],[216.48,2.54],[216.47,1.4691]],[[216.59,2.3089],[216.62,2.54],[218.09,1.93401054]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034917325,[[216.52,2.3095],[216.5,7.17687627],[216.49,1.3761],[216.48,2.54],[216.47,1.4691]],[[216.58,7.17687627],[216.59,2.3089],[216.62,2.54],[216.72,13.86],[216.73,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034917624,[[216.52,2.3095],[216.5,7.17687627],[216.49,3.9161],[216.47,1.4691],[214.92,36.74065457]],[[216.58,7.17687627],[216.59,2.3089],[216.62,2.54],[216.72,13.86],[216.73,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034917819,[[216.53,2.3094],[216.5,7.17687627],[216.49,3.9161],[216.47,1.4691],[216.39,23.91435007]],[[216.58,7.17687627],[216.59,2.3089],[216.62,2.54],[216.67,8.86136585],[216.73,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034918019,[[216.5,7.17687627],[216.49,3.9161],[216.47,1.4691],[216.39,23.91435007],[216.19,1.90173706]],[[216.58,7.17687627],[216.61,4.8487],[216.67,8.86136585],[216.73,13.86],[218.1,38.48201222]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034918224,[[216.5,7.17687627],[216.49,3.9161],[216.47,1.4691],[216.39,23.91435007],[216.19,1.90173706]],[[216.58,7.17687627],[216.61,2.3087],[216.62,2.54],[216.67,8.86136585],[216.73,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034918419,[[216.5,7.17687627],[216.49,3.9161],[216.47,1.4691],[216.39,23.91435007],[216.19,1.90173706]],[[216.58,7.17687627],[216.62,2.54],[216.67,8.86136585],[216.73,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034918627,[[216.54,2.3093],[216.5,7.17687627],[216.49,3.9161],[216.47,1.4691],[216.39,23.91435007]],[[216.58,7.17687627],[216.6,2.3087],[216.62,2.54],[216.73,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034918930,[[216.56,7.17687627],[216.54,2.54],[216.49,1.3761],[216.47,1.4691],[216.45,15.274]],[[216.7,2.54],[216.74,4.97969081],[216.76,127.58008167],[216.78,159.47510209],[216.8,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034919223,[[216.58,7.17687627],[216.54,2.54],[216.49,1.3761],[216.47,1.4691],[216.45,15.274]],[[216.65,7.17687627],[216.7,2.54],[216.72,1.3652],[216.74,4.97969081],[216.75,12.32544507]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034919423,[[216.58,7.17687627],[216.54,2.54],[216.49,1.3761],[216.47,1.4691],[216.45,15.274]],[[216.65,7.17687627],[216.7,2.54],[216.72,1.3652],[216.73,2.9271],[216.74,4.97969081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034919630,[[216.61,2.3086],[216.58,7.17687627],[216.54,2.54],[216.49,1.3761],[216.47,1.4691]],[[216.65,7.17687627],[216.7,2.54],[216.72,1.3652],[216.73,2.9271],[216.74,4.97969081]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034919631,[[216.61,2.3086],[216.58,7.17687627],[216.54,2.54],[216.49,1.3761],[216.47,1.4691]],[[216.65,7.17687627],[216.67,2.3081],[216.7,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034921830,[[216.61,2.3086],[216.58,7.17687627],[216.54,2.54],[216.49,1.3761],[216.47,1.4691]],[[216.65,7.17687627],[216.66,2.3081],[216.7,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034923233,[[216.61,2.3086],[216.56,7.17687627],[216.54,2.54],[216.49,1.3761],[216.47,1.4691]],[[216.65,7.17687627],[216.66,2.3081],[216.7,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034924534,[[216.61,2.3086],[216.56,7.17687627],[216.54,2.54],[216.49,1.3761],[216.47,1.4691]],[[216.63,7.17687627],[216.66,2.3081],[216.7,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034929335,[[216.62,2.3085],[216.56,7.17687627],[216.54,2.54],[216.49,1.3761],[216.47,1.4691]],[[216.63,7.17687627],[216.66,2.3081],[216.7,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034929534,[[216.62,2.3085],[216.56,7.17687627],[216.55,2.9983],[216.54,2.54],[216.49,1.3761]],[[216.63,7.17687627],[216.66,2.3081],[216.7,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034930840,[[216.62,2.3085],[216.56,7.17687627],[216.55,2.9983],[216.54,2.54],[216.49,1.3761]],[[216.63,7.17687627],[216.66,2.3081],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034931034,[[216.62,2.3085],[216.56,7.17687627],[216.55,2.9983],[216.54,2.54],[216.49,1.3761]],[[216.63,7.17687627],[216.66,2.3081],[216.67,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034947948,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54],[215.0,36.73380024]],[[216.63,7.17687627],[216.66,2.3081],[216.67,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034948149,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54]],[[216.63,7.17687627],[216.66,2.3081],[216.67,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034948648,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54],[216.5,19.29265007]],[[216.63,7.17687627],[216.66,2.3081],[216.67,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034951442,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54]],[[216.63,7.17687627],[216.66,2.3081],[216.67,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034951443,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54],[216.51,19.29265007]],[[216.63,7.17687627],[216.66,2.3081],[216.67,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034953345,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54],[216.52,19.29265007]],[[216.63,7.17687627],[216.66,2.3081],[216.67,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034954150,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54],[216.53,19.29265007]],[[216.63,7.17687627],[216.66,2.3081],[216.67,2.54],[216.72,1.3652],[216.73,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034958656,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54],[216.52,19.29265007]],[[216.63,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034964066,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54],[216.53,19.29265007]],[[216.63,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034964367,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54],[216.53,19.29265007]],[[216.65,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034965166,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54],[216.52,19.29265007]],[[216.65,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034966161,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54]],[[216.65,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034966162,[[216.62,2.3085],[216.56,8.54487627],[216.55,2.9983],[216.54,2.54],[216.53,19.29265007]],[[216.65,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034967868,[[216.62,2.3085],[216.56,1.368],[216.55,2.9983],[216.54,2.54],[216.53,19.29265007]],[[216.65,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034968066,[[216.62,2.3085],[216.56,1.368],[216.55,12.71517627],[216.53,19.29265007],[216.51,51.44706686]],[[216.65,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034974375,[[216.62,2.3085],[216.56,1.368],[216.55,12.71517627],[216.53,25.73243736],[216.51,51.44706686]],[[216.65,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034974767,[[216.62,2.3085],[216.56,1.368],[216.55,5.5383],[216.53,25.73243736],[216.51,51.44706686]],[[216.65,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034974966,[[216.62,2.3085],[216.56,8.54487627],[216.55,5.5383],[216.53,25.73243736],[216.51,51.44706686]],[[216.65,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034975171,[[216.62,2.3085],[216.56,8.54487627],[216.55,5.5383],[216.53,25.73243736],[216.52,51.44706686]],[[216.65,7.17687627],[216.66,2.3081],[216.67,2.54],[216.71,8.89582274],[216.72,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034980077,[[216.67,2.3079],[216.61,7.17687627],[216.6,2.54],[216.56,1.368],[216.55,2.9983]],[[216.69,7.17687627],[216.7,2.3077],[216.71,8.89582274],[216.78,159.47510209],[216.8,191.3701225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034980278,[[216.67,2.3079],[216.6,2.54],[216.56,1.368],[216.55,2.9983],[216.39,267.70330425]],[[216.69,7.17687627],[216.7,2.3077],[216.71,8.89582274],[216.72,2.54],[216.78,160.86060209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034980475,[[216.67,2.3079],[216.61,7.17687627],[216.6,2.54],[216.56,1.368],[216.55,2.9983]],[[216.69,7.17687627],[216.7,2.3077],[216.72,11.43582274],[216.78,160.86060209],[216.98,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034980975,[[216.67,2.3079],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729],[216.55,22.29095007]],[[216.69,7.17687627],[216.7,2.3077],[216.72,2.54],[216.78,1.3855],[216.79,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034981376,[[216.67,2.3079],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729],[216.55,22.29095007]],[[216.69,7.17687627],[216.7,2.3077],[216.72,2.54],[216.77,8.91782465],[216.78,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034981671,[[216.67,2.3079],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729],[216.55,22.29095007]],[[216.69,7.17687627],[216.7,2.3077],[216.72,2.54],[216.78,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034981978,[[216.67,2.3079],[216.61,7.17687627],[216.6,2.54],[216.56,27.10043736],[216.55,2.9983]],[[216.69,7.17687627],[216.7,2.3077],[216.72,2.54],[216.78,1.3855],[216.8,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034982372,[[216.65,2.3081],[216.61,7.17687627],[216.6,2.54],[216.56,27.10043736],[216.55,2.9983]],[[216.69,7.17687627],[216.7,2.3077],[216.72,2.54],[216.78,1.3855],[216.8,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034982575,[[216.65,2.3081],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729],[216.55,22.29095007]],[[216.69,7.17687627],[216.7,2.3077],[216.72,2.54],[216.78,1.3855],[216.8,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034983279,[[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729],[216.55,22.29095007]],[[216.7,2.3077],[216.72,2.54],[216.78,1.3855],[216.8,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034983479,[[216.67,2.3079],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.7,2.3077],[216.72,2.54],[216.78,1.3855],[216.79,19.88666069]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034983678,[[216.67,2.3079],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.7,2.3077],[216.78,1.3855],[216.79,10.3010958],[218.2,36.77787437]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034983886,[[216.67,2.3079],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.7,2.3077],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034984582,[[216.67,2.3079],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.57,25.73243736]],[[216.69,7.17687627],[216.7,2.3077],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034985384,[[216.67,2.3079],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.57,19.29265007]],[[216.69,7.17687627],[216.7,2.3077],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034985683,[[216.67,2.3079],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,27.10043736]],[[216.69,7.17687627],[216.7,2.3077],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034987784,[[216.67,2.3079],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.7,2.3077],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034988680,[[216.67,2.3079],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034988681,[[216.67,2.3079],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.71,2.3076],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034990186,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.71,2.3076],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034992688,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034993986,[[216.68,2.3078],[216.62,2.8322],[216.6,2.54],[216.56,7.80778729],[216.22,1.90073766]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034994291,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034994492,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,1.368]],[[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034994689,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,1.368]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,10.28395261],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034995091,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,1.368]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034995487,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034996290,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,1.368]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034997491,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,7.80778729]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034999392,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.56,1.368]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736034999788,[[216.68,2.3078],[216.62,2.8322],[216.6,2.54],[216.56,1.368],[216.23,1.90072912]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035000094,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,1.368],[216.21,1.90072912]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035000294,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,1.368],[216.5,127.97510728]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035001094,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,1.368],[216.51,127.97510728]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035001896,[[216.68,2.3078],[216.62,2.8322],[216.6,7.17687627],[216.56,1.368],[216.51,127.97510728]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035002195,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,1.368],[216.51,127.97510728]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035002395,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,7.80778729],[216.55,23.91105007]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.78,1.3855],[216.79,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035003793,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,7.80778729],[216.55,23.91105007]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.77,8.8970072],[216.78,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035006099,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,27.10043736],[216.55,4.6184]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.77,8.8970072],[216.78,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035007001,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,7.80778729],[216.55,23.91105007]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.77,8.8970072],[216.78,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035008197,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,27.10043736],[216.55,4.6184]],[[216.69,7.17687627],[216.72,2.3074],[216.73,2.54],[216.77,8.8970072],[216.78,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035008597,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,27.10043736],[216.55,4.6184]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[218.18,45.87959793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035009199,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,27.10043736],[216.55,56.06546686]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[218.18,45.87959793]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035009200,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.56,27.10043736],[216.55,56.06546686]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.83,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035011000,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.57,6.43978729],[216.56,20.66065007]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.84,146.05248167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035011900,[[216.68,2.3078],[216.62,2.8322],[216.6,9.71687627],[216.57,25.73243736],[216.56,52.81506686]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.84,146.05248167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035012303,[[216.68,2.3078],[216.62,10.00907627],[216.6,2.54],[216.57,25.73243736],[216.56,52.81506686]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.84,146.05248167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035012802,[[216.68,2.3078],[216.62,10.00907627],[216.6,2.54],[216.58,6.43978729],[216.57,19.29265007]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.84,146.05248167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035013603,[[216.68,2.3078],[216.62,10.00907627],[216.6,2.54],[216.58,6.43978729],[216.57,19.29265007]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.83,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035015608,[[216.68,2.3078],[216.62,10.00907627],[216.6,2.54],[216.59,6.43978729],[216.58,19.29265007]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.83,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035017201,[[216.68,2.3078],[216.62,10.00907627],[216.6,2.54],[216.59,6.43978729],[216.58,19.29265007]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.82,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035018101,[[216.68,2.3078],[216.62,10.00907627],[216.6,2.54],[216.59,6.43978729],[216.58,19.29265007]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.83,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035019206,[[216.68,2.3078],[216.62,10.00907627],[216.6,2.54],[216.59,25.73243736],[216.54,144.51768352]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.83,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035019808,[[216.68,2.3078],[216.62,10.00907627],[216.6,2.54],[216.59,25.73243736],[216.55,21.16097624]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.83,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035021205,[[216.68,2.3078],[216.62,10.00907627],[216.6,2.54],[216.58,25.73243736],[216.56,1.368]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.82,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035022309,[[216.68,2.3078],[216.62,10.00907627],[216.6,2.54],[216.59,6.43978729],[216.58,19.29265007]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.82,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035026810,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.59,6.43978729]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.82,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035027720,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.58,25.73243736]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.82,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035029017,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.59,6.43978729]],[[216.69,7.17687627],[216.73,4.8473],[216.77,8.8970072],[216.78,1.3855],[216.82,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035030223,[[216.68,2.3078],[216.62,2.8322],[216.61,7.17687627],[216.6,2.54],[216.59,6.43978729]],[[216.69,7.17687627],[216.71,2.54],[216.73,2.3073],[216.77,8.8970072],[216.78,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035031019,[[216.68,2.3078],[216.62,1.4106],[216.61,7.17687627],[216.59,6.43978729]],[[216.69,7.17687627],[216.71,2.54],[216.73,2.3073],[216.77,8.8970072],[216.78,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035031224,[[216.59,6.43978729],[216.55,79.68656436],[216.53,2.54],[216.48,229.66761341],[216.45,45.30332274]],[[216.69,7.17687627],[216.71,2.54],[216.76,9.58839212],[216.77,8.8970072],[216.78,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035031424,[[216.59,6.43978729],[216.55,79.68656436],[216.53,9.71687627],[216.48,229.66761341],[216.45,41.35644061]],[[216.61,7.17687627],[216.7,1.5017],[216.71,2.54],[216.72,1.3616],[216.75,18.48539932]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035031620,[[216.58,6.43978729],[216.57,19.29265007],[216.56,52.81506686],[216.55,79.68656436],[216.53,154.23455979]],[[216.61,7.17687627],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017],[216.72,1.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035031820,[[216.58,6.43978729],[216.57,19.29265007],[216.56,52.81506686],[216.55,79.68656436],[216.53,154.23455979]],[[216.61,7.17687627],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035032420,[[216.6,2.3087],[216.56,1.368],[216.55,2.9015],[216.53,137.69198355],[216.52,25.73243736]],[[216.61,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035032626,[[216.6,2.3087],[216.56,1.368],[216.55,2.9015],[216.53,2.54],[216.52,25.73243736]],[[216.61,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035032822,[[216.6,2.3087],[216.56,1.368],[216.55,2.9015],[216.54,7.17687627],[216.53,2.54]],[[216.61,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035033126,[[216.6,2.3087],[216.56,1.368],[216.55,2.9015],[216.53,2.54],[216.51,25.73243736]],[[216.61,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035033422,[[216.6,2.3087],[216.56,1.368],[216.55,10.07837627],[216.53,2.54],[216.51,25.73243736]],[[216.61,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035033722,[[216.6,2.3087],[216.56,1.368],[216.55,10.07837627],[216.53,2.54],[216.51,6.43978729]],[[216.61,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035034423,[[216.6,2.3087],[216.56,1.368],[216.55,10.07837627],[216.54,2.54],[216.51,6.43978729]],[[216.61,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035035927,[[216.62,2.3085],[216.56,1.368],[216.55,10.07837627],[216.54,2.54],[216.51,6.43978729]],[[216.63,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035036225,[[216.62,2.3085],[216.56,1.368],[216.55,10.07837627],[216.54,2.54],[216.5,25.73243736]],[[216.63,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035037628,[[216.62,2.3085],[216.56,1.368],[216.55,10.07837627],[216.54,2.54],[216.5,6.43978729]],[[216.63,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035039926,[[216.62,2.3085],[216.56,1.368],[216.55,10.07837627],[216.54,2.54],[216.49,25.73243736]],[[216.63,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035046531,[[216.62,2.3085],[216.55,10.07837627],[216.49,25.73243736]],[[216.63,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035046733,[[216.62,2.3085],[216.55,2.9015],[216.54,2.54],[216.5,1.5011],[216.49,25.73243736]],[[216.63,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035046937,[[216.62,2.3085],[216.56,7.17687627],[216.55,2.9015],[216.54,2.54],[216.5,1.5011]],[[216.63,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035047132,[[216.55,2.9015],[216.5,1.5011],[216.46,128.14506436],[216.42,205.82266092],[216.4,265.19331456]],[[216.63,7.17687627],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035047433,[[216.61,2.3086],[216.55,2.9015],[216.54,7.17687627],[216.53,2.54],[216.5,1.5011]],[[216.65,4.8482],[216.67,4.98148936],[216.7,1.5017],[216.71,1.4682],[216.79,18.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035048231,[[216.61,2.3086],[216.55,2.9015],[216.54,7.17687627],[216.53,2.54],[216.5,1.5011]],[[216.65,4.8482],[216.67,4.98148936],[216.7,1.5017],[216.71,1.4682],[216.77,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035049036,[[216.61,2.3086],[216.55,2.9015],[216.54,7.17687627],[216.53,2.54],[216.5,1.5011]],[[216.62,7.17687627],[216.65,4.8482],[216.67,4.98148936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035050235,[[216.62,2.3085],[216.55,2.9015],[216.54,7.17687627],[216.53,2.54],[216.5,1.5011]],[[216.65,2.54],[216.67,4.98148936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035050440,[[216.56,7.17687627],[216.55,2.9015],[216.53,2.54],[216.5,1.5011],[216.41,198.89486092]],[[216.63,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035050827,[[216.62,2.3085],[216.56,7.17687627],[216.55,2.9015],[216.53,2.54],[216.5,1.5011]],[[216.63,7.17687627],[216.65,2.54],[216.67,7.28948936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035051238,[[216.62,2.3085],[216.55,2.9015],[216.53,2.54],[216.5,1.5011],[216.38,191.0]],[[216.63,7.17687627],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035051437,[[216.62,2.3085],[216.55,2.9015],[216.54,7.17687627],[216.53,2.54],[216.5,1.5011]],[[216.63,7.17687627],[216.65,2.54],[216.66,2.3081],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035053138,[[216.62,2.3085],[216.55,2.9015],[216.53,2.54],[216.5,1.5011],[216.4,77.16567624]],[[216.63,7.17687627],[216.65,2.54],[216.66,2.3081],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035053442,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.5,1.5011],[216.4,77.16567624]],[[216.63,7.17687627],[216.65,2.54],[216.66,2.3081],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035053639,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.5,1.5011],[216.48,30.35223736]],[[216.63,7.17687627],[216.65,2.54],[216.66,2.3081],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035054040,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.5,1.5011],[216.48,30.35223736]],[[216.63,7.17687627],[216.66,4.8481],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035054640,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.5,1.5011],[216.49,25.73243736]],[[216.63,7.17687627],[216.66,4.8481],[216.67,4.98148936],[216.7,1.5017],[216.79,4.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035055440,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.5,1.5011],[216.49,25.73243736]],[[216.63,7.17687627],[216.66,4.8481],[216.67,4.98148936],[216.7,1.5017],[216.79,132.19368167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035057647,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.5,7.94088729],[216.49,19.29265007]],[[216.63,7.17687627],[216.66,4.8481],[216.67,4.98148936],[216.7,1.5017],[216.79,132.19368167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035057846,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.5,7.94088729],[216.49,19.29265007]],[[216.63,7.17687627],[216.66,4.8481],[216.67,4.98148936],[216.7,1.5017],[216.79,4.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035058738,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.5,7.94088729],[216.49,19.29265007]],[[216.63,7.17687627],[216.66,4.8481],[216.67,4.98148936],[216.7,1.5017],[216.79,132.19368167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035059644,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.5,1.5011],[216.49,25.73243736]],[[216.63,7.17687627],[216.66,4.8481],[216.67,4.98148936],[216.7,1.5017],[216.79,132.19368167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035060450,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.5,7.94088729],[216.49,19.29265007]],[[216.63,7.17687627],[216.66,4.8481],[216.67,4.98148936],[216.7,1.5017],[216.79,132.19368167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035061344,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.51,6.43978729],[216.5,20.79375007]],[[216.63,7.17687627],[216.66,4.8481],[216.67,4.98148936],[216.7,1.5017],[216.79,132.19368167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035061945,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.51,6.43978729],[216.5,20.79375007]],[[216.63,7.17687627],[216.66,4.8481],[216.67,4.98148936],[216.7,1.5017],[216.78,141.44008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035062546,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.51,6.43978729],[216.5,20.79375007]],[[216.63,7.17687627],[216.65,2.3082],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035063547,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.51,6.43978729],[216.5,20.79375007]],[[216.63,7.17687627],[216.66,2.54],[216.67,7.28948936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035063748,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.51,6.43978729],[216.5,20.79375007]],[[216.63,7.17687627],[216.66,2.54],[216.67,7.28948936],[216.7,1.5017],[216.81,386.3701225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035064750,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,7.17687627],[216.66,2.54],[216.67,7.28948936],[216.7,1.5017],[216.79,4.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035065149,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.79,4.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035065551,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.52,25.73243736],[216.49,76.78506436]],[[216.63,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.79,164.08870209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035065845,[[216.62,2.3085],[216.55,10.07837627],[216.53,2.54],[216.52,25.73243736],[216.49,76.78506436]],[[216.63,7.17687627],[216.65,2.3082],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035066349,[[216.62,2.3085],[216.55,10.07837627],[216.53,8.97978729],[216.52,19.29265007],[216.51,51.44706686]],[[216.63,7.17687627],[216.65,2.3082],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035067552,[[216.61,2.3086],[216.55,10.07837627],[216.53,8.97978729],[216.52,19.29265007],[216.51,51.44706686]],[[216.63,7.17687627],[216.65,2.3082],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035067749,[[216.61,2.3086],[216.55,2.9015],[216.53,8.97978729],[216.52,19.29265007],[216.51,51.44706686]],[[216.63,7.17687627],[216.65,2.3082],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035067949,[[216.61,2.3086],[216.55,2.9015],[216.54,7.17687627],[216.53,8.97978729],[216.52,19.29265007]],[[216.63,7.17687627],[216.65,2.3082],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035069149,[[216.61,2.3086],[216.55,2.9015],[216.54,7.17687627],[216.53,2.54],[216.52,25.73243736]],[[216.63,7.17687627],[216.65,2.3082],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035072847,[[216.61,2.3086],[216.55,2.9015],[216.54,9.71687627],[216.52,25.73243736]],[[216.63,7.17687627],[216.65,2.3082],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035073046,[[216.61,2.3086],[216.55,2.9015],[216.54,9.71687627],[216.52,25.73243736]],[[216.63,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035073256,[[216.61,2.3086],[216.55,2.9015],[216.54,9.71687627],[216.52,25.73243736]],[[216.63,7.17687627],[216.64,2.3083],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035073554,[[216.61,2.3086],[216.55,2.9015],[216.54,9.71687627],[216.51,25.73243736],[216.5,52.94816686]],[[216.63,7.17687627],[216.64,2.3083],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035074560,[[216.61,2.3086],[216.55,2.9015],[216.54,9.71687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,7.17687627],[216.64,2.3083],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035074853,[[216.61,2.3086],[216.55,2.9015],[216.54,9.71687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035075055,[[216.61,2.3086],[216.55,2.9015],[216.54,9.71687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[217.06,59.06318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035076455,[[216.61,2.3086],[216.55,10.07837627],[216.54,2.54],[216.52,6.43978729],[216.51,19.29265007]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[217.06,59.06318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035076651,[[216.61,2.3086],[216.55,2.9015],[216.54,2.54],[216.52,6.43978729],[216.51,19.29265007]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[217.06,59.06318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035076952,[[216.61,2.3086],[216.55,2.9015],[216.54,9.71687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.79,195.9837225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035078761,[[216.61,2.3086],[216.55,5.4415],[216.54,7.17687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.79,195.9837225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035079558,[[216.61,2.3086],[216.55,5.4415],[216.54,7.17687627],[216.52,25.73243736],[216.51,51.44706686]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.76,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035081059,[[216.61,2.3086],[216.55,5.4415],[216.54,7.17687627],[216.52,25.73243736],[216.51,51.44706686]],[[216.64,9.48517627],[216.67,4.98148936],[216.7,1.5017],[216.76,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035081261,[[216.61,2.3086],[216.55,5.4415],[216.54,7.17687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.76,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035081960,[[216.61,2.3086],[216.55,5.4415],[216.52,25.73243736],[216.48,21.16237624],[216.47,127.97510728]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.76,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035082159,[[216.61,2.3086],[216.55,5.4415],[216.54,7.17687627],[216.52,25.73243736],[216.48,21.16237624]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.76,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035082858,[[216.61,2.3086],[216.55,5.4415],[216.54,7.17687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.76,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035083862,[[216.61,2.3086],[216.55,5.4415],[216.54,7.17687627],[216.52,25.73243736],[216.48,21.16237624]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.76,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035084856,[[216.61,2.3086],[216.55,5.4415],[216.54,7.17687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.64,9.48517627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.76,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035085267,[[216.55,5.4415],[216.54,7.17687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.76,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035085467,[[216.6,2.3087],[216.55,5.4415],[216.54,7.17687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035085863,[[216.6,2.3087],[216.55,5.4415],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035086162,[[216.6,2.3087],[216.55,5.4415],[216.52,6.43978729]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035086163,[[216.6,2.3087],[216.55,5.4415],[216.54,7.17687627],[216.52,25.73243736]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035086368,[[216.6,2.3087],[216.55,5.4415],[216.54,7.17687627],[216.52,25.73243736],[215.03,36.92108742]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035086868,[[216.6,2.3087],[216.55,5.4415],[216.54,7.17687627],[216.51,25.73243736],[216.48,81.40486436]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035088067,[[216.6,2.3087],[216.55,5.4415],[216.54,7.17687627],[216.51,25.73243736],[216.5,1.5011]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035088871,[[216.6,2.3087],[216.55,5.4415],[216.54,7.17687627],[216.51,25.73243736],[216.5,52.94816686]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035089368,[[216.6,2.3087],[216.55,2.9015],[216.54,9.71687627],[216.51,25.73243736],[216.5,52.94816686]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035090472,[[216.6,2.3087],[216.55,2.9015],[216.54,9.71687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035092171,[[216.6,2.3087],[216.55,2.9015],[216.54,2.54],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035092373,[[216.6,2.3087],[216.55,2.9015],[216.54,2.54],[216.53,7.17687627],[216.52,6.43978729]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035095477,[[216.6,2.3087],[216.55,2.9015],[216.54,2.54],[216.53,7.17687627],[216.52,25.73243736]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035098875,[[216.6,2.3087],[216.55,2.9015],[216.54,2.54],[216.53,13.61666356],[216.52,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035100193,[[216.6,2.3087],[216.55,2.9015],[216.54,2.54],[216.53,6.43978729],[216.52,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035100485,[[216.6,2.3087],[216.55,2.9015],[216.54,9.71687627],[216.53,6.43978729],[216.52,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035100886,[[216.6,2.3087],[216.55,2.9015],[216.54,9.71687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035106794,[[216.6,2.3087],[216.55,2.9015],[216.54,9.71687627],[216.52,25.73243736],[216.49,76.78506436]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035108398,[[216.6,2.3087],[216.55,2.9015],[216.54,9.71687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035108792,[[216.6,2.3087],[216.55,2.9015],[216.54,2.54],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035108996,[[216.6,2.3087],[216.55,2.9015],[216.54,9.71687627],[216.52,25.73243736],[216.51,51.44706686]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035109500,[[216.6,2.3087],[216.55,2.9015],[216.54,9.71687627],[216.52,6.43978729],[216.51,19.29265007]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035110103,[[216.6,2.3087],[216.55,2.9015],[216.54,9.71687627],[216.52,25.73243736],[216.48,21.16237624]],[[216.63,2.3084],[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035110496,[[216.52,25.73243736],[216.48,21.16237624],[215.04,36.92241218],[213.67,490.10361827],[213.66,94.50455635]],[[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.76,141.44008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035110700,[[216.52,28.27243736],[216.51,7.17687627],[216.48,24.04457624],[215.28,316.2],[215.04,36.92241218]],[[216.6,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.74,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035110900,[[216.52,28.27243736],[216.51,7.17687627],[216.48,24.04457624],[216.33,260.77221842],[215.28,316.2]],[[216.6,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.74,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035111101,[[216.52,28.27243736],[216.51,11.30840498],[216.48,24.04457624],[216.45,24.81386436],[216.36,255.95021456]],[[216.6,7.17687627],[216.66,11.44992748],[216.67,4.98148936],[216.7,1.5017],[216.74,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035112304,[[216.52,2.54],[216.51,7.17687627],[216.5,1.5011],[216.49,6.43978729],[216.48,26.79465007]],[[216.6,7.17687627],[216.66,11.44992748],[216.67,4.98148936],[216.7,1.5017],[216.73,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035112604,[[216.56,2.309],[216.51,7.17687627],[216.5,1.5011],[216.49,6.43978729],[216.48,26.79465007]],[[216.6,9.48567627],[216.66,11.44992748],[216.67,4.98148936],[216.7,1.5017],[216.73,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035112800,[[216.51,9.71687627],[216.5,1.5011],[216.49,6.43978729],[216.48,26.79465007],[214.99,36.92241218]],[[216.6,9.48567627],[216.66,11.44992748],[216.67,4.98148936],[216.7,1.5017],[216.73,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035113103,[[216.51,9.71687627],[216.5,1.5011],[216.48,13.94178729],[216.47,19.29265007],[216.46,51.44706686]],[[216.6,9.48567627],[216.66,11.44992748],[216.67,4.98148936],[216.7,1.5017],[216.73,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035114404,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,13.94178729],[216.47,19.29265007]],[[216.6,9.48567627],[216.66,11.44992748],[216.67,4.98148936],[216.7,1.5017],[216.73,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035115605,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,13.94178729],[216.47,19.29265007]],[[216.6,9.48567627],[216.66,11.44992748],[216.67,4.98148936],[216.7,1.5017],[216.74,132.19468167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035119709,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,13.94178729],[216.47,19.29265007]],[[216.6,7.17687627],[216.61,2.3086],[216.66,11.44992748],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035120809,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,7.502],[216.47,25.73243736]],[[216.6,7.17687627],[216.61,2.3086],[216.66,11.44992748],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035121208,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,7.502],[216.47,25.73243736]],[[216.6,9.48557627],[216.66,11.44992748],[216.67,4.98148936],[216.7,1.5017],[216.74,146.05468167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035121709,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,13.94178729],[216.47,19.29265007]],[[216.6,9.48557627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.74,146.05468167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035122104,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,13.94178729],[216.47,19.29265007]],[[216.6,9.48557627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.71,10.36696458]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035122403,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,13.94178729],[216.47,19.29265007]],[[216.6,9.48557627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035123910,[[216.57,2.309],[216.51,2.54],[216.5,1.5011],[216.48,7.502],[216.47,25.73243736]],[[216.6,9.48557627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035124105,[[216.57,2.309],[216.52,7.17687627],[216.51,2.54],[216.5,1.5011],[216.48,7.502]],[[216.6,9.48557627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.71,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035124306,[[216.57,2.309],[216.51,2.54],[216.5,1.5011],[216.48,7.502]],[[216.58,7.17687627],[216.6,2.3087],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035124508,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,7.502]],[[216.58,7.17687627],[216.6,2.3087],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035124806,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,13.94178729],[216.47,19.29265007]],[[216.58,7.17687627],[216.6,2.3087],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035125911,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,7.502],[216.47,25.73243736]],[[216.58,7.17687627],[216.6,2.3087],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035128514,[[216.57,2.309],[216.51,9.71687627],[216.5,1.5011],[216.48,7.502],[216.47,25.73243736]],[[216.58,7.17687627],[216.6,2.3087],[216.61,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035130310,[[216.57,2.309],[216.51,7.17687627],[216.5,1.5011],[216.48,7.502],[216.47,25.73243736]],[[216.58,7.17687627],[216.6,2.3087],[216.61,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035130513,[[216.57,2.309],[216.51,7.17687627],[216.5,4.0411],[216.48,7.502],[216.47,25.73243736]],[[216.58,7.17687627],[216.6,2.3087],[216.61,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035130916,[[216.57,2.309],[216.51,7.17687627],[216.5,4.0411],[216.48,7.502],[216.47,25.73243736]],[[216.6,7.17687627],[216.61,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035131119,[[216.56,7.17687627],[216.5,4.0411],[216.48,7.502],[216.47,25.73243736],[216.26,1.90136268]],[[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035131120,[[216.56,7.17687627],[216.5,4.0411],[216.48,7.502],[216.47,25.73243736],[216.26,1.90136268]],[[216.63,7.17687627],[216.64,2.54],[216.67,4.98148936],[216.7,1.5017],[216.74,132.19468167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035131523,[[216.56,7.17687627],[216.5,4.0411],[216.48,7.502],[216.47,25.73243736],[216.34,37.90676662]],[[216.63,7.17687627],[216.64,2.54],[216.67,4.98148936],[216.7,1.5017],[216.74,132.19468167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035131916,[[216.56,7.17687627],[216.5,10.48088729],[216.49,19.29265007],[216.48,58.94906686],[216.46,76.78506436]],[[216.63,7.17687627],[216.64,2.54],[216.67,4.98148936],[216.7,1.5017],[216.74,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035132315,[[216.56,7.17687627],[216.5,10.48088729],[216.49,19.29265007],[216.48,58.94906686],[216.46,76.78506436]],[[216.63,7.17687627],[216.67,4.98148936],[216.7,1.5017],[216.74,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035132517,[[216.56,7.17687627],[216.5,10.48088729],[216.49,19.29265007],[216.48,58.94906686],[216.46,76.78506436]],[[216.63,7.17687627],[216.64,2.3083],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035132821,[[216.56,7.17687627],[216.5,29.77353736],[216.48,58.94906686],[216.47,76.78506436],[216.44,176.51146034]],[[216.63,7.17687627],[216.64,2.3083],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035133418,[[216.6,2.3087],[216.56,7.17687627],[216.5,29.77353736],[216.48,58.94906686],[216.47,76.78506436]],[[216.63,7.17687627],[216.64,2.3083],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035135621,[[216.6,2.3087],[216.56,7.17687627],[216.5,27.23353736],[216.48,58.94906686],[216.47,76.78506436]],[[216.63,7.17687627],[216.64,2.3083],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035135814,[[216.6,2.3087],[216.56,7.17687627],[216.54,2.54],[216.5,27.23353736],[216.48,58.94906686]],[[216.63,7.17687627],[216.64,2.3083],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035136311,[[216.6,2.3087],[216.56,7.17687627],[216.54,2.54],[216.5,27.23353736],[216.49,51.44706686]],[[216.63,7.17687627],[216.64,2.3083],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035137120,[[216.6,2.3087],[216.56,7.17687627],[216.54,2.54],[216.5,27.23353736],[216.48,58.94906686]],[[216.63,7.17687627],[216.64,2.3083],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035137923,[[216.6,2.3087],[216.56,7.17687627],[216.54,2.54],[216.5,7.94088729],[216.49,19.29265007]],[[216.63,7.17687627],[216.64,2.3083],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035142418,[[216.61,2.3086],[216.56,7.17687627],[216.54,2.54],[216.5,7.94088729],[216.49,19.29265007]],[[216.63,7.17687627],[216.64,2.3083],[216.65,2.54],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035144228,[[216.62,2.3085],[216.56,7.17687627],[216.54,2.54],[216.5,7.94088729],[216.49,19.29265007]],[[216.63,7.17687627],[216.65,2.54],[216.66,2.3082],[216.67,4.98148936],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035144427,[[216.58,7.17687627],[216.55,2.9261],[216.54,2.54],[216.5,7.94088729],[216.49,19.29265007]],[[216.67,4.98148936],[216.7,1.5017],[216.8,108.50228394],[218.14,36.68185795],[219.5,55.02278692]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035144622,[[216.58,7.17687627],[216.57,1.4416],[216.55,2.9261],[216.54,2.54],[216.5,6.43978729]],[[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.75,9.57318732]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035144827,[[216.58,7.17687627],[216.57,1.4416],[216.55,2.9261],[216.54,2.54],[216.5,6.43978729]],[[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.75,8.89319359]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035145023,[[216.58,7.17687627],[216.57,1.4416],[216.55,2.9261],[216.54,2.54],[216.5,6.43978729]],[[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[217.07,487.61809763]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035145220,[[216.63,2.3084],[216.57,1.4416],[216.55,2.9261],[216.54,2.54],[216.51,6.43978729]],[[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.68,2.308],[216.7,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035145426,[[216.63,2.3084],[216.58,7.17687627],[216.57,1.4416],[216.55,2.9261],[216.54,2.54]],[[216.64,7.17687627],[216.66,2.54],[216.67,4.98148936],[216.7,1.5017],[216.79,68.821563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035145928,[[216.63,2.3084],[216.58,7.17687627],[216.57,1.4416],[216.55,2.9261],[216.54,2.54]],[[216.64,7.17687627],[216.67,7.52148936],[216.7,1.5017],[216.79,68.821563]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035146221,[[216.66,2.3081],[216.6,7.17687627],[216.57,1.4416],[216.55,2.9261],[216.54,2.54]],[[216.67,4.98148936],[216.69,2.3078],[216.71,2.54],[216.78,127.58008167],[216.79,50.4691462]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035146426,[[216.66,2.3081],[216.6,7.17687627],[216.59,2.54],[216.57,1.4416],[216.55,2.9261]],[[216.67,4.98148936],[216.68,7.17687627],[216.71,2.54],[216.77,19.82662514],[216.78,130.45978167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035146627,[[216.66,2.3081],[216.6,7.17687627],[216.59,2.54],[216.57,1.4416],[216.55,2.9261]],[[216.67,4.98148936],[216.68,7.17687627],[216.71,2.54],[216.77,10.25513482],[216.78,130.45978167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035146826,[[216.66,2.3081],[216.6,7.17687627],[216.59,2.54],[216.57,1.4416],[216.55,2.9261]],[[216.67,4.98148936],[216.68,7.17687627],[216.71,2.54],[216.77,1.363],[216.78,130.45978167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035147331,[[216.66,2.3081],[216.6,7.17687627],[216.59,2.54],[216.57,1.4416],[216.55,2.9261]],[[216.67,4.98148936],[216.68,7.17687627],[216.71,2.54],[216.77,1.363],[216.78,2.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035147628,[[216.66,2.3081],[216.6,7.17687627],[216.59,2.54],[216.57,1.4416],[216.55,2.9261]],[[216.67,4.98148936],[216.68,7.17687627],[216.7,2.3077],[216.71,2.54],[216.77,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035147828,[[216.66,2.3081],[216.62,7.17687627],[216.59,2.54],[216.57,1.4416],[216.55,2.9261]],[[216.67,4.98148936],[216.68,7.17687627],[216.7,2.3077],[216.71,2.54],[216.77,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035148129,[[216.66,2.3081],[216.62,7.17687627],[216.59,2.54],[216.57,1.4416],[216.55,9.36588729]],[[216.67,4.98148936],[216.68,7.17687627],[216.7,2.3077],[216.71,2.54],[216.77,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035149428,[[216.66,2.3081],[216.62,7.17687627],[216.59,2.54],[216.57,1.4416],[216.55,2.9261]],[[216.67,4.98148936],[216.68,7.17687627],[216.7,2.3077],[216.71,2.54],[216.77,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035150626,[[216.65,7.17687627],[216.64,2.54],[216.57,1.4416],[216.55,2.9261],[216.53,33.15265007]],[[216.77,1.363],[216.83,137.91095307],[216.87,212.1479225],[216.92,51.38],[216.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035150830,[[216.67,7.17687627],[216.64,2.54],[216.57,1.4416],[216.55,2.9261],[216.54,11.05848729]],[[216.74,7.17687627],[216.77,3.903],[216.82,18.44014127],[216.83,137.91095307],[216.87,198.2879225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035151025,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.54,11.05848729],[216.39,26.14521035]],[[216.74,7.17687627],[216.77,3.903],[216.82,8.87863204],[216.83,137.91095307],[216.87,198.2879225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035151229,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.54,30.35113736],[216.53,13.86]],[[216.74,7.17687627],[216.77,3.903],[216.83,10.3308714],[216.84,127.58008167],[216.85,350.84522459]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035151633,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.54,30.35113736],[216.53,13.86]],[[216.74,7.17687627],[216.75,2.3071],[216.77,3.903],[216.83,10.3308714],[216.84,127.58008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035152227,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,6.43978729],[216.56,19.29265007]],[[216.74,7.17687627],[216.75,2.3071],[216.77,3.903],[216.83,10.3308714],[216.87,134.49788167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035152832,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,6.43978729],[216.56,19.29265007]],[[216.74,7.17687627],[216.75,2.3071],[216.76,2.54],[216.77,1.363],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035153434,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,6.43978729],[216.56,19.29265007]],[[216.74,7.17687627],[216.76,4.847],[216.83,10.3308714],[216.95,270.03490011],[217.11,11.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035153634,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,6.43978729],[216.56,33.15265007]],[[216.82,1.5091],[216.83,10.3308714],[216.86,2.8792],[216.95,270.03490011],[217.06,79.26175713]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035153830,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,6.43978729],[216.56,33.15265007]],[[216.75,7.17687627],[216.81,2.54],[216.82,1.5091],[216.83,10.3308714],[216.85,18.41976493]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035154033,[[216.73,2.3072],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,6.43978729]],[[216.75,7.17687627],[216.78,2.3069],[216.81,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035154231,[[216.73,2.3072],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.56,39.59243736]],[[216.75,7.17687627],[216.81,2.54],[216.82,10.37586479],[216.83,10.3308714],[216.88,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035155033,[[216.73,2.3072],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,6.43978729]],[[216.75,7.17687627],[216.81,2.54],[216.82,1.5091],[216.83,10.3308714],[216.89,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035155435,[[216.73,2.3072],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,6.43978729]],[[216.75,7.17687627],[216.77,2.3069],[216.81,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035156032,[[216.71,2.3075],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,25.73243736]],[[216.75,7.17687627],[216.76,2.307],[216.81,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035156231,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,25.73243736],[216.27,1.90041413]],[[216.75,7.17687627],[216.76,2.307],[216.81,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035156432,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.57,25.73243736],[216.26,1.90041413]],[[216.75,7.17687627],[216.76,2.307],[216.81,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035157042,[[216.69,2.3077],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.56,39.59243736]],[[216.75,7.17687627],[216.76,2.307],[216.81,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035157241,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.56,39.59243736],[216.45,14.3724423]],[[216.75,7.17687627],[216.76,2.307],[216.81,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035157542,[[216.65,11.61637627],[216.64,2.54],[216.56,39.59243736],[216.45,26.14521035],[216.26,3.80084173]],[[216.73,7.17687627],[216.75,2.3071],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035158239,[[216.65,11.61637627],[216.64,2.54],[216.56,20.29978729],[216.55,19.29265007],[216.54,56.06576686]],[[216.73,7.17687627],[216.75,2.3071],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035158441,[[216.7,2.3076],[216.65,11.61637627],[216.64,2.54],[216.56,20.29978729],[216.55,19.29265007]],[[216.73,7.17687627],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714],[218.27,38.48364747]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035158634,[[216.7,2.3076],[216.65,11.61637627],[216.64,2.54],[216.56,20.29978729],[216.55,19.29265007]],[[216.73,7.17687627],[216.74,2.3072],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035158833,[[216.7,2.3076],[216.65,11.61637627],[216.64,2.54],[216.56,20.29978729],[216.55,19.29265007]],[[216.72,7.17687627],[216.74,2.3072],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035162145,[[216.65,11.61637627],[216.64,2.54],[216.56,20.29978729],[216.55,19.29265007]],[[216.72,7.17687627],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714],[216.87,20.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035162446,[[216.69,2.3077],[216.65,11.61637627],[216.64,2.54],[216.56,20.29978729],[216.55,19.29265007]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035162942,[[216.65,11.61637627],[216.64,2.54],[216.56,20.29978729],[216.55,19.29265007],[216.26,1.90042066]],[[216.72,7.17687627],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714],[216.86,16.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035163149,[[216.67,2.3078],[216.65,11.61637627],[216.64,2.54],[216.56,20.29978729],[216.55,19.29265007]],[[216.72,9.48427627],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714],[216.86,16.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035163748,[[216.65,11.61637627],[216.64,2.54],[216.56,13.86],[216.55,25.73243736],[216.54,4.6187]],[[216.72,9.48427627],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714],[216.86,16.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035163951,[[216.68,2.3078],[216.65,11.61637627],[216.64,2.54],[216.56,13.86],[216.55,25.73243736]],[[216.72,9.48427627],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714],[216.86,16.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035167147,[[216.68,2.3078],[216.65,11.61637627],[216.64,2.54],[216.56,13.86],[216.55,25.73243736]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035167747,[[216.68,2.3078],[216.65,11.61637627],[216.64,2.54],[216.56,20.29978729],[216.55,19.29265007]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035173257,[[216.68,2.3078],[216.65,11.61637627],[216.64,2.54],[216.56,39.59243736],[216.5,159.9688841]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035173848,[[216.68,2.3078],[216.65,11.61637627],[216.64,2.54],[216.56,39.59243736],[216.55,51.44706686]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035175454,[[216.68,2.3078],[216.65,11.61637627],[216.64,2.54],[216.57,6.43978729],[216.56,33.15265007]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035177358,[[216.68,2.3078],[216.65,11.61637627],[216.64,2.54],[216.57,25.73243736],[216.56,13.86]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035178851,[[216.69,2.3077],[216.65,11.61637627],[216.64,2.54],[216.57,25.73243736],[216.56,13.86]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.82,1.5091],[216.83,10.3308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035179058,[[216.69,2.3077],[216.65,11.61637627],[216.64,2.54],[216.57,25.73243736],[216.56,13.86]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.81,8.86883061],[216.82,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035179257,[[216.69,2.3077],[216.65,11.61637627],[216.64,2.54],[216.58,6.43978729],[216.57,19.29265007]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.81,8.86883061],[216.82,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035180258,[[216.69,2.3077],[216.65,11.61637627],[216.64,2.54],[216.58,25.73243736],[216.55,76.78506436]],[[216.72,7.17687627],[216.73,2.3073],[216.76,2.54],[216.81,8.86883061],[216.82,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035180658,[[216.71,2.3075],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.58,25.73243736]],[[216.74,7.17687627],[216.75,2.3071],[216.76,2.54],[216.81,8.86883061],[216.82,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035181055,[[216.71,2.3075],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.59,6.43978729]],[[216.74,7.17687627],[216.75,2.3071],[216.76,2.54],[216.82,1.5091],[216.86,130.45928167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035182261,[[216.71,2.3075],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.6,6.43978729]],[[216.74,7.17687627],[216.75,2.3071],[216.76,2.54],[216.82,1.5091],[216.86,130.45928167]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035183263,[[216.71,2.3075],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.6,6.43978729]],[[216.74,7.17687627],[216.75,2.3071],[216.76,2.54],[216.81,8.87736943],[216.82,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035184866,[[216.71,2.3075],[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.61,6.43978729]],[[216.74,7.17687627],[216.75,2.3071],[216.76,2.54],[216.81,8.87736943],[216.82,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035185063,[[216.67,7.17687627],[216.65,4.4395],[216.64,2.54],[216.61,6.43978729],[216.54,159.9688841]],[[216.74,7.17687627],[216.76,2.54],[216.82,1.5091],[216.87,159.47510209],[216.97,318.95020418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035185266,[[216.65,4.4395],[216.61,6.43978729],[216.56,127.97510728],[216.54,159.9688841],[216.51,24.81386436]],[[216.82,1.5091],[216.87,159.47510209],[216.97,318.95020418],[217.07,318.95020418],[217.12,14.86931741]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035185566,[[216.65,4.4395],[216.61,6.43978729],[216.56,127.97510728],[216.54,159.9688841],[216.51,24.81386436]],[[216.82,1.5091],[216.84,18.44154397],[216.87,159.47510209],[216.97,318.95020418],[217.07,318.95020418]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035185765,[[216.65,4.4395],[216.62,25.73243736],[216.6,51.44706686],[216.59,76.78506436],[216.58,16.54257624]],[[216.82,1.5091],[216.83,22.67253792],[216.86,130.45928167],[216.87,159.47510209],[216.91,27.58642814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035185972,[[216.65,4.4395],[216.62,25.73243736],[216.6,51.44706686],[216.59,76.78506436],[216.58,16.54257624]],[[216.82,10.38890136],[216.83,10.3308714],[216.86,130.45928167],[216.87,159.47510209],[216.91,27.58642814]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035186470,[[216.65,4.4395],[216.62,25.73243736],[216.6,51.44706686],[216.59,76.78506436],[216.58,16.54257624]],[[216.82,1.5091],[216.83,10.3308714],[216.85,8.87980136],[216.86,130.45928167],[216.87,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035186666,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436]],[[216.82,1.5091],[216.83,10.3308714],[216.85,8.87980136],[216.86,130.45928167],[216.87,159.47510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035186667,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,1.5091],[216.83,10.3308714],[216.84,9.56388613],[216.85,136.45988303],[216.86,2.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035186873,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,1.5091],[216.83,13.79284046],[216.85,136.45988303],[216.86,2.8792],[218.24,1.94192589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035187073,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,10.38890136],[216.83,10.3308714],[216.85,127.58008167],[216.86,2.8792],[218.24,1.94192589]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035187372,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,1.5091],[216.83,10.3308714],[216.84,8.87980136],[216.85,127.58008167],[216.86,2.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035187670,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,1.5091],[216.83,13.7928545],[216.84,8.87980136],[216.85,127.58008167],[216.86,2.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035187870,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,10.38890136],[216.83,13.7928545],[216.85,127.58008167],[216.86,2.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035188072,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,10.38890136],[216.83,10.3308714],[216.85,127.58008167],[216.86,2.8792],[218.76,12.19980247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035188270,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,10.38890136],[216.83,10.3308714],[216.85,127.58008167],[216.86,2.8792],[218.24,1.94403852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035188474,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,4.97108257],[216.83,10.3308714],[216.84,8.87980136],[216.85,127.58008167],[216.86,2.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035188672,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,1.5091],[216.83,13.79285397],[216.84,8.87980136],[216.85,127.58008167],[216.86,2.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035188871,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,10.38890136],[216.83,13.79285397],[216.85,127.58008167],[216.86,162.35430209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035189072,[[216.65,4.4395],[216.61,25.73243736],[216.6,51.44706686],[216.58,76.78506436],[216.57,16.54257624]],[[216.82,13.85088393],[216.83,10.3308714],[216.85,127.58008167],[216.86,162.35430209],[218.23,1.94403852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035189874,[[216.65,4.4395],[216.61,6.43978729],[216.6,19.29265007],[216.59,51.44706686],[216.58,76.78506436]],[[216.82,13.85088393],[216.83,10.3308714],[216.84,127.58008167],[216.86,162.35430209],[218.23,1.94403852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035190470,[[216.65,4.4395],[216.61,6.43978729],[216.6,19.29265007],[216.59,51.44706686],[216.58,76.78506436]],[[216.82,13.85088393],[216.84,127.58008167],[216.86,162.35430209],[216.95,446.53028584],[218.23,1.94403852]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035190670,[[216.65,4.4395],[216.61,6.43978729],[216.6,19.29265007],[216.59,51.44706686],[216.58,76.78506436]],[[216.81,3.46198257],[216.82,1.5091],[216.83,8.87980136],[216.84,127.58008167],[216.86,162.35430209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035190871,[[216.65,4.4395],[216.61,6.43978729],[216.6,19.29265007],[216.59,51.44706686],[216.58,76.78506436]],[[216.82,1.5091],[216.83,18.45736619],[216.84,127.58008167],[216.86,162.35430209],[218.22,47.71999708]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035191175,[[216.65,4.4395],[216.61,6.43978729],[216.6,19.29265007],[216.59,51.44706686],[216.58,76.78506436]],[[216.82,11.08666483],[216.83,8.87980136],[216.84,127.58008167],[216.86,162.35430209],[218.22,45.77595856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035191473,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.51,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.85,127.58008167],[216.86,162.35430209],[218.22,47.72357861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035191672,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.51,24.81386436]],[[216.82,11.08666483],[216.84,8.87980136],[216.85,127.58008167],[216.86,162.35430209],[218.22,47.72357861]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035191875,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.51,24.81386436]],[[216.82,11.08666483],[216.84,8.87980136],[216.85,127.58008167],[216.86,162.35430209],[218.22,45.77595856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035192075,[[216.65,4.4395],[216.61,6.43978729],[216.6,19.29265007],[216.59,51.44706686],[216.58,76.78506436]],[[216.82,1.5091],[216.83,9.57756483],[216.84,136.45988303],[216.86,162.35430209],[218.22,47.7239532]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035192272,[[216.65,4.4395],[216.61,6.43978729],[216.6,19.29265007],[216.59,51.44706686],[216.58,76.78506436]],[[216.82,1.5091],[216.83,9.57756483],[216.84,136.45988303],[216.86,162.35430209],[218.2,45.77595856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035192474,[[216.65,4.4395],[216.61,6.43978729],[216.6,19.29265007],[216.59,51.44706686],[216.58,76.78506436]],[[216.82,1.5091],[216.83,18.45736619],[216.84,127.58008167],[216.86,162.35430209],[218.2,45.77595856]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035192675,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.85,127.58008167],[216.86,162.35430209],[216.88,191.3701225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035193072,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.84,8.87980136],[216.85,127.58008167],[216.86,162.35430209],[216.88,191.3701225]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035193375,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,1.5091],[216.83,9.57756483],[216.84,8.87980136],[216.85,127.58008167],[216.86,162.35430209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035194465,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,1.5091],[216.83,9.57756483],[216.84,136.45988303],[216.86,162.35430209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035194672,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,1.5091],[216.83,18.45736619],[216.84,127.58008167],[216.86,162.35430209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035194967,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.84,127.58008167],[216.86,162.35430209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035195366,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.85,127.58008167],[216.86,162.35430209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035195570,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.85,127.58008167],[216.86,162.35430209],[218.68,12.19980247]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035195874,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.84,8.87980136],[216.85,127.58008167],[216.86,162.35430209],[218.68,17.96957774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035196074,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,1.5091],[216.83,9.57756483],[216.84,136.45988303],[216.86,162.35430209],[218.68,17.96957774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035196477,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,1.5091],[216.83,18.45736619],[216.84,127.58008167],[216.86,162.35430209],[218.68,17.96957774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035196677,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.84,127.58008167],[216.86,162.35430209],[218.68,17.96957774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035196874,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.84,127.58008167],[216.85,22.99795503],[216.86,162.35430209]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035197473,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.84,127.58008167],[216.86,162.35430209],[221.53,96.7194803]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035197979,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.84,127.58008167],[216.86,162.35430209],[220.69,16.31233921]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035198576,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.84,127.58008167],[216.86,162.35430209],[218.65,17.96957774]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035198876,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.84,127.58008167],[216.86,162.35430209],[218.2,47.72478108]]]
["bitfinex-derivatives","SOLF0:USTF0",1736035199273,[[216.65,4.4395],[216.61,25.73243736],[216.59,51.44706686],[216.58,76.78506436],[216.54,24.81386436]],[[216.82,11.08666483],[216.83,8.87980136],[216.84,127.58008167],[216.86,162.35430209],[218.18,45.77595856]]]