{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735862402654,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.9,44.21094405],[206.89,4.80576189]],[[208.5,0.95923261],[208.51,1.4852],[208.59,21.44931694],[208.62,1.5358],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862402852,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.91,27.32747618],[206.9,21.68922976]],[[208.5,0.95923261],[208.51,1.4852],[208.58,21.44931694],[208.62,1.5358],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862403050,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.92,44.21094405],[206.9,4.80576189]],[[208.5,0.95923261],[208.51,1.4852],[208.62,1.5358],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862403051,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.92,44.21094405],[206.9,4.80576189]],[[208.5,0.95923261],[208.51,1.4852],[208.57,21.44931694],[208.62,1.5358],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862403254,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.93,27.32747618],[206.92,21.68922976]],[[208.5,0.95923261],[208.51,1.4852],[208.56,21.44931694],[208.62,1.5358],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862403453,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.94,31.3414472],[206.93,12.86949685]],[[208.5,0.95923261],[208.51,1.4852],[208.55,12.99442671],[208.56,8.45489023],[208.62,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862403655,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.95,32.13323807],[206.94,16.88346787]],[[208.5,0.95923261],[208.51,1.4852],[208.54,8.45489023],[208.55,14.53022671],[209.79,10.57259784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862403956,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.96,36.14720909],[206.95,12.86949685]],[[208.5,0.95923261],[208.51,1.4852],[208.54,15.25156027],[208.55,1.5358],[209.78,9.64095483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862404152,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.97,14.45797933],[206.96,34.55872661]],[[208.5,0.95923261],[208.51,1.4852],[208.54,15.25156027],[208.55,1.5358],[209.78,20.21355267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862404356,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.98,49.01670594]],[[208.5,0.95923261],[208.51,1.4852],[208.54,6.79667004],[208.55,1.5358],[208.62,8.45489023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862404556,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[206.99,14.45797933],[206.98,34.55872661]],[[208.5,0.95923261],[208.51,1.4852],[208.55,1.5358],[208.61,12.99304857],[208.62,8.45489023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862404757,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[207.0,14.45797933],[206.98,34.55872661]],[[208.5,0.95923261],[208.51,1.4852],[208.55,1.5358],[208.61,12.99304857],[208.62,8.45489023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862404958,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[207.01,32.13323807],[207.0,16.88346787]],[[208.5,0.95923261],[208.51,1.4852],[208.55,1.5358],[208.6,8.45489023],[208.61,12.99304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862405158,[[208.27,1.424],[208.26,1.5136],[208.25,8.02646149],[208.24,19.71888447],[208.23,52.58369193]],[[208.5,0.95923261],[208.51,1.4852],[208.55,1.5358],[208.6,8.45489023],[208.61,12.99304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862405159,[[208.27,1.424],[208.26,1.5136],[208.25,8.02646149],[208.24,19.71888447],[208.23,52.58369193]],[[208.5,0.95923261],[208.51,1.4852],[208.55,15.51594448],[208.56,80.02830551],[208.57,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862405359,[[208.27,1.424],[208.26,1.5136],[208.25,8.02646149],[208.24,19.71888447],[208.23,52.58369193]],[[208.5,0.95923261],[208.51,1.4852],[208.54,6.79667004],[208.55,15.51594448],[208.56,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862405761,[[208.27,1.424],[208.26,1.5136],[208.25,8.02646149],[208.24,19.71888447],[208.23,52.58369193]],[[208.5,0.95923261],[208.54,6.79667004],[208.55,15.51594448],[208.56,80.02830551],[210.4,13.59334008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862406063,[[208.27,1.424],[208.26,1.5136],[208.25,8.02646149],[208.24,19.71888447],[208.23,52.58369193]],[[208.5,0.95923261],[208.55,15.51594448],[208.56,80.02830551],[210.4,13.59334008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862406064,[[208.27,1.424],[208.26,1.5136],[208.25,8.02646149],[208.24,19.71888447],[208.23,52.58369193]],[[208.5,0.95923261],[208.55,15.51594448],[208.56,81.43940551],[209.67,717.0],[209.93,38.19983801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862406361,[[208.27,1.424],[208.26,1.5136],[208.25,8.02646149],[208.24,19.71888447],[208.23,52.58369193]],[[208.5,0.95923261],[208.55,1.5358],[208.56,81.43940551],[208.62,41.94030678],[208.8,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862406957,[[208.27,1.424],[208.26,1.5136],[208.25,8.02646149],[208.24,19.71888447],[208.23,52.58369193]],[[208.5,0.95923261],[208.56,81.43940551],[208.62,41.94030678],[208.8,4.814],[210.03,12.39551335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862407153,[[208.27,1.424],[208.26,1.5136],[208.25,8.02646149],[208.24,19.71888447],[208.23,52.58369193]],[[208.5,0.95923261],[208.56,80.02830551],[208.6,1.4092],[208.62,41.94030678],[208.8,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862407357,[[208.27,1.424],[208.26,1.5136],[208.25,8.02646149],[208.24,19.71888447],[208.23,52.58369193]],[[208.5,0.95923261],[208.56,80.02830551],[208.6,1.4092],[208.61,201.5278637],[208.62,41.94030678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862407862,[[208.29,26.29184596],[208.28,4.27206886],[208.27,54.00769193],[208.26,97.49513885],[208.25,1.4535]],[[208.5,0.95923261],[208.6,1.4092],[208.61,81.48540551],[208.62,147.35442544],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862408565,[[208.29,26.29184596],[208.28,4.27206886],[208.27,54.00769193],[208.26,97.49513885],[208.25,1.4535]],[[208.6,1.4092],[208.61,81.48540551],[208.62,147.35442544],[208.63,20.50747443],[210.01,50.59535136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862408764,[[208.29,26.29184596],[208.28,4.27206886],[208.27,54.00769193],[208.26,97.49513885],[208.25,1.4535]],[[208.6,1.4092],[208.61,81.48540551],[208.62,147.35442544],[208.63,20.50747443],[210.0,48.77935954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862408968,[[208.29,26.29184596],[208.28,4.27206886],[208.27,54.00769193],[208.26,97.49513885],[208.25,1.4535]],[[208.6,1.4092],[208.61,81.48540551],[208.62,147.35442544],[208.63,20.50747443],[210.0,13.59334008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862409264,[[208.32,26.29184596],[208.31,52.58369193],[208.3,4.27206886],[208.29,78.8755379],[208.28,148.56523075]],[[208.6,1.4092],[208.61,1.4571],[208.63,20.50747443],[208.66,80.02830551],[208.68,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862409466,[[208.33,3.039],[208.32,26.29184596],[208.31,52.58369193],[208.3,4.27206886],[208.29,78.8755379]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.66,80.02830551],[208.68,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862409862,[[208.33,7.31106886],[208.32,6.57296149],[208.31,72.3025764],[208.29,78.8755379],[208.28,131.4592298]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.68,213.40881461],[212.72,18.12445344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862410063,[[208.33,7.31106886],[208.32,6.57296149],[208.31,19.71888447],[208.3,52.58369193],[208.29,78.8755379]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.68,80.02830551],[208.69,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862410770,[[208.33,3.039],[208.32,6.57296149],[208.31,19.71888447],[208.3,52.58369193],[208.28,78.8755379]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.68,80.02830551],[208.7,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862411567,[[208.33,3.039],[208.32,6.57296149],[208.31,19.71888447],[208.3,52.58369193],[208.29,78.8755379]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.68,80.02830551],[208.71,333.4512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862411769,[[208.33,3.039],[208.32,6.57296149],[208.31,19.71888447],[208.3,52.58369193],[208.29,78.8755379]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.7,80.02830551],[208.71,333.4512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862412566,[[208.33,3.039],[208.32,6.57296149],[208.31,19.71888447],[208.3,52.58369193],[208.28,78.8755379]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.7,80.02830551],[208.71,333.4512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862413168,[[208.33,3.039],[208.31,6.57296149],[208.3,19.71888447],[208.29,52.58369193],[208.28,78.8755379]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.7,80.02830551],[208.71,333.4512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862414168,[[208.33,3.039],[208.31,6.57296149],[208.3,19.71888447],[208.29,52.58369193],[208.27,80.2995379]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.7,80.02830551],[208.71,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862415269,[[208.33,3.039],[208.31,26.29184596],[208.3,52.58369193],[208.27,80.2995379]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.71,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862415270,[[208.33,3.039],[208.31,26.29184596],[208.3,52.58369193],[208.28,78.8755379],[208.27,132.8832298]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.71,200.0707637],[208.72,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862415971,[[208.34,2.68],[208.33,3.039],[208.32,49.92],[208.31,26.29184596],[208.3,52.58369193]],[[208.59,2.68],[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862416372,[[208.35,1.4556],[208.34,2.68],[208.33,3.039],[208.32,49.92],[208.31,6.57296149]],[[208.59,2.68],[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862418071,[[208.36,2.68],[208.35,1.4556],[208.33,3.039],[208.32,49.92],[208.31,6.57296149]],[[208.59,2.68],[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862419666,[[208.36,2.68],[208.35,1.4556],[208.33,3.039],[208.32,49.92],[208.31,6.57296149]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.7,49.92],[210.06,55.53560813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862419867,[[208.36,2.68],[208.35,1.4556],[208.33,3.039],[208.32,49.92],[208.31,6.57296149]],[[208.59,2.68],[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862420766,[[208.36,2.68],[208.35,1.4556],[208.33,3.039],[208.32,49.92],[208.31,6.57296149]],[[208.6,2.36797277],[208.61,1.4571],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862420767,[[208.36,2.68],[208.35,1.4556],[208.33,3.039],[208.32,49.92],[208.31,6.57296149]],[[208.6,0.95877277],[208.61,1.4571],[208.63,20.50747443],[208.7,49.92],[208.8,27.96028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862420973,[[208.36,2.68],[208.35,1.4556],[208.33,3.039],[208.32,49.92],[208.31,6.57296149]],[[208.6,0.95877277],[208.61,2.68],[208.63,20.50747443],[208.69,1.4778],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862421179,[[208.36,2.68],[208.35,1.4556],[208.33,3.039],[208.32,76.21184596],[208.3,52.58369193]],[[208.6,0.95877277],[208.63,23.18747443],[208.69,2.9716],[208.7,49.92],[208.75,346.78932381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862421363,[[208.36,2.68],[208.35,1.4556],[208.33,3.039],[208.32,76.21184596],[208.3,52.58369193]],[[208.6,0.95877277],[208.63,20.50747443],[208.69,2.9716],[208.7,49.92],[208.75,346.78932381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862421564,[[208.36,2.68],[208.35,1.4556],[208.33,3.039],[208.32,90.65184596],[208.3,52.58369193]],[[208.6,0.95877277],[208.63,20.50747443],[208.66,2.68],[208.69,2.9716],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862422067,[[208.36,2.68],[208.35,1.4556],[208.34,6.57296149],[208.33,22.75788447],[208.32,116.94369193]],[[208.6,0.95877277],[208.63,20.50747443],[208.66,2.68],[208.69,2.9716],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862422974,[[208.36,73.24121168],[208.35,1.4556],[208.34,6.57296149],[208.33,22.75788447],[208.32,116.94369193]],[[208.6,0.95877277],[208.63,20.50747443],[208.66,2.68],[208.69,2.9716],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862423171,[[208.37,4.23610741],[208.36,99.53305764],[208.35,54.03929193],[208.33,81.9145379],[208.32,64.36]],[[208.6,0.95877277],[208.63,20.50747443],[208.66,2.68],[208.69,2.9716],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862423375,[[208.37,4.23610741],[208.36,100.71079002],[208.35,54.03929193],[208.33,81.9145379],[208.32,64.36]],[[208.6,0.95877277],[208.63,20.50747443],[208.66,2.68],[208.69,2.9716],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862423578,[[208.37,4.23610741],[208.36,100.71079002],[208.35,54.03929193],[208.33,81.9145379],[208.32,49.92]],[[208.6,0.95877277],[208.61,2.68],[208.63,20.50747443],[208.69,2.9716],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862423769,[[208.38,2.68],[208.37,4.23610741],[208.36,100.71079002],[208.35,54.03929193],[208.33,81.9145379]],[[208.6,0.95877277],[208.61,2.68],[208.63,20.50747443],[208.69,2.9716],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862423966,[[208.39,2.68],[208.37,4.23610741],[208.36,100.71079002],[208.35,54.03929193],[208.33,81.9145379]],[[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.69,1.4778],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862424166,[[208.39,2.68],[208.37,4.23610741],[208.36,100.71079002],[208.35,54.03929193],[208.33,81.9145379]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862424366,[[208.4,1.4205],[208.39,2.68],[208.37,4.23610741],[208.36,100.71079002],[208.35,54.03929193]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862424770,[[208.41,1.4223],[208.4,1.4205],[208.39,2.68],[208.37,4.23610741],[208.36,100.71079002]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862425279,[[208.41,1.4223],[208.4,1.4205],[208.36,74.41894406],[208.35,1.4556],[208.32,6.57296149]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862425574,[[208.42,2.68],[208.41,1.4223],[208.4,1.4205],[208.36,74.41894406],[208.35,1.4556]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862426076,[[208.43,1.4838],[208.41,1.4223],[208.4,1.4205],[208.36,74.41894406],[208.22,25.65900143]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862426371,[[208.43,4.1638],[208.41,1.4223],[208.4,1.4205],[208.36,74.41894406],[208.22,25.65900143]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862427073,[[208.43,4.1638],[208.41,1.4223],[208.4,1.4205],[208.36,74.41894406],[208.29,78.8755379]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862427775,[[208.43,4.1638],[208.41,1.4223],[208.4,1.4205],[208.36,74.41894406],[208.32,76.19184596]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862428769,[[208.43,4.1638],[208.41,1.4223],[208.4,1.4205],[208.36,74.41894406],[208.33,6.57296149]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862428969,[[208.43,1.4838],[208.41,1.4223],[208.4,1.4205],[208.36,74.41894406],[208.33,6.57296149]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862429274,[[208.44,2.68],[208.43,1.4838],[208.41,1.4223],[208.4,1.4205],[208.36,74.41894406]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862429879,[[208.43,1.4838],[208.42,2.68],[208.41,1.4223],[208.4,1.4205],[208.36,74.41894406]],[[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443],[208.7,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862430281,[[208.46,2.4007],[208.43,1.4838],[208.42,2.68],[208.41,1.4223],[208.4,1.4205]],[[208.51,2.4002],[208.59,1.4671],[208.6,2.43227277],[208.61,2.68],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862430578,[[208.43,1.4838],[208.42,2.68],[208.41,1.4223],[208.4,1.4205],[208.23,220.91199947]],[[208.51,2.4002],[208.53,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862430775,[[208.43,1.4838],[208.42,2.68],[208.41,1.4223],[208.4,1.4205],[208.23,210.05834155]],[[208.51,2.4002],[208.53,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862430971,[[208.43,1.4838],[208.42,2.68],[208.41,1.4223],[208.4,1.4205],[208.32,61.27776149]],[[208.51,2.4002],[208.53,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862431181,[[208.43,1.4838],[208.42,2.68],[208.41,1.4223],[208.4,1.4205],[208.32,61.27776149]],[[208.53,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443],[208.8,19.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862431774,[[208.43,1.4838],[208.41,1.4223],[208.4,1.4205],[208.32,61.27776149],[208.31,72.3025764]],[[208.53,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443],[208.69,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862432080,[[208.44,2.68],[208.43,1.4838],[208.41,1.4223],[208.4,1.4205],[208.32,80.99664596]],[[208.53,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443],[208.69,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862432270,[[208.51,2.4002],[208.44,2.68],[208.43,1.4838],[208.41,1.4223],[208.4,1.4205]],[[208.53,2.68],[208.55,2.3997],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862432677,[[208.44,2.68],[208.43,1.4838],[208.41,1.4223],[208.4,1.4205],[208.38,4.8034]],[[208.53,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862432881,[[208.44,2.68],[208.43,1.4838],[208.41,1.4223],[208.4,1.4205],[208.38,4.8034]],[[208.53,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443],[208.7,188.0966091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862433182,[[208.51,2.4001],[208.44,2.68],[208.43,1.4838],[208.41,1.4223],[208.4,1.4205]],[[208.56,2.3997],[208.57,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862433380,[[208.44,2.68],[208.43,1.4838],[208.41,1.4223],[208.4,1.4205],[208.29,19.222]],[[208.56,2.3997],[208.57,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862433881,[[208.43,1.4838],[208.41,1.4223],[208.4,1.4205],[208.36,3.85773238],[208.34,6.57296149]],[[208.57,2.68],[208.59,55.88829386],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862433882,[[208.43,1.4838],[208.41,1.4223],[208.4,1.4205],[208.36,3.85773238],[208.34,6.57296149]],[[208.57,2.68],[208.59,1.4671],[208.6,7.10087084],[208.63,20.50747443],[208.7,183.3005091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862434080,[[208.46,2.4007],[208.43,1.4838],[208.42,2.68],[208.41,1.4223],[208.4,1.4205]],[[208.57,2.68],[208.59,1.4671],[208.6,7.10087084],[208.63,20.50747443],[208.64,4.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862434281,[[208.46,2.4007],[208.43,8.56266557],[208.42,2.68],[208.41,1.4223],[208.4,1.4205]],[[208.5,7.07886557],[208.57,2.68],[208.59,1.4671],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862434476,[[208.43,1.4838],[208.41,4.1023],[208.4,1.4205],[208.23,220.81550483],[208.22,231.40084661]],[[208.48,7.07886557],[208.52,2.68],[208.59,55.88843005],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862434684,[[208.45,2.4009],[208.43,1.4838],[208.41,8.50116557],[208.4,1.4205],[208.32,26.29184596]],[[208.48,7.07886557],[208.52,2.68],[208.59,55.88843005],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862434976,[[208.45,2.4009],[208.43,1.4838],[208.41,8.50116557],[208.4,1.4205],[208.39,78.47407257]],[[208.48,7.07886557],[208.52,2.68],[208.59,55.88843005],[208.6,7.10087084],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862435485,[[208.45,2.4009],[208.43,1.4838],[208.41,8.50116557],[208.4,1.4205],[208.39,78.47407257]],[[208.48,7.07886557],[208.49,2.4004],[208.52,2.68],[208.59,55.88843005],[208.6,7.10087084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862437079,[[208.39,75.79407257],[208.29,95.98153885],[208.23,220.81550483]],[[208.46,7.07886557],[208.47,2.4007],[208.52,2.68],[208.59,55.88843005],[208.6,7.10087084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862437274,[[208.38,7.07886557],[208.36,6.53773238],[208.33,4.4817],[208.29,95.98153885],[208.23,210.058816]],[[208.46,7.07886557],[208.51,2.9841],[208.6,5.62737084],[208.95,10.5518225],[208.98,9.68080495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862437472,[[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.29,95.98153885],[208.23,210.058816]],[[208.46,7.07886557],[208.48,2.68],[208.51,2.9841],[208.6,5.62737084],[208.95,23.64850932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862437877,[[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.29,95.98153885],[208.23,210.058816]],[[208.46,7.07886557],[208.48,2.68],[208.51,2.9841],[208.6,5.62737084],[208.95,33.25962846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862438078,[[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.31,4.8049],[208.3,26.29184596]],[[208.46,7.07886557],[208.48,2.68],[208.51,2.9841],[208.6,5.62737084],[208.61,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862438581,[[208.42,2.4012],[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.31,4.8049]],[[208.46,9.47966557],[208.48,2.68],[208.51,2.9841],[208.6,5.62737084],[208.61,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862439687,[[208.42,2.4012],[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.31,4.8049]],[[208.46,9.47966557],[208.48,2.68],[208.51,2.9841],[208.6,85.65567635],[208.63,187.23311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862440780,[[208.42,2.4012],[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.31,4.8049]],[[208.46,9.47966557],[208.51,2.9841],[208.6,85.65567635],[208.63,187.23311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862440980,[[208.42,2.4012],[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.31,4.8049]],[[208.46,9.47966557],[208.47,2.68],[208.51,2.9841],[208.6,85.65567635],[208.63,187.23311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862441186,[[208.42,2.4012],[208.38,7.07886557],[208.36,3.85773238],[208.33,80.294571],[208.31,4.8049]],[[208.46,9.47966557],[208.47,2.68],[208.51,2.9841],[208.6,85.65567635],[208.63,187.23311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862441384,[[208.43,2.4011],[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.31,4.8049]],[[208.46,7.07886557],[208.47,5.0807],[208.51,2.9841],[208.6,85.65567635],[208.63,187.23311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862441786,[[208.43,2.4011],[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.31,11.37786149]],[[208.46,7.07886557],[208.47,5.0807],[208.51,2.9841],[208.6,85.65567635],[208.63,187.23311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862441787,[[208.43,2.4011],[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.31,11.37786149]],[[208.46,7.07886557],[208.47,5.0807],[208.51,2.9841],[208.6,85.65567635],[208.61,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862443387,[[208.43,2.4011],[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.31,11.37786149]],[[208.46,7.07886557],[208.47,2.4007],[208.51,2.9841],[208.6,85.65567635],[208.61,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862443583,[[208.43,2.4011],[208.38,7.07886557],[208.36,6.53773238],[208.33,80.294571],[208.31,4.8049]],[[208.46,7.07886557],[208.47,5.0807],[208.51,2.9841],[208.6,85.65567635],[208.61,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862444289,[[208.43,2.4011],[208.36,6.53773238],[208.33,80.294571],[208.31,4.8049]],[[208.46,7.07886557],[208.47,5.0807],[208.51,2.9841],[208.6,85.65567635],[208.61,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862444588,[[208.29,52.58369193],[208.28,17.10600095],[208.27,78.8755379],[208.26,25.65900143],[208.25,131.4592298]],[[208.41,54.0],[208.44,7.07886557],[208.47,2.68],[208.51,52.9041],[208.58,19.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862444783,[[208.3,21.64294596],[208.29,52.58369193],[208.28,17.10600095],[208.27,78.8755379],[208.26,25.65900143]],[[208.32,7.07886557],[208.4,6.71189289],[208.41,54.46868307],[208.51,49.92],[208.58,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862444986,[[208.3,21.64294596],[208.29,52.58369193],[208.28,17.10600095],[208.27,78.8755379],[208.26,25.65900143]],[[208.32,7.07886557],[208.4,6.71189289],[208.41,54.46868307],[208.51,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862444987,[[208.3,21.64294596],[208.29,52.58369193],[208.28,17.10600095],[208.27,78.8755379],[208.26,25.65900143]],[[208.31,5.0825],[208.32,7.07886557],[208.4,4.03189289],[208.41,54.46868307],[208.49,4.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862445383,[[208.3,21.64294596],[208.29,52.58369193],[208.28,17.10600095],[208.27,78.8755379],[208.26,25.65900143]],[[208.31,5.0825],[208.32,7.07886557],[208.4,4.03189289],[208.41,54.46868307],[208.48,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862445781,[[208.3,21.64294596],[208.29,52.58369193],[208.28,17.10600095],[208.27,78.8755379],[208.26,25.65900143]],[[208.31,5.0825],[208.32,7.07886557],[208.4,2.48829289],[208.41,54.46868307],[208.48,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862445990,[[208.19,2.4039],[208.08,6.57296149],[208.06,52.58369193],[208.04,78.8755379],[208.02,131.4592298]],[[208.25,2.4032],[208.31,2.68],[208.32,7.07886557],[208.4,2.48829289],[208.41,54.46868307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862446287,[[208.19,2.4039],[208.16,3.0728],[208.13,12.56627261],[208.1,2.68],[208.08,6.57296149]],[[208.24,2.68],[208.25,2.4032],[208.26,11.08917261],[208.4,13.5774655],[208.41,54.46868307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862446487,[[208.16,3.0728],[208.13,12.56627261],[208.08,6.57296149],[205.98,62.47845232]],[[208.24,2.68],[208.26,11.08917261],[208.4,13.5774655],[208.41,54.46868307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862446785,[[208.16,1.5504],[208.13,1.4771],[208.1,11.08917261],[208.09,2.68],[208.08,6.57296149]],[[208.26,11.08917261],[208.3,11.08917261],[208.34,49.92],[208.4,13.5774655],[208.41,54.46868307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862446983,[[208.16,1.5504],[208.13,1.4771],[208.12,1.5224],[208.1,11.08917261],[208.09,2.68]],[[208.25,2.68],[208.26,11.08917261],[208.3,11.08917261],[208.34,49.92],[208.4,13.5774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862447187,[[208.16,1.5504],[208.13,1.4771],[208.12,1.5224],[208.1,11.08917261],[208.09,2.68]],[[208.25,2.68],[208.26,11.08917261],[208.3,11.08917261],[208.34,49.92],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862447388,[[208.13,1.4771],[208.12,1.5224],[208.1,11.08917261],[208.09,2.68],[207.96,65.80464745]],[[208.25,2.68],[208.26,11.08917261],[208.3,11.08917261],[208.34,49.92],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862447586,[[208.17,2.4041],[208.13,1.4771],[208.12,3.0728],[208.1,11.08917261],[208.09,2.68]],[[208.25,5.0833],[208.26,11.08917261],[208.3,11.08917261],[208.34,49.92],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862447987,[[208.22,2.4035],[208.13,12.56627261],[208.12,3.0728],[208.1,11.08917261],[208.09,2.68]],[[208.3,11.08917261],[208.34,49.92],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862447988,[[208.22,2.4035],[208.13,12.56627261],[208.12,3.0728],[208.1,11.08917261],[208.09,2.68]],[[208.29,2.4028],[208.3,11.08917261],[208.34,49.92],[208.4,12.0488655],[208.46,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862448186,[[208.16,11.08917261],[208.13,1.4771],[208.12,3.0728],[208.1,11.08917261],[208.09,2.68]],[[208.28,2.68],[208.3,11.08917261],[208.34,49.92],[208.4,12.0488655],[208.46,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862448482,[[208.16,11.08917261],[208.13,1.4771],[208.12,3.0728],[208.1,11.08917261],[208.09,2.68]],[[208.3,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.47,80.02830551],[208.49,138.1815091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862448689,[[208.19,11.08917261],[208.14,2.68],[208.13,1.4771],[208.12,3.0728],[208.1,11.08917261]],[[208.29,2.68],[208.33,11.08917261],[208.36,5.166283],[208.4,61.9888655],[208.47,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862449086,[[208.19,11.08917261],[208.14,2.68],[208.13,1.4771],[208.12,3.0728],[208.1,11.08917261]],[[208.29,2.68],[208.33,11.08917261],[208.36,5.166283],[208.4,61.9888655],[208.49,4.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862449488,[[208.29,2.4027],[208.22,11.08917261],[208.14,2.68],[208.13,1.4771],[208.12,3.0728]],[[208.3,2.68],[208.36,18.65745561],[208.4,0.95969289],[208.43,49.94],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862449689,[[208.29,2.4027],[208.23,3.0032],[208.22,11.08917261],[208.19,2.68],[208.13,1.4771]],[[208.3,2.68],[208.36,18.65745561],[208.4,0.95969289],[208.43,49.94],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862450091,[[208.29,2.4027],[208.23,3.0032],[208.22,11.08917261],[208.19,2.68],[208.13,1.4771]],[[208.36,18.65745561],[208.4,0.95969289],[208.43,49.94],[208.5,11.08917261],[208.55,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862450281,[[208.29,2.4027],[208.23,3.0032],[208.22,11.08917261],[208.19,2.68],[208.13,1.4771]],[[208.35,5.0821],[208.36,16.25545561],[208.4,0.95969289],[208.43,49.94],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862451091,[[208.29,2.4027],[208.23,3.0032],[208.22,11.08917261],[208.19,2.68],[208.13,1.4771]],[[208.35,2.4021],[208.36,16.25545561],[208.4,0.95969289],[208.43,49.94],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862451392,[[208.29,2.4027],[208.23,3.0032],[208.22,11.08917261],[208.19,2.68],[208.13,1.4771]],[[208.34,2.68],[208.35,2.4021],[208.36,16.25545561],[208.4,0.95969289],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862451988,[[208.29,2.4027],[208.23,3.0032],[208.22,11.08917261],[208.19,2.68],[208.13,1.4771]],[[208.34,2.68],[208.36,16.25545561],[208.4,0.95969289],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862452192,[[208.23,3.0032],[208.22,11.08917261],[208.19,2.68],[208.13,1.4771]],[[208.34,5.0822],[208.36,16.25545561],[208.4,0.95969289],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862452386,[[208.23,3.0032],[208.22,11.08917261],[208.19,2.68],[208.13,1.4771],[206.18,44.05577726]],[[208.34,2.68],[208.36,16.25545561],[208.4,0.95969289],[208.43,49.94],[208.57,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862452597,[[208.23,3.0032],[208.19,11.08917261],[208.18,2.68],[208.13,1.4771],[206.18,44.05577726]],[[208.33,11.08917261],[208.34,2.68],[208.36,5.166283],[208.4,12.0488655],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862452788,[[208.23,3.0032],[208.19,11.08917261],[208.18,2.68],[208.13,1.4771],[208.0,52.58369193]],[[208.33,11.08917261],[208.34,2.68],[208.36,5.166283],[208.4,12.0488655],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862453091,[[208.23,3.0032],[208.19,11.08917261],[208.17,2.68],[208.13,1.4771],[208.0,52.58369193]],[[208.33,11.08917261],[208.34,2.68],[208.36,5.166283],[208.4,12.0488655],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862453580,[[208.23,3.0032],[208.19,11.08917261],[208.17,2.68],[208.13,1.4771],[208.02,6.57296149]],[[208.33,11.08917261],[208.34,2.68],[208.36,5.166283],[208.4,12.0488655],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862453784,[[208.26,2.4031],[208.23,3.0032],[208.19,11.08917261],[208.17,2.68],[208.13,1.4771]],[[208.33,13.49157261],[208.34,2.68],[208.36,5.166283],[208.4,12.0488655],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862453982,[[208.23,3.0032],[208.19,11.08917261],[208.17,2.68],[208.13,1.4771],[206.18,37.41354849]],[[208.33,13.49157261],[208.34,2.68],[208.36,5.166283],[208.4,12.0488655],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862454383,[[208.23,3.0032],[208.19,11.08917261],[208.17,2.68],[208.13,1.4771],[207.88,214.29484565]],[[208.33,13.49157261],[208.34,2.68],[208.36,5.166283],[208.4,12.0488655],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862454581,[[208.25,2.4032],[208.23,3.0032],[208.19,11.08917261],[208.17,2.68],[208.13,1.4771]],[[208.31,2.4025],[208.33,11.08917261],[208.34,2.68],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862454789,[[208.25,2.4032],[208.23,3.0032],[208.19,11.08917261],[208.17,2.68],[208.13,1.4771]],[[208.31,2.4025],[208.33,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862454984,[[208.25,2.4032],[208.23,3.0032],[208.19,11.08917261],[208.17,2.68],[208.13,1.4771]],[[208.3,2.68],[208.31,2.4025],[208.33,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862455385,[[208.23,3.8875],[208.13,1.4771],[208.0,49.96],[207.96,15.88474745],[207.93,178.7540373]],[[208.29,2.4028],[208.3,13.76917261],[208.36,5.166283],[208.4,12.0488655],[208.51,19.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862455591,[[208.16,11.08917261],[208.14,1.4147],[208.13,4.1571],[208.1,11.08917261],[208.0,49.96]],[[208.3,13.76917261],[208.36,5.166283],[208.4,12.0488655],[208.51,24.0445],[210.96,1.76607414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862455792,[[208.16,11.08917261],[208.14,2.9602],[208.13,4.1571],[208.1,11.08917261],[208.0,49.96]],[[208.3,13.76917261],[208.36,5.166283],[208.4,12.0488655],[208.51,24.0445],[210.96,1.76607414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862455989,[[208.14,2.9602],[208.13,4.1571],[208.1,11.08917261],[208.0,49.96],[207.91,220.89699291]],[[208.3,13.76917261],[208.36,5.166283],[208.4,12.0488655],[208.51,19.2305],[208.57,87.22720551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862456293,[[208.14,14.04937261],[208.13,4.1571],[208.0,61.04917261],[207.98,6.57296149],[207.95,52.58369193]],[[208.3,13.76917261],[208.36,5.166283],[208.4,12.0488655],[208.51,19.2305],[208.57,7.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862456684,[[208.21,2.4036],[208.14,14.04937261],[208.13,4.1571],[208.0,61.04917261],[207.98,6.57296149]],[[208.26,2.4031],[208.27,11.08917261],[208.3,2.68],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862456885,[[208.21,2.4036],[208.14,14.04937261],[208.13,4.1571],[208.0,61.04917261],[207.96,22.45770894]],[[208.25,2.68],[208.26,2.4031],[208.27,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862458791,[[208.21,2.4036],[208.14,14.04937261],[208.13,4.1571],[208.0,61.04917261],[207.96,22.45770894]],[[208.25,2.68],[208.27,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862459188,[[208.23,2.4034],[208.17,11.08917261],[208.14,2.9602],[208.13,4.1571],[208.1,11.08917261]],[[208.24,2.68],[208.3,11.08917261],[208.36,5.166283],[208.4,12.0488655],[210.41,17.99145641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862459389,[[208.23,2.4034],[208.17,11.08917261],[208.14,2.9602],[208.13,4.1571],[208.1,11.08917261]],[[208.24,2.68],[208.3,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862459593,[[208.23,2.4034],[208.17,11.08917261],[208.14,2.9602],[208.13,4.1571],[208.1,11.08917261]],[[208.24,2.68],[208.3,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.51,4.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862460402,[[208.23,2.4034],[208.17,11.08917261],[208.14,2.9602],[208.13,4.1571],[208.1,11.08917261]],[[208.24,2.68],[208.29,2.4028],[208.3,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862460601,[[208.23,2.4034],[208.17,11.08917261],[208.14,2.9602],[208.13,4.1571],[208.1,11.08917261]],[[208.24,2.68],[208.3,11.08917261],[208.36,5.166283],[208.4,12.0488655],[210.52,34.87471481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862461399,[[208.23,2.4034],[208.17,11.08917261],[208.14,2.9602],[208.13,4.1571],[208.1,11.08917261]],[[208.24,2.68],[208.28,2.4028],[208.3,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862462293,[[208.23,2.4034],[208.17,11.08917261],[208.14,2.9602],[208.13,4.1571],[208.1,11.08917261]],[[208.24,2.68],[208.3,11.08917261],[208.36,5.166283],[208.4,12.0488655],[211.99,52.22809563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862462499,[[208.23,2.4034],[208.17,11.08917261],[208.14,2.9602],[208.13,4.1571],[208.1,11.08917261]],[[208.24,2.68],[208.3,11.08917261],[208.36,5.166283],[208.4,12.0488655],[210.53,34.81873042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862462800,[[208.2,11.08917261],[208.18,2.68],[208.14,2.9602],[208.13,1.4771],[208.1,11.08917261]],[[208.29,2.68],[208.33,11.08917261],[208.34,2.4023],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862462997,[[208.21,1.4519],[208.2,11.08917261],[208.18,2.68],[208.14,2.9602],[208.1,11.08917261]],[[208.3,2.68],[208.34,2.4023],[208.36,16.25545561],[208.4,0.95969289],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862463304,[[208.23,2.4033],[208.21,1.4519],[208.2,11.08917261],[208.18,2.68],[208.14,2.9602]],[[208.3,2.68],[208.34,2.4023],[208.36,16.25545561],[208.4,0.95969289],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862463608,[[208.24,1.5309],[208.21,1.4519],[208.2,11.08917261],[208.18,2.68],[208.14,1.4147]],[[208.3,2.68],[208.34,2.4023],[208.36,16.25545561],[208.4,0.95969289],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862464905,[[208.24,1.5309],[208.21,1.4519],[208.2,11.08917261],[208.18,2.68],[208.14,1.4147]],[[208.3,2.68],[208.36,16.25545561],[208.4,0.95969289],[208.5,11.08917261],[208.57,12.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862465106,[[208.24,1.5309],[208.21,1.4519],[208.2,11.08917261],[208.18,2.68],[208.14,1.4147]],[[208.3,2.68],[208.33,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862465507,[[208.24,1.5309],[208.21,1.4519],[208.18,2.68],[208.14,1.4147],[208.03,6.57296149]],[[208.3,2.68],[208.33,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862465811,[[208.24,1.5309],[208.21,1.4519],[208.19,11.08917261],[208.18,2.68],[208.14,1.4147]],[[208.3,2.68],[208.33,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862466407,[[208.25,2.4032],[208.24,1.5309],[208.21,1.4519],[208.19,11.08917261],[208.18,2.68]],[[208.3,5.0826],[208.33,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862466615,[[208.25,2.4032],[208.24,1.5309],[208.21,1.4519],[208.19,11.08917261],[208.18,2.68]],[[208.3,5.0826],[208.36,5.166283],[208.4,12.0488655],[208.5,11.08917261],[211.2,56.75004895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862466913,[[208.25,2.4032],[208.24,1.5309],[208.21,1.4519],[208.19,11.08917261],[208.18,2.68]],[[208.3,2.68],[208.34,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862467906,[[208.24,1.5309],[208.21,1.4519],[208.19,11.08917261],[208.18,2.68],[208.08,6.57296149]],[[208.3,2.68],[208.34,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862468107,[[208.27,2.4029],[208.24,1.5309],[208.21,1.4519],[208.19,11.08917261],[208.18,2.68]],[[208.3,2.68],[208.34,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.5,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862469512,[[208.27,2.4029],[208.24,1.5309],[208.21,1.4519],[208.19,11.08917261],[208.18,2.68]],[[208.3,2.68],[208.32,2.4024],[208.34,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862469911,[[208.27,2.4029],[208.24,1.5309],[208.21,1.4519],[208.19,11.08917261],[208.18,2.68]],[[208.29,2.7],[208.32,2.4024],[208.34,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862470312,[[208.27,2.4029],[208.24,1.5309],[208.21,1.4519],[208.18,2.68],[207.85,199.27656963]],[[208.29,2.7],[208.32,2.4024],[208.34,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862470505,[[208.24,1.5309],[208.21,1.4519],[208.19,11.08917261],[208.18,2.68],[207.85,197.18931915]],[[208.29,2.7],[208.3,2.4026],[208.34,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862470706,[[208.21,1.4519],[208.16,11.08917261],[208.08,52.58369193],[208.05,136.2702298],[208.02,17.10600095]],[[208.29,2.7],[208.31,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.44,4.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862471007,[[208.15,1.4095],[208.13,11.08917261],[208.12,2.7],[208.08,52.58369193],[208.05,136.2702298]],[[208.28,11.08917261],[208.29,2.7],[208.36,5.166283],[208.4,12.0488655],[208.44,4.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862471214,[[208.2,2.4037],[208.15,1.4095],[208.13,11.08917261],[208.12,1.4871],[208.08,52.58369193]],[[208.25,2.4033],[208.28,11.08917261],[208.29,2.7],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862471511,[[208.15,1.4095],[208.13,11.08917261],[208.12,1.4871],[208.11,121.15761094],[208.06,6.57296149]],[[208.24,2.7],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655],[208.49,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862471815,[[208.21,2.4035],[208.15,1.4095],[208.13,11.08917261],[208.12,1.4871],[208.11,121.15761094]],[[208.24,2.7],[208.26,2.4031],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862474509,[[208.21,2.4035],[208.15,1.4095],[208.13,11.08917261],[208.12,1.4871],[208.11,121.15761094]],[[208.26,2.4031],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655],[209.81,34.91482425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862474714,[[208.22,2.4035],[208.15,1.4095],[208.13,11.08917261],[208.12,1.4871],[208.11,121.15761094]],[[208.25,2.7],[208.26,2.4031],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862475910,[[208.18,2.404],[208.15,1.4095],[208.13,11.08917261],[208.12,1.4871],[208.11,121.15761094]],[[208.25,2.7],[208.27,2.403],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862476115,[[208.15,1.4095],[208.13,11.08917261],[208.12,1.4871],[208.11,121.15761094],[207.8,2.08880708]],[[208.25,2.7],[208.27,2.403],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862476315,[[208.15,1.4095],[208.13,11.08917261],[208.12,1.4871],[208.11,121.15761094],[207.81,2.08880708]],[[208.25,2.7],[208.27,2.403],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862476512,[[208.15,1.4095],[208.12,1.4871],[208.11,121.15761094],[207.92,28.87],[207.79,2.08880708]],[[208.25,2.7],[208.27,2.403],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862476815,[[208.15,12.49867261],[208.12,1.4871],[208.11,121.15761094],[208.1,11.08917261],[207.92,28.87]],[[208.25,2.7],[208.27,2.403],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862477016,[[208.15,12.49867261],[208.12,1.4871],[208.11,121.15761094],[208.1,11.08917261],[208.08,26.24619803]],[[208.25,2.7],[208.27,2.403],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862477409,[[208.15,12.49867261],[208.12,1.4871],[208.11,121.15761094],[208.1,11.08917261],[208.08,26.24619803]],[[208.25,2.7],[208.26,2.4031],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862477616,[[208.15,1.4095],[208.12,1.4871],[208.11,121.15761094],[208.08,26.24619803],[207.96,213.07359215]],[[208.25,2.7],[208.28,11.08917261],[208.36,5.166283],[208.4,12.0488655],[209.8,34.95178734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862477810,[[208.15,1.4095],[208.12,1.4871],[208.11,118.45761094],[208.08,37.33537064],[207.96,213.07359215]],[[208.22,11.08917261],[208.25,2.7],[208.28,11.08917261],[208.36,5.166283],[208.38,4.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862478015,[[208.16,2.4041],[208.15,1.4095],[208.12,1.4871],[208.11,118.45761094],[208.08,37.33537064]],[[208.22,11.08917261],[208.25,2.7],[208.28,11.08917261],[208.36,5.166283],[208.38,4.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862478215,[[208.11,118.45761094],[208.09,26.24619803],[208.08,63.67286454],[208.06,95.98153885],[208.05,157.11823123]],[[208.18,2.404],[208.22,11.08917261],[208.25,2.7],[208.28,11.08917261],[208.36,5.166283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862478413,[[208.11,118.45761094],[208.09,29.12469803],[208.08,63.67286454],[208.07,1.5515],[208.06,95.98153885]],[[208.17,2.7],[208.18,2.404],[208.19,11.08917261],[208.28,11.08917261],[208.36,5.166283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862479322,[[208.14,2.4044],[208.11,118.45761094],[208.09,9.45146149],[208.08,11.08917261],[208.07,1.5515]],[[208.17,2.7],[208.19,13.49307261],[208.28,11.08917261],[208.36,5.166283],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862479621,[[208.14,2.4044],[208.11,118.45761094],[208.09,2.8785],[208.08,11.08917261],[208.07,1.5515]],[[208.17,2.7],[208.19,13.49307261],[208.28,11.08917261],[208.36,5.166283],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862480218,[[208.14,2.4044],[208.11,118.45761094],[208.09,2.8785],[208.07,1.5515]],[[208.17,2.7],[208.19,13.49307261],[208.28,11.08917261],[208.36,5.166283],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862480421,[[208.12,2.4046],[208.11,118.45761094],[208.09,2.8785],[208.07,12.64067261],[208.05,26.24619803]],[[208.17,2.7],[208.19,11.08917261],[208.28,11.08917261],[208.36,5.166283],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862480715,[[208.11,118.45761094],[208.09,2.8785],[208.07,12.64067261],[208.06,6.57296149],[208.05,19.67323654]],[[208.17,2.7],[208.19,11.08917261],[208.28,11.08917261],[208.36,5.166283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862480716,[[208.11,118.45761094],[208.09,2.8785],[208.07,12.64067261],[208.06,6.57296149],[208.05,19.67323654]],[[208.17,2.7],[208.19,11.08917261],[208.28,11.08917261],[208.35,80.02830551],[208.36,138.5467921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862480915,[[208.09,2.8785],[208.07,12.64067261],[208.06,6.57296149],[208.05,19.67323654],[207.66,4.814]],[[208.17,2.7],[208.19,11.08917261],[208.28,11.08917261],[208.35,80.02830551],[208.36,138.5467921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862481115,[[208.13,2.4046],[208.09,2.8785],[208.07,12.64067261],[208.06,6.57296149],[208.05,19.67323654]],[[208.17,2.7],[208.18,2.404],[208.19,11.08917261],[208.28,11.08917261],[208.35,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862481419,[[208.09,2.8785],[208.07,12.64067261],[208.06,6.57296149],[208.05,19.67323654],[207.56,19.81083564]],[[208.17,2.7],[208.18,2.404],[208.19,11.08917261],[208.28,11.08917261],[208.35,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862481614,[[208.09,2.8785],[208.07,12.64067261],[208.06,6.57296149],[208.05,19.67323654],[208.04,55.28369193]],[[208.22,11.08917261],[208.28,11.08917261],[208.35,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862481813,[[208.1,11.08917261],[208.09,2.8785],[208.07,1.5515],[208.05,6.57296149],[208.04,22.37323654]],[[208.21,2.7],[208.22,11.08917261],[208.28,11.08917261],[208.35,80.02830551],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862482012,[[208.1,11.08917261],[208.09,2.8785],[208.07,1.5515],[208.05,6.57296149],[208.04,22.37323654]],[[208.21,2.7],[208.25,11.08917261],[208.28,11.08917261],[208.35,80.02830551],[208.43,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862482318,[[208.18,2.404],[208.1,11.08917261],[208.09,2.8785],[208.07,1.5515],[208.06,43.18156861]],[[208.22,2.4036],[208.25,11.08917261],[208.28,11.08917261],[208.36,5.166283],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862482519,[[208.13,11.08917261],[208.09,2.8785],[208.07,1.5515],[208.06,43.18156861],[205.28,56.3479501]],[[208.28,11.08917261],[208.36,5.166283],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862482520,[[208.13,11.08917261],[208.09,2.8785],[208.07,1.5515],[208.06,43.18156861],[205.28,56.3479501]],[[208.28,11.08917261],[208.36,5.166283],[208.37,80.02830551],[208.4,178.7745019],[208.48,197.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862482721,[[208.13,11.08917261],[208.1,11.08917261],[208.09,5.5785],[208.07,1.5515],[208.06,43.18156861]],[[208.27,2.7],[208.28,11.08917261],[208.34,49.98],[208.36,5.166283],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862482914,[[208.13,11.08917261],[208.1,11.08917261],[208.09,5.5785],[208.07,1.5515],[208.06,43.18156861]],[[208.26,5.1031],[208.28,11.08917261],[208.34,49.98],[208.36,5.166283],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862483112,[[208.13,11.08917261],[208.1,11.08917261],[208.09,5.5785],[208.07,8.12446149],[208.06,36.60860712]],[[208.26,5.1031],[208.28,11.08917261],[208.34,49.98],[208.36,5.166283],[208.38,84.83180551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862483716,[[208.13,11.08917261],[208.1,11.08917261],[208.09,31.82469803],[208.08,69.51906251],[208.07,1.5515]],[[208.26,5.1031],[208.28,11.08917261],[208.34,49.98],[208.36,5.166283],[208.38,4.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862484316,[[208.13,11.08917261],[208.1,11.08917261],[208.09,31.82469803],[208.08,69.51906251],[208.07,1.5515]],[[208.26,2.7],[208.28,11.08917261],[208.34,49.98],[208.36,5.166283],[208.38,4.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862484618,[[208.13,11.08917261],[208.1,11.08917261],[208.09,31.82469803],[208.08,69.51906251],[208.07,1.5515]],[[208.25,2.4032],[208.26,2.7],[208.28,11.08917261],[208.34,49.98],[208.36,5.166283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862484819,[[208.13,11.08917261],[208.1,6.57296149],[208.09,42.18710712],[208.08,52.58369193],[208.07,106.08603933]],[[208.25,2.4032],[208.26,2.7],[208.28,11.08917261],[208.34,49.98],[208.36,5.166283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862485417,[[208.13,11.08917261],[208.1,6.57296149],[208.09,42.18710712],[208.08,52.58369193],[208.07,106.08603933]],[[208.24,2.4033],[208.26,2.7],[208.28,11.08917261],[208.34,49.98],[208.36,5.166283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862485615,[[208.09,26.24619803],[208.08,69.51906251],[208.06,104.53453933],[208.03,164.3240373],[208.01,34.21200191]],[[208.16,11.08917261],[208.26,2.7],[208.28,11.08917261],[208.32,4.805],[208.34,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862485810,[[208.11,2.4047],[208.09,26.24619803],[208.08,69.51906251],[208.06,107.51833933],[208.04,1.508]],[[208.15,2.7],[208.16,11.08917261],[208.28,11.08917261],[208.32,4.805],[208.34,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862486012,[[208.09,26.24619803],[208.08,69.51906251],[208.06,107.51833933],[208.04,1.508]],[[208.15,2.7],[208.16,13.49347261],[208.2,11.08917261],[208.32,4.805],[208.34,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862486211,[[208.09,26.24619803],[208.08,69.51906251],[208.06,107.51833933],[208.04,1.508],[207.57,16.82120006]],[[208.15,2.7],[208.16,13.49347261],[208.2,11.08917261],[208.32,4.805],[208.34,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862486408,[[208.09,26.24619803],[208.08,69.51906251],[208.06,107.51833933]],[[208.15,2.7],[208.16,13.49347261],[208.2,11.08917261],[208.32,4.805],[208.34,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862486409,[[208.09,26.24619803],[208.08,69.51906251],[208.06,104.53453933],[208.01,34.21200191],[207.97,197.18931915]],[[208.13,11.08917261],[208.15,2.7],[208.2,11.08917261],[208.32,4.805],[208.34,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862486620,[[208.09,26.24619803],[208.08,69.51906251],[208.06,104.53453933],[208.02,2.9838],[208.01,34.21200191]],[[208.12,2.4047],[208.13,11.08917261],[208.2,11.08917261],[208.32,4.805],[208.34,54.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862486825,[[208.02,2.9838],[208.01,6.57296149],[208.0,19.67323654],[207.99,52.58369193],[207.98,29.53254319]],[[208.12,2.7],[208.13,11.08917261],[208.2,11.08917261],[208.32,84.83330551],[208.34,188.1745091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862487311,[[208.02,2.9838],[208.01,6.57296149],[208.0,19.67323654],[207.99,52.58369193],[207.98,32.23254319]],[[208.12,2.7],[208.13,11.08917261],[208.2,11.08917261],[208.32,84.83330551],[208.34,183.3605091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862487721,[[208.02,2.9838],[208.01,6.57296149],[208.0,19.67323654],[207.99,52.58369193],[207.98,32.23254319]],[[208.12,2.7],[208.13,13.49387261],[208.2,11.08917261],[208.32,84.83330551],[208.34,183.3605091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862488323,[[208.02,2.9838],[207.98,15.29717261],[207.96,8.66504745],[207.95,26.24619803],[207.94,52.58369193]],[[208.12,2.7],[208.13,13.49387261],[208.2,11.08917261],[208.32,84.83330551],[208.34,183.3605091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862488324,[[208.02,2.9838],[207.98,15.29717261],[207.96,8.66504745],[207.95,26.24619803],[207.94,52.58369193]],[[208.12,2.7],[208.13,13.49387261],[208.2,11.08917261],[208.28,80.02830551],[208.3,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862489423,[[208.02,2.9838],[207.98,15.29717261],[207.96,8.66504745],[207.94,6.57296149],[207.93,19.67323654]],[[208.12,2.7],[208.13,13.49387261],[208.2,11.08917261],[208.29,80.02830551],[208.31,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862490222,[[208.07,2.4052],[208.02,2.9838],[207.98,15.29717261],[207.96,8.66504745],[207.93,6.57296149]],[[208.12,2.7],[208.13,13.49387261],[208.2,11.08917261],[208.3,80.02830551],[208.32,138.1855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862490621,[[208.07,2.4052],[208.02,2.9838],[207.98,12.59717261],[207.97,2.7],[207.96,8.66504745]],[[208.12,2.7],[208.13,13.49387261],[208.2,11.08917261],[208.3,80.02830551],[208.32,138.1855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862490919,[[208.02,2.9838],[207.98,12.59717261],[207.97,2.7],[207.96,8.66504745],[207.9,196.1791897]],[[208.12,2.7],[208.13,13.49387261],[208.2,11.08917261],[208.31,80.02830551],[208.32,138.1855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862491123,[[208.08,2.4051],[208.02,2.9838],[207.98,12.59717261],[207.97,2.7],[207.96,8.66504745]],[[208.12,2.7],[208.13,13.49387261],[208.2,11.08917261],[208.31,80.02830551],[208.32,138.1855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862491323,[[208.02,2.9838],[207.98,12.59717261],[207.97,2.7],[207.96,8.66504745]],[[208.12,2.7],[208.13,11.08917261],[208.2,11.08917261],[208.31,80.02830551],[208.32,328.1855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862491523,[[208.02,2.9838],[207.98,12.59717261],[207.97,2.7],[207.96,8.66504745],[207.86,220.94774357]],[[208.1,11.08917261],[208.12,2.7],[208.2,11.08917261],[208.31,80.02830551],[208.32,328.1855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862491919,[[208.02,2.9838],[207.98,12.59717261],[207.97,2.7],[207.96,8.66504745],[207.92,6.57296149]],[[208.1,11.08917261],[208.12,2.7],[208.2,11.08917261],[208.3,80.02830551],[208.32,328.1855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862492420,[[208.06,2.4053],[208.02,2.9838],[207.98,12.59717261],[207.96,8.66504745],[207.92,6.57296149]],[[208.1,11.08917261],[208.12,2.7],[208.2,11.08917261],[208.3,80.02830551],[208.32,328.1855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862492827,[[208.06,2.4053],[208.02,2.9838],[207.98,12.59717261],[207.96,8.66504745],[207.91,6.57296149]],[[208.1,11.08917261],[208.12,2.7],[208.2,11.08917261],[208.3,80.02830551],[208.32,328.1855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862493124,[[208.04,2.4055],[208.02,2.9838],[207.98,1.508],[207.96,8.66504745],[207.95,11.08917261]],[[208.07,11.08917261],[208.09,2.4051],[208.12,2.7],[208.2,11.08917261],[208.3,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862493322,[[208.04,2.4055],[208.02,2.9838],[207.98,1.508],[207.96,8.66504745],[207.95,11.08917261]],[[208.06,2.7],[208.07,11.08917261],[208.09,2.4051],[208.2,11.08917261],[208.3,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862493821,[[208.04,2.4055],[208.02,2.9838],[207.98,1.508],[207.96,8.66504745],[207.95,11.08917261]],[[208.06,2.7],[208.07,11.08917261],[208.09,2.4051],[208.2,11.08917261],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862494015,[[208.02,2.9838],[207.98,1.508],[207.96,8.66504745],[207.95,11.08917261]],[[208.06,2.7],[208.07,11.08917261],[208.09,2.4051],[208.2,11.08917261],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862494016,[[208.02,2.9838],[207.98,1.508],[207.96,8.66504745],[207.95,11.08917261],[207.8,14.4510698]],[[208.06,2.7],[208.07,11.08917261],[208.09,2.4051],[208.2,11.08917261],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862494220,[[208.02,2.9838],[207.98,12.59717261],[207.96,8.66504745],[207.78,14.4510698]],[[208.1,11.08917261],[208.15,2.4044],[208.2,11.08917261],[208.28,80.02830551],[208.31,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862494418,[[208.02,2.9838],[208.01,11.08917261],[207.98,4.208],[207.96,8.66504745],[207.81,228.7440373]],[[208.1,2.7],[208.14,11.08917261],[208.15,2.4044],[208.2,11.08917261],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862494817,[[208.1,2.4049],[208.02,2.9838],[208.01,11.08917261],[207.98,4.208],[207.96,8.66504745]],[[208.14,11.08917261],[208.15,2.4044],[208.2,11.08917261],[208.28,80.02830551],[208.3,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862495017,[[208.1,2.4049],[208.02,2.9838],[208.01,11.08917261],[207.98,4.208],[207.96,8.66504745]],[[208.13,2.7],[208.14,11.08917261],[208.15,2.4044],[208.2,11.08917261],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862495521,[[208.1,2.4049],[208.02,2.9838],[208.01,11.08917261],[207.98,4.208],[207.96,8.66504745]],[[208.13,2.7],[208.14,11.08917261],[208.15,2.4044],[208.2,11.08917261],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862495725,[[208.1,2.4049],[208.02,2.9838],[208.01,11.08917261],[207.98,4.208],[207.96,8.66504745]],[[208.13,2.7],[208.14,13.49367261],[208.2,11.08917261],[208.31,80.02830551],[209.08,30.39611805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862495924,[[208.1,2.4049],[208.02,2.9838],[208.01,11.08917261],[207.98,4.208],[207.96,8.66504745]],[[208.13,2.7],[208.14,13.49367261],[208.2,11.08917261],[208.31,80.02830551],[208.35,171.5396364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862496327,[[208.1,2.4049],[208.02,2.9838],[208.01,11.08917261],[207.98,4.208],[207.96,8.66504745]],[[208.13,2.7],[208.14,13.49367261],[208.2,11.08917261],[208.32,274.83330551],[208.35,171.5396364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862497030,[[207.98,1.508],[207.96,8.66504745],[207.9,191.66297858],[207.89,24.48783654],[207.86,86.0986379]],[[208.11,11.08917261],[208.13,2.7],[208.2,11.08917261],[208.31,14.43],[208.32,274.84230551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862497232,[[208.03,11.08917261],[207.99,2.7],[207.98,1.508],[207.97,2.8714],[207.96,13.47804745]],[[208.32,80.02830551],[208.46,190.0],[208.53,12.0003],[208.61,484.0],[209.08,42.75155859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862497524,[[208.06,11.08917261],[208.04,2.7],[208.0,11.08917261],[207.98,1.508],[207.97,2.8714]],[[208.2,11.08917261],[208.3,11.08917261],[208.31,3.66010753],[208.32,80.02830551],[208.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862497718,[[208.07,4.3324],[208.06,11.08917261],[208.04,2.7],[207.72,2.09059509],[206.53,54.28340412]],[[208.19,2.7],[208.2,11.08917261],[208.3,11.08917261],[208.31,0.96010753],[208.32,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862497924,[[208.07,4.3324],[208.06,11.08917261],[208.04,2.7],[207.93,26.24619803],[207.92,52.58369193]],[[208.19,2.7],[208.2,11.08917261],[208.3,11.08917261],[208.31,0.96010753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862497925,[[208.07,4.3324],[208.06,11.08917261],[208.04,2.7],[207.93,26.24619803],[207.92,52.58369193]],[[208.19,2.7],[208.2,11.08917261],[208.3,11.08917261],[208.31,0.96010753],[208.36,85.19458851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862498219,[[208.1,2.4049],[208.07,4.3324],[208.03,11.08917261],[207.93,26.24619803],[207.92,52.58369193]],[[208.17,13.49327261],[208.19,2.7],[208.3,11.08917261],[208.31,0.96010753],[208.34,54.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862498419,[[208.07,4.3324],[208.03,13.78917261],[207.93,26.24619803],[207.92,52.58369193],[207.81,72.46913615]],[[208.17,11.08917261],[208.19,2.7],[208.3,11.08917261],[208.31,0.96010753],[208.34,54.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862498832,[[208.07,4.3324],[208.03,13.78917261],[207.93,26.24619803],[207.92,52.58369193],[207.81,59.6132]],[[208.17,11.08917261],[208.19,2.7],[208.3,11.08917261],[208.31,0.96010753],[208.34,54.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862499030,[[208.07,4.3324],[208.03,13.78917261],[207.93,6.57296149],[207.92,19.67323654],[207.91,52.58369193]],[[208.17,11.08917261],[208.19,2.7],[208.3,11.08917261],[208.31,0.96010753],[208.34,54.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862499231,[[208.1,2.4049],[208.07,4.3324],[208.03,13.78917261],[207.93,6.57296149],[207.92,19.67323654]],[[208.16,2.4043],[208.17,11.08917261],[208.19,2.7],[208.3,11.08917261],[208.31,0.96010753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862499426,[[208.07,4.3324],[208.03,13.78917261],[207.93,6.57296149],[207.92,19.67323654],[207.8,48.66307171]],[[208.17,11.08917261],[208.19,2.7],[208.2,11.08917261],[208.3,11.08917261],[208.31,0.96010753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862499634,[[208.07,2.8714],[208.03,2.7],[208.0,11.08917261],[207.93,6.57296149],[207.92,19.67323654]],[[208.14,11.08917261],[208.19,2.7],[208.2,11.08917261],[208.3,11.08917261],[208.31,0.96010753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862499930,[[208.07,2.8714],[208.0,11.08917261],[207.99,2.82],[207.97,1.4728],[207.93,6.57296149]],[[208.13,2.82],[208.14,11.08917261],[208.2,11.08917261],[208.3,11.08917261],[208.31,0.96010753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862500130,[[208.07,2.8714],[208.0,11.08917261],[207.99,2.82],[207.97,1.4728],[207.91,26.24619803]],[[208.13,2.82],[208.14,11.08917261],[208.2,11.08917261],[208.3,11.08917261],[208.31,0.96010753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862500530,[[208.09,2.405],[208.07,2.8714],[208.0,11.08917261],[207.99,2.82],[207.97,1.4728]],[[208.13,2.82],[208.14,13.49367261],[208.2,11.08917261],[208.3,11.08917261],[208.31,0.96010753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862501424,[[208.07,2.8714],[208.0,11.08917261],[207.99,2.82],[207.97,1.4728]],[[208.13,2.82],[208.14,13.49367261],[208.3,11.08917261],[208.31,0.96010753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862501728,[[208.1,2.4049],[208.07,2.8714],[208.0,11.08917261],[207.99,2.82],[207.97,1.4728]],[[208.13,2.82],[208.14,13.49367261],[208.3,11.08917261],[208.31,0.96010753],[209.66,435.15694117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862502134,[[208.1,2.4049],[208.07,2.8714],[208.0,11.08917261],[207.99,2.82],[207.97,1.4728]],[[208.13,2.82],[208.14,13.49367261],[208.3,11.08917261],[208.31,0.96010753],[209.66,435.13920455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862502526,[[208.1,2.4049],[208.07,2.8714],[208.0,11.08917261],[207.99,2.82],[207.97,1.4728]],[[208.13,2.82],[208.14,2.4045],[208.17,11.08917261],[208.3,11.08917261],[208.31,0.96010753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862503429,[[208.1,2.4049],[208.07,2.8714],[208.0,11.08917261],[207.99,2.82],[207.97,1.4728]],[[208.13,2.82],[208.14,2.4045],[208.17,11.08917261],[208.3,11.08917261],[208.31,80.98841304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862504934,[[208.1,2.4049],[208.07,2.8714],[208.0,11.08917261],[207.99,2.82],[207.97,1.4728]],[[208.13,2.82],[208.14,2.4045],[208.17,11.08917261],[208.3,91.11747812],[208.31,0.96010753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862505528,[[208.0,11.08917261],[207.97,1.4728],[207.96,8.66504745],[207.86,131.4592298],[207.77,197.1888447]],[[208.13,2.82],[208.14,11.08917261],[208.2,11.08917261],[208.28,4.8059],[208.3,91.11747812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862505733,[[208.0,2.8795],[207.97,12.56197261],[207.96,11.48504745],[207.88,83.6903379],[207.86,131.4592298]],[[208.11,11.08917261],[208.13,2.82],[208.2,11.08917261],[208.28,4.8059],[208.3,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862505931,[[208.01,2.4059],[208.0,2.8795],[207.97,12.56197261],[207.96,8.66504745],[207.88,83.6903379]],[[208.07,2.4054],[208.11,11.08917261],[208.13,2.82],[208.2,11.08917261],[208.28,4.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862506135,[[208.0,2.8795],[207.97,1.4728],[207.96,8.66504745],[207.95,2.82],[207.94,11.08917261]],[[208.07,2.82],[208.08,11.08917261],[208.2,11.08917261],[208.28,4.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862506336,[[208.0,2.8795],[207.97,1.4728],[207.96,8.66504745],[207.95,2.82],[207.94,11.08917261]],[[208.07,2.82],[208.08,11.08917261],[208.2,11.08917261],[208.28,4.8059],[209.59,34.99767705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862506528,[[208.0,2.8795],[207.97,1.4728],[207.96,8.66504745],[207.95,2.82],[207.94,11.08917261]],[[208.07,2.82],[208.08,11.08917261],[208.2,11.08917261],[208.24,80.02830551],[208.25,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862506934,[[208.03,2.4057],[208.0,2.8795],[207.97,1.4728],[207.96,8.66504745],[207.95,2.82]],[[208.07,5.2253],[208.08,11.08917261],[208.2,11.08917261],[208.24,80.02830551],[208.25,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862507535,[[208.03,2.4057],[208.0,2.8795],[207.97,1.4728],[207.96,8.66504745],[207.95,2.82]],[[208.07,5.2253],[208.08,11.08917261],[208.2,11.08917261],[208.23,80.02830551],[208.25,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862508335,[[208.03,2.4057],[208.0,2.8795],[207.97,1.4728],[207.96,8.66504745],[207.95,2.82]],[[208.07,5.2253],[208.08,11.08917261],[208.2,11.08917261],[208.24,80.02830551],[208.25,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862511436,[[208.03,2.4057],[208.0,2.8795],[207.97,1.4728],[207.96,8.66504745],[207.95,2.82]],[[208.07,5.2253],[208.08,11.08917261],[208.2,11.08917261],[208.22,4.8072],[208.24,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862512037,[[208.02,2.4058],[208.0,2.8795],[207.97,1.4728],[207.96,8.66504745],[207.95,2.82]],[[208.06,2.4054],[208.07,2.82],[208.08,11.08917261],[208.2,11.08917261],[208.22,4.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862514141,[[208.02,2.4058],[208.0,2.8795],[207.97,1.4728],[207.96,8.66504745],[207.95,2.82]],[[208.05,2.4055],[208.07,2.82],[208.08,11.08917261],[208.2,11.08917261],[208.22,4.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862515839,[[208.0,2.8795],[207.97,1.4728],[207.96,8.66504745]],[[208.05,2.4055],[208.07,2.82],[208.08,11.08917261],[208.2,11.08917261],[208.22,4.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862515840,[[208.0,5.2856],[207.97,1.4728],[207.96,8.66504745],[207.87,6.57296149],[207.86,19.67323654]],[[208.04,2.4057],[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.17,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862516036,[[207.97,1.4728],[207.96,8.66504745],[207.92,2.82],[207.9,196.1791897],[207.87,6.57296149]],[[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.14,61.78856976],[208.17,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862516351,[[207.97,1.4728],[207.96,8.66504745],[207.94,2.9417],[207.92,2.82],[207.9,196.1791897]],[[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.14,61.78856976],[208.17,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862516640,[[207.96,2.4065],[207.94,2.9417],[207.9,196.1791897],[207.81,228.7537373]],[[208.0,2.4061],[208.02,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.14,61.78856976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862516939,[[207.96,2.4065],[207.94,2.9417],[207.9,196.1791897],[207.89,4.2805],[207.86,6.57296149]],[[208.0,2.4061],[208.01,2.82],[208.02,11.08917261],[208.08,11.08917261],[208.12,3.9833963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862517141,[[207.94,2.9417],[207.9,196.1791897],[207.89,1.4605],[207.86,6.57296149],[207.81,203.19110038]],[[208.01,2.82],[208.02,11.08917261],[208.08,11.08917261],[208.12,3.9833963],[208.24,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862517334,[[207.95,2.4067],[207.94,2.9417],[207.9,196.1791897],[207.89,1.4605],[207.88,2.82]],[[207.99,2.4063],[208.01,2.82],[208.02,11.08917261],[208.08,11.08917261],[208.12,3.9833963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862517736,[[207.94,2.9417],[207.9,196.1791897],[207.89,1.4605],[207.88,2.82],[207.5,4.814]],[[208.01,2.82],[208.02,11.08917261],[208.08,11.08917261],[208.12,3.9833963],[210.01,1.76607414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862517942,[[207.98,2.4062],[207.94,2.9417],[207.9,196.1791897],[207.89,1.4605],[207.88,2.82]],[[208.01,2.82],[208.02,2.4059],[208.05,11.08917261],[208.08,11.08917261],[208.12,3.9833963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862519446,[[207.94,2.9417],[207.93,11.08917261],[207.9,185.09001709],[207.89,1.4605],[207.88,2.82]],[[208.08,11.08917261],[208.12,3.9833963],[208.2,91.11747812],[210.03,1.76607414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862519650,[[208.02,2.4058],[207.94,2.9417],[207.93,13.90917261],[207.9,196.1791897],[207.89,1.4605]],[[208.06,2.4054],[208.08,11.08917261],[208.12,3.9833963],[208.2,91.11747812],[208.27,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862519841,[[208.02,2.4058],[207.94,2.9417],[207.93,13.90917261],[207.9,196.1791897],[207.89,1.4605]],[[208.06,2.4054],[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963],[208.2,91.11747812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862520047,[[208.0,2.406],[207.94,2.9417],[207.93,13.90917261],[207.9,196.1791897],[207.89,1.4605]],[[208.05,2.4055],[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963],[208.2,91.11747812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862520246,[[207.94,2.9417],[207.93,11.08917261],[207.9,185.09001709],[207.89,1.4605]],[[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963],[208.2,91.11747812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862520444,[[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605],[207.86,26.24619803]],[[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963],[208.2,91.11747812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862520644,[[207.98,2.4062],[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605]],[[208.02,2.4059],[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862520845,[[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605],[207.52,4.814]],[[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963],[208.27,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862521044,[[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605],[207.67,277.06330097]],[[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963],[208.27,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862521242,[[208.0,2.406],[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605]],[[208.05,13.49477261],[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963],[208.27,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862521438,[[208.0,2.406],[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605]],[[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862522347,[[208.0,2.406],[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605]],[[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963],[208.19,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862522544,[[208.0,2.406],[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605]],[[208.04,2.4057],[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.12,3.9833963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862522848,[[208.0,2.406],[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605]],[[208.04,2.4057],[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862522849,[[208.0,2.406],[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605]],[[208.04,2.4057],[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.36,12.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862523649,[[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605],[204.11,28.93870582]],[[208.04,2.4057],[208.05,11.08917261],[208.07,2.82],[208.08,11.08917261],[208.14,65.77159068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862523853,[[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605],[207.67,274.9677596]],[[208.04,2.4057],[208.07,2.82],[208.08,11.08917261],[208.14,65.77159068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862524051,[[207.94,2.9417],[207.93,11.08917261],[207.9,187.91001709],[207.89,1.4605],[207.84,95.81090848]],[[208.05,2.4055],[208.07,2.82],[208.14,65.77159068],[208.24,200.0707637],[208.29,7.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862524249,[[207.96,11.08917261],[207.95,2.82],[207.94,2.9417],[207.9,196.1791897],[207.89,1.4605]],[[208.14,65.77159068],[208.23,4.807],[208.24,200.0707637],[208.29,7.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862524446,[[207.96,11.08917261],[207.95,2.82],[207.94,2.9417],[207.92,6.98797154],[207.9,196.1791897]],[[208.11,11.08917261],[208.13,2.82],[208.14,65.77159068],[208.2,11.08917261],[208.23,4.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862524646,[[208.03,2.4057],[207.97,1.4033],[207.96,11.08917261],[207.95,2.82],[207.94,2.9417]],[[208.07,2.4053],[208.11,11.08917261],[208.13,2.82],[208.14,65.77159068],[208.2,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862524848,[[207.97,1.4033],[207.96,11.08917261],[207.95,2.82],[207.94,2.9417],[207.76,47.08832421]],[[208.08,2.82],[208.11,11.08917261],[208.14,65.77159068],[208.2,11.08917261],[208.77,11.89174449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862525045,[[207.97,1.4033],[207.95,2.82],[207.94,2.9417],[207.9,185.09001709],[207.89,26.24619803]],[[208.08,2.82],[208.14,65.77159068],[208.2,11.08917261],[208.77,11.89174449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862525046,[[207.97,1.4033],[207.95,2.82],[207.94,2.9417],[207.9,185.09001709],[207.89,26.24619803]],[[208.08,13.90917261],[208.14,65.77159068],[208.2,11.08917261],[208.21,80.02830551],[208.22,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862525253,[[207.97,1.4033],[207.95,2.82],[207.94,2.9417],[207.92,18.07714415],[207.9,185.09001709]],[[208.08,13.90917261],[208.14,65.77159068],[208.2,11.08917261],[208.21,80.02830551],[208.22,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862525749,[[207.97,1.4033],[207.95,2.82],[207.94,2.9417],[207.92,18.07714415],[207.9,191.66297858]],[[208.08,13.90917261],[208.14,65.77159068],[208.2,11.08917261],[208.21,80.02830551],[208.23,138.1875091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862526153,[[207.97,1.4033],[207.95,2.82],[207.94,2.9417],[207.92,18.07714415],[207.9,191.66297858]],[[208.05,11.08917261],[208.08,13.90917261],[208.14,65.77159068],[208.2,11.08917261],[208.21,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862526344,[[208.0,2.4061],[207.97,1.4033],[207.95,2.82],[207.94,2.9417],[207.92,18.07714415]],[[208.04,2.4057],[208.05,11.08917261],[208.08,13.90917261],[208.14,65.77159068],[208.2,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862526546,[[207.97,1.4033],[207.95,2.82],[207.94,2.9417],[207.92,11.08917261],[207.7,305.68346199]],[[208.04,2.4057],[208.05,11.08917261],[208.08,13.90917261],[208.14,61.78856976],[208.2,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862526748,[[207.97,1.4033],[207.95,2.82],[207.94,2.9417],[207.92,11.08917261],[207.9,185.09001709]],[[208.04,2.4057],[208.05,11.08917261],[208.08,13.90917261],[208.14,61.78856976],[208.16,3.98252117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862527049,[[207.99,2.4061],[207.97,1.4033],[207.95,2.82],[207.94,2.9417],[207.92,11.08917261]],[[208.03,2.82],[208.05,11.08917261],[208.08,11.08917261],[208.14,61.78856976],[208.16,3.98252117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862527249,[[207.99,2.4061],[207.97,1.4033],[207.94,2.9417],[207.92,11.08917261],[207.91,2.82]],[[208.03,5.2258],[208.05,11.08917261],[208.08,11.08917261],[208.14,61.78856976],[208.16,3.98252117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862527652,[[207.99,2.4061],[207.97,1.4033],[207.94,2.9417],[207.91,2.82]],[[208.03,5.2258],[208.05,11.08917261],[208.08,11.08917261],[208.14,61.78856976],[208.16,3.98252117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862527949,[[207.99,2.4061],[207.97,1.4033],[207.94,2.9417],[207.91,13.90917261],[206.45,7.56937351]],[[208.03,5.2258],[208.05,11.08917261],[208.08,11.08917261],[208.14,61.78856976],[208.16,3.98252117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862528550,[[208.01,2.4059],[207.97,1.4033],[207.94,14.03087261],[207.91,2.82],[207.89,6.98878455]],[[208.03,2.82],[208.05,2.4056],[208.08,11.08917261],[208.14,61.78856976],[208.16,3.98252117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862529656,[[208.01,2.4059],[207.97,1.4033],[207.94,14.03087261],[207.91,2.82],[207.89,6.98878455]],[[208.03,2.82],[208.05,2.4056],[208.08,11.08917261],[208.16,3.98252117],[208.2,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862530155,[[207.97,1.4033],[207.94,14.03087261],[207.91,2.82],[207.89,6.98878455],[207.83,25.65900143]],[[208.05,5.2056],[208.08,11.08917261],[208.16,3.98252117],[208.2,11.08917261],[208.52,33.41037581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862530351,[[208.02,2.4058],[207.97,1.4033],[207.94,14.03087261],[207.91,2.82],[207.89,6.98878455]],[[208.05,2.8],[208.06,2.4054],[208.08,11.08917261],[208.16,3.98252117],[208.2,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862530546,[[208.02,2.4058],[207.97,1.4033],[207.94,14.03087261],[207.91,2.82],[207.89,93.04351475]],[[208.05,2.8],[208.06,2.4054],[208.08,11.08917261],[208.16,3.98252117],[208.2,11.08917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862530953,[[208.02,2.4058],[207.97,1.4033],[207.94,14.03087261],[207.91,2.82],[207.89,93.04351475]],[[208.05,2.8],[208.06,2.4054],[208.08,11.08917261],[208.16,3.98252117],[208.2,144.46968171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862531660,[[208.02,2.4058],[207.97,1.4033],[207.95,11.08917261],[207.94,2.9417],[207.91,2.82]],[[208.05,2.8],[208.06,2.4054],[208.08,11.08917261],[208.16,3.98252117],[208.2,144.46968171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862531852,[[208.02,2.4058],[207.97,1.4033],[207.95,11.08917261],[207.94,2.9417],[207.91,2.82]],[[208.05,2.8],[208.06,2.4054],[208.08,11.08917261],[208.16,3.98252117],[208.2,91.11747812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862532951,[[208.02,2.4058],[207.97,1.4033],[207.95,11.08917261],[207.94,2.9417],[207.91,2.82]],[[208.05,2.8],[208.06,2.4054],[208.08,11.08917261],[208.16,3.98252117],[208.19,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862534255,[[208.02,2.4058],[207.98,7.10866086],[207.97,1.4033],[207.94,2.9417],[207.91,2.82]],[[208.05,2.8],[208.06,9.51406086],[208.16,3.98252117],[208.19,80.02830551],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862535247,[[207.97,1.4033],[207.94,2.9417],[207.77,42.76500239],[207.75,3.6108057],[203.3,17.27315288]],[[208.04,7.10866086],[208.05,2.8],[208.16,3.98252117],[208.19,80.02830551],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862535554,[[207.97,1.4033],[207.94,2.9417],[207.92,2.8],[207.91,87.77602318],[207.89,33.23498258]],[[208.04,7.10866086],[208.05,2.8],[208.14,63.02455807],[208.16,3.98252117],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862535751,[[207.97,1.4033],[207.95,7.10866086],[207.94,2.9417],[207.92,2.8],[207.91,87.77602318]],[[208.04,7.10866086],[208.05,2.8],[208.14,63.02455807],[208.16,3.98252117],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862536452,[[207.97,1.4033],[207.94,2.9417],[207.93,11.10944567],[207.92,2.8],[207.91,87.77602318]],[[208.05,2.8],[208.07,11.10944567],[208.14,63.02455807],[208.16,3.98252117],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862536658,[[208.0,2.406],[207.97,1.4033],[207.94,2.9417],[207.93,11.10944567],[207.92,2.8]],[[208.04,2.4056],[208.05,2.8],[208.07,11.10944567],[208.14,63.02455807],[208.16,3.98252117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862538550,[[208.0,2.406],[207.97,1.4033],[207.94,2.9417],[207.92,2.8],[207.88,69.51906251]],[[208.03,2.4058],[208.04,11.10944567],[208.05,2.8],[208.1,11.10944567],[208.14,63.02455807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862538745,[[208.0,2.406],[207.97,1.4033],[207.94,2.9417],[207.92,2.8],[207.9,11.10944567]],[[208.03,2.4058],[208.04,11.10944567],[208.05,2.8],[208.1,11.10944567],[208.14,63.02455807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862539958,[[208.0,2.406],[207.97,1.4033],[207.94,2.9417],[207.92,2.8],[207.9,11.10944567]],[[208.03,2.4058],[208.04,11.10944567],[208.05,2.8],[208.14,63.02455807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862540160,[[208.0,2.406],[207.97,1.4033],[207.94,2.9417],[207.92,2.8],[207.9,11.10944567]],[[208.03,2.4058],[208.04,11.10944567],[208.05,2.8],[208.14,63.02455807],[209.5,35.23992011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862540462,[[208.0,2.406],[207.97,1.4033],[207.94,2.9417],[207.92,2.8],[207.9,11.10944567]],[[208.03,2.4058],[208.04,11.10944567],[208.05,2.8],[208.14,63.02455807],[208.55,153.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862540660,[[208.0,2.406],[207.97,1.4033],[207.94,2.9417],[207.92,2.8],[207.9,11.10944567]],[[208.03,2.4058],[208.04,11.10944567],[208.05,2.8],[208.14,143.05286358],[208.16,137.36303027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862541659,[[208.0,2.406],[207.97,1.4033],[207.94,2.9417],[207.92,2.8],[207.9,6.57296149]],[[208.03,2.4058],[208.04,11.10944567],[208.05,2.8],[208.14,143.05286358],[208.16,137.36303027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862541849,[[207.99,2.4062],[207.94,2.9417],[207.92,2.8],[207.91,98.88546885],[207.9,6.57296149]],[[208.03,2.4058],[208.04,11.10944567],[208.05,2.8],[208.14,143.05286358],[208.16,137.36303027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862542053,[[207.94,2.9417],[207.91,100.35676885],[207.9,6.57296149],[207.89,29.46202109]],[[208.02,2.4059],[208.04,11.10944567],[208.05,2.8],[208.14,143.05286358],[208.16,137.36303027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862542253,[[207.94,2.9417],[207.91,100.35676885],[207.89,53.05879035],[207.88,52.58369193],[207.87,4.8151]],[[208.02,2.4059],[208.04,11.10944567],[208.05,2.8],[208.13,80.02830551],[208.14,63.02455807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862542558,[[207.94,2.9417],[207.91,100.35676885],[207.89,53.05879035],[207.88,52.58369193],[207.87,4.8151]],[[208.03,2.4058],[208.04,11.10944567],[208.05,2.8],[208.13,80.02830551],[208.14,63.02455807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862542862,[[207.94,2.9417],[207.91,100.35676885],[207.89,53.05879035],[207.88,52.58369193],[207.87,4.8151]],[[208.03,2.4058],[208.04,11.10944567],[208.13,80.02830551],[208.14,63.02455807],[210.81,981.06289289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862543062,[[207.94,2.9417],[207.91,100.35676885],[207.89,16.36174604],[207.88,19.67323654],[207.87,83.05779336]],[[208.02,2.8],[208.03,2.4058],[208.04,11.10944567],[208.13,80.02830551],[208.14,63.02455807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862543960,[[207.94,2.9417],[207.91,100.35676885],[207.89,16.36174604],[207.88,19.67323654],[207.87,83.05779336]],[[208.02,2.8],[208.03,2.4058],[208.06,11.10944567],[208.13,80.02830551],[208.14,63.02455807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862544155,[[207.94,2.9417],[207.91,100.35676885],[207.89,16.36174604],[207.88,19.67323654],[207.87,83.05779336]],[[208.02,2.8],[208.06,11.10944567],[208.13,80.02830551],[208.14,63.02455807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862544360,[[207.94,2.9417],[207.91,100.35676885],[207.89,36.03498258],[207.87,83.05779336],[207.67,277.06283793]],[[208.03,2.8],[208.06,11.10944567],[208.13,80.02830551],[208.14,63.02455807],[209.5,73.57724243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862544559,[[207.94,14.05114567],[207.91,89.24732318],[207.89,36.03498258],[207.87,83.05779336],[207.67,279.15791538]],[[208.06,2.8],[208.09,11.10944567],[208.13,80.02830551],[208.14,63.02455807],[208.28,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862544856,[[208.04,2.4056],[207.95,2.8],[207.94,14.05114567],[207.91,89.24732318],[207.89,33.23498258]],[[208.06,2.8],[208.07,2.4053],[208.13,80.02830551],[208.14,63.02455807],[208.28,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862545056,[[207.97,11.10944567],[207.95,2.8],[207.94,2.9417],[207.92,4.8139],[207.91,89.24732318]],[[208.12,11.10944567],[208.13,80.02830551],[208.14,63.02455807],[208.17,50.02],[208.23,4.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862545251,[[208.0,11.10944567],[207.95,2.8],[207.94,2.9417],[207.92,4.8139],[207.91,89.24732318]],[[208.11,2.8],[208.12,11.10944567],[208.14,63.02455807],[208.15,80.02830551],[208.16,137.36303027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862545459,[[208.01,1.543],[208.0,11.10944567],[207.95,2.8],[207.94,2.9417],[207.92,4.8139]],[[208.12,11.10944567],[208.13,2.4046],[208.14,63.02455807],[208.15,80.02830551],[208.16,137.36303027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862545659,[[208.01,1.543],[208.0,11.10944567],[207.95,2.8],[207.94,2.9417],[207.92,4.8139]],[[208.1,2.8],[208.12,11.10944567],[208.13,2.4046],[208.14,63.02455807],[208.15,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862545958,[[208.02,2.8398],[208.01,1.543],[208.0,11.10944567],[207.95,2.8],[207.92,4.8139]],[[208.1,2.8],[208.12,11.10944567],[208.13,2.4046],[208.14,63.02455807],[208.15,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862546159,[[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.92,4.8139],[207.87,89.72755258]],[[208.1,2.8],[208.12,11.10944567],[208.13,2.4046],[208.14,63.02455807],[208.15,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862546354,[[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.96,26.24619803],[207.95,52.58369193]],[[208.11,2.8],[208.14,2.4045],[208.15,11.10944567],[208.16,3.98252117],[208.21,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862546555,[[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.96,43.27116743],[207.95,52.58369193]],[[208.11,2.8],[208.15,11.10944567],[208.16,3.98252117],[208.21,80.02830551],[208.25,229.72218475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862546962,[[208.09,2.405],[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.96,43.27116743]],[[208.11,2.8],[208.13,2.4046],[208.15,11.10944567],[208.16,3.98252117],[208.21,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862547561,[[208.09,2.405],[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.97,6.57296149]],[[208.11,2.8],[208.13,2.4046],[208.15,11.10944567],[208.16,3.98252117],[208.23,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862548458,[[208.09,2.405],[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.96,26.24619803]],[[208.11,2.8],[208.13,2.4046],[208.15,11.10944567],[208.16,3.98252117],[208.24,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862548662,[[208.09,2.405],[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.96,26.24619803]],[[208.12,2.8],[208.13,2.4046],[208.15,11.10944567],[208.16,3.98252117],[208.24,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862549367,[[208.07,2.4052],[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.96,26.24619803]],[[208.12,5.2048],[208.15,11.10944567],[208.16,3.98252117],[208.24,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862549764,[[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.96,26.24619803],[207.89,6.98878455]],[[208.12,5.2048],[208.15,11.10944567],[208.16,3.98252117],[208.24,80.02830551],[209.57,35.27268511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862550458,[[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.95,6.57296149],[207.94,19.67323654]],[[208.12,5.2048],[208.15,11.10944567],[208.16,3.98252117],[208.24,80.02830551],[208.25,196.37705745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862550864,[[208.07,2.4052],[208.02,2.8398],[208.01,1.543],[208.0,13.90944567],[207.95,6.57296149]],[[208.12,5.2048],[208.15,11.10944567],[208.16,3.98252117],[208.24,80.02830551],[208.25,196.37705745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862551666,[[208.05,2.4055],[208.02,2.8398],[208.01,1.543],[207.95,6.57296149],[207.9,157.11823123]],[[208.1,2.405],[208.12,13.90944567],[208.16,3.98252117],[208.24,80.02830551],[208.25,196.37705745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862551863,[[208.05,2.4055],[208.02,2.8398],[208.01,1.543],[207.97,11.10944567],[207.95,6.57296149]],[[208.12,13.90944567],[208.16,3.98252117],[208.24,84.83510551],[208.25,196.37705745],[208.3,390.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862552169,[[208.05,2.4055],[208.02,2.8398],[208.01,1.543],[207.97,13.90944567],[207.94,26.24619803]],[[208.12,13.90944567],[208.16,3.98252117],[208.24,84.83510551],[208.25,196.37705745],[208.3,390.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862552970,[[208.05,2.4055],[208.02,2.8398],[208.01,1.543],[207.97,13.90944567],[207.92,4.8139]],[[208.12,13.90944567],[208.16,3.98252117],[208.24,84.83510551],[208.25,196.37705745],[208.3,390.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862552971,[[208.05,2.4055],[208.02,2.8398],[208.01,1.543],[207.97,13.90944567],[207.92,4.8139]],[[208.12,13.90944567],[208.16,3.98252117],[208.2,91.13775118],[208.22,133.3805091],[208.24,171.5324364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862553471,[[208.02,2.8398],[208.01,1.543],[207.97,13.90944567],[207.92,4.8139]],[[208.12,13.90944567],[208.16,3.98252117],[208.2,91.13775118],[208.22,133.3805091],[208.24,171.5324364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862553672,[[208.02,2.8398],[208.01,1.543],[208.0,11.10944567],[207.97,2.8],[207.92,4.8139]],[[208.12,11.10944567],[208.16,3.98252117],[208.2,91.13775118],[208.22,133.3805091],[208.23,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862553971,[[208.02,2.8398],[208.01,1.543],[208.0,11.10944567],[207.97,2.8],[207.92,4.8139]],[[208.11,2.8],[208.12,11.10944567],[208.16,3.98252117],[208.2,91.13775118],[208.22,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862554371,[[208.08,2.4051],[208.02,2.8398],[208.01,1.543],[208.0,11.10944567],[207.97,2.8]],[[208.11,2.8],[208.12,13.51414567],[208.16,3.98252117],[208.2,91.13775118],[208.22,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862554577,[[208.08,2.4051],[208.02,2.8398],[208.01,1.543],[208.0,11.10944567],[207.97,2.8]],[[208.11,2.8],[208.12,13.51414567],[208.16,3.98252117],[208.2,11.10944567],[208.23,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862555275,[[208.1,2.4049],[208.02,2.8398],[208.01,1.543],[208.0,11.10944567],[207.97,2.8]],[[208.11,2.8],[208.12,11.10944567],[208.14,2.4045],[208.16,3.98252117],[208.2,11.10944567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862557170,[[208.02,2.8398],[208.01,1.543],[208.0,11.10944567],[207.97,2.8],[207.86,10.85201468]],[[208.11,2.8],[208.12,11.10944567],[208.16,3.98252117],[208.2,11.10944567],[208.65,168.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862557374,[[208.02,2.8398],[208.01,1.543],[208.0,11.10944567],[207.97,2.8],[207.87,210.06564145]],[[208.11,2.8],[208.12,13.51424567],[208.16,3.98252117],[208.2,11.10944567],[208.65,168.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862557576,[[208.02,2.8398],[208.01,1.543],[208.0,11.10944567],[207.97,2.8],[207.87,197.18931915]],[[208.11,2.8],[208.12,13.51424567],[208.16,3.98252117],[208.2,11.10944567],[208.34,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862557979,[[208.02,2.8398],[208.01,1.543],[208.0,11.10944567],[207.97,2.8],[207.95,26.24619803]],[[208.11,2.8],[208.12,13.51424567],[208.16,3.98252117],[208.2,11.10944567],[208.34,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862558281,[[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8],[207.95,26.24619803]],[[208.11,9.90520726],[208.12,2.4048],[208.16,3.98252117],[208.2,11.10944567],[208.34,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862558481,[[208.08,2.4051],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,9.90520726],[208.12,2.4048],[208.16,3.98252117],[208.2,11.10944567],[208.34,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862559075,[[208.05,2.4055],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,9.90520726],[208.13,2.4046],[208.16,3.98252117],[208.2,11.10944567],[208.37,16.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862559274,[[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8],[207.85,10.85201468]],[[208.11,9.90520726],[208.13,2.4046],[208.16,3.98252117],[208.2,11.10944567],[208.37,16.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862559477,[[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8],[207.87,244.27764336]],[[208.11,9.90520726],[208.13,2.4046],[208.16,3.98252117],[208.2,11.10944567],[208.37,16.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862559780,[[208.09,2.405],[208.05,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,2.8],[208.13,2.4046],[208.16,3.98252117],[208.37,12.0098],[209.59,73.58072253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862560082,[[208.09,2.405],[208.05,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,2.8],[208.12,7.10520726],[208.13,2.4046],[208.16,3.98252117],[208.26,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862560481,[[208.09,2.405],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,2.8],[208.12,7.10520726],[208.13,2.4046],[208.16,3.98252117],[208.26,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862560884,[[208.09,2.405],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,2.8],[208.12,7.10520726],[208.13,2.4046],[208.16,3.98252117],[208.27,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862561980,[[208.09,2.405],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,2.8],[208.12,9.50990726],[208.16,3.98252117],[208.26,50.02],[208.27,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862562176,[[208.09,2.405],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,2.8],[208.12,9.50990726],[208.16,3.98252117],[208.26,183.4005091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862562583,[[208.08,2.4051],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,2.8],[208.12,9.50990726],[208.16,3.98252117],[208.26,183.4005091],[209.58,47.9416315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862562874,[[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8],[207.83,42.76500239]],[[208.11,2.8],[208.12,9.50990726],[208.16,3.98252117],[208.26,183.4005091],[209.58,47.9416315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862563081,[[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8],[207.85,231.40084661]],[[208.11,2.8],[208.12,9.50990726],[208.16,3.98252117],[208.26,50.02],[208.27,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862563381,[[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8],[207.85,245.86366699]],[[208.11,2.8],[208.12,9.50990726],[208.16,3.98252117],[208.26,50.02],[208.27,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862563675,[[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8],[207.86,27.33914268]],[[208.11,2.8],[208.12,9.50990726],[208.16,3.98252117],[208.26,50.02],[208.27,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862564483,[[208.09,2.405],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,2.8],[208.12,9.50990726],[208.16,3.98252117],[208.26,50.02],[208.27,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862565283,[[208.09,2.405],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,2.8],[208.12,2.4047],[208.16,3.98252117],[208.26,50.02],[208.27,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862565485,[[208.09,2.405],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,9.90520726],[208.12,2.4047],[208.16,3.98252117],[208.23,6.80950675],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862565677,[[208.09,2.405],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,9.90520726],[208.12,2.4047],[208.16,3.98252117],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862566080,[[208.09,2.405],[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8]],[[208.11,9.90520726],[208.12,2.4047],[208.16,3.98252117],[208.26,50.02],[209.6,38.30485062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862566285,[[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8],[206.53,13.93662146]],[[208.11,12.31000726],[208.16,3.98252117],[208.26,50.02],[209.59,35.22375226],[209.6,38.30485062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862566476,[[208.03,7.10520726],[208.02,2.8398],[208.01,1.543],[207.97,2.8],[207.55,72.3378]],[[208.09,7.10520726],[208.11,5.2048],[208.16,3.98252117],[208.26,50.02],[209.59,35.22375226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862566681,[[208.02,2.8398],[208.01,1.543],[207.55,72.3378]],[[208.09,7.10520726],[208.11,2.8],[208.16,3.98252117],[208.26,50.02],[209.59,35.22375226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862566885,[[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.96,2.76],[207.86,14.46282038]],[[208.07,7.10520726],[208.11,2.8],[208.16,3.98252117],[208.26,50.02],[208.3,597.3495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862567086,[[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.96,2.76],[207.86,12.8763223]],[[208.05,7.10520726],[208.11,2.8],[208.16,3.98252117],[208.26,50.02],[208.3,597.3495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862567381,[[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.96,2.76],[207.86,27.33914268]],[[208.05,7.10520726],[208.16,3.98252117],[208.26,50.02],[208.3,597.3495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862567585,[[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.96,2.76],[207.86,27.33914268]],[[208.05,7.10520726],[208.06,2.76],[208.16,3.98252117],[208.23,13.02684055],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862567786,[[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.96,2.76],[207.86,23.72833698]],[[208.05,7.10520726],[208.06,2.76],[208.16,3.98252117],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862567787,[[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.96,2.76],[207.86,23.72833698]],[[208.05,7.10520726],[208.06,2.76],[208.16,3.98252117],[208.26,50.02],[210.19,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862567985,[[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.96,2.76],[207.92,4.8139]],[[208.05,7.10520726],[208.06,2.76],[208.16,3.98252117],[208.21,80.02830551],[208.22,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862568379,[[208.03,2.4057],[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.96,2.76]],[[208.05,7.10520726],[208.06,2.76],[208.07,2.4053],[208.16,3.98252117],[208.21,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862568782,[[208.03,2.4057],[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.96,2.76]],[[208.05,7.10520726],[208.06,2.76],[208.07,2.4053],[208.16,3.98252117],[208.2,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862569093,[[208.03,2.4057],[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[206.49,6.60984243]],[[208.05,7.10520726],[208.06,2.76],[208.07,2.4053],[208.16,3.98252117],[208.2,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862569292,[[208.03,2.4057],[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.94,2.76]],[[208.05,7.10520726],[208.06,2.76],[208.07,2.4053],[208.16,3.98252117],[208.2,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862569595,[[208.03,2.4057],[208.02,2.8398],[208.01,1.543],[207.94,2.76],[207.88,17.0249694]],[[208.05,7.10520726],[208.06,2.76],[208.07,2.4053],[208.16,3.98252117],[208.2,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862569897,[[208.03,2.4057],[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.94,2.76]],[[208.05,7.10520726],[208.06,2.76],[208.07,2.4053],[208.16,3.98252117],[208.2,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862570290,[[208.03,2.4057],[208.02,2.8398],[208.01,1.543],[207.98,7.10520726],[207.81,247.1688447]],[[208.05,7.10520726],[208.06,2.76],[208.07,2.4053],[208.16,3.98252117],[208.2,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862570497,[[208.03,2.4057],[207.98,7.10520726],[207.95,2.76],[207.81,247.1688447],[207.69,12.0482]],[[208.05,7.10520726],[208.06,2.76],[208.07,2.4053],[208.16,3.98252117],[208.2,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862570693,[[208.03,2.4057],[207.98,7.10520726],[207.95,2.76],[207.93,4.4486],[207.81,247.1688447]],[[208.05,7.10520726],[208.06,2.76],[208.07,2.4053],[208.16,3.98252117],[208.2,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862571198,[[208.01,2.4059],[207.98,7.10520726],[207.95,2.76],[207.93,4.4486],[207.9,6.57296149]],[[208.05,7.10520726],[208.06,5.1655],[208.16,3.98252117],[208.19,80.02830551],[208.21,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862571492,[[208.01,2.4059],[207.96,7.10520726],[207.93,7.2086],[207.9,6.57296149]],[[208.05,7.10520726],[208.06,5.1655],[208.16,3.98252117],[208.19,80.02830551],[208.21,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862571697,[[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[205.18,480.10003542],[205.17,10.34573016]],[[208.05,7.10520726],[208.06,2.76],[208.16,3.98252117],[208.19,80.02830551],[208.21,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862571997,[[208.04,2.4056],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,131.4592298]],[[208.05,7.10520726],[208.06,2.76],[208.16,3.98252117],[208.19,80.02830551],[208.21,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862572991,[[208.04,2.4056],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,157.11823123]],[[208.05,7.10520726],[208.16,3.98252117],[208.19,80.02830551],[208.21,133.3805091],[209.54,86.26852624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862573192,[[208.04,2.4056],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,157.11823123]],[[208.05,7.10520726],[208.06,2.76],[208.16,3.98252117],[208.18,13.03086598],[208.19,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862573392,[[208.04,2.4056],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,157.11823123]],[[208.05,7.10520726],[208.06,2.76],[208.09,2.4051],[208.16,3.98252117],[208.18,8.47438173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862573597,[[208.04,2.4056],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,157.11823123]],[[208.05,7.10520726],[208.06,2.76],[208.09,2.4051],[208.16,3.98252117],[209.53,73.55728416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862573894,[[208.04,2.4056],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,131.4592298]],[[208.05,7.10520726],[208.06,2.76],[208.09,2.4051],[208.16,3.98252117],[209.53,73.55728416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862574499,[[208.04,2.4056],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,131.4592298]],[[208.05,7.10520726],[208.06,2.76],[208.09,2.4051],[208.16,3.98252117],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862575400,[[208.04,2.4056],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,157.11823123]],[[208.05,7.10520726],[208.06,2.76],[208.09,2.4051],[208.16,3.98252117],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862575601,[[208.05,2.4055],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,157.11823123]],[[208.06,2.76],[208.09,2.4051],[208.16,3.98252117],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862575798,[[208.05,2.4055],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,157.11823123]],[[208.06,2.76],[208.09,2.4051],[208.16,3.98252117],[208.18,13.03208758],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862575999,[[208.05,2.4055],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,157.11823123]],[[208.06,9.86520726],[208.09,2.4051],[208.16,3.98252117],[208.17,15.28709402],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862576201,[[208.05,2.4055],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,157.11823123]],[[208.06,9.86520726],[208.09,2.4051],[208.16,3.98252117],[208.17,8.47516744],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862576397,[[208.05,2.4055],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.85,157.11823123]],[[208.06,9.86520726],[208.09,2.4051],[208.16,3.98252117],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862576699,[[208.05,2.4055],[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.87,95.9005073]],[[208.06,9.86520726],[208.09,2.4051],[208.16,3.98252117],[208.2,133.3805091],[208.24,233.58938972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862577001,[[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.87,95.9005073],[207.81,247.1688447]],[[208.06,9.86520726],[208.08,2.4052],[208.16,3.98252117],[208.2,133.3805091],[208.24,233.58938972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862577497,[[207.98,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.87,95.9005073],[207.81,247.1688447]],[[208.04,7.10520726],[208.06,2.76],[208.16,3.98252117],[208.2,133.3805091],[208.24,233.58938972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862577702,[[207.96,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.87,95.9005073],[207.81,247.1688447]],[[208.02,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862577905,[[207.96,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.88,69.60866133],[207.87,78.8755379]],[[208.02,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862578402,[[208.0,2.406],[207.96,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.88,69.60866133]],[[208.02,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.2,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862578804,[[208.0,2.406],[207.96,7.10520726],[207.93,7.2086],[207.89,33.23498258],[207.88,52.58369193]],[[208.02,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862579605,[[207.96,7.10520726],[207.93,7.2086],[207.89,33.23498258],[207.88,52.58369193]],[[208.02,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862579909,[[208.01,2.406],[207.96,7.10520726],[207.93,7.2086],[207.89,33.23498258],[207.88,52.58369193]],[[208.02,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862580605,[[208.01,2.406],[207.96,7.10520726],[207.93,7.2086],[207.9,6.57296149],[207.89,26.66202109]],[[208.02,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862580903,[[208.01,2.406],[207.96,7.10520726],[207.93,4.4486],[207.9,6.57296149],[207.89,26.66202109]],[[208.02,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862581101,[[208.01,2.406],[207.96,7.10520726],[207.93,4.4486],[207.92,7.5739],[207.9,6.57296149]],[[208.02,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862581302,[[208.01,2.406],[207.96,7.10520726],[207.93,4.4486],[207.92,7.5739],[207.89,33.23498258]],[[208.02,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862581609,[[208.01,2.406],[207.96,7.10520726],[207.93,4.4486],[207.92,7.5739],[207.89,33.23498258]],[[208.04,7.10520726],[208.05,2.4056],[208.06,2.76],[208.16,3.98252117],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862581810,[[207.98,7.10520726],[207.93,4.4486],[207.92,7.5739],[207.89,33.23498258],[206.48,37.92464806]],[[208.04,7.10520726],[208.06,2.76],[208.16,3.98252117],[208.17,80.02830551],[209.52,73.56865531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862582105,[[208.02,7.10520726],[207.93,4.4486],[207.92,7.5739],[207.89,33.23498258],[207.81,267.27034145]],[[208.08,7.10520726],[208.16,3.98252117],[208.17,80.02830551],[209.52,73.56865531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862582307,[[208.08,2.4051],[208.02,7.10520726],[207.98,2.76],[207.93,4.4486],[207.92,4.8139]],[[208.1,7.10520726],[208.12,2.4048],[208.16,3.98252117],[208.17,80.02830551],[209.52,73.56865531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862582507,[[208.08,2.4051],[208.03,2.9605],[208.02,7.10520726],[207.98,2.76],[207.93,1.5466]],[[208.09,2.76],[208.1,7.10520726],[208.12,2.4048],[208.16,3.98252117],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862582703,[[208.04,7.10520726],[208.03,2.9605],[207.98,2.76],[207.93,1.5466],[207.84,10.85201468]],[[208.16,3.98252117],[208.17,80.02830551],[208.36,26.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862582910,[[208.04,7.10520726],[208.03,2.9605],[207.98,2.76],[207.93,1.5466],[207.86,91.7518602]],[[208.13,7.10520726],[208.14,2.4045],[208.15,2.76],[208.16,3.98252117],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862583106,[[208.04,7.10520726],[208.03,2.9605],[207.98,2.76],[207.93,1.5466],[207.86,91.7518602]],[[208.13,7.10520726],[208.14,2.4045],[208.15,2.76],[208.16,3.98252117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862583107,[[208.04,7.10520726],[208.03,2.9605],[207.98,2.76],[207.93,1.5466],[207.92,11.38686149]],[[208.13,7.10520726],[208.14,2.4045],[208.15,2.76],[208.16,3.98252117],[208.2,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862583606,[[208.04,7.10520726],[208.03,2.9605],[207.98,2.76],[207.93,1.5466],[207.92,11.38686149]],[[208.15,5.1644],[208.16,3.98252117],[208.2,80.02830551],[209.58,73.56068235],[210.89,110.34102353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862583904,[[208.06,7.10520726],[208.03,2.9605],[207.98,7.5726],[207.93,1.5466],[207.92,6.57296149]],[[208.14,2.76],[208.15,7.10520726],[208.16,3.98252117],[208.2,80.02830551],[208.24,252.73500788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862584110,[[208.06,7.10520726],[208.04,1.408],[208.03,2.9605],[207.98,7.5726],[207.92,6.57296149]],[[208.14,2.76],[208.15,7.10520726],[208.16,3.98252117],[208.2,80.02830551],[208.24,252.73500788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862584314,[[208.12,2.4046],[208.06,7.10520726],[208.04,1.408],[208.03,5.7205],[207.98,4.8126]],[[208.14,2.76],[208.15,7.10520726],[208.16,6.38672117],[208.23,80.02830551],[208.25,196.37705745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862584907,[[208.12,2.4046],[208.06,7.10520726],[208.04,1.408],[208.03,5.7205],[207.98,4.8126]],[[208.15,9.86520726],[208.16,6.38672117],[208.23,80.02830551],[208.25,196.37705745],[209.59,47.9416315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862585306,[[208.13,2.4046],[208.06,7.10520726],[208.04,1.408],[208.03,5.7205],[207.98,11.38556149]],[[208.15,9.86520726],[208.16,6.38672117],[208.25,62.99654835],[208.26,130.04830551],[208.27,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862585501,[[208.1,7.10520726],[208.04,1.408],[208.03,5.7205],[207.98,11.38556149],[207.9,7.2215]],[[208.21,2.4038],[208.25,62.99654835],[208.26,130.04830551],[208.27,133.3805091],[208.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862585714,[[208.1,7.10520726],[208.04,1.408],[208.03,5.7205],[207.98,11.38556149],[207.91,98.62803786]],[[208.18,7.10520726],[208.2,2.76],[208.21,2.4038],[208.25,62.99654835],[208.26,130.04830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862586013,[[208.1,7.10520726],[208.04,1.408],[208.03,5.7205],[207.98,31.05879803],[207.97,52.58369193]],[[208.18,9.86520726],[208.21,2.4038],[208.25,62.99654835],[208.26,50.02],[208.27,84.51850666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862586914,[[208.13,2.4045],[208.1,7.10520726],[208.04,1.408],[208.03,5.7205],[207.98,31.05879803]],[[208.16,7.10520726],[208.18,2.76],[208.25,62.99654835],[208.26,50.02],[208.27,84.51850666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862587117,[[208.08,7.10520726],[208.04,1.408],[208.03,5.7205],[208.02,6.57296149],[208.01,19.67323654]],[[208.18,2.76],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115],[208.31,347.74943134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862587310,[[208.08,7.10520726],[208.04,1.408],[208.03,5.7205],[208.02,6.57296149],[208.01,19.67323654]],[[208.16,7.10520726],[208.18,2.76],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862587507,[[208.1,7.10520726],[208.04,1.408],[208.03,5.7205],[208.02,6.57296149],[208.01,19.67323654]],[[208.16,7.10520726],[208.18,2.76],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862588209,[[208.15,2.4043],[208.1,7.10520726],[208.04,1.408],[208.03,5.7205],[208.01,6.57296149]],[[208.18,9.86520726],[208.19,2.4039],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862588410,[[208.14,7.10520726],[208.09,2.76],[208.04,1.408],[208.03,2.9605],[208.01,6.57296149]],[[208.22,2.76],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115],[208.4,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862588716,[[208.14,7.10520726],[208.11,1.444],[208.09,2.76],[208.04,1.408],[208.03,1.4762]],[[208.22,9.86520726],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115],[208.4,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862588917,[[208.15,1.4282],[208.14,7.10520726],[208.11,1.444],[208.09,2.76],[208.04,1.408]],[[208.22,9.86520726],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115],[208.4,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862589113,[[208.15,1.4282],[208.14,7.10520726],[208.12,1.4076],[208.11,1.444],[208.09,2.76]],[[208.22,9.86520726],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115],[208.4,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862589315,[[208.19,2.4038],[208.15,1.4282],[208.14,7.10520726],[208.12,1.4076],[208.11,1.444]],[[208.22,9.86520726],[208.24,2.4033],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862589514,[[208.16,7.10520726],[208.15,1.4282],[208.12,1.4076],[208.11,1.444],[208.02,26.24619803]],[[208.22,9.86520726],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862590019,[[208.16,7.10520726],[208.15,1.4282],[208.12,1.4076],[208.11,1.444],[208.02,26.24619803]],[[208.22,9.86520726],[208.25,65.39974835],[208.26,50.02],[208.27,4.49020115],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862590216,[[208.16,7.10520726],[208.15,1.4282],[208.12,1.4076],[208.11,1.444],[208.02,26.24619803]],[[208.22,7.10520726],[208.25,65.39974835],[208.26,50.02],[208.27,4.49020115],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862590419,[[208.16,7.10520726],[208.15,1.4282],[208.12,1.4076],[208.11,1.444],[208.02,26.24619803]],[[208.22,7.10520726],[208.23,2.74],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862590618,[[208.16,7.10520726],[208.15,1.4282],[208.12,1.4076],[208.11,1.444]],[[208.22,7.10520726],[208.23,2.74],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862590619,[[208.2,2.4037],[208.16,7.10520726],[208.15,1.4282],[208.12,1.4076],[208.11,1.444]],[[208.22,7.10520726],[208.23,2.74],[208.25,65.39974835],[208.26,50.02],[208.27,4.49020115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862591112,[[208.16,7.10520726],[208.15,1.4282],[208.12,1.4076],[208.11,1.444],[207.91,98.62803786]],[[208.22,7.10520726],[208.23,2.74],[208.25,62.99654835],[208.26,50.02],[208.27,4.49020115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862591319,[[208.18,2.4039],[208.15,1.4282],[208.14,7.10520726],[208.12,1.4076],[208.11,1.444]],[[208.22,7.10520726],[208.23,2.74],[208.24,2.4034],[208.25,62.99654835],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862591508,[[208.18,2.4039],[208.15,1.4282],[208.14,7.10520726],[208.12,1.4076],[208.11,1.444]],[[208.22,7.10520726],[208.23,2.74],[208.25,62.99654835],[208.26,50.02],[208.38,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862591714,[[208.15,1.4282],[208.12,8.51280726],[208.11,1.444],[208.1,2.74],[207.91,87.77602318]],[[208.2,7.10520726],[208.23,2.74],[208.25,62.99654835],[208.26,50.02],[208.38,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862591921,[[208.15,1.4282],[208.12,8.51280726],[208.11,1.444],[208.1,2.74],[207.93,34.21200191]],[[208.2,7.10520726],[208.23,2.74],[208.25,62.99654835],[208.26,50.02],[208.38,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862592418,[[208.16,2.4042],[208.15,1.4282],[208.12,8.51280726],[208.11,1.444],[208.1,2.74]],[[208.2,7.10520726],[208.21,2.4037],[208.23,2.74],[208.25,62.99654835],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862593111,[[208.16,2.4042],[208.12,1.4076],[208.11,1.444],[208.1,9.84520726],[207.67,2.09300753]],[[208.18,7.10520726],[208.21,2.4037],[208.23,2.74],[208.25,62.99654835],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862593309,[[208.12,2.4046],[208.11,1.444],[208.08,7.10520726],[207.67,2.09300753]],[[208.18,7.10520726],[208.25,62.99654835],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862593310,[[208.12,2.4046],[208.11,1.444],[208.08,7.10520726],[208.05,2.74],[208.03,1.4517]],[[208.17,2.4041],[208.18,9.84520726],[208.25,62.99654835],[208.26,50.02],[208.39,194.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862593517,[[208.12,2.4046],[208.11,1.444],[208.08,7.10520726],[208.05,2.74],[208.03,2.9307]],[[208.15,7.10520726],[208.17,2.4041],[208.18,2.74],[208.25,62.99654835],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862593721,[[208.12,2.4046],[208.11,1.444],[208.08,7.10520726],[208.05,2.74],[208.03,2.9307]],[[208.15,7.10520726],[208.18,2.74],[208.25,62.99654835],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862593922,[[208.12,2.4046],[208.11,1.444],[208.08,7.10520726],[208.05,2.74],[208.03,2.9307]],[[208.15,7.10520726],[208.18,2.74],[208.25,62.99654835],[208.26,50.02],[209.68,35.16536221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862594220,[[208.11,1.444],[208.08,7.10520726],[208.05,2.74],[208.03,2.9307],[207.67,2.09498681]],[[208.15,7.10520726],[208.17,2.4041],[208.18,2.74],[208.25,62.99654835],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862594422,[[208.13,2.4046],[208.11,1.444],[208.08,7.10520726],[208.05,2.74],[208.03,2.9307]],[[208.15,7.10520726],[208.17,2.4041],[208.18,2.74],[208.25,62.99654835],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862595323,[[208.13,2.4046],[208.11,1.444],[208.08,7.10520726],[208.05,2.74],[208.03,2.9307]],[[208.15,7.10520726],[208.18,2.74],[208.25,62.99654835],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862595515,[[208.11,1.444],[208.08,7.10520726],[208.05,2.74],[208.03,2.9307],[207.96,26.24619803]],[[208.15,7.10520726],[208.18,2.74],[208.25,62.99654835],[208.26,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862595516,[[208.11,1.444],[208.08,7.10520726],[208.05,2.74],[208.03,2.9307],[207.96,26.24619803]],[[208.15,7.10520726],[208.18,2.74],[208.25,62.99654835],[208.26,50.02],[208.33,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862595716,[[208.14,2.4045],[208.11,1.444],[208.08,7.10520726],[208.05,2.74],[208.03,2.9307]],[[208.15,7.10520726],[208.18,2.74],[208.25,62.99654835],[208.26,50.02],[208.33,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862596217,[[208.21,2.4036],[208.14,7.10520726],[208.11,1.444],[208.1,2.74],[208.03,2.9307]],[[208.25,9.84520726],[208.33,80.02830551],[208.34,133.3805091],[208.36,166.7256364],[208.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862596412,[[208.17,7.10520726],[208.12,3.025],[208.11,1.444],[208.1,2.74],[208.05,4.811]],[[208.25,9.84520726],[208.33,80.02830551],[208.34,133.3805091],[208.36,166.7256364],[208.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862597424,[[208.22,2.4035],[208.17,7.10520726],[208.12,3.025],[208.11,1.444],[208.1,2.74]],[[208.25,9.84520726],[208.27,2.403],[208.38,130.02830551],[208.4,400.1415274],[208.42,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862597827,[[208.22,2.4035],[208.17,7.10520726],[208.12,3.025],[208.11,1.444],[208.1,2.74]],[[208.25,9.84520726],[208.38,130.02830551],[208.4,400.1415274],[208.42,166.7256364],[210.2,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862598117,[[208.22,2.4035],[208.17,7.10520726],[208.12,3.025],[208.11,1.444],[208.1,2.74]],[[208.25,9.84520726],[208.37,12.98447164],[208.38,50.0],[208.4,80.02830551],[208.41,333.4512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862598325,[[208.22,2.4035],[208.13,11.088155],[208.12,3.025],[208.11,1.444],[208.1,2.74]],[[208.25,2.74],[208.27,11.088155],[208.37,8.44028339],[208.38,50.0],[208.4,91.11646051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862598825,[[208.22,2.4035],[208.13,11.088155],[208.12,3.025],[208.11,1.444],[208.1,2.74]],[[208.25,2.74],[208.27,11.088155],[208.38,50.0],[208.4,91.11646051],[209.73,35.11879512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862599125,[[208.22,2.4035],[208.13,11.088155],[208.12,3.025],[208.11,1.444],[208.1,2.74]],[[208.25,2.74],[208.27,11.088155],[208.36,1.5462],[208.38,50.0],[208.4,91.11646051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862599529,[[208.22,2.4035],[208.13,11.088155],[208.12,3.025],[208.11,1.444],[208.1,2.74]],[[208.25,2.74],[208.26,2.4031],[208.27,11.088155],[208.36,1.5462],[208.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862600725,[[208.27,2.4029],[208.2,11.088155],[208.15,2.74],[208.12,3.025],[208.11,1.444]],[[208.31,3.70010753],[208.32,2.4024],[208.36,1.5462],[208.38,50.0],[208.4,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862600930,[[208.21,1.4919],[208.2,11.088155],[208.15,2.74],[208.12,6.3407],[208.11,1.444]],[[208.34,11.088155],[208.36,1.5462],[208.38,50.0],[208.4,80.02830551],[208.5,11.088155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862601129,[[208.22,1.4546],[208.21,1.4919],[208.2,13.828155],[208.12,4.8093],[207.97,12.8763223]],[[208.33,2.74],[208.34,11.088155],[208.36,1.5462],[208.38,50.0],[208.4,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862601326,[[208.23,11.088155],[208.22,2.9586],[208.21,1.4919],[208.2,2.74],[208.12,4.8093]],[[208.33,2.74],[208.37,13.490055],[208.38,50.0],[208.4,80.02830551],[208.69,11.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862601533,[[208.23,11.088155],[208.22,2.9586],[208.21,1.4919],[208.2,2.74],[208.12,4.8093]],[[208.33,2.74],[208.37,13.490055],[208.38,50.0],[208.4,80.02830551],[208.41,201.6169637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862601735,[[208.31,2.4024],[208.23,11.088155],[208.22,2.9586],[208.21,1.4919],[208.2,2.74]],[[208.33,2.74],[208.37,13.490055],[208.38,50.0],[208.41,1.5462],[208.46,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862601932,[[208.31,2.4024],[208.23,11.088155],[208.22,2.9586],[208.21,1.4919],[208.2,2.74]],[[208.34,2.74],[208.36,2.4019],[208.37,11.088155],[208.38,50.0],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862602326,[[208.32,2.4024],[208.23,11.088155],[208.22,2.9586],[208.21,1.4919],[208.2,2.74]],[[208.36,2.4019],[208.37,11.088155],[208.38,50.0],[208.41,1.5462],[208.58,153.86854999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862602530,[[208.32,2.4024],[208.23,11.088155],[208.22,2.9586],[208.21,1.4919],[208.2,2.74]],[[208.35,2.74],[208.36,2.4019],[208.37,11.088155],[208.38,50.0],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862602732,[[208.23,11.088155],[208.22,2.9586],[208.21,1.4919],[208.2,2.74],[207.99,36.96284265]],[[208.35,2.74],[208.36,2.4019],[208.37,11.088155],[208.38,50.0],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862603132,[[208.22,14.046755],[208.21,1.4919],[208.2,2.74],[207.99,36.96284265],[207.79,2.09398165]],[[208.35,2.74],[208.37,11.088155],[208.38,50.0],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862603330,[[208.22,14.046755],[208.21,1.4919],[208.2,2.74],[207.99,36.96284265],[207.8,2.09398165]],[[208.34,11.088155],[208.35,2.74],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862603529,[[208.22,2.9586],[208.21,1.4919],[208.2,2.74],[208.19,98.74826661],[207.99,36.96284265]],[[208.34,11.088155],[208.35,2.74],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862603730,[[208.25,2.4031],[208.22,2.9586],[208.21,1.4919],[208.19,98.74826661],[208.08,6.57296149]],[[208.31,11.088155],[208.35,2.74],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862603930,[[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.08,6.57296149],[207.74,2.09398165]],[[208.3,2.74],[208.31,11.088155],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862604133,[[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.08,6.57296149],[207.86,262.9184596]],[[208.3,2.74],[208.31,11.088155],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862604437,[[208.26,2.403],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.08,6.57296149]],[[208.3,2.74],[208.31,11.088155],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862604626,[[208.26,2.403],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.08,6.57296149]],[[208.3,2.74],[208.31,13.490755],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862604828,[[208.26,2.403],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.05,6.57296149]],[[208.3,2.74],[208.31,13.490755],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862605935,[[208.26,2.403],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.04,26.24619803]],[[208.3,2.74],[208.31,13.490755],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862607825,[[208.26,2.403],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.04,26.24619803]],[[208.31,13.490755],[208.38,50.0],[208.4,11.088155],[208.41,1.5462],[209.81,35.01067056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862608027,[[208.26,2.403],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.04,26.24619803]],[[208.29,2.74],[208.31,13.490755],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862608435,[[208.26,2.403],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.05,6.57296149]],[[208.29,2.74],[208.31,13.490755],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862608831,[[208.26,2.403],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.05,6.57296149]],[[208.29,2.74],[208.31,13.490755],[208.38,50.0],[208.4,15.5758378],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862609137,[[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.05,6.57296149],[208.0,131.4592298]],[[208.29,2.74],[208.31,11.088155],[208.38,50.0],[208.4,15.5758378],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862609335,[[208.24,2.4032],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.05,26.24619803]],[[208.29,5.1428],[208.31,11.088155],[208.38,50.0],[208.4,15.5758378],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862609535,[[208.24,2.4032],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.14,7.87435858]],[[208.29,5.1428],[208.31,11.088155],[208.38,50.0],[208.4,15.5758378],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862609734,[[208.25,2.4032],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.14,7.87435858]],[[208.29,2.74],[208.31,11.088155],[208.38,50.0],[208.4,15.5758378],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862609931,[[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.14,7.87435858],[208.0,7.2183]],[[208.29,2.74],[208.31,13.490755],[208.38,50.0],[208.4,15.5758378],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862610138,[[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.0,7.2183]],[[208.29,2.74],[208.31,13.490755],[208.38,50.0],[208.4,15.5758378],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862610139,[[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.05,6.57296149],[208.04,19.67323654]],[[208.29,2.74],[208.31,13.490755],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862610650,[[208.26,2.403],[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.05,6.57296149]],[[208.31,13.490755],[208.38,50.0],[208.4,11.088155],[208.41,1.5462],[208.56,271.5710183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862610837,[[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.15,7.87435858],[208.05,6.57296149]],[[208.3,2.74],[208.31,13.490755],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862611033,[[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.15,7.87435858],[208.06,6.57296149]],[[208.3,2.74],[208.31,13.490755],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862611339,[[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.15,7.87435858],[208.06,6.57296149]],[[208.31,5.1426],[208.34,11.088155],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862611526,[[208.22,2.9586],[208.21,1.4919],[208.19,101.48826661],[208.15,7.87435858],[208.06,6.57296149]],[[208.33,2.4024],[208.34,11.088155],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862611734,[[208.22,14.046755],[208.21,1.4919],[208.19,90.40011161],[208.15,7.87435858],[208.06,6.57296149]],[[208.32,2.74],[208.34,11.088155],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862612034,[[208.22,14.046755],[208.21,1.4919],[208.19,90.40011161],[208.15,7.87435858],[208.06,6.57296149]],[[208.32,2.74],[208.34,11.088155],[208.38,50.0],[208.41,1.5462],[208.49,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862612433,[[208.22,14.046755],[208.21,1.4919],[208.19,90.40011161],[208.15,7.87435858],[208.06,6.57296149]],[[208.32,2.74],[208.37,11.088155],[208.38,50.0],[208.41,1.5462],[208.49,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862612637,[[208.22,14.046755],[208.21,1.4919],[208.19,90.40011161],[208.15,7.87435858],[208.06,6.57296149]],[[208.32,2.74],[208.37,11.088155],[208.38,50.0],[208.41,1.5462],[208.47,4.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862612837,[[208.22,14.046755],[208.21,1.4919],[208.19,90.40011161],[208.15,7.87435858],[208.06,6.57296149]],[[208.32,2.74],[208.34,2.4022],[208.37,11.088155],[208.38,50.0],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862613038,[[208.22,2.9586],[208.21,1.4919],[208.19,98.74826661],[208.18,2.74],[208.15,7.87435858]],[[208.32,2.74],[208.33,11.088155],[208.38,50.0],[208.4,11.088155],[208.41,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862613742,[[208.24,2.4033],[208.22,2.9586],[208.21,1.4919],[208.19,98.74826661],[208.18,2.74]],[[208.29,2.4027],[208.32,2.74],[208.33,11.088155],[208.38,50.0],[208.4,11.088155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862615437,[[208.23,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,11.088155],[208.15,10.61435858]],[[208.3,11.088155],[208.32,2.74],[208.38,50.0],[208.4,11.088155],[208.53,221.7009637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862615635,[[208.23,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,14.001255],[208.15,10.61435858]],[[208.3,11.088155],[208.32,2.74],[208.38,50.0],[208.4,11.088155],[208.53,221.7009637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862616135,[[208.23,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,14.001255],[208.15,10.61435858]],[[208.3,11.088155],[208.32,2.74],[208.38,50.0],[208.4,11.088155],[208.46,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862616641,[[208.23,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,14.001255],[208.15,10.61435858]],[[208.28,2.4029],[208.3,11.088155],[208.32,2.74],[208.38,50.0],[208.4,11.088155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862616837,[[208.23,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,14.001255],[208.15,10.61435858]],[[208.27,2.74],[208.28,2.4029],[208.3,11.088155],[208.38,50.0],[208.4,11.088155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862617543,[[208.24,2.4033],[208.21,1.4919],[208.19,87.66011161],[208.16,14.001255],[208.15,10.61435858]],[[208.27,2.74],[208.28,2.4029],[208.3,11.088155],[208.38,50.0],[208.4,11.088155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862617745,[[208.21,1.4919],[208.19,87.66011161],[208.16,14.001255],[208.15,10.61435858],[208.0,164.3240373]],[[208.27,5.143],[208.3,11.088155],[208.38,50.0],[208.4,11.088155],[208.41,6.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862618137,[[208.22,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,14.001255],[208.15,10.61435858]],[[208.27,5.143],[208.3,11.088155],[208.38,50.0],[208.4,11.088155],[208.41,6.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862618436,[[208.22,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,14.001255],[208.15,7.87435858]],[[208.27,5.143],[208.3,11.088155],[208.38,50.0],[208.4,11.088155],[208.41,6.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862619340,[[208.22,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,2.9131],[208.15,7.87435858]],[[208.26,2.4031],[208.27,13.828155],[208.38,50.0],[208.4,11.088155],[208.41,6.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862619645,[[208.22,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,2.9131],[208.15,7.87435858]],[[208.27,13.828155],[208.38,50.0],[208.4,11.088155],[208.41,6.349],[208.5,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862620439,[[208.22,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,2.9131],[208.15,7.87435858]],[[208.25,2.4032],[208.27,13.828155],[208.38,50.0],[208.4,11.088155],[208.41,6.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862620737,[[208.22,2.4034],[208.21,1.4919],[208.19,87.66011161],[208.16,2.9131],[208.15,7.87435858]],[[208.25,2.4032],[208.27,13.828155],[208.34,62.9620453],[208.38,50.0],[208.4,11.088155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862620937,[[208.21,2.4036],[208.19,87.66011161],[208.16,2.9131],[208.15,7.87435858],[208.13,11.088155]],[[208.27,13.828155],[208.34,62.9620453],[208.38,50.0],[208.4,11.088155],[209.88,85.98883607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862621137,[[208.16,2.9131],[208.15,7.87435858],[208.14,1.4119],[208.11,2.78],[208.1,11.088155]],[[208.22,2.4036],[208.24,11.088155],[208.27,2.74],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862621441,[[208.16,2.9131],[208.15,7.87435858],[208.14,1.4119],[208.11,2.78],[208.1,11.088155]],[[208.21,2.78],[208.22,2.4036],[208.24,11.088155],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862621943,[[208.16,2.9131],[208.15,7.87435858],[208.14,1.4119],[208.1,13.868155],[207.86,265.01365697]],[[208.21,2.78],[208.22,2.4036],[208.24,11.088155],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862622239,[[208.16,2.9131],[208.15,7.87435858],[208.14,1.4119],[208.1,13.868155],[208.05,31.05699803]],[[208.21,2.78],[208.22,2.4036],[208.24,11.088155],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862622543,[[208.16,2.9131],[208.15,7.87435858],[208.14,1.4119],[208.1,11.088155],[208.05,31.05699803]],[[208.21,2.78],[208.22,2.4036],[208.24,11.088155],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862622741,[[208.16,2.9131],[208.15,7.87435858],[208.14,1.4119],[208.1,13.868155],[208.05,31.05699803]],[[208.21,2.78],[208.22,2.4036],[208.24,11.088155],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862623143,[[208.16,2.9131],[208.15,7.87435858],[208.14,1.4119],[208.1,13.868155],[208.05,11.38376149]],[[208.21,2.78],[208.22,2.4036],[208.24,11.088155],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862623736,[[208.16,1.4458],[208.15,7.87435858],[208.14,1.4119],[208.1,11.088155],[208.05,11.38376149]],[[208.21,2.78],[208.24,11.088155],[208.3,11.088155],[208.33,1.4953],[208.53,254.76292494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862623934,[[208.15,7.87435858],[208.14,1.4119],[208.11,1.5331],[208.1,11.088155],[208.05,11.38376149]],[[208.2,2.4038],[208.21,13.868155],[208.3,11.088155],[208.33,1.4953],[208.35,4.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862624238,[[208.11,1.5331],[208.1,11.088155],[208.05,11.38376149]],[[208.2,2.4038],[208.21,13.868155],[208.3,11.088155],[208.33,1.4953],[208.35,4.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862624239,[[208.1,2.4048],[208.06,1.524],[208.05,6.57296149],[208.03,66.45184693],[208.0,157.11823123]],[[208.18,11.088155],[208.21,2.78],[208.3,11.088155],[208.33,1.4953],[208.35,4.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862624441,[[208.1,2.4048],[208.06,2.9525],[208.05,8.10606149],[208.03,63.67184693],[208.0,157.11823123]],[[208.15,2.4044],[208.18,11.088155],[208.21,2.78],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862624642,[[208.1,2.4048],[208.06,2.9525],[208.05,8.10606149],[208.03,66.45184693],[208.0,157.11823123]],[[208.15,5.1844],[208.18,11.088155],[208.3,11.088155],[208.33,1.4953],[208.54,23.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862625151,[[208.1,2.4048],[208.06,2.9525],[208.05,8.10606149],[208.03,66.45184693],[208.0,157.11823123]],[[208.15,5.1844],[208.18,11.088155],[208.3,11.088155],[208.33,1.4953],[208.39,138.1905091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862625339,[[208.1,2.4048],[208.06,2.9525],[208.05,1.5331],[208.03,13.868155],[207.99,26.24619803]],[[208.15,5.1844],[208.18,11.088155],[208.3,11.088155],[208.32,80.02830551],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862626151,[[208.11,2.4047],[208.06,2.9525],[208.05,1.5331],[208.03,11.088155],[207.98,61.38546149]],[[208.15,2.78],[208.16,2.4043],[208.18,11.088155],[208.3,11.088155],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862626348,[[208.11,2.4047],[208.06,2.9525],[208.05,1.5331],[208.03,13.868155],[207.98,61.38546149]],[[208.15,2.78],[208.16,2.4043],[208.18,11.088155],[208.3,11.088155],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862626541,[[208.06,14.040655],[208.05,1.5331],[208.03,2.78],[208.0,11.088155],[207.98,61.38546149]],[[208.15,2.78],[208.18,11.088155],[208.3,11.088155],[208.31,80.02830551],[208.39,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862626742,[[208.09,11.088155],[208.06,2.9525],[208.05,1.5331],[208.03,2.78],[208.0,11.088155]],[[208.19,2.78],[208.21,11.088155],[208.3,11.088155],[208.31,80.02830551],[208.39,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862626943,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[208.0,11.088155]],[[208.19,2.78],[208.21,11.088155],[208.3,11.088155],[208.31,80.02830551],[208.39,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862627144,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[208.0,11.088155]],[[208.2,2.78],[208.21,11.088155],[208.3,11.088155],[208.32,80.02830551],[208.34,62.9620453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862627948,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[208.02,26.24619803]],[[208.2,2.78],[208.21,11.088155],[208.3,11.088155],[208.33,1.4953],[208.34,62.9620453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862628247,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[208.02,26.24619803]],[[208.2,2.78],[208.21,11.088155],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862628546,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[208.03,6.57296149]],[[208.2,2.78],[208.21,11.088155],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862629446,[[208.17,2.4041],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.2,2.78],[208.21,11.088155],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862629647,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[207.92,38.56641232]],[[208.2,2.78],[208.21,11.088155],[208.3,11.088155],[208.33,1.4953],[209.75,38.22104932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862629846,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[207.92,38.56641232]],[[208.2,5.1838],[208.21,11.088155],[208.3,11.088155],[208.33,1.4953],[209.73,35.05533381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862630145,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[208.01,52.58369193]],[[208.2,5.1838],[208.21,11.088155],[208.3,11.088155],[208.33,1.4953],[208.37,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862630341,[[208.09,11.088155],[208.06,2.9525],[208.05,1.5331],[208.01,52.58369193],[206.01,1.75027729]],[[208.2,2.78],[208.21,11.088155],[208.3,11.088155],[208.33,1.4953],[208.37,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862630544,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[208.01,52.58369193]],[[208.2,2.78],[208.21,11.088155],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862630846,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[208.02,6.57296149]],[[208.2,2.78],[208.21,11.088155],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862631450,[[208.17,2.4041],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.2,2.78],[208.21,11.088155],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862633148,[[208.18,2.404],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.2,2.78],[208.21,11.088155],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862635238,[[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331],[207.92,34.21200191]],[[208.2,2.78],[208.21,11.088155],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862635443,[[208.17,2.4041],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.2,2.78],[208.21,11.088155],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862636350,[[208.17,2.4041],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.2,2.78],[208.21,11.088155],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862636552,[[208.17,2.4041],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.2,2.78],[208.21,13.491855],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862636850,[[208.17,2.4041],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.2,2.78],[208.21,13.491855],[208.3,11.088155],[208.33,1.4953],[209.68,73.40944038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862637852,[[208.17,2.4041],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.19,2.78],[208.21,12.90546753],[208.3,11.088155],[208.33,1.4953],[209.68,73.40944038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862638651,[[208.17,2.4041],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.19,2.78],[208.21,12.90546753],[208.3,11.088155],[208.33,1.4953],[218.06,191.76652602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862638854,[[208.17,2.4041],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.19,2.78],[208.21,12.90546753],[208.3,11.088155],[208.33,1.4953],[209.68,73.3973432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862639351,[[208.17,2.4041],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.19,2.78],[208.21,12.90546753],[208.3,11.088155],[208.33,1.4953],[208.6,400.1415275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862639749,[[208.18,2.404],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.19,2.78],[208.21,12.90546753],[208.3,11.088155],[208.33,1.4953],[208.6,400.1415275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862640054,[[208.18,2.404],[208.09,11.088155],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.19,2.78],[208.21,10.50176753],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862640249,[[208.18,2.404],[208.12,7.09909964],[208.08,2.78],[208.06,2.9525],[208.05,1.5331]],[[208.19,2.78],[208.2,7.09909964],[208.22,2.4036],[208.3,11.088155],[208.33,1.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862640948,[[208.16,7.09909964],[208.06,2.9525],[208.05,1.5331],[208.04,4.8111],[207.98,74.2439694]],[[208.33,1.4953],[208.35,80.02830551],[212.01,3.53827406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862641253,[[208.17,1.4089],[208.16,7.09909964],[208.13,4.2149],[208.06,1.524],[208.04,4.8111]],[[208.24,7.09909964],[208.32,2.78],[208.33,1.4953],[208.35,80.02830551],[208.42,204.8734637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862641449,[[208.17,1.4089],[208.16,2.4042],[208.13,1.4349],[208.12,7.09909964],[208.09,2.78]],[[208.2,9.50289964],[208.23,2.78],[208.33,1.4953],[208.35,80.02830551],[208.42,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862641656,[[208.05,26.24619803],[208.04,52.58369193],[208.02,78.8755379],[208.01,131.4592298],[208.0,17.0249694]],[[208.18,7.09909964],[208.2,2.78],[208.33,1.4953],[208.38,130.02830551],[208.39,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862641953,[[208.07,8.50799964],[208.05,27.72939803],[208.04,52.58369193],[208.02,78.8755379],[208.01,134.2392298]],[[208.14,7.09909964],[208.2,2.78],[208.33,14.50024071],[208.38,130.02830551],[208.39,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862642153,[[208.07,8.50799964],[208.05,27.72939803],[208.04,52.58369193],[208.02,78.8755379],[208.01,134.2392298]],[[208.14,9.87909964],[208.32,21.4606912],[208.33,1.4953],[208.38,130.02830551],[208.39,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862642353,[[208.07,8.50799964],[208.05,27.72939803],[208.04,52.58369193],[208.02,78.8755379],[208.01,134.2392298]],[[208.14,9.87909964],[208.31,13.00494071],[208.32,8.45575049],[208.33,1.4953],[208.38,130.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862642554,[[208.07,8.50799964],[208.05,1.4832],[208.01,2.78],[207.99,6.57296149],[207.98,69.67323654]],[[208.14,9.87909964],[208.16,2.4043],[208.3,26.2659912],[208.31,80.02830551],[208.32,147.70971223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862642756,[[208.07,8.50799964],[208.05,1.4832],[208.01,2.78],[207.99,6.57296149],[207.98,69.67323654]],[[208.14,2.78],[208.16,7.09909964],[208.3,13.26105049],[208.31,80.02830551],[208.32,147.70971223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862642952,[[208.07,8.50799964],[208.05,1.4832],[208.01,2.78],[207.99,6.57296149],[207.98,69.67323654]],[[208.14,2.78],[208.16,7.09909964],[208.29,21.4596302],[208.3,13.26105049],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862642953,[[208.07,8.50799964],[208.05,1.4832],[208.01,2.78],[207.99,6.57296149],[207.98,69.67323654]],[[208.14,2.78],[208.16,7.09909964],[208.29,21.4596302],[208.3,4.8053],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862643154,[[208.07,8.50799964],[208.05,1.4832],[208.01,2.78],[207.99,6.57296149],[207.98,69.67323654]],[[208.14,2.78],[208.16,7.09909964],[208.28,6.7991639],[208.29,8.45575049],[208.3,4.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862643355,[[208.13,2.4046],[208.07,8.50799964],[208.05,1.4832],[208.01,2.78],[207.98,56.57296149]],[[208.14,2.78],[208.16,7.09909964],[208.17,2.4041],[208.28,6.7991639],[208.29,14.32920313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862643556,[[208.13,2.4046],[208.07,8.50799964],[208.05,1.4832],[208.01,2.78],[207.98,56.57296149]],[[208.14,2.78],[208.16,7.09909964],[208.17,2.4041],[208.29,14.32920313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862643955,[[208.13,2.4046],[208.07,8.50799964],[208.05,1.4832],[208.01,2.78],[207.98,56.57296149]],[[208.14,2.78],[208.16,7.09909964],[208.17,2.4041],[208.29,14.32920313],[209.64,35.16451299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862644157,[[208.13,2.4046],[208.09,7.09909964],[208.07,1.4089],[208.05,1.4832],[208.01,2.78]],[[208.14,2.78],[208.16,7.09909964],[208.17,2.4041],[209.64,35.16451299],[212.82,87.91128247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862644353,[[208.13,2.4046],[208.07,1.4089],[208.05,12.57970773],[208.01,2.78],[208.0,11.09650773]],[[208.14,2.78],[208.17,2.4041],[208.19,11.09650773],[208.3,95.93011324],[208.41,194.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862644560,[[208.13,2.4046],[208.07,1.4089],[208.05,12.57970773],[208.01,2.78],[208.0,11.09650773]],[[208.17,2.4041],[208.19,11.09650773],[208.3,95.93011324],[208.41,194.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862644761,[[208.13,2.4046],[208.07,1.4089],[208.05,12.57970773],[208.01,2.78],[208.0,11.09650773]],[[208.16,2.78],[208.17,2.4041],[208.19,11.09650773],[208.3,95.93011324],[208.41,194.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862645160,[[208.07,1.4089],[208.05,12.57970773],[208.01,2.78],[208.0,11.09650773]],[[208.16,2.78],[208.17,2.4041],[208.19,11.09650773],[208.3,95.93011324],[208.41,194.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862645354,[[208.11,2.4047],[208.07,1.4089],[208.05,12.57970773],[208.01,2.78],[208.0,11.09650773]],[[208.16,2.78],[208.17,2.4041],[208.19,11.09650773],[208.25,62.99201397],[208.3,95.93011324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862645656,[[208.07,1.4089],[208.05,12.57970773],[208.01,2.78],[208.0,11.09650773],[207.97,112.21663466]],[[208.16,2.78],[208.17,2.4041],[208.19,11.09650773],[208.25,62.99201397],[208.3,95.93011324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862645853,[[208.1,2.4049],[208.07,1.4089],[208.05,12.57970773],[208.01,2.78],[207.97,112.21663466]],[[208.15,2.4044],[208.16,13.87650773],[208.24,1.4698],[208.25,62.99201397],[208.3,95.93011324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862646159,[[208.1,2.4049],[208.07,1.4089],[208.05,1.4832],[208.02,11.09650773],[208.01,2.78]],[[208.15,2.4044],[208.16,13.87650773],[208.24,1.4698],[208.25,62.99201397],[208.3,95.93011324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862646460,[[208.07,1.4089],[208.05,1.4832],[207.98,6.57296149],[207.92,189.98303873],[207.91,224.58375891]],[[208.12,11.09650773],[208.16,2.78],[208.2,11.09650773],[208.24,1.4698],[208.25,62.99201397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862646654,[[207.98,6.57296149],[207.96,55.36369193],[207.92,189.98303873],[207.91,210.09673004],[207.89,48.69903078]],[[208.11,2.78],[208.12,11.09650773],[208.2,11.09650773],[208.24,1.4698],[208.25,62.99201397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862646861,[[207.99,4.4545],[207.98,17.66946922],[207.97,107.40393466],[207.96,52.58369193],[207.92,189.98303873]],[[208.11,2.78],[208.12,11.09650773],[208.2,11.09650773],[208.24,1.4698],[208.25,62.99201397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862647158,[[207.99,4.4545],[207.98,6.57296149],[207.97,107.40393466],[207.96,52.58369193],[207.92,189.98303873]],[[208.09,11.09650773],[208.11,2.78],[208.2,11.09650773],[208.21,50.0],[208.24,1.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862647357,[[207.99,1.5098],[207.98,6.57296149],[207.97,107.40393466],[207.96,52.58369193],[207.94,19.9696694]],[[208.06,11.09650773],[208.11,2.78],[208.2,11.09650773],[208.21,50.0],[208.24,6.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862647562,[[207.99,1.5098],[207.98,6.57296149],[207.97,107.40393466],[207.96,52.58369193],[207.94,19.9696694]],[[208.05,2.78],[208.06,11.09650773],[208.16,4.49273911],[208.2,11.09650773],[208.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862647861,[[207.99,1.5098],[207.94,2.9447],[207.93,17.66946922],[207.92,22.45323654],[207.91,52.58369193]],[[208.05,2.78],[208.06,11.09650773],[208.1,1.5317],[208.16,4.49273911],[208.2,11.09650773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862648757,[[207.99,1.5098],[207.94,2.9447],[207.93,17.66946922],[207.92,22.45323654],[207.91,52.58369193]],[[208.05,2.78],[208.06,11.09650773],[208.1,1.5317],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862648959,[[207.99,1.5098],[207.94,2.9447],[207.93,11.09650773],[207.92,2.78],[207.9,15.91090773]],[[208.05,2.78],[208.09,11.09650773],[208.1,1.5317],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862649262,[[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78],[207.9,15.91090773]],[[208.09,11.09650773],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862649457,[[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78],[207.9,15.91090773]],[[208.08,2.78],[208.12,11.09650773],[208.15,63.02216824],[208.16,4.49273911],[208.19,1.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862649655,[[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78],[207.9,15.91090773]],[[208.07,2.78],[208.12,11.09650773],[208.15,63.02216824],[208.16,4.49273911],[208.19,1.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862650762,[[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78],[207.9,22.48386922]],[[208.07,2.78],[208.12,11.09650773],[208.15,63.02216824],[208.16,4.49273911],[208.19,1.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862651453,[[208.04,2.4056],[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78]],[[208.07,2.78],[208.12,11.09650773],[208.15,63.02216824],[208.16,4.49273911],[208.19,1.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862651454,[[208.04,2.4056],[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78]],[[208.07,2.78],[208.1,2.405],[208.12,11.09650773],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862651855,[[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78],[207.81,219.45713255]],[[208.07,2.78],[208.09,11.09650773],[208.15,63.02216824],[208.16,4.49273911],[208.37,28.65743943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862652162,[[208.02,2.4057],[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78]],[[208.07,5.1853],[208.09,11.09650773],[208.15,63.02216824],[208.16,4.49273911],[208.37,28.65743943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862652367,[[208.02,2.4057],[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78]],[[208.07,5.1853],[208.09,11.09650773],[208.15,63.02216824],[208.16,4.49273911],[208.25,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862652950,[[208.02,2.4057],[207.99,1.5098],[207.94,2.9447],[207.93,11.09650773],[207.92,2.78]],[[208.06,11.09650773],[208.07,5.1853],[208.15,63.02216824],[208.16,4.49273911],[208.25,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862653157,[[208.02,2.4057],[207.99,1.5098],[207.94,2.9447],[207.93,11.09650773],[207.92,2.78]],[[208.06,11.09650773],[208.07,5.1853],[208.15,63.02216824],[208.16,4.49273911],[208.23,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862653453,[[208.02,2.4057],[207.99,1.5098],[207.94,2.9447],[207.93,11.09650773],[207.92,2.78]],[[208.06,13.50190773],[208.07,2.78],[208.15,63.02216824],[208.16,4.49273911],[208.23,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862653654,[[208.0,2.4061],[207.99,1.5098],[207.94,2.9447],[207.93,11.09650773],[207.92,2.78]],[[208.06,11.09650773],[208.07,2.78],[208.15,63.02216824],[208.16,4.49273911],[208.23,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862654563,[[208.0,2.4061],[207.99,1.5098],[207.94,2.9447],[207.93,11.09650773],[207.92,2.78]],[[208.05,2.4056],[208.06,11.09650773],[208.07,2.78],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862655666,[[207.99,1.5098],[207.94,2.9447],[207.93,11.09650773],[207.92,2.78],[207.79,12.94230677]],[[208.06,11.09650773],[208.07,2.78],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862655867,[[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78],[207.9,11.09650773]],[[208.09,11.09650773],[208.15,63.02216824],[208.16,4.49273911],[208.22,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862656166,[[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78],[207.9,11.09650773]],[[208.08,2.78],[208.09,11.09650773],[208.15,63.02216824],[208.16,4.49273911],[208.22,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862656462,[[208.05,2.4055],[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78]],[[208.08,2.78],[208.09,11.09650773],[208.13,2.4046],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862656871,[[208.05,2.4055],[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78]],[[208.08,2.78],[208.09,11.09650773],[208.15,63.02216824],[208.16,4.49273911],[208.38,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862657167,[[208.05,2.4055],[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78]],[[208.08,2.78],[208.09,11.09650773],[208.12,2.4047],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862657468,[[208.06,2.4054],[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78]],[[208.08,2.78],[208.09,11.09650773],[208.12,2.4047],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862660668,[[208.06,2.4054],[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78]],[[208.07,2.78],[208.09,11.09650773],[208.12,2.4047],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862663966,[[208.06,2.4054],[207.99,1.5098],[207.96,11.09650773],[207.94,2.9447],[207.92,2.78]],[[208.07,2.78],[208.09,11.09650773],[208.13,2.4046],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862664170,[[208.06,2.4054],[207.99,12.60630773],[207.97,2.78],[207.94,2.9447]],[[208.07,2.78],[208.12,11.09650773],[208.13,2.4046],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862664370,[[207.99,12.60630773],[207.97,2.78],[207.94,2.9447],[207.76,262.9184596],[206.48,44.38855785]],[[208.12,11.09650773],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862664567,[[208.1,2.4049],[207.99,12.60630773],[207.97,2.78],[207.95,4.8133],[207.94,2.9447]],[[208.12,11.09650773],[208.14,2.4045],[208.15,63.02216824],[208.16,4.49273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862664772,[[208.02,11.09650773],[207.99,1.5098],[207.97,2.78],[207.95,4.8133],[207.94,2.9447]],[[208.11,2.78],[208.15,74.11867597],[208.16,4.49273911],[208.25,80.02830551],[208.28,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862664973,[[208.03,3.0296],[208.02,11.09650773],[207.99,1.5098],[207.97,2.78],[207.95,4.8133]],[[208.11,2.78],[208.15,74.11867597],[208.16,4.49273911],[208.25,80.02830551],[208.28,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862665876,[[208.03,3.0296],[208.02,11.09650773],[207.99,1.5098],[207.97,2.78],[207.95,4.8133]],[[208.11,2.78],[208.15,74.11867597],[208.16,4.49273911],[208.28,80.02830551],[208.29,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862666469,[[208.1,2.4049],[208.03,3.0296],[208.02,11.09650773],[207.99,1.5098],[207.97,2.78]],[[208.11,2.78],[208.15,74.11867597],[208.16,6.89703911],[208.28,80.02830551],[208.29,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862666669,[[208.1,2.4049],[208.03,3.0296],[208.02,11.09650773],[207.99,1.5098],[207.97,2.78]],[[208.11,2.78],[208.15,74.11867597],[208.16,6.89703911],[208.28,80.02830551],[208.3,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862667575,[[208.11,2.4047],[208.03,3.0296],[208.02,11.09650773],[207.99,1.5098],[207.97,2.78]],[[208.15,74.11867597],[208.16,6.89703911],[208.28,80.02830551],[208.3,133.3805091],[208.41,276.3666183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862667774,[[208.03,3.0296],[208.02,11.09650773],[207.99,1.5098],[207.97,2.78]],[[208.15,74.11867597],[208.16,6.89703911],[208.28,80.02830551],[208.3,133.3805091],[208.41,276.3666183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862667977,[[208.05,11.09650773],[208.03,3.0296],[208.02,11.09650773],[207.99,1.5098],[207.97,2.78]],[[208.16,4.49273911],[208.18,13.50060773],[208.28,80.02830551],[208.3,144.47701683],[208.41,276.3666183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862668174,[[208.05,11.09650773],[208.03,3.0296],[208.02,13.87650773],[207.99,1.5098],[206.53,13.89114911]],[[208.15,2.78],[208.16,4.49273911],[208.18,11.09650773],[208.28,80.02830551],[208.3,144.47701683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862668370,[[208.14,2.4045],[208.05,11.09650773],[208.03,3.0296],[208.02,13.87650773],[208.01,4.8119]],[[208.15,2.78],[208.16,4.49273911],[208.18,11.09650773],[208.28,80.02830551],[208.3,144.47701683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862668575,[[208.05,11.09650773],[208.03,3.0296],[208.02,13.87650773],[208.01,4.8119],[207.95,26.24619803]],[[208.16,4.49273911],[208.18,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.3,91.12481324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862668767,[[208.05,11.09650773],[208.03,3.0296],[208.02,13.87650773],[208.01,4.8119],[207.95,26.24619803]],[[208.15,2.78],[208.16,4.49273911],[208.18,11.09650773],[208.26,62.99613122],[208.27,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862668972,[[208.05,11.09650773],[208.03,3.0296],[208.02,13.87650773],[208.01,4.8119],[207.95,26.24619803]],[[208.26,62.99613122],[208.27,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862668973,[[208.05,11.09650773],[208.03,3.0296],[208.02,13.87650773],[208.01,4.8119],[207.95,26.24619803]],[[208.21,61.09650773],[208.26,62.99613122],[208.27,1.421],[209.66,438.34406757],[210.99,57.30381011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862669173,[[208.08,11.09650773],[208.03,3.0296],[208.02,13.87650773],[208.01,4.8119],[207.95,26.24619803]],[[208.2,2.78],[208.21,61.09650773],[208.26,62.99613122],[208.27,1.421],[208.31,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862669374,[[208.09,1.4465],[208.08,11.09650773],[208.07,2.78],[208.03,3.0296],[208.02,11.09650773]],[[208.19,2.78],[208.21,61.09650773],[208.26,62.99613122],[208.27,1.421],[208.31,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862669876,[[208.09,1.4465],[208.08,11.09650773],[208.07,2.78],[208.03,3.0296],[208.02,11.09650773]],[[208.19,2.78],[208.21,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.32,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862670483,[[208.18,2.404],[208.09,1.4465],[208.08,11.09650773],[208.07,2.78],[208.03,3.0296]],[[208.19,2.78],[208.21,11.09650773],[208.23,2.4034],[208.26,62.99613122],[208.27,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862671084,[[208.18,2.404],[208.09,1.4465],[208.08,11.09650773],[208.07,2.78],[208.03,3.0296]],[[208.21,11.09650773],[208.23,2.4034],[208.26,62.99613122],[208.27,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862671280,[[208.18,2.404],[208.09,1.4465],[208.08,11.09650773],[208.07,2.78],[208.03,3.0296]],[[208.19,2.78],[208.21,11.09650773],[208.23,2.4034],[208.26,62.99613122],[208.27,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862672191,[[208.09,1.4465],[208.08,11.09650773],[208.07,2.78],[208.03,3.0296],[207.89,12.94230677]],[[208.21,11.09650773],[208.23,2.4034],[208.26,62.99613122],[208.27,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862672487,[[208.11,11.09650773],[208.09,1.4465],[208.07,2.78],[208.03,3.0296],[207.9,12.94230677]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.4,401.16727143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862672684,[[208.12,1.4723],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78],[208.03,1.4842]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862672880,[[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78],[207.92,204.94230677]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862673075,[[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78],[207.92,192.0]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862673478,[[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78],[207.92,204.94230677]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862673887,[[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78],[208.03,6.57296149]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862674079,[[208.2,2.4037],[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78]],[[208.22,2.78],[208.24,11.09650773],[208.25,2.4033],[208.26,62.99613122],[208.27,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862674279,[[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78],[207.88,3.61030954]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,1.421],[211.05,57.28503973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862674481,[[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78],[207.88,3.61030954]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.52,12.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862674688,[[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78],[207.98,131.4592298]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.38,4.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862675581,[[208.21,2.4037],[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,1.421],[208.38,4.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862675582,[[208.21,2.4037],[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,3.8241],[208.38,4.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862676591,[[208.21,2.4037],[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78]],[[208.22,2.78],[208.24,11.09650773],[208.26,62.99613122],[208.27,3.8241],[208.38,84.83180551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862676981,[[208.12,2.9687],[208.11,11.09650773],[208.09,1.4465],[208.07,2.78],[208.01,52.58369193]],[[208.24,11.09650773],[208.26,62.99613122],[208.38,80.02830551],[208.52,12.0106],[210.18,36.4491806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862677184,[[208.14,11.09650773],[208.12,5.7487],[208.09,1.4465],[208.07,4.8104],[208.01,52.58369193]],[[208.24,2.78],[208.27,11.09650773],[208.29,2.4028],[208.37,1.4689],[208.38,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862677389,[[208.14,11.09650773],[208.12,5.7487],[208.09,1.4465],[208.07,4.8104],[208.01,52.58369193]],[[208.24,2.78],[208.27,11.09650773],[208.37,1.4689],[208.38,80.02830551],[211.07,113.53792511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862677683,[[208.14,11.09650773],[208.12,5.7487],[208.09,1.4465],[208.07,4.8104],[208.01,52.58369193]],[[208.24,2.78],[208.27,11.09650773],[208.37,1.4689],[208.38,80.02830551],[209.74,38.16496012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862678189,[[208.17,2.4041],[208.14,11.09650773],[208.12,5.7487],[208.09,1.4465],[208.07,4.8104]],[[208.24,2.78],[208.27,11.09650773],[208.28,2.4029],[208.37,1.4689],[208.39,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862678381,[[208.18,1.472],[208.14,11.09650773],[208.12,5.7487],[208.07,4.8104],[207.93,12.94230677]],[[208.24,2.78],[208.27,11.09650773],[208.28,2.4029],[208.37,1.4689],[208.39,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862678782,[[208.22,2.4034],[208.18,1.472],[208.14,11.09650773],[208.12,5.7487],[208.07,4.8104]],[[208.24,2.78],[208.27,11.09650773],[208.28,2.4029],[208.37,1.4689],[208.39,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862679086,[[208.22,2.4034],[208.18,1.472],[208.14,11.09650773],[208.12,5.7487],[208.07,4.8104]],[[208.24,2.78],[208.27,11.09650773],[208.28,2.4029],[208.37,1.4689],[208.4,281.12481324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862680181,[[208.22,2.4034],[208.18,1.472],[208.16,7.09612833],[208.12,5.7487],[208.07,4.8104]],[[208.24,9.87612833],[208.28,2.4029],[208.37,1.4689],[208.4,270.02830551],[209.73,73.2647073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862680486,[[208.23,2.4034],[208.18,1.472],[208.16,7.09612833],[208.12,5.7487],[208.07,4.8104]],[[208.24,9.85612833],[208.28,2.4029],[208.37,1.4689],[208.4,270.02830551],[209.73,38.15076734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862680684,[[208.18,1.472],[208.16,7.09612833],[208.12,5.7487],[208.07,4.8104],[206.62,47.39106705]],[[208.37,1.4689],[208.4,270.02830551],[208.64,16.804],[209.73,38.15076734],[211.04,57.22615101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862680891,[[208.18,8.56812833],[208.12,5.7487],[208.07,4.8104],[207.74,53.41620376],[207.73,14.44]],[[208.3,2.4027],[208.37,1.4689],[208.4,80.02830551],[208.51,456.7610183],[208.64,16.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862681085,[[208.25,2.4032],[208.18,8.56812833],[208.12,5.7487],[208.07,4.8104],[207.74,53.41620376]],[[208.26,7.09612833],[208.29,2.76],[208.3,2.4027],[208.37,1.4689],[208.4,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862681285,[[208.25,2.4032],[208.18,8.56812833],[208.12,5.7487],[208.07,4.8104],[207.74,53.41620376]],[[208.26,7.09612833],[208.3,2.4027],[208.37,1.4689],[208.4,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862681286,[[208.25,2.4032],[208.18,8.56812833],[208.12,5.7487],[208.07,4.8104],[208.01,52.58369193]],[[208.26,9.85612833],[208.3,2.4027],[208.37,1.4689],[208.4,80.02830551],[208.42,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862681787,[[208.25,2.4032],[208.18,8.56812833],[208.12,5.7487],[208.07,4.8104],[208.01,52.58369193]],[[208.26,9.85612833],[208.32,2.4025],[208.37,1.4689],[208.4,80.02830551],[208.42,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862681989,[[208.2,7.09612833],[208.18,1.472],[208.12,5.7487],[208.07,4.8104],[208.02,49.98]],[[208.28,7.09612833],[208.37,1.4689],[208.4,80.02830551],[208.42,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862682288,[[208.27,2.403],[208.2,7.09612833],[208.18,1.472],[208.17,2.76],[208.12,2.9687]],[[208.28,7.09612833],[208.37,1.4689],[208.42,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862682289,[[208.27,2.403],[208.2,7.09612833],[208.18,1.472],[208.17,2.76],[208.12,2.9687]],[[208.28,9.85612833],[208.37,1.4689],[208.42,80.02830551],[208.43,4.487176],[208.44,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862682780,[[208.27,2.403],[208.21,1.4724],[208.2,7.09612833],[208.18,1.472],[208.17,2.76]],[[208.28,9.85612833],[208.37,1.4689],[208.42,80.02830551],[208.43,4.487176],[208.44,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862682985,[[208.27,2.403],[208.21,1.4724],[208.2,7.09612833],[208.18,1.472],[208.17,2.76]],[[208.28,9.85612833],[208.37,1.4689],[208.43,4.487176],[208.44,80.02830551],[208.46,138.1823091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862683279,[[208.27,2.403],[208.21,1.4724],[208.2,7.09612833],[208.18,1.472],[208.17,2.76]],[[208.28,7.09612833],[208.37,1.4689],[208.43,4.487176],[208.44,80.02830551],[208.46,138.1823091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862683588,[[208.28,2.4028],[208.21,1.4724],[208.2,7.09612833],[208.18,1.472],[208.17,2.76]],[[208.3,2.76],[208.37,1.4689],[208.43,4.487176],[208.44,80.02830551],[208.46,138.1823091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862683789,[[208.28,2.4028],[208.21,1.4724],[208.2,7.09612833],[208.18,1.472],[208.17,2.76]],[[208.29,7.09612833],[208.3,2.76],[208.37,1.4689],[208.43,4.487176],[208.45,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862684589,[[208.28,2.4028],[208.21,1.4724],[208.2,7.09612833],[208.18,1.472],[208.17,2.76]],[[208.29,7.09612833],[208.3,2.76],[208.33,52.4023],[208.37,1.4689],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862684991,[[208.3,2.4025],[208.22,7.09612833],[208.21,1.4724],[208.18,1.472],[208.17,2.76]],[[208.33,50.0],[208.35,2.4021],[208.37,1.4689],[208.43,4.487176],[208.71,494.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862685287,[[208.24,7.09612833],[208.22,1.4667],[208.21,1.4724],[208.18,1.472],[208.17,2.76]],[[208.29,2.76],[208.31,7.09612833],[208.33,50.0],[208.35,2.4021],[208.37,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862685688,[[208.24,7.09612833],[208.22,1.4667],[208.21,1.4724],[208.18,1.472],[208.17,2.76]],[[208.29,2.76],[208.32,7.09612833],[208.33,50.0],[208.35,2.4021],[208.37,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862686586,[[208.28,2.4028],[208.24,7.09612833],[208.22,1.4667],[208.21,1.4724],[208.18,1.472]],[[208.29,2.76],[208.32,7.09612833],[208.33,50.0],[208.35,2.4021],[208.37,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862687381,[[208.18,1.472],[208.03,78.8755379],[207.96,42.68397083],[207.89,12.0369],[207.76,265.01551282]],[[208.29,2.76],[208.3,7.09612833],[208.33,50.0],[208.37,1.4689],[208.49,333.4512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862687586,[[208.18,1.472],[208.15,7.09612833],[208.14,2.9272],[208.12,2.76],[208.03,78.8755379]],[[208.22,7.09612833],[208.29,2.76],[208.33,50.0],[208.37,1.4689],[208.49,333.4512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862687786,[[208.18,1.472],[208.17,7.09612833],[208.14,2.9272],[208.12,2.76],[208.03,78.8755379]],[[208.24,7.09612833],[208.29,2.76],[208.33,50.0],[208.37,1.4689],[208.49,333.4512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862687987,[[208.23,2.4034],[208.18,1.472],[208.17,7.09612833],[208.14,2.9272],[208.12,2.76]],[[208.24,7.09612833],[208.29,2.76],[208.33,50.0],[208.37,1.4689],[208.49,333.4512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862687988,[[208.23,2.4034],[208.18,1.472],[208.17,7.09612833],[208.14,2.9272],[208.12,2.76]],[[208.24,7.09612833],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.49,333.4512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862688187,[[208.23,2.4034],[208.18,1.472],[208.17,7.09612833],[208.14,2.9272],[208.12,2.76]],[[208.24,7.09612833],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.44,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862688390,[[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.0,99.58763552],[207.75,14.45]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.4,11.08769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862688589,[[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.0,99.58763552],[207.75,16.54705322]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.4,11.08769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862688886,[[208.24,2.4032],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.0,99.58763552]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.4,11.08769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862689488,[[208.24,2.4032],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.02,76.22619803]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.4,11.08769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862689790,[[208.25,2.4031],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.02,76.22619803]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.4,11.08769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862689992,[[208.25,2.4031],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.03,6.57296149]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.4,11.08769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862690393,[[208.26,2.4031],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.03,6.57296149]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.4,11.08769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862690593,[[208.26,2.4031],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.03,6.57296149]],[[208.28,11.08769762],[208.29,2.76],[208.33,50.0],[208.37,1.4689],[208.4,11.08769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862691083,[[208.26,2.4031],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.03,26.24619803]],[[208.28,11.08769762],[208.29,2.76],[208.33,50.0],[208.37,1.4689],[208.4,11.08769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862692091,[[208.26,2.4031],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.03,26.24619803]],[[208.28,11.08769762],[208.29,2.76],[208.3,2.4027],[208.33,50.0],[208.37,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862692783,[[208.26,2.4031],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.04,6.57296149]],[[208.28,11.08769762],[208.29,2.76],[208.3,2.4027],[208.33,50.0],[208.37,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862692987,[[208.26,2.4031],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.04,6.57296149]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[209.78,34.99152619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862693185,[[208.26,2.4031],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.04,6.57296149]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[209.78,73.01732613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862693793,[[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.04,6.57296149],[207.97,192.0]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[209.78,73.01732613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862693993,[[208.25,2.4032],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.04,6.57296149]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[209.78,73.01732613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862694496,[[208.25,2.4032],[208.18,1.472],[208.14,14.01489762],[208.12,2.76],[208.04,26.24619803]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.44,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862695499,[[208.25,2.4032],[208.18,1.472],[208.14,16.77489762],[208.04,26.24619803],[207.74,2.09782502]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.44,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862695699,[[208.25,2.4032],[208.18,1.472],[208.14,16.77489762],[208.05,26.24619803],[208.02,128.8555379]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.42,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862696697,[[208.25,2.4032],[208.18,1.472],[208.14,16.77489762],[208.05,6.57296149],[208.04,19.67323654]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.41,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862696893,[[208.24,2.4033],[208.18,1.472],[208.14,16.77489762],[208.05,6.57296149],[208.04,19.67323654]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.41,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862697294,[[208.24,2.4033],[208.18,1.472],[208.14,16.77489762],[208.05,26.24619803],[207.99,181.3490067]],[[208.28,11.08769762],[208.29,5.1627],[208.33,50.0],[208.37,1.4689],[208.41,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862697898,[[208.28,2.4027],[208.18,1.472],[208.17,11.08769762],[208.14,5.6872],[208.1,11.08769762]],[[208.32,11.08769762],[208.33,52.4024],[208.37,1.4689],[208.41,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862698199,[[208.28,2.4027],[208.2,11.08769762],[208.18,1.472],[208.14,5.6872],[208.1,11.08769762]],[[208.32,11.08769762],[208.33,50.0],[208.37,1.4689],[208.41,80.02830551],[208.44,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862698401,[[208.28,2.4027],[208.2,11.08769762],[208.18,1.472],[208.14,5.6872],[208.1,11.08769762]],[[208.31,2.76],[208.32,11.08769762],[208.33,50.0],[208.37,1.4689],[208.41,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862698594,[[208.28,2.4027],[208.2,11.08769762],[208.18,1.472],[208.14,5.6872],[208.1,11.08769762]],[[208.31,2.76],[208.32,13.49009762],[208.33,50.0],[208.37,1.4689],[208.41,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862699497,[[208.28,2.4027],[208.2,11.08769762],[208.18,1.472],[208.14,5.6872],[208.1,17.66065911]],[[208.31,2.76],[208.32,13.49009762],[208.33,50.0],[208.37,1.4689],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862700098,[[208.28,2.4027],[208.2,11.08769762],[208.18,1.472],[208.14,5.6872],[208.11,6.57296149]],[[208.31,2.76],[208.32,13.49009762],[208.33,50.0],[208.37,1.4689],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862700299,[[208.2,11.08769762],[208.18,1.472],[208.14,5.6872],[208.11,6.57296149],[207.89,12.0369]],[[208.31,2.76],[208.32,11.08769762],[208.33,50.0],[208.37,1.4689],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862700496,[[208.29,2.4027],[208.2,11.08769762],[208.18,1.472],[208.14,5.6872],[208.11,6.57296149]],[[208.31,2.76],[208.33,52.4023],[208.35,11.08769762],[208.37,1.4689],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862700799,[[208.29,2.4027],[208.2,11.08769762],[208.19,2.76],[208.18,1.472],[208.14,2.9272]],[[208.31,2.76],[208.33,52.4023],[208.35,11.08769762],[208.37,1.4689],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862701402,[[208.23,11.08769762],[208.19,2.76],[208.18,1.472],[208.14,2.9272],[207.96,3.61030954]],[[208.35,11.08769762],[208.37,1.4689],[208.43,4.487176],[208.45,183.3605091],[208.5,211.15846132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862701601,[[208.31,2.4025],[208.24,2.8836],[208.23,11.08769762],[208.2,11.08769762],[208.19,2.76]],[[208.35,2.4021],[208.38,11.08769762],[208.43,4.487176],[208.45,183.3605091],[208.5,211.15846132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862701801,[[208.26,11.08769762],[208.24,2.8836],[208.2,11.08769762],[208.19,7.5678],[208.18,89.13732748]],[[208.38,11.08769762],[208.42,1.5298],[208.43,4.487176],[208.45,183.3605091],[208.5,211.15846132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862702006,[[208.26,11.08769762],[208.25,2.76],[208.24,2.8836],[208.2,11.08769762],[208.19,4.8078]],[[208.41,11.08769762],[208.42,1.5298],[208.43,4.487176],[208.45,183.3605091],[208.5,244.70683586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862702201,[[208.27,1.5435],[208.26,11.08769762],[208.25,2.76],[208.24,2.8836],[208.2,11.08769762]],[[208.39,2.4017],[208.4,2.76],[208.41,11.08769762],[208.42,1.5298],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862702504,[[208.27,1.5435],[208.26,11.08769762],[208.25,2.76],[208.24,2.8836],[208.2,11.08769762]],[[208.38,2.76],[208.41,11.08769762],[208.42,1.5298],[208.43,4.487176],[208.62,7.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862703007,[[208.27,1.5435],[208.26,11.08769762],[208.25,2.76],[208.24,2.8836],[208.2,11.08769762]],[[208.38,2.76],[208.39,2.4016],[208.41,11.08769762],[208.42,1.5298],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862703501,[[208.27,1.5435],[208.26,11.08769762],[208.25,2.76],[208.24,2.8836],[208.2,11.08769762]],[[208.39,2.4016],[208.41,11.08769762],[208.42,1.5298],[208.43,4.487176],[209.86,47.9416315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862703704,[[208.27,1.5435],[208.26,11.08769762],[208.25,2.76],[208.24,2.8836],[208.2,11.08769762]],[[208.37,2.76],[208.39,2.4016],[208.41,11.08769762],[208.42,1.5298],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862704307,[[208.27,1.5435],[208.26,11.08769762],[208.25,2.76],[208.24,2.8836],[208.2,11.08769762]],[[208.37,2.76],[208.38,11.08769762],[208.42,1.5298],[208.43,4.487176],[208.48,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862704503,[[208.3,2.4025],[208.27,1.5435],[208.26,11.08769762],[208.25,2.76],[208.24,2.8836]],[[208.35,2.4021],[208.37,2.76],[208.38,11.08769762],[208.42,1.5298],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862704705,[[208.27,1.5435],[208.26,11.08769762],[208.25,2.76],[208.24,2.8836],[208.0,12.94230677]],[[208.35,2.4021],[208.37,2.76],[208.38,11.08769762],[208.42,1.5298],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862705108,[[208.27,1.5435],[208.25,13.84769762],[208.24,2.8836],[208.2,11.08769762],[208.17,6.57296149]],[[208.35,2.4021],[208.37,2.76],[208.38,11.08769762],[208.42,1.5298],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862705707,[[208.27,1.5435],[208.25,13.84769762],[208.24,2.8836],[208.2,11.08769762],[208.17,6.57296149]],[[208.36,2.4019],[208.37,2.76],[208.38,11.08769762],[208.42,1.5298],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862706208,[[208.27,1.5435],[208.25,11.08769762],[208.24,2.8836],[208.17,6.57296149],[208.01,9.6239]],[[208.34,2.4022],[208.37,2.76],[208.38,11.08769762],[208.42,1.5298],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862706410,[[208.27,1.5435],[208.24,2.8836],[208.22,11.08769762],[208.21,2.76],[208.17,6.57296149]],[[208.35,11.08769762],[208.37,2.76],[208.38,11.08769762],[208.42,1.5298],[208.43,4.487176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862706803,[[208.27,1.5435],[208.24,2.8836],[208.21,2.76],[208.2,11.08769762],[208.17,6.57296149]],[[208.3,2.4027],[208.35,11.08769762],[208.37,2.76],[208.38,11.08769762],[208.42,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862707005,[[208.27,1.5435],[208.24,2.8836],[208.21,2.76],[208.2,11.08769762],[208.17,26.24619803]],[[208.3,2.4027],[208.32,2.76],[208.35,11.08769762],[208.38,11.08769762],[208.42,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862707305,[[208.27,1.5435],[208.25,2.4031],[208.24,2.8836],[208.21,2.76],[208.2,11.08769762]],[[208.3,2.4027],[208.32,2.76],[208.35,11.08769762],[208.38,11.08769762],[208.42,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862707811,[[208.27,1.5435],[208.24,2.8836],[208.21,2.76],[208.2,11.08769762],[208.14,6.57296149]],[[208.32,2.76],[208.35,11.08769762],[208.38,11.08769762],[208.42,1.5298],[208.44,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862708012,[[208.27,3.9465],[208.24,2.8836],[208.21,2.76],[208.2,11.08769762],[208.14,6.57296149]],[[208.32,5.1625],[208.35,11.08769762],[208.38,11.08769762],[208.42,1.5298],[208.44,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862708710,[[208.27,3.9465],[208.24,2.8836],[208.2,11.08769762],[208.19,2.74],[208.13,26.24619803]],[[208.32,5.1625],[208.35,11.08769762],[208.38,11.08769762],[208.42,1.5298],[208.43,84.51548151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862709815,[[208.27,2.403],[208.24,2.8836],[208.2,11.08769762],[208.19,2.74],[208.14,6.57296149]],[[208.32,5.1625],[208.35,11.08769762],[208.38,11.08769762],[208.42,1.5298],[208.43,84.51548151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862709816,[[208.27,2.403],[208.24,2.8836],[208.2,11.08769762],[208.19,2.74],[208.14,6.57296149]],[[208.32,2.76],[208.35,11.08769762],[208.38,11.08769762],[208.42,1.5298],[208.43,84.51548151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862710009,[[208.27,2.403],[208.21,1.4112],[208.2,11.08769762],[208.18,90.40532748],[208.14,6.57296149]],[[208.31,2.4025],[208.32,13.84769762],[208.38,11.08769762],[208.42,1.5298],[208.43,84.51548151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862710312,[[208.27,2.403],[208.21,1.4112],[208.2,11.08769762],[208.19,2.9625],[208.18,87.66532748]],[[208.31,2.4025],[208.32,13.84769762],[208.38,11.08769762],[208.42,1.5298],[208.43,84.51548151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862710910,[[208.24,2.4033],[208.21,1.4112],[208.2,11.08769762],[208.19,2.9625],[208.18,87.66532748]],[[208.3,2.4026],[208.32,13.84769762],[208.38,11.08769762],[208.42,1.5298],[208.43,84.51548151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862711115,[[208.21,1.4112],[208.19,2.9625],[208.18,87.66532748]],[[208.3,2.4026],[208.32,13.84769762],[208.38,11.08769762],[208.42,1.5298],[208.43,84.51548151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862711116,[[208.21,1.4112],[208.19,2.9625],[208.18,87.66532748],[208.17,13.82769762],[208.01,9.6239]],[[208.32,13.84769762],[208.38,11.08769762],[208.42,1.5298],[208.43,84.51548151],[208.53,7.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862711316,[[208.21,1.4112],[208.19,2.9625],[208.18,87.66532748],[208.17,13.82769762],[208.01,19.2478]],[[208.32,13.84769762],[208.38,11.08769762],[208.42,1.5298],[208.43,84.51548151],[208.53,7.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862711814,[[208.21,1.4112],[208.19,2.9625],[208.18,87.66532748],[208.17,13.82769762],[208.01,19.2478]],[[208.29,2.4028],[208.32,13.84769762],[208.38,11.08769762],[208.42,1.5298],[208.43,84.51548151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862712015,[[208.21,1.4112],[208.19,2.9625],[208.18,87.66532748],[208.17,13.82769762],[208.12,4.8094]],[[208.29,2.4028],[208.32,13.84769762],[208.38,11.08769762],[208.4,80.02830551],[208.42,134.9103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862712315,[[208.21,8.50461959],[208.19,2.9625],[208.18,87.66532748],[208.17,2.74],[208.12,4.8094]],[[208.29,9.49621959],[208.32,2.76],[208.38,11.08769762],[208.4,80.02830551],[208.42,134.9103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862712817,[[208.21,8.50461959],[208.19,2.9625],[208.18,87.66532748],[208.17,2.74],[208.12,11.38236149]],[[208.29,9.49621959],[208.32,2.76],[208.38,11.08769762],[208.4,80.02830551],[208.42,134.9103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862713210,[[208.21,8.50461959],[208.19,2.9625],[208.18,87.66532748],[208.17,2.74],[208.12,11.38236149]],[[208.29,9.49621959],[208.32,2.76],[208.38,11.08769762],[208.41,80.02830551],[208.42,134.9103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862713414,[[208.26,2.4031],[208.21,8.50461959],[208.19,2.9625],[208.18,87.66532748],[208.17,2.74]],[[208.29,9.49621959],[208.32,2.76],[208.38,11.08769762],[208.41,80.02830551],[208.42,134.9103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862713903,[[208.26,2.4031],[208.21,8.50461959],[208.19,2.9625],[208.18,87.66532748],[208.17,2.74]],[[208.29,9.49621959],[208.32,2.76],[208.38,11.08769762],[208.4,80.02830551],[208.42,134.9103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862714310,[[208.26,2.4031],[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74]],[[208.29,2.4028],[208.31,11.08376318],[208.32,2.76],[208.4,91.11206869],[208.42,134.9103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862714510,[[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74],[207.77,2.09734283]],[[208.31,11.08376318],[208.32,2.76],[208.4,91.11206869],[208.42,134.9103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862714704,[[208.27,2.4029],[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74]],[[208.31,13.48636318],[208.32,2.76],[208.4,91.11206869],[208.42,134.9103091],[209.74,73.45371069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862715309,[[208.27,2.4029],[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74]],[[208.31,13.48636318],[208.32,2.76],[208.4,91.11206869],[208.42,134.9103091],[209.74,38.25180552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862715711,[[208.27,2.4029],[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74]],[[208.31,13.48636318],[208.32,2.76],[208.4,91.11206869],[208.42,134.9103091],[209.48,307.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862715912,[[208.27,2.4029],[208.21,1.4112],[208.19,2.9625],[208.18,87.66532748],[208.17,2.74]],[[208.3,2.4026],[208.31,11.08376318],[208.32,2.76],[208.4,91.11206869],[208.42,134.9103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862716112,[[208.27,2.4029],[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74]],[[208.3,2.4026],[208.31,11.08376318],[208.32,2.76],[208.4,91.11206869],[208.42,134.9103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862717015,[[208.27,2.4029],[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74]],[[208.3,2.4026],[208.31,11.08376318],[208.32,2.76],[208.39,80.02830551],[208.4,11.08376318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862718418,[[208.27,2.4029],[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74]],[[208.3,2.4026],[208.31,11.08376318],[208.32,2.76],[208.39,80.02830551],[208.4,144.46427228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862718616,[[208.26,2.4031],[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74]],[[208.3,2.4026],[208.31,11.08376318],[208.32,2.76],[208.39,80.02830551],[208.4,144.46427228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862718912,[[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74],[206.69,13.41407247]],[[208.31,13.48636318],[208.32,2.76],[208.39,80.02830551],[208.4,144.46427228],[209.73,73.5516911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862719315,[[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74],[207.77,2.09734283]],[[208.31,13.48636318],[208.32,2.76],[208.39,80.02830551],[208.4,144.46427228],[209.73,73.5516911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862719512,[[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74],[208.07,25.65900143]],[[208.31,13.48636318],[208.32,2.76],[208.39,80.02830551],[208.4,144.46427228],[209.73,73.56309013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862719811,[[208.21,1.4112],[208.19,2.9625],[208.18,98.74909066],[208.17,2.74],[208.07,25.65900143]],[[208.31,11.08376318],[208.32,2.76],[208.39,80.02830551],[208.4,144.46427228],[209.73,73.56309013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862720310,[[208.21,1.4112],[208.19,2.9625],[208.18,87.66532748],[208.12,15.89316318],[208.11,26.24619803]],[[208.25,11.08376318],[208.28,11.08376318],[208.32,2.76],[208.34,62.72916644],[208.39,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862720515,[[208.21,2.4036],[208.19,2.9625],[208.18,87.66532748],[208.13,4.2129],[208.12,15.89316318]],[[208.25,16.22706318],[208.28,11.08376318],[208.31,1.4228],[208.34,62.72916644],[208.39,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862720918,[[208.21,2.4036],[208.19,2.9625],[208.18,87.66532748],[208.13,1.4729],[208.12,15.89316318]],[[208.25,16.22706318],[208.28,11.08376318],[208.31,1.4228],[208.34,62.72916644],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862721117,[[208.21,2.4036],[208.19,2.9625],[208.18,87.66532748],[208.13,1.4729],[208.12,18.63316318]],[[208.25,16.22706318],[208.28,11.08376318],[208.31,1.4228],[208.34,62.72916644],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862721313,[[208.21,2.4036],[208.19,2.9625],[208.13,1.4729],[208.12,7.5494],[207.75,16.54775391]],[[208.25,16.22706318],[208.28,11.08376318],[208.31,1.4228],[208.34,62.72916644],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862721507,[[208.19,2.4038],[208.13,1.4729],[208.12,2.74],[208.11,11.08376318],[208.05,136.2701298]],[[208.24,2.4033],[208.25,13.82376318],[208.28,11.08376318],[208.31,1.4228],[208.34,62.72916644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862721711,[[208.19,2.4038],[208.14,2.9296],[208.13,1.4729],[208.12,2.74],[208.11,11.08376318]],[[208.24,2.4033],[208.25,13.82376318],[208.28,11.08376318],[208.31,1.4228],[208.34,62.72916644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862721911,[[208.14,2.9296],[208.13,1.4729],[208.12,2.74],[208.11,11.08376318],[208.08,52.58369193]],[[208.24,2.4033],[208.25,13.82376318],[208.28,11.08376318],[208.31,1.4228],[208.34,62.72916644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862722114,[[208.2,2.4038],[208.14,2.9296],[208.13,1.4729],[208.12,2.74],[208.11,11.08376318]],[[208.24,2.4033],[208.25,13.82376318],[208.28,11.08376318],[208.31,1.4228],[208.34,62.72916644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862727125,[[208.21,2.4036],[208.14,2.9296],[208.13,1.4729],[208.12,2.74],[208.11,11.08376318]],[[208.24,2.4033],[208.25,13.82376318],[208.28,11.08376318],[208.31,1.4228],[208.34,62.72916644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862728922,[[208.17,2.4041],[208.13,1.4729],[208.08,17.65672467],[208.01,9.6239],[208.0,255.42739101]],[[208.21,2.4037],[208.22,11.08376318],[208.25,2.74],[208.28,11.08376318],[208.31,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862729219,[[208.13,1.4729],[208.12,1.5206],[208.09,1.5144],[208.08,17.65672467],[208.07,22.41323654]],[[208.2,2.74],[208.22,11.08376318],[208.28,11.08376318],[208.31,1.4228],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862729417,[[208.13,1.4729],[208.12,1.5206],[208.11,11.08376318],[208.09,1.5144],[208.08,6.57296149]],[[208.2,2.74],[208.25,11.08376318],[208.28,11.08376318],[208.31,1.4228],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862729615,[[208.19,2.4039],[208.13,1.4729],[208.12,1.5206],[208.11,11.08376318],[208.09,1.5144]],[[208.2,2.74],[208.26,2.4032],[208.28,11.08376318],[208.31,1.4228],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862729814,[[208.19,2.4039],[208.13,1.4729],[208.12,1.5206],[208.11,11.08376318],[208.09,1.5144]],[[208.2,2.74],[208.28,11.08376318],[208.31,1.4228],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862730118,[[208.13,4.2129],[208.12,1.5206],[208.11,11.08376318],[208.09,1.5144],[208.07,6.57296149]],[[208.24,2.74],[208.28,11.08376318],[208.31,1.4228],[208.36,80.02830551],[208.39,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862731025,[[208.13,4.2129],[208.12,1.5206],[208.11,11.08376318],[208.09,1.5144],[208.08,6.57296149]],[[208.24,2.74],[208.28,11.08376318],[208.31,1.4228],[208.37,80.02830551],[208.39,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862731526,[[208.21,2.4036],[208.13,4.2129],[208.12,1.5206],[208.09,1.5144],[208.08,6.57296149]],[[208.24,2.74],[208.28,11.08376318],[208.31,1.4228],[208.37,80.02830551],[208.39,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862731727,[[208.13,4.2129],[208.12,12.60436318],[208.09,1.5144],[208.08,6.57296149],[207.74,2.09758887]],[[208.24,2.74],[208.28,11.08376318],[208.31,1.4228],[208.37,80.02830551],[208.38,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862731927,[[208.13,4.2129],[208.12,12.60436318],[208.09,1.5144],[208.08,6.57296149],[208.0,208.27308233]],[[208.24,2.74],[208.28,11.08376318],[208.31,1.4228],[208.37,80.02830551],[208.38,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862732126,[[208.2,2.4037],[208.13,4.2129],[208.12,12.60436318],[208.09,1.5144],[208.08,6.57296149]],[[208.24,5.1434],[208.28,11.08376318],[208.31,1.4228],[208.37,80.02830551],[208.38,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862732429,[[208.13,1.4729],[208.12,1.5206],[208.09,12.59816318],[208.08,6.57296149],[208.06,55.32369193]],[[208.23,11.08376318],[208.24,2.74],[208.28,11.08376318],[208.31,1.4228],[208.34,67.53356644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862732729,[[208.13,1.4729],[208.12,1.5206],[208.09,12.59816318],[208.08,6.57296149],[208.06,55.32369193]],[[208.23,13.48716318],[208.24,2.74],[208.28,11.08376318],[208.31,1.4228],[208.34,4.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862732930,[[208.13,1.4729],[208.12,1.5206],[208.09,12.59816318],[208.07,6.57296149],[208.06,22.41323654]],[[208.23,13.48716318],[208.24,2.74],[208.28,11.08376318],[208.31,1.4228],[208.34,4.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862733428,[[208.13,1.4729],[208.12,1.5206],[208.09,1.5144],[208.08,11.08376318],[208.07,6.57296149]],[[208.23,11.08376318],[208.24,2.74],[208.28,11.08376318],[208.31,1.4228],[208.34,4.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862733632,[[208.13,1.4729],[208.12,1.5206],[208.09,1.5144],[208.06,2.74],[208.05,22.46762467]],[[208.2,11.08376318],[208.24,2.74],[208.28,11.08376318],[208.29,61.7600661],[208.31,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862733825,[[208.14,2.4044],[208.13,1.4729],[208.12,1.5206],[208.09,1.5144],[208.06,2.74]],[[208.19,5.144],[208.2,11.08376318],[208.28,11.08376318],[208.29,61.7600661],[208.31,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862734026,[[208.13,1.4729],[208.12,1.5206],[208.09,1.5144],[208.05,9.31296149],[208.04,30.75699972]],[[208.19,2.74],[208.2,11.08376318],[208.28,11.08376318],[208.29,61.7600661],[208.31,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862734226,[[208.13,1.4729],[208.12,1.5206],[208.09,1.5144],[208.05,9.31296149],[208.04,30.75699972]],[[208.19,2.74],[208.29,61.7600661],[208.31,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862734227,[[208.13,3.8774],[208.12,1.5206],[208.09,1.5144],[208.07,7.10223056],[208.05,9.31296149]],[[208.19,2.74],[208.29,61.7600661],[208.31,1.4228],[208.37,190.0],[208.51,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862734431,[[208.13,3.8774],[208.12,1.5206],[208.09,1.5144],[208.07,7.10223056],[208.05,9.31296149]],[[208.15,7.10223056],[208.19,2.74],[208.28,13.2823494],[208.29,61.7600661],[208.31,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862734725,[[208.13,3.8774],[208.12,1.5206],[208.09,1.5144],[208.07,7.10223056],[208.05,2.74]],[[208.15,7.10223056],[208.19,2.74],[208.28,8.46748907],[208.29,61.7600661],[208.31,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862734922,[[208.13,1.4729],[208.12,1.5206],[208.11,2.4047],[208.09,1.5144],[208.07,7.10223056]],[[208.15,7.10223056],[208.16,2.4042],[208.19,2.74],[208.29,61.7600661],[208.31,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862735432,[[208.13,1.4729],[208.12,1.5206],[208.09,1.5144],[208.07,7.10223056],[208.02,49.98]],[[208.15,7.10223056],[208.16,2.4042],[208.19,2.74],[208.29,61.7600661],[208.31,81.45110551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862735628,[[208.13,1.4729],[208.12,3.9252],[208.09,1.5144],[208.07,7.10223056],[208.02,49.98]],[[208.15,7.10223056],[208.16,2.4042],[208.19,2.74],[208.29,61.7600661],[208.31,81.45110551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862736030,[[208.13,1.4729],[208.12,3.9252],[208.09,1.5144],[208.07,7.10223056],[208.02,49.98]],[[208.15,7.10223056],[208.16,2.4042],[208.19,2.74],[208.31,81.45110551],[209.08,16.94176064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862736327,[[208.13,1.4729],[208.12,1.5206],[208.09,1.5144],[208.07,7.10223056],[208.02,49.98]],[[208.15,7.10223056],[208.19,2.74],[208.31,81.45110551],[208.33,133.3805091],[208.51,817.4512729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862736531,[[208.13,3.8775],[208.12,1.5206],[208.09,1.5144],[208.07,7.10223056],[208.02,49.98]],[[208.15,7.10223056],[208.17,2.4041],[208.19,2.74],[208.3,13.27272643],[208.31,81.45110551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862736724,[[208.13,3.8775],[208.12,1.5206],[208.09,1.5144],[208.07,7.10223056],[208.02,49.98]],[[208.15,7.10223056],[208.17,2.4041],[208.19,2.74],[208.31,81.45110551],[209.65,73.52852249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862737032,[[208.13,3.8775],[208.12,1.5206],[208.09,1.5144],[208.07,7.10223056],[208.02,49.98]],[[208.15,7.10223056],[208.17,2.4041],[208.19,2.74],[208.31,1.4228],[208.32,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862737228,[[208.13,2.4046],[208.04,2.74],[208.02,49.98],[207.92,231.40084661],[207.91,34.39565632]],[[208.15,7.10223056],[208.17,2.4041],[208.19,2.74],[208.31,1.4228],[208.32,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862737421,[[208.13,2.4046],[208.08,1.5463],[208.07,7.10223056],[208.06,2.9252],[208.04,2.74]],[[208.15,7.10223056],[208.17,2.4041],[208.19,2.74],[208.31,1.4228],[208.32,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862737625,[[208.13,2.4046],[208.08,1.5463],[208.07,7.10223056],[208.06,2.9252],[208.04,2.74]],[[208.15,7.10223056],[208.17,2.4041],[208.19,2.74],[208.31,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862737626,[[208.13,2.4046],[208.08,1.5463],[208.07,7.10223056],[208.06,2.9252],[208.04,2.74]],[[208.15,7.10223056],[208.17,2.4041],[208.19,2.74],[208.31,81.45110551],[208.33,152.48403485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862738230,[[208.13,2.4046],[208.08,1.5463],[208.07,7.10223056],[208.06,2.9252],[208.04,2.74]],[[208.15,7.10223056],[208.17,2.4041],[208.19,2.74],[208.31,1.4228],[208.32,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862740326,[[208.11,7.10223056],[208.08,1.5463],[208.06,2.9252],[208.04,2.74]],[[208.31,1.4228],[208.32,80.02830551],[208.52,19.2012],[208.54,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862740528,[[208.13,7.10223056],[208.1,2.72],[208.08,1.5463],[208.06,2.9252],[208.04,4.8111]],[[208.3,2.72],[208.31,1.4228],[208.32,80.02830551],[208.45,239.98],[208.51,333.4512729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862740833,[[208.15,7.10223056],[208.1,2.72],[208.08,1.5463],[208.06,2.9252],[208.05,86.01710672]],[[208.22,7.10223056],[208.29,2.72],[208.31,1.4228],[208.32,80.02830551],[208.45,239.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862741130,[[208.16,1.545],[208.15,7.10223056],[208.1,2.72],[208.06,2.9252],[208.05,86.01710672]],[[208.22,9.82223056],[208.29,61.76162853],[208.31,1.4228],[208.32,84.51780408],[208.45,239.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862741531,[[208.16,1.545],[208.15,7.10223056],[208.1,2.72],[208.06,2.9252],[208.05,86.01710672]],[[208.22,9.82223056],[208.29,61.76162853],[208.31,1.4228],[208.32,4.48949857],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862742530,[[208.2,2.4038],[208.16,1.545],[208.15,7.10223056],[208.1,2.72],[208.06,2.9252]],[[208.22,9.82223056],[208.24,2.4033],[208.29,61.76162853],[208.31,1.4228],[208.32,4.48949857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862742934,[[208.2,2.4038],[208.16,1.545],[208.13,7.10223056],[208.1,2.72],[208.06,2.9252]],[[208.22,9.82223056],[208.24,2.4033],[208.31,1.4228],[208.32,4.48949857],[208.36,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862743435,[[208.2,2.4038],[208.16,1.545],[208.14,2.8387],[208.13,7.10223056],[208.1,2.72]],[[208.21,2.72],[208.22,7.10223056],[208.24,2.4033],[208.31,1.4228],[208.32,4.48949857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862744626,[[208.24,2.4033],[208.16,1.545],[208.15,7.10223056],[208.14,2.8387],[208.1,2.72]],[[208.28,2.4029],[208.31,1.4228],[208.32,4.48949857],[208.36,80.02830551],[208.37,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862744829,[[208.24,2.4033],[208.17,7.10223056],[208.16,1.545],[208.14,2.8387],[208.1,2.72]],[[208.25,7.10223056],[208.28,2.4029],[208.31,1.4228],[208.32,4.48949857],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862745133,[[208.21,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387],[208.1,85.99943961]],[[208.32,4.48949857],[208.36,80.02830551],[208.43,200.0707637],[208.53,7.2001],[208.58,204.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862745432,[[208.16,1.545],[208.14,2.8387],[208.1,85.99943961]],[[208.32,4.48949857],[208.36,80.02830551],[208.43,200.0707637],[208.53,7.2001],[208.58,204.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862745433,[[208.16,1.545],[208.14,2.8387],[208.1,85.99943961],[208.07,26.24619803],[208.05,52.58369193]],[[208.26,7.10223056],[208.31,2.72],[208.32,4.48949857],[208.36,1.5137],[208.38,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862745629,[[208.16,1.545],[208.14,9.94093056],[208.13,2.72],[208.1,85.99943961],[208.07,26.24619803]],[[208.22,7.10223056],[208.25,2.72],[208.32,4.48949857],[208.36,1.5137],[208.38,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862745934,[[208.16,1.545],[208.14,2.8387],[208.1,88.71943961],[208.07,26.24619803],[206.63,44.39446893]],[[208.2,7.10223056],[208.23,2.72],[208.32,4.48949857],[208.36,1.5137],[208.38,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862746234,[[208.16,1.545],[208.14,2.8387],[208.12,7.10223056],[208.1,88.71943961],[208.07,26.24619803]],[[208.18,7.10223056],[208.22,2.72],[208.32,4.48949857],[208.36,1.5137],[208.38,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862746438,[[208.16,1.545],[208.14,2.8387],[208.1,95.82167017],[208.06,6.57296149],[208.05,19.67323654]],[[208.18,7.10223056],[208.2,2.72],[208.32,4.48949857],[208.36,81.54200551],[208.37,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862747036,[[208.16,1.545],[208.14,2.8387],[208.1,95.82167017],[208.04,31.05729803],[208.02,60.46215818]],[[208.18,7.10223056],[208.2,2.72],[208.32,4.48949857],[208.34,80.02830551],[208.35,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862747438,[[208.17,2.404],[208.16,1.545],[208.14,2.8387],[208.1,95.82167017],[208.04,31.05729803]],[[208.18,7.10223056],[208.2,2.72],[208.21,2.4037],[208.32,4.48949857],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862747834,[[208.16,1.545],[208.14,2.8387],[208.12,7.10223056],[208.1,88.71943961],[208.04,31.05729803]],[[208.2,9.82223056],[208.32,4.48949857],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862748340,[[208.16,1.545],[208.14,2.8387],[208.12,7.10223056],[208.1,88.71943961],[208.05,6.57296149]],[[208.2,9.82223056],[208.32,4.48949857],[208.34,80.02830551],[208.36,134.8942091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862748532,[[208.19,2.4039],[208.16,1.545],[208.14,9.94093056],[208.1,88.71943961],[208.05,6.57296149]],[[208.2,9.82223056],[208.23,2.4034],[208.32,4.48949857],[208.34,80.02830551],[208.36,134.8942091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862748942,[[208.19,2.4039],[208.16,1.545],[208.14,9.94093056],[208.1,88.71943961],[208.05,6.57296149]],[[208.2,2.72],[208.23,2.4034],[208.32,4.48949857],[208.34,80.02830551],[208.36,134.8942091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862749141,[[208.21,2.4036],[208.16,8.64723056],[208.14,2.8387],[208.1,88.71943961],[208.05,6.57296149]],[[208.23,7.10223056],[208.26,2.4031],[208.32,4.48949857],[208.34,80.02830551],[208.36,134.8942091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862749342,[[208.16,8.64723056],[208.14,2.8387],[208.1,88.71943961],[208.05,26.24619803],[208.04,4.8111]],[[208.25,9.82223056],[208.32,4.48949857],[208.35,80.02830551],[208.36,134.8942091],[208.38,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862749537,[[208.16,8.64723056],[208.14,2.8387],[208.1,88.71943961],[208.05,26.24619803],[208.04,4.8111]],[[208.25,7.10223056],[208.26,2.72],[208.32,4.48949857],[208.35,80.02830551],[208.36,134.8942091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862749938,[[208.16,8.64723056],[208.15,2.72],[208.14,2.8387],[208.1,85.99943961],[208.05,26.24619803]],[[208.25,7.10223056],[208.26,2.72],[208.27,2.403],[208.32,4.48949857],[208.35,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862750246,[[208.16,8.64723056],[208.15,2.72],[208.14,2.8387],[208.1,85.99943961],[208.05,26.24619803]],[[208.25,7.10223056],[208.26,2.72],[208.27,2.403],[208.35,80.02830551],[208.77,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862750439,[[208.22,2.4035],[208.16,8.64723056],[208.15,2.72],[208.14,2.8387],[208.1,85.99943961]],[[208.25,7.10223056],[208.26,2.72],[208.27,2.403],[208.36,1.5137],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862750945,[[208.16,8.64723056],[208.15,2.72],[208.14,2.8387],[208.1,85.99943961],[207.96,12.92178469]],[[208.25,7.10223056],[208.26,2.72],[208.27,2.403],[208.36,1.5137],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862751341,[[208.16,8.64723056],[208.15,2.72],[208.14,2.8387],[208.1,85.99943961],[208.07,14.44942445]],[[208.25,7.10223056],[208.26,2.72],[208.27,2.403],[208.36,81.54200551],[208.37,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862751937,[[208.23,2.4034],[208.16,8.64723056],[208.15,2.72],[208.14,2.8387],[208.1,85.99943961]],[[208.25,7.10223056],[208.26,2.72],[208.27,2.403],[208.36,81.54200551],[208.37,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862752141,[[208.23,2.4034],[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.25,7.10223056],[208.26,2.72],[208.27,2.403],[208.36,81.54200551],[208.37,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862752344,[[208.23,2.4034],[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.25,7.10223056],[208.26,2.72],[208.27,2.403],[208.36,1.5137],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862753040,[[208.23,2.4034],[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.25,7.10223056],[208.26,2.72],[208.27,2.403],[208.36,81.54200551],[208.39,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862753739,[[208.24,2.4033],[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.25,7.10223056],[208.27,2.72],[208.3,2.4026],[208.36,81.54200551],[208.39,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862753947,[[208.24,2.4033],[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.25,7.10223056],[208.27,2.72],[208.3,2.4026],[208.36,1.5137],[208.37,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862754444,[[208.24,2.4033],[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.25,7.10223056],[208.27,2.72],[208.36,1.5137],[208.37,80.02830551],[210.19,479.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862754644,[[208.24,2.4033],[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.25,7.10223056],[208.27,2.72],[208.29,2.4028],[208.36,1.5137],[208.38,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862755338,[[208.24,2.4033],[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.25,7.10223056],[208.27,2.72],[208.29,2.4028],[208.36,1.5137],[208.39,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862755847,[[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.27,7.10223056],[208.36,1.5137],[208.39,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862756144,[[208.26,2.4031],[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.28,2.72],[208.3,2.4026],[208.36,1.5137],[208.39,80.02830551],[209.73,38.28780563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862756346,[[208.26,2.4031],[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.28,7.10223056],[208.29,2.72],[208.3,2.4026],[208.36,1.5137],[208.38,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862757240,[[208.26,2.4031],[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.28,7.10223056],[208.29,2.72],[208.3,2.4026],[208.36,1.5137],[208.4,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862758048,[[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.28,7.10223056],[208.29,2.72],[208.36,1.5137],[208.4,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862758242,[[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387],[208.07,157.11823123]],[[208.26,7.10223056],[208.29,2.72],[208.36,1.5137],[208.4,80.02830551],[209.73,73.52234745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862758547,[[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387],[208.07,157.11823123]],[[208.29,9.82223056],[208.36,1.5137],[208.37,4.48827232],[208.4,80.02830551],[209.72,38.29219901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862759243,[[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387],[208.07,157.11823123]],[[208.29,9.82223056],[208.36,1.5137],[208.37,4.48827232],[208.4,80.02830551],[209.74,73.52234745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862759442,[[208.27,2.403],[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.29,9.82223056],[208.3,2.4026],[208.36,1.5137],[208.37,4.48827232],[208.4,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862762042,[[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387],[208.1,117.05533764]],[[208.29,9.82223056],[208.36,1.5137],[208.37,4.48827232],[208.4,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862762043,[[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387],[208.1,117.05533764]],[[208.29,9.82223056],[208.36,1.5137],[208.37,4.48827232],[208.4,80.02830551],[208.41,138.1835091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862762246,[[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387],[208.1,117.05533764]],[[208.27,7.10223056],[208.28,2.4029],[208.29,2.72],[208.36,1.5137],[208.37,4.48827232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862762443,[[208.18,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387],[208.1,117.05533764]],[[208.27,7.10223056],[208.28,2.4029],[208.29,2.72],[208.36,1.5137],[208.37,4.48827232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862763145,[[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387],[208.1,90.80913961]],[[208.27,7.10223056],[208.29,5.1228],[208.36,1.5137],[208.37,4.48827232],[208.39,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862763444,[[208.22,2.4035],[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.27,7.10223056],[208.29,2.72],[208.36,1.5137],[208.37,4.48827232],[208.39,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862763649,[[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387],[207.8,2.09833059]],[[208.27,7.10223056],[208.29,2.72],[208.36,1.5137],[208.37,4.48827232],[208.39,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862763955,[[208.25,2.4031],[208.2,7.10223056],[208.16,1.545],[208.15,2.72],[208.14,2.8387]],[[208.27,7.10223056],[208.29,2.72],[208.3,2.4027],[208.36,1.5137],[208.37,4.48827232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862764152,[[208.22,7.10223056],[208.21,1.4903],[208.2,2.72],[208.16,1.545],[208.14,1.4332]],[[208.36,1.5137],[208.37,4.48827232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862764345,[[208.24,7.10223056],[208.21,1.4903],[208.2,2.72],[208.16,6.3535],[208.14,1.4332]],[[208.32,2.72],[208.36,1.5137],[208.37,4.48827232],[208.41,133.3805091],[208.47,4.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862764554,[[208.28,7.10223056],[208.25,1.4338],[208.22,1.4983],[208.21,1.4903],[208.2,2.72]],[[208.37,4.48827232],[208.41,133.3805091],[208.47,4.8014],[208.58,523.4512729],[208.67,495.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862764745,[[208.28,7.10223056],[208.25,1.4338],[208.22,1.4983],[208.21,1.4903],[208.2,2.72]],[[208.36,9.82223056],[208.37,4.48827232],[208.41,133.3805091],[208.44,1.4727],[208.47,4.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862765148,[[208.3,2.4026],[208.28,7.10223056],[208.25,1.4338],[208.22,1.4983],[208.21,1.4903]],[[208.36,9.82223056],[208.37,6.89007232],[208.41,133.3805091],[208.44,1.4727],[208.47,4.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862765450,[[208.28,7.10223056],[208.25,1.4338],[208.22,1.4983],[208.21,1.4903],[208.05,160.72523394]],[[208.36,9.82223056],[208.37,6.89007232],[208.41,133.3805091],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862765653,[[208.32,2.4023],[208.28,7.10223056],[208.25,1.4338],[208.22,1.4983],[208.21,1.4903]],[[208.36,9.82223056],[208.37,6.89007232],[208.41,133.3805091],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862766048,[[208.3,7.10223056],[208.26,2.72],[208.25,1.4338],[208.22,1.4983],[208.21,1.4903]],[[208.37,4.48827232],[208.43,111.81983808],[208.44,1.4727],[208.46,80.02830551],[208.48,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862766349,[[208.37,2.4018],[208.32,7.10223056],[208.26,2.72],[208.25,1.4338],[208.22,1.4983]],[[208.4,9.82223056],[208.43,111.81983808],[208.44,1.4727],[208.46,80.02830551],[208.48,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862766555,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.43,111.81983808],[208.44,1.4727],[208.46,80.02830551],[208.48,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862766943,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.43,111.81983808],[208.44,1.4727],[208.51,80.02830551],[208.52,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862767546,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.41,2.4014],[208.43,111.81983808],[208.44,1.4727],[208.51,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862767942,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.41,2.4014],[208.43,111.81983808],[208.44,1.4727],[208.52,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862768347,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.43,111.81983808],[208.44,1.4727],[208.52,80.02830551],[209.85,38.19812033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862768555,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.42,2.4012],[208.43,111.81983808],[208.44,1.4727],[208.52,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862768753,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.43,111.81983808],[208.44,1.4727],[208.52,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862769049,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.43,111.81983808],[208.44,1.4727],[208.52,80.02830551],[211.18,52.75735095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862769252,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.43,111.81983808],[208.44,1.4727],[208.52,80.02830551],[211.17,57.29718049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862769453,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.41,2.4014],[208.43,111.81983808],[208.44,1.4727],[208.52,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862769953,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.41,2.4014],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862769954,[[208.37,2.4018],[208.33,1.5072],[208.32,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.4,9.82223056],[208.41,2.4014],[208.43,111.81983808],[208.44,1.4727],[208.54,84.82810551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862770650,[[208.35,2.4019],[208.33,1.5072],[208.22,1.4983]],[[208.38,7.10223056],[208.4,2.72],[208.43,111.81983808],[208.44,1.4727],[208.54,84.82810551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862770850,[[208.33,1.5072],[208.26,2.72],[208.22,1.4983],[208.04,12.92178469],[208.03,197.18931915]],[[208.36,7.10223056],[208.38,2.4018],[208.4,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862771145,[[208.33,1.5072],[208.28,7.10223056],[208.26,2.72],[208.22,1.4983],[208.12,139.33422297]],[[208.34,7.10223056],[208.38,2.4018],[208.4,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862771349,[[208.34,2.4021],[208.33,1.5072],[208.28,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.36,7.10223056],[208.38,2.4018],[208.4,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862772247,[[208.34,2.4021],[208.33,1.5072],[208.29,7.10223056],[208.26,2.72],[208.22,1.4983]],[[208.36,7.10223056],[208.38,2.4018],[208.4,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862774352,[[208.27,7.10223056],[208.26,2.72],[208.22,1.4983],[207.81,2.09650082]],[[208.36,7.10223056],[208.4,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862774553,[[208.32,2.4023],[208.27,8.63613056],[208.26,2.72],[208.22,1.4983],[208.01,36.78780222]],[[208.34,7.10223056],[208.37,2.4019],[208.4,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862774949,[[208.3,2.4025],[208.27,8.63613056],[208.24,2.72],[208.22,1.4983],[208.14,6.57296149]],[[208.34,7.10223056],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727],[208.5,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862775350,[[208.3,2.4025],[208.27,1.5339],[208.25,7.10223056],[208.24,2.72],[208.22,1.4983]],[[208.32,7.10223056],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727],[208.5,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862775552,[[208.3,2.4025],[208.27,1.5339],[208.25,7.10223056],[208.22,1.4983],[207.8,2.09650082]],[[208.32,7.10223056],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727],[208.5,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862775752,[[208.27,1.5339],[208.25,7.10223056],[208.22,4.2183],[207.81,2.09650082]],[[208.32,7.10223056],[208.33,2.4023],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862775953,[[208.27,1.5339],[208.25,7.10223056],[208.22,4.2183],[208.13,6.57296149],[208.12,27.54822971]],[[208.32,7.10223056],[208.33,2.4023],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862776155,[[208.27,1.5339],[208.25,7.10223056],[208.22,4.2183],[208.13,6.57296149],[208.12,27.54822971]],[[208.32,7.10223056],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862776456,[[208.27,1.5339],[208.25,7.10223056],[208.22,4.2183],[208.13,6.57296149],[208.12,27.54822971]],[[208.32,7.10223056],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727],[211.14,52.75735095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862776755,[[208.29,2.4027],[208.27,1.5339],[208.25,7.10223056],[208.22,1.4983],[208.21,4.2103]],[[208.32,7.10223056],[208.34,2.4022],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862777857,[[208.27,1.5339],[208.25,7.10223056],[208.22,1.4983],[208.21,4.2103],[207.8,2.09716716]],[[208.35,2.72],[208.36,2.402],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862778058,[[208.27,8.63613056],[208.22,1.4983],[208.21,4.2103],[207.81,2.09716716]],[[208.35,9.82223056],[208.36,2.402],[208.43,111.81983808],[208.44,1.4727],[208.61,281.2110183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862778355,[[208.27,8.63613056],[208.22,1.4983],[208.21,4.2103],[208.12,34.1211912],[208.05,25.65900143]],[[208.35,9.82223056],[208.36,2.402],[208.43,111.81983808],[208.44,1.4727],[208.49,137.86617568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862779154,[[208.27,1.5339],[208.25,7.10223056],[208.22,1.4983],[208.21,1.4903],[208.12,34.1211912]],[[208.33,7.10223056],[208.34,2.4023],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862779355,[[208.27,1.5339],[208.25,7.10223056],[208.22,4.2183],[208.21,1.4903],[208.13,26.24619803]],[[208.33,7.10223056],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727],[208.49,4.48566658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862779953,[[208.32,2.4024],[208.27,1.5339],[208.25,7.10223056],[208.22,4.2183],[208.21,1.4903]],[[208.33,7.10223056],[208.35,2.72],[208.36,2.4019],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862780955,[[208.32,2.4024],[208.27,8.63613056],[208.22,4.2183],[208.21,1.4903],[207.8,2.0971131]],[[208.34,7.10223056],[208.35,2.72],[208.36,2.4019],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862781149,[[208.32,2.4024],[208.27,8.63613056],[208.22,4.2183],[208.21,1.4903],[208.13,26.24619803]],[[208.34,7.10223056],[208.35,2.72],[208.36,2.4019],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862781958,[[208.32,2.4024],[208.27,8.63613056],[208.22,4.2183],[208.21,1.4903],[208.14,6.57296149]],[[208.34,7.10223056],[208.35,2.72],[208.36,2.4019],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862782381,[[208.32,2.4024],[208.27,1.5339],[208.22,4.2183],[208.21,1.4903],[208.14,6.57296149]],[[208.34,7.10223056],[208.35,2.72],[208.36,2.4019],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862782557,[[208.32,2.4024],[208.27,1.5339],[208.25,7.10223056],[208.22,4.2183],[208.21,1.4903]],[[208.34,7.10223056],[208.35,2.72],[208.36,2.4019],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862783161,[[208.27,1.5339],[208.22,1.4983],[208.21,1.4903],[208.05,25.65900143],[207.81,2.09712184]],[[208.34,7.10223056],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727],[208.47,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862783350,[[208.28,2.4028],[208.27,1.5339],[208.24,7.10223056],[208.22,1.4983],[208.21,4.2103]],[[208.31,7.10223056],[208.33,2.4023],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862784762,[[208.29,2.4027],[208.27,1.5339],[208.24,7.10223056],[208.22,1.4983],[208.21,4.2103]],[[208.31,7.10223056],[208.33,2.4023],[208.35,2.72],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862785259,[[208.26,2.403],[208.22,1.4983],[208.21,8.59253056],[208.2,2.72],[208.1,181.89994691]],[[208.3,2.72],[208.31,7.10223056],[208.43,111.81983808],[208.44,1.4727],[208.54,7.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862785456,[[208.22,1.4983],[208.21,8.59253056],[208.17,1.4533],[208.1,181.89994691],[208.08,75.63900143]],[[208.28,7.10223056],[208.3,2.72],[208.42,13.23820782],[208.43,111.81983808],[208.44,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862785655,[[208.22,1.4983],[208.21,8.59253056],[208.17,4.1733],[208.1,181.89994691],[208.09,136.2692298]],[[208.28,7.10223056],[208.3,2.72],[208.41,13.23820782],[208.42,8.4375311],[208.43,111.81983808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862785850,[[208.21,1.4903],[208.19,7.10223056],[208.17,4.1733],[208.1,181.89994691],[208.09,136.2692298]],[[208.26,7.10223056],[208.3,2.72],[208.4,13.23820782],[208.41,8.4375311],[208.43,111.81983808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862786056,[[208.21,1.4903],[208.19,7.10223056],[208.17,4.1733],[208.15,1.4525],[208.12,14.44795466]],[[208.26,7.10223056],[208.3,2.72],[208.41,8.4375311],[208.43,191.84814359],[208.45,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862786256,[[208.21,1.4903],[208.19,7.10223056],[208.17,4.1733],[208.15,1.4525],[208.12,14.44795466]],[[208.26,7.10223056],[208.3,2.72],[208.4,13.24055083],[208.43,191.84814359],[208.45,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862786461,[[208.21,1.4903],[208.19,7.10223056],[208.17,4.1733],[208.15,1.4525],[208.12,14.44795466]],[[208.26,7.10223056],[208.3,2.72],[208.43,191.84814359],[208.45,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862786462,[[208.24,2.4032],[208.21,1.4903],[208.19,7.10223056],[208.17,4.1733],[208.15,1.4525]],[[208.26,7.10223056],[208.28,2.4029],[208.3,2.72],[208.39,6.45018218],[208.43,191.84814359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862786659,[[208.24,2.4032],[208.21,1.4903],[208.19,7.10223056],[208.17,4.1733],[208.15,1.4525]],[[208.26,7.10223056],[208.28,2.4029],[208.3,2.72],[208.43,191.84814359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862786851,[[208.24,2.4032],[208.21,1.4903],[208.19,7.10223056],[208.17,4.1733],[208.15,1.4525]],[[208.26,7.10223056],[208.28,2.4029],[208.3,2.72],[208.43,191.84814359],[208.54,12.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862787060,[[208.24,2.4032],[208.21,1.4903],[208.19,7.10223056],[208.17,4.1733],[208.15,1.4525]],[[208.26,7.10223056],[208.28,2.4029],[208.3,2.72],[208.39,14.32723778],[208.4,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862787959,[[208.24,2.4032],[208.21,1.4903],[208.19,7.10223056],[208.17,4.1733],[208.15,1.4525]],[[208.26,7.10223056],[208.28,2.4029],[208.3,2.72],[208.4,80.02830551],[208.41,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862792165,[[208.22,2.4035],[208.17,1.4533],[208.16,7.10223056],[208.15,1.4525],[208.14,2.72]],[[208.26,9.50533056],[208.3,2.72],[208.4,80.02830551],[208.41,133.3805091],[208.42,47.79047319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862792466,[[208.22,2.4035],[208.17,1.4533],[208.16,7.10223056],[208.15,1.4525],[208.14,2.72]],[[208.23,7.10223056],[208.25,2.72],[208.26,2.4031],[208.4,80.02830551],[208.41,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862792666,[[208.21,2.4036],[208.17,1.4533],[208.16,7.10223056],[208.15,1.4525],[208.14,2.72]],[[208.23,7.10223056],[208.25,5.1232],[208.4,80.02830551],[208.41,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862792962,[[208.21,2.4036],[208.17,1.4533],[208.16,7.10223056],[208.15,1.4525],[208.14,2.72]],[[208.23,7.10223056],[208.25,5.1232],[208.4,80.02830551],[208.41,133.3805091],[209.72,73.38343343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862793363,[[208.21,2.4036],[208.17,1.4533],[208.16,7.10223056],[208.15,1.4525],[208.14,2.72]],[[208.23,7.10223056],[208.25,5.1232],[208.38,80.02830551],[208.4,133.3805091],[208.41,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862793564,[[208.17,1.4533],[208.16,7.10223056],[208.15,1.4525],[208.12,10.59499317],[208.01,387.66564958]],[[208.23,7.10223056],[208.25,2.72],[208.38,80.02830551],[208.4,133.3805091],[208.41,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862793760,[[208.17,1.4533],[208.15,1.4525],[208.14,7.10223056],[208.12,10.59499317],[208.01,387.66564958]],[[208.21,7.10223056],[208.23,2.4034],[208.25,2.72],[208.37,13.26041625],[208.38,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862793961,[[208.17,1.4533],[208.15,1.4525],[208.14,7.10223056],[208.12,10.59499317],[208.01,387.66564958]],[[208.21,7.10223056],[208.23,2.4034],[208.25,2.72],[208.38,80.02830551],[210.16,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862794161,[[208.18,2.404],[208.17,1.4533],[208.15,1.4525],[208.14,7.10223056],[208.12,10.59499317]],[[208.21,7.10223056],[208.23,2.4034],[208.25,2.72],[208.38,80.02830551],[208.39,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862794361,[[208.18,2.404],[208.17,1.4533],[208.15,1.4525],[208.13,8.50513056],[208.12,7.87499317]],[[208.21,7.10223056],[208.25,2.72],[208.36,4.8039],[208.38,80.02830551],[208.39,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862794557,[[208.18,2.404],[208.17,1.4533],[208.15,1.4525],[208.13,8.50513056],[208.12,7.87499317]],[[208.2,2.72],[208.21,7.10223056],[208.35,21.71549468],[208.36,4.8039],[208.38,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862794760,[[208.18,2.404],[208.17,1.4533],[208.15,1.4525],[208.13,8.50513056],[208.12,7.87499317]],[[208.2,2.72],[208.21,7.10223056],[208.34,13.26307236],[208.35,9.89002232],[208.36,4.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862795062,[[208.18,2.404],[208.15,1.4525],[208.13,8.50513056],[208.12,7.87499317],[208.04,6.57296149]],[[208.2,2.72],[208.21,7.10223056],[208.35,104.24559704],[208.36,4.8039],[208.37,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862795263,[[208.18,2.404],[208.15,1.4525],[208.13,8.50513056],[208.12,7.87499317],[208.11,1.4359]],[[208.2,2.72],[208.21,7.10223056],[208.34,13.26062368],[208.35,95.79317472],[208.36,4.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862795456,[[208.15,1.4525],[208.13,8.50513056],[208.12,7.87499317],[208.11,1.4359],[206.62,6.54362537]],[[208.2,2.72],[208.21,7.10223056],[208.23,2.4035],[208.33,21.71324624],[208.35,95.79317472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862795657,[[208.23,2.4034],[208.18,7.10223056],[208.15,1.4525],[208.13,1.4029],[208.12,7.87499317]],[[208.33,8.45262256],[208.35,95.79317472],[208.43,111.81983808],[208.52,190.0],[208.54,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862795861,[[208.18,7.10223056],[208.15,1.4525],[208.13,1.4029],[208.12,7.87499317],[208.03,26.24619803]],[[208.25,7.10223056],[208.32,2.72],[208.35,81.46590551],[208.38,166.7256364],[208.42,62.2213951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862796066,[[208.18,7.10223056],[208.15,1.4525],[208.13,1.4029],[208.12,7.87499317],[208.03,26.24619803]],[[208.25,9.82223056],[208.35,81.46590551],[208.38,166.7256364],[208.42,62.2213951],[208.43,116.62223808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862796261,[[208.22,2.4035],[208.18,7.10223056],[208.15,1.4525],[208.13,1.4029],[208.12,7.87499317]],[[208.25,9.82223056],[208.35,81.46590551],[208.38,166.7256364],[208.42,62.2213951],[208.43,116.62223808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862796466,[[208.18,7.10223056],[208.15,1.4525],[208.13,1.4029],[208.12,7.87499317]],[[208.25,9.82223056],[208.35,81.46590551],[208.38,166.7256364],[208.42,62.2213951],[208.43,116.62223808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862796668,[[208.18,7.10223056],[208.15,1.4525],[208.13,1.4029],[208.12,7.87499317],[208.06,6.57296149]],[[208.25,9.82223056],[208.35,1.4376],[208.38,80.02830551],[208.4,133.3805091],[208.41,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862796966,[[208.18,7.10223056],[208.15,1.4525],[208.14,2.72],[208.13,1.4029],[208.12,7.87499317]],[[208.25,9.82223056],[208.35,1.4376],[208.37,13.25756392],[208.38,80.02830551],[208.4,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862797167,[[208.18,7.10223056],[208.15,1.4525],[208.14,2.72],[208.13,1.4029],[208.12,7.87499317]],[[208.25,9.82223056],[208.27,2.4031],[208.35,1.4376],[208.38,80.02830551],[208.4,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862797862,[[208.22,2.4034],[208.18,7.10223056],[208.15,1.4525],[208.14,2.72],[208.13,1.4029]],[[208.25,9.82223056],[208.27,2.4031],[208.35,1.4376],[208.38,80.02830551],[208.4,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862798265,[[208.22,2.4034],[208.18,7.10223056],[208.15,1.4525],[208.14,2.72],[208.13,1.4029]],[[208.25,9.82223056],[208.27,2.4031],[208.35,1.4376],[208.4,80.02830551],[208.41,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862798465,[[208.18,7.10223056],[208.15,1.4525],[208.14,2.72],[208.13,1.4029],[208.05,52.58369193]],[[208.25,9.82223056],[208.35,1.4376],[208.4,80.02830551],[208.41,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862798668,[[208.24,2.4033],[208.18,7.10223056],[208.15,1.4525],[208.14,2.72],[208.13,1.4029]],[[208.25,9.82223056],[208.29,2.4028],[208.35,1.4376],[208.39,13.25805347],[208.4,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862798866,[[208.2,7.10223056],[208.19,1.4138],[208.15,1.4525],[208.14,2.72],[208.13,1.4029]],[[208.27,7.10223056],[208.29,2.4028],[208.35,1.4376],[208.4,80.02830551],[208.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862799175,[[208.25,2.4032],[208.2,7.10223056],[208.19,1.4138],[208.15,1.4525],[208.14,2.72]],[[208.26,2.72],[208.27,7.10223056],[208.3,2.4026],[208.35,1.4376],[208.39,14.90741705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862799469,[[208.22,7.10223056],[208.19,1.4138],[208.15,1.4525],[208.14,2.72],[207.96,247.14931915]],[[208.27,2.72],[208.29,7.10223056],[208.35,1.4376],[208.55,4.81],[208.56,340.6505729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862799669,[[208.22,7.10223056],[208.2,1.5222],[208.19,1.4138],[208.15,1.4525],[208.14,2.72]],[[208.27,2.72],[208.29,7.10223056],[208.35,1.4376],[208.37,61.35639184],[208.39,6.45813465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862799865,[[208.26,2.4031],[208.22,7.10223056],[208.2,1.5222],[208.19,1.4138],[208.15,1.4525]],[[208.27,2.72],[208.29,7.10223056],[208.31,2.4025],[208.35,1.4376],[208.37,61.35639184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862801472,[[208.2,1.5222],[208.19,1.4138],[208.17,7.10223056],[208.15,1.4525],[208.14,2.7]],[[208.27,9.82223056],[208.35,1.4376],[208.37,61.35639184],[208.52,194.81],[209.74,38.2215721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862801671,[[208.2,1.5222],[208.19,1.4138],[208.17,7.10223056],[208.15,1.4525],[208.14,2.7]],[[208.25,7.10223056],[208.27,2.72],[208.35,1.4376],[208.37,61.35639184],[208.52,194.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862802267,[[208.23,2.4033],[208.2,1.5222],[208.19,1.4138],[208.17,7.10223056],[208.15,86.9052225]],[[208.25,7.10223056],[208.27,2.72],[208.28,2.4029],[208.35,1.4376],[208.37,61.35639184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862804070,[[208.19,1.4138],[208.15,94.00745306],[207.98,47.1337866],[207.87,2.10168711]],[[208.25,7.10223056],[208.27,2.72],[208.35,1.4376],[208.37,61.35639184],[208.51,38.36488849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862804268,[[208.19,1.4138],[208.15,86.9052225],[208.13,1.4442],[208.12,10.57499317],[208.1,11.09106339]],[[208.24,11.09106339],[208.27,2.72],[208.3,11.09106339],[208.35,1.4376],[208.36,13.25793519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862804473,[[208.19,1.4138],[208.15,86.9052225],[208.13,1.4442],[208.12,10.57499317],[208.1,11.09106339]],[[208.24,11.09106339],[208.27,2.72],[208.3,11.09106339],[208.35,1.4376],[208.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862805367,[[208.19,1.4138],[208.15,86.9052225],[208.13,1.4442],[208.12,10.57499317],[208.1,11.09106339]],[[208.24,11.09106339],[208.27,2.72],[208.3,11.09106339],[208.35,1.4376],[208.37,141.38469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862805672,[[208.2,2.4038],[208.19,1.4138],[208.15,86.9052225],[208.13,1.4442],[208.12,10.57499317]],[[208.23,2.4034],[208.24,11.09106339],[208.27,2.72],[208.3,11.09106339],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862806067,[[208.2,2.4038],[208.19,1.4138],[208.15,86.9052225],[208.13,1.4442],[208.12,10.57499317]],[[208.22,2.7],[208.23,2.4034],[208.24,11.09106339],[208.3,11.09106339],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862806471,[[208.2,2.4038],[208.15,86.9052225],[208.13,1.4442],[208.12,7.87499317]],[[208.22,2.7],[208.23,2.4034],[208.24,11.09106339],[208.3,11.09106339],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862806674,[[208.2,2.4038],[208.15,86.9052225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317]],[[208.22,2.7],[208.23,2.4034],[208.24,11.09106339],[208.3,11.09106339],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862807471,[[208.2,2.4038],[208.15,86.9052225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317]],[[208.22,2.7],[208.24,13.49436339],[208.3,11.09106339],[208.35,1.4376],[208.45,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862808271,[[208.2,2.4038],[208.15,86.9052225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317]],[[208.22,2.7],[208.24,13.49436339],[208.3,11.09106339],[208.35,1.4376],[209.72,121.13507871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862808574,[[208.2,2.4038],[208.15,86.9052225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317]],[[208.22,2.7],[208.24,13.49436339],[208.3,11.09106339],[208.35,1.4376],[208.46,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862809272,[[208.2,2.4038],[208.15,86.9052225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317]],[[208.22,2.7],[208.24,13.49436339],[208.3,11.09106339],[208.35,1.4376],[208.38,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862810174,[[208.19,2.4039],[208.15,86.9052225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317]],[[208.22,2.7],[208.23,2.4034],[208.24,11.09106339],[208.3,11.09106339],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862810375,[[208.15,86.9052225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317]],[[208.22,2.7],[208.24,11.09106339],[208.3,11.09106339],[208.35,1.4376],[208.43,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862810679,[[208.15,86.9052225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317],[208.02,145.8944298]],[[208.22,2.7],[208.24,11.09106339],[208.3,11.09106339],[208.35,1.4376],[208.43,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862810873,[[208.15,85.4527225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317],[208.07,17.66402488]],[[208.21,11.09106339],[208.22,2.7],[208.3,11.09106339],[208.35,1.4376],[208.43,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862811177,[[208.15,85.4527225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317],[208.08,1.4982]],[[208.21,11.09106339],[208.22,2.7],[208.3,11.09106339],[208.35,1.4376],[208.43,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862811479,[[208.15,87.8570225],[208.14,1.5109],[208.13,1.4442],[208.12,7.87499317],[208.08,1.4982]],[[208.19,2.4039],[208.21,11.09106339],[208.22,2.7],[208.3,11.09106339],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862811677,[[208.14,1.5109],[208.12,7.87499317],[208.08,1.4982],[208.07,9.27296149]],[[208.22,2.7],[208.3,11.09106339],[208.35,1.4376],[208.37,141.38469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862811678,[[208.14,1.5109],[208.12,7.87499317],[208.08,1.4982],[208.07,9.27296149]],[[208.22,2.7],[208.3,11.09106339],[208.35,1.4376],[208.37,141.38469735],[208.4,171.5356364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862811978,[[208.12,7.87499317],[208.09,1.4809],[208.08,1.4982],[208.07,19.20262488],[208.05,55.28369193]],[[208.21,11.09106339],[208.22,2.7],[208.3,11.09106339],[208.31,4.8051],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862812171,[[208.12,7.87499317],[208.09,1.4809],[208.08,1.4982],[208.07,12.62966339],[208.05,2.7]],[[208.21,11.09106339],[208.22,2.7],[208.3,11.09106339],[208.31,4.8051],[208.33,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862812675,[[208.12,7.87499317],[208.09,1.4809],[208.08,1.4982],[208.07,12.62966339],[208.05,2.7]],[[208.2,2.4038],[208.21,11.09106339],[208.22,2.7],[208.3,11.09106339],[208.31,4.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862813780,[[208.16,2.4042],[208.12,7.87499317],[208.09,1.4809],[208.08,1.4982],[208.07,12.62966339]],[[208.2,2.4038],[208.21,11.09106339],[208.22,2.7],[208.3,11.09106339],[208.31,4.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862815079,[[208.18,2.4039],[208.12,7.87499317],[208.1,11.09106339],[208.09,1.4809],[208.08,1.4982]],[[208.22,5.1036],[208.24,11.09106339],[208.3,11.09106339],[208.31,4.8051],[208.41,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862815275,[[208.12,7.87499317],[208.1,11.09106339],[208.09,1.4809],[208.08,1.4982]],[[208.24,11.09106339],[208.3,11.09106339],[208.38,4.8036],[208.41,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862815483,[[208.12,7.87499317],[208.1,13.79106339],[208.09,1.4809],[208.08,1.4982],[206.59,37.95359375]],[[208.23,2.7],[208.24,11.09106339],[208.38,4.8036],[208.4,211.16182709],[208.41,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862815779,[[208.2,2.4037],[208.12,7.87499317],[208.1,13.79106339],[208.09,1.4809],[208.08,1.4982]],[[208.23,2.7],[208.24,11.09106339],[208.25,2.4032],[208.33,213.40881461],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862815977,[[208.2,2.4037],[208.13,11.09106339],[208.12,7.87499317],[208.1,2.7],[208.09,1.4809]],[[208.23,2.7],[208.24,11.09106339],[208.25,2.4032],[208.33,80.02830551],[208.34,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862816178,[[208.14,1.4711],[208.13,11.09106339],[208.12,7.87499317],[208.1,2.7],[208.09,1.4809]],[[208.28,11.09106339],[208.33,80.02830551],[208.34,133.3805091],[208.5,14.4115],[208.54,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862816378,[[208.23,2.4033],[208.14,1.4711],[208.13,11.09106339],[208.12,7.87499317],[208.1,2.7]],[[208.27,2.7],[208.28,11.09106339],[208.33,80.02830551],[208.34,133.3805091],[208.5,14.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862816679,[[208.23,2.4033],[208.14,1.4711],[208.13,11.09106339],[208.12,7.87499317],[208.1,2.7]],[[208.27,2.7],[208.28,11.09106339],[208.35,81.46590551],[208.37,194.73690094],[208.38,171.5292364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862817483,[[208.23,2.4033],[208.14,1.4711],[208.13,11.09106339],[208.12,7.87499317],[208.1,2.7]],[[208.26,2.4031],[208.27,2.7],[208.28,11.09106339],[208.35,81.46590551],[208.37,194.73690094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862817779,[[208.14,1.4711],[208.13,11.09106339],[208.12,7.87499317],[208.1,2.7],[208.07,6.57296149]],[[208.26,2.4031],[208.27,2.7],[208.28,11.09106339],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862817979,[[208.21,2.4035],[208.14,1.4711],[208.13,11.09106339],[208.12,7.87499317],[208.1,2.7]],[[208.26,2.4031],[208.27,2.7],[208.28,11.09106339],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862818379,[[208.21,2.4035],[208.14,1.4711],[208.13,11.09106339],[208.1,2.7]],[[208.26,2.4031],[208.27,2.7],[208.28,11.09106339],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862818380,[[208.21,2.4035],[208.14,1.4711],[208.13,11.09106339],[208.1,2.7],[207.88,51.31800287]],[[208.26,2.4031],[208.27,2.7],[208.28,11.09106339],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862818573,[[208.21,2.4035],[208.14,1.4711],[208.13,11.09106339],[208.1,2.7],[208.07,26.24619803]],[[208.26,2.4031],[208.27,2.7],[208.28,11.09106339],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862818774,[[208.14,1.4711],[208.13,11.09106339],[208.1,2.7],[208.07,26.24619803]],[[208.27,2.7],[208.28,11.09106339],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862818775,[[208.23,2.4034],[208.14,1.4711],[208.13,11.09106339],[208.1,13.79106339],[208.09,9.35716562]],[[208.25,2.7],[208.28,13.49396339],[208.35,1.4376],[208.36,80.02830551],[209.71,82.95047292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862819079,[[208.23,2.4034],[208.14,1.4711],[208.13,11.09106339],[208.1,13.79106339],[208.09,9.35716562]],[[208.25,2.7],[208.28,11.09106339],[208.35,5.92636964],[208.36,80.02830551],[209.71,47.78447375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862819283,[[208.23,2.4034],[208.14,1.4711],[208.13,11.09106339],[208.1,13.79106339],[208.09,15.93012711]],[[208.25,2.7],[208.28,11.09106339],[208.35,5.92636964],[208.37,141.38469735],[208.38,4.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862820084,[[208.22,2.4035],[208.14,1.4711],[208.13,11.09106339],[208.1,13.79106339],[208.09,15.93012711]],[[208.25,2.7],[208.26,2.4031],[208.28,11.09106339],[208.35,5.92636964],[208.37,141.38469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862820284,[[208.22,2.4035],[208.14,1.4711],[208.13,11.09106339],[208.1,2.7],[208.09,15.93012711]],[[208.25,2.7],[208.26,2.4031],[208.28,11.09106339],[208.35,5.92636964],[208.37,141.38469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862820486,[[208.22,2.4035],[208.14,1.4711],[208.13,11.09106339],[208.1,2.7],[208.09,35.60336365]],[[208.25,2.7],[208.26,2.4031],[208.28,11.09106339],[208.35,5.92636964],[208.37,141.38469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862820687,[[208.14,1.4711],[208.13,11.09106339],[208.1,2.7],[208.09,35.60336365],[207.95,197.18931915]],[[208.25,2.7],[208.26,2.4031],[208.28,11.09106339],[208.35,5.92636964],[208.37,141.38469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862820986,[[208.24,2.4033],[208.16,11.09106339],[208.14,1.4711],[208.1,13.79106339],[208.09,35.60336365]],[[208.25,2.7],[208.28,13.49396339],[208.35,5.92636964],[208.37,141.38469735],[209.73,73.43514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862821183,[[208.24,2.4033],[208.16,11.09106339],[208.15,2.7],[208.14,83.00032338],[208.1,17.66402488]],[[208.26,2.7],[208.28,13.49396339],[208.35,5.92636964],[208.37,141.38469735],[209.73,73.43514939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862821378,[[208.24,2.4033],[208.17,2.9446],[208.16,11.09106339],[208.15,2.7],[208.14,83.00032338]],[[208.26,2.7],[208.28,2.4029],[208.31,11.09106339],[208.35,5.92636964],[208.37,141.38469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862821578,[[208.24,2.4033],[208.17,2.9446],[208.16,11.09106339],[208.15,2.7],[208.14,83.00032338]],[[208.28,2.4029],[208.31,11.09106339],[208.35,5.92636964],[208.37,141.38469735],[211.04,110.15272409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862821780,[[208.25,2.4032],[208.17,2.9446],[208.16,11.09106339],[208.15,2.7],[208.14,83.00032338]],[[208.27,2.7],[208.28,2.4029],[208.31,11.09106339],[208.35,5.92636964],[208.37,141.38469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862821984,[[208.17,2.9446],[208.16,11.09106339],[208.15,2.7],[208.14,83.00032338],[208.09,19.67323654]],[[208.27,2.7],[208.28,2.4029],[208.31,11.09106339],[208.35,1.4376],[208.37,141.38469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862822184,[[208.17,2.9446],[208.16,11.09106339],[208.15,2.7],[208.14,83.00032338],[208.09,19.67323654]],[[208.27,2.7],[208.28,2.4029],[208.31,11.09106339],[208.35,1.4376],[208.37,145.87293345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862822684,[[208.17,2.9446],[208.16,11.09106339],[208.15,2.7],[208.14,83.00032338],[208.11,6.57296149]],[[208.27,2.7],[208.28,2.4029],[208.31,11.09106339],[208.35,1.4376],[208.37,65.84462794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862823686,[[208.24,2.4033],[208.17,2.9446],[208.16,11.09106339],[208.15,2.7],[208.14,83.00032338]],[[208.27,2.7],[208.28,2.4029],[208.31,11.09106339],[208.35,1.4376],[208.37,65.84462794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862824182,[[208.24,2.4033],[208.17,2.9446],[208.15,2.7],[208.14,83.00032338],[208.08,83.6858379]],[[208.27,2.7],[208.28,2.4029],[208.31,11.09106339],[208.35,1.4376],[208.37,65.84462794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862824388,[[208.24,2.4033],[208.2,7.09396584],[208.17,2.9446],[208.15,2.7],[208.14,83.00032338]],[[208.27,9.79396584],[208.28,2.4029],[208.35,1.4376],[208.37,65.84462794],[208.4,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862825390,[[208.17,2.9446],[208.15,2.7],[208.14,83.00032338],[208.01,62.94969807],[206.69,54.31272824]],[[208.25,9.49726584],[208.27,2.7],[208.35,1.4376],[208.37,65.84462794],[208.4,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862825587,[[208.21,2.4036],[208.17,2.9446],[208.16,7.09396584],[208.15,2.7],[208.14,83.00032338]],[[208.23,7.09396584],[208.25,2.4033],[208.27,2.7],[208.35,1.4376],[208.37,65.84462794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862826490,[[208.21,2.4036],[208.17,2.9446],[208.16,7.09396584],[208.15,2.7],[208.14,83.00032338]],[[208.23,7.09396584],[208.25,2.4033],[208.27,2.7],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862826892,[[208.22,2.4035],[208.17,2.9446],[208.15,2.7],[208.14,83.00032338]],[[208.25,2.4033],[208.27,2.7],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862826893,[[208.22,2.4035],[208.18,7.09396584],[208.17,2.9446],[208.15,2.7],[208.14,83.00032338]],[[208.25,7.09396584],[208.26,2.4031],[208.27,2.7],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862828092,[[208.22,2.4035],[208.18,7.09396584],[208.17,2.9446],[208.15,2.7],[208.14,83.00032338]],[[208.25,7.09396584],[208.26,2.4031],[208.27,2.7],[208.35,1.4376],[208.38,134.81190551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862828885,[[208.22,2.4035],[208.18,7.09396584],[208.17,2.9446],[208.15,2.7],[208.14,83.00032338]],[[208.25,7.09396584],[208.26,2.4031],[208.27,2.7],[208.35,1.4376],[208.37,145.87293345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862830191,[[208.22,2.4035],[208.17,2.9446],[208.16,7.09396584],[208.15,2.7],[208.14,83.00032338]],[[208.25,7.09396584],[208.26,2.4031],[208.27,2.7],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862832989,[[208.22,2.4035],[208.18,7.09396584],[208.17,2.9446],[208.15,2.7],[208.14,83.00032338]],[[208.25,7.09396584],[208.26,2.4031],[208.27,2.7],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862834193,[[208.17,2.9446],[208.15,7.09396584],[208.14,83.00032338],[208.03,198.53603921],[208.02,12.96679568]],[[208.23,7.09396584],[208.27,2.7],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862834485,[[208.17,2.9446],[208.15,7.09396584],[208.14,83.00032338],[208.12,10.57532942],[208.03,198.53603921]],[[208.23,7.09396584],[208.27,2.7],[208.35,23.21767319],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862834685,[[208.17,2.9446],[208.15,7.09396584],[208.14,83.00032338],[208.12,7.87532942],[208.11,2.7]],[[208.23,7.09396584],[208.27,2.7],[208.34,6.48062602],[208.35,16.73704717],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862834890,[[208.21,2.4036],[208.17,2.9446],[208.15,7.09396584],[208.14,83.00032338],[208.12,7.87532942]],[[208.23,7.09396584],[208.25,2.4032],[208.27,2.7],[208.34,13.30189242],[208.35,9.91578077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862835187,[[208.21,2.4036],[208.17,2.9446],[208.15,7.09396584],[208.14,83.00032338],[208.12,7.87532942]],[[208.23,7.09396584],[208.25,2.4032],[208.27,2.7],[208.33,8.47818077],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862835382,[[208.21,2.4036],[208.17,2.9446],[208.15,7.09396584],[208.14,83.00032338],[208.12,7.87532942]],[[208.23,7.09396584],[208.25,2.4032],[208.27,2.7],[208.35,81.46590551],[208.37,199.22513704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862836087,[[208.21,2.4036],[208.17,2.9446],[208.15,7.09396584],[208.14,83.00032338],[208.12,7.87532942]],[[208.23,7.09396584],[208.25,2.4032],[208.27,2.7],[208.35,81.46590551],[208.36,19.15303299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862836987,[[208.21,2.4036],[208.17,2.9446],[208.15,7.09396584],[208.14,83.00032338],[208.12,7.87532942]],[[208.22,2.7],[208.23,7.09396584],[208.25,2.4032],[208.35,81.46590551],[208.36,19.15303299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862837193,[[208.21,2.4036],[208.17,2.9446],[208.15,7.09396584],[208.14,83.00032338],[208.12,7.87532942]],[[208.22,2.7],[208.23,7.09396584],[208.24,2.4034],[208.35,81.46590551],[208.36,19.15303299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862837697,[[208.2,2.4038],[208.14,83.00032338],[208.13,7.09396584],[208.12,7.87532942],[208.1,2.7]],[[208.22,2.7],[208.23,7.09396584],[208.24,2.4034],[208.35,81.46590551],[208.36,19.15303299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862837994,[[208.2,2.4038],[208.14,83.00032338],[208.13,7.09396584],[208.12,9.33012942],[208.1,4.2366]],[[208.21,7.09396584],[208.22,2.7],[208.24,2.4034],[208.35,81.46590551],[208.36,19.15303299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862838189,[[208.14,83.00032338],[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.08,74.41896133]],[[208.21,7.09396584],[208.22,2.7],[208.35,81.46590551],[208.36,19.15303299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862838393,[[208.14,81.52922338],[208.12,9.33012942],[208.1,8.63056584],[208.08,74.41896133],[208.03,164.3240373]],[[208.18,7.09396584],[208.21,2.4038],[208.22,2.7],[208.34,21.78319789],[208.35,81.46590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862838586,[[208.14,81.52922338],[208.12,9.33012942],[208.1,8.63056584],[208.09,27.75829803],[208.08,74.41896133]],[[208.18,7.09396584],[208.21,2.4038],[208.22,2.7],[208.34,8.47949568],[208.35,81.46590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862838789,[[208.14,81.52922338],[208.12,9.33012942],[208.1,8.63056584],[208.09,27.75829803],[208.08,74.41896133]],[[208.18,7.09396584],[208.21,2.4038],[208.22,2.7],[208.35,81.46590551],[210.13,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862839090,[[208.14,81.52922338],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.08,4.8103]],[[208.18,7.09396584],[208.21,2.4038],[208.22,2.7],[208.33,80.02830551],[208.34,14.36832338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862839992,[[208.14,81.52922338],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.08,4.8103]],[[208.18,7.09396584],[208.21,2.4038],[208.22,2.7],[208.31,80.02830551],[208.33,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862840289,[[208.17,2.4041],[208.14,81.52922338],[208.12,16.42409526],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.22,5.1036],[208.31,80.02830551],[208.33,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862840597,[[208.17,2.4041],[208.14,81.52922338],[208.12,16.42409526],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.22,5.1036],[208.31,80.02830551],[208.33,133.3805091],[209.64,38.36139546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862840890,[[208.17,2.4041],[208.14,81.52922338],[208.12,16.42409526],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.22,5.1036],[208.31,80.02830551],[208.32,133.3805091],[209.64,38.36139546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862841491,[[208.17,2.4041],[208.14,81.52922338],[208.12,16.42409526],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.22,5.1036],[208.31,80.02830551],[208.32,133.3805091],[209.65,121.43024815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862841800,[[208.17,2.4041],[208.14,81.52922338],[208.12,16.42409526],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.22,5.1036],[208.31,80.02830551],[208.33,133.3805091],[209.65,121.43024815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862842097,[[208.19,2.4038],[208.14,81.52922338],[208.12,16.42409526],[208.1,1.5366],[208.09,1.5121]],[[208.2,7.09396584],[208.22,2.7],[208.23,2.4034],[208.31,80.02830551],[208.33,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862842394,[[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.03,69.60866133]],[[208.21,7.09396584],[208.22,2.7],[208.31,80.02830551],[208.33,133.3805091],[210.12,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862842594,[[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.03,69.60866133]],[[208.21,7.09396584],[208.22,2.7],[208.3,21.77622575],[208.31,80.02830551],[208.33,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862842793,[[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.03,69.60866133]],[[208.21,7.09396584],[208.22,2.7],[208.31,80.02830551],[208.33,133.3805091],[209.65,83.06885269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862842997,[[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.03,69.60866133]],[[208.21,7.09396584],[208.22,2.7],[208.3,13.29894981],[208.31,80.02830551],[208.33,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862843190,[[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.03,69.60866133]],[[208.21,7.09396584],[208.22,2.7],[208.31,80.02830551],[208.33,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862843191,[[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.05,6.57296149]],[[208.21,7.09396584],[208.22,2.7],[208.32,80.02830551],[208.34,133.3805091],[208.35,168.1632364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862843498,[[208.19,2.4038],[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.21,7.09396584],[208.22,2.7],[208.23,2.4034],[208.31,13.29865048],[208.32,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862843697,[[208.19,2.4038],[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.21,7.09396584],[208.22,2.7],[208.23,2.4034],[208.31,8.47705601],[208.32,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862844195,[[208.19,2.4038],[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.21,7.09396584],[208.23,2.4034],[208.32,80.02830551],[209.66,473.77069449],[210.13,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862844395,[[208.19,2.4038],[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.2,2.7],[208.21,7.09396584],[208.23,2.4034],[208.31,13.29815868],[208.32,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862844599,[[208.19,2.4038],[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.2,2.7],[208.21,7.09396584],[208.23,2.4034],[208.31,6.81859606],[208.32,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862844794,[[208.19,2.4038],[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.2,2.7],[208.21,7.09396584],[208.23,2.4034],[208.32,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862844795,[[208.19,2.4038],[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.2,2.7],[208.21,7.09396584],[208.23,2.4034],[208.32,80.02830551],[210.97,110.44594496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862844991,[[208.19,2.4038],[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.2,2.7],[208.21,7.09396584],[208.23,2.4034],[208.32,80.02830551],[208.39,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862846294,[[208.19,2.4038],[208.14,88.62318922],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.2,2.7],[208.32,80.02830551],[208.39,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862846504,[[208.16,7.09396584],[208.14,81.52922338],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.22,2.7],[208.32,80.02830551],[208.39,200.0707637],[208.48,266.7610183],[208.49,199.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862846703,[[208.16,7.09396584],[208.14,81.52922338],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.22,2.7],[208.32,80.02830551],[208.37,265.91539164],[208.39,200.0707637],[208.48,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862846904,[[208.21,2.4037],[208.16,7.09396584],[208.14,81.52922338],[208.12,9.33012942],[208.1,1.5366]],[[208.22,2.7],[208.26,2.4032],[208.32,80.02830551],[208.37,265.91539164],[208.39,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862847105,[[208.21,2.4037],[208.16,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,1.5366]],[[208.22,2.7],[208.26,2.4032],[208.32,80.02830551],[208.37,265.91539164],[208.39,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862847106,[[208.21,2.4037],[208.16,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,1.5366]],[[208.22,2.7],[208.24,7.09396584],[208.26,2.4032],[208.32,80.02830551],[208.37,265.91539164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862847509,[[208.21,2.4037],[208.16,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,1.5366]],[[208.22,2.7],[208.24,7.09396584],[208.25,2.4032],[208.35,81.46590551],[208.36,33.51200392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862847910,[[208.19,2.4038],[208.18,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,1.5366]],[[208.23,2.7],[208.35,81.46590551],[208.36,33.51200392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862848110,[[208.18,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,1.5366],[208.09,8.08506149]],[[208.23,2.7],[208.25,7.09396584],[208.26,2.4031],[208.34,13.29855915],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862848310,[[208.18,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,1.5366],[208.09,8.08506149]],[[208.23,2.7],[208.25,7.09396584],[208.26,2.4031],[208.34,8.47580009],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862848713,[[208.18,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,1.5366],[208.09,8.08506149]],[[208.23,2.7],[208.25,7.09396584],[208.26,2.4031],[208.35,1.4376],[210.18,40.65331674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862849113,[[208.18,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,1.5366],[208.09,27.75829803]],[[208.23,2.7],[208.25,7.09396584],[208.26,2.4031],[208.35,1.4376],[208.37,65.84462794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862849514,[[208.22,2.4035],[208.18,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,1.5366]],[[208.24,2.7],[208.25,7.09396584],[208.26,2.4031],[208.35,1.4376],[208.37,65.84462794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862849814,[[208.22,2.4035],[208.18,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,8.10956149]],[[208.24,2.7],[208.25,7.09396584],[208.26,2.4031],[208.35,1.4376],[208.37,65.84462794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862851813,[[208.22,2.4035],[208.18,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,8.10956149]],[[208.24,2.7],[208.25,7.09396584],[208.26,2.4031],[208.35,1.4376],[208.37,199.22513704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862852410,[[208.22,2.4035],[208.18,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,8.10956149]],[[208.24,2.7],[208.25,7.09396584],[208.35,1.4376],[208.37,199.22513704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862852616,[[208.22,2.4035],[208.16,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,8.10956149]],[[208.23,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,14.73594303],[208.37,199.22513704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862852818,[[208.16,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,8.10956149],[207.99,3.60744565]],[[208.23,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,9.91293046],[208.37,199.22513704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862853011,[[208.21,2.4036],[208.16,7.09396584],[208.14,81.52922338],[208.12,12.03012942],[208.1,8.10956149]],[[208.23,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376],[208.37,199.22513704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862853214,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[207.99,3.60744565]],[[208.23,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376],[208.37,137.8687452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862853411,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.07,104.53453933]],[[208.23,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376],[208.37,137.8687452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862854319,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.07,104.53453933]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376],[208.37,137.8687452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862854616,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.06,104.53453933]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376],[208.37,137.8687452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862855219,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.07,25.65900143]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376],[208.37,137.8687452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862855420,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.07,25.65900143]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.31,55.82197211],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862856219,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.07,104.53453933]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.31,55.82197211],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862856816,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.07,104.53453933]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862857221,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.07,78.8755379]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862858316,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.07,104.53453933]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862859115,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.07,78.8755379]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376],[209.69,73.62042336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862859515,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,8.10956149],[208.07,78.8755379]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,1.4376],[209.69,121.60299956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862859923,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,1.5366],[208.09,8.08506149]],[[208.22,7.09396584],[208.24,2.7],[208.25,2.4032],[208.35,81.46590551],[208.36,152.5425489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862860219,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,1.5366],[208.09,8.08506149]],[[208.24,9.79396584],[208.25,2.4032],[208.35,81.46590551],[208.36,152.5425489],[209.68,38.35929445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862861421,[[208.21,2.4036],[208.16,7.09396584],[208.12,12.03012942],[208.1,1.5366],[208.09,44.8263908]],[[208.24,9.79396584],[208.25,2.4032],[208.35,81.46590551],[208.36,152.5425489],[209.68,38.35929445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862861620,[[208.23,2.4034],[208.18,7.09396584],[208.12,12.03012942],[208.1,1.5366],[208.09,44.8263908]],[[208.24,2.7],[208.35,81.46590551],[208.36,152.5425489],[209.68,38.35929445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862861821,[[208.23,2.4034],[208.18,7.09396584],[208.12,12.03012942],[208.11,77.74478501],[208.1,1.5366]],[[208.24,2.7],[208.27,7.09396584],[208.34,21.78885135],[208.35,81.46590551],[208.36,152.5425489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862862023,[[208.23,2.4034],[208.18,7.09396584],[208.12,12.03012942],[208.11,77.74478501],[208.1,1.5366]],[[208.24,2.7],[208.27,7.09396584],[208.35,81.46590551],[208.36,152.5425489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862862219,[[208.23,2.4034],[208.18,7.09396584],[208.13,4.8091],[208.12,12.03012942],[208.11,77.74478501]],[[208.24,2.7],[208.27,7.09396584],[208.29,2.4028],[208.34,13.30738708],[208.35,81.46590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862862419,[[208.22,2.4035],[208.13,4.8091],[208.12,12.03012942],[208.11,77.74478501],[208.1,44.8508908]],[[208.24,2.7],[208.25,7.09396584],[208.35,1.4376],[208.36,80.02830551],[208.37,137.8687452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862862626,[[208.12,9.33012942],[208.11,77.74478501],[208.1,47.5508908],[208.07,109.34493933]],[[208.23,7.09396584],[208.24,5.1034],[208.35,23.22600968],[208.36,80.02830551],[208.37,137.8687452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862862827,[[208.14,7.09396584],[208.12,9.33012942],[208.11,77.74478501],[208.1,47.5508908],[208.07,109.34493933]],[[208.23,7.09396584],[208.24,5.1034],[208.35,9.91861374],[208.36,80.02830551],[208.37,137.8687452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862863027,[[208.14,7.09396584],[208.12,9.33012942],[208.11,77.74478501],[208.1,47.5508908],[208.07,109.34493933]],[[208.23,7.09396584],[208.24,5.1034],[208.35,1.4376],[208.36,80.02830551],[208.37,137.8687452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862863222,[[208.2,2.4037],[208.14,7.09396584],[208.12,9.33012942],[208.11,77.74478501],[208.1,47.5508908]],[[208.23,7.09396584],[208.24,5.1034],[208.35,1.4376],[208.36,80.02830551],[208.37,137.8687452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862863426,[[208.2,2.4037],[208.14,7.09396584],[208.12,9.33012942],[208.11,77.74478501],[208.1,47.5508908]],[[208.23,7.09396584],[208.24,5.1034],[208.32,52.97199073],[208.35,1.4376],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862863627,[[208.2,2.4037],[208.14,7.09396584],[208.12,9.33012942],[208.11,77.74478501],[208.1,4.2366]],[[208.23,7.09396584],[208.24,5.1034],[208.32,52.97199073],[208.35,81.46590551],[208.36,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862863928,[[208.2,2.4037],[208.14,7.09396584],[208.12,9.33012942],[208.11,77.74478501],[208.1,4.2366]],[[208.21,7.09396584],[208.23,2.4034],[208.24,2.7],[208.32,52.97199073],[208.35,81.46590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862865235,[[208.14,7.09396584],[208.12,9.33012942],[208.11,77.74478501],[208.1,1.5366],[207.88,2.10136918]],[[208.21,7.09396584],[208.23,2.4034],[208.24,2.7],[208.32,52.97199073],[208.35,81.46590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862865423,[[208.12,16.42409526],[208.11,77.74478501],[208.1,1.5366],[208.09,30.45829803],[208.08,17.06809277]],[[208.21,7.09396584],[208.22,2.4036],[208.24,2.7],[208.32,52.97199073],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862865729,[[208.12,16.42409526],[208.11,77.74478501],[208.1,1.5366],[208.09,30.45829803],[208.08,17.06809277]],[[208.19,7.09396584],[208.22,2.4036],[208.24,2.7],[208.32,52.97199073],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862866026,[[208.12,16.42409526],[208.11,77.74478501],[208.1,1.5366],[208.09,27.75829803],[208.08,19.76809277]],[[208.19,9.79396584],[208.22,2.4036],[208.32,52.97199073],[208.34,80.02830551],[209.66,473.80959951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862866223,[[208.12,16.42409526],[208.11,77.74478501],[208.1,1.5366],[208.09,1.5121],[208.08,2.7]],[[208.19,9.79396584],[208.22,2.4036],[208.32,52.97199073],[208.33,80.02830551],[208.34,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862866426,[[208.12,9.33012942],[208.11,77.74478501],[208.1,8.63056584],[208.09,1.5121]],[[208.17,7.09396584],[208.19,2.7],[208.2,2.4038],[208.32,52.97199073],[208.33,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862866621,[[208.12,9.33012942],[208.11,77.74478501],[208.1,8.63056584],[208.09,1.5121],[208.06,55.28369193]],[[208.17,7.09396584],[208.19,2.7],[208.2,2.4038],[208.32,52.97199073],[208.33,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862866822,[[208.12,9.33012942],[208.11,77.74478501],[208.1,8.63056584],[208.09,1.5121],[208.06,55.28369193]],[[208.19,2.7],[208.2,2.4038],[208.32,52.97199073],[208.33,80.02830551],[218.03,141.17834816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862867018,[[208.15,2.4042],[208.12,9.33012942],[208.11,77.74478501],[208.1,8.63056584],[208.09,1.5121]],[[208.16,7.09396584],[208.19,2.7],[208.2,2.4038],[208.31,93.33812098],[208.32,52.97199073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862867225,[[208.15,2.4042],[208.12,9.33012942],[208.11,77.74478501],[208.1,8.63056584],[208.09,1.5121]],[[208.16,7.09396584],[208.19,2.7],[208.2,2.4038],[208.31,88.51237534],[208.32,52.97199073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862867425,[[208.15,2.4042],[208.12,9.33012942],[208.11,77.74478501],[208.1,8.63056584],[208.09,1.5121]],[[208.16,7.09396584],[208.19,2.7],[208.2,2.4038],[208.31,80.02830551],[208.32,52.97199073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862867926,[[208.15,2.4042],[208.12,9.33012942],[208.11,77.74478501],[208.1,8.63056584],[208.09,1.5121]],[[208.16,7.09396584],[208.19,2.7],[208.2,2.4038],[208.31,80.02830551],[208.32,186.35249983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862868326,[[208.15,2.4042],[208.12,9.33012942],[208.11,77.74478501],[208.1,8.63056584],[208.09,1.5121]],[[208.16,7.09396584],[208.19,5.1039],[208.31,80.02830551],[208.32,186.35249983],[208.62,504.70251915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862869136,[[208.15,2.4042],[208.12,9.33012942],[208.11,77.74478501],[208.1,1.5366],[208.09,1.5121]],[[208.16,7.09396584],[208.19,5.1039],[208.31,80.02830551],[208.32,186.35249983],[208.62,504.70251915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862869430,[[208.15,2.4042],[208.12,9.33012942],[208.11,77.74478501],[208.1,1.5366],[208.09,8.60606584]],[[208.16,7.09396584],[208.19,5.1039],[208.31,80.02830551],[208.32,186.35249983],[208.62,504.70251915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862869629,[[208.15,2.4042],[208.12,9.33012942],[208.11,77.74478501],[208.1,1.5366],[208.09,8.60606584]],[[208.16,7.09396584],[208.19,5.1039],[208.3,80.02830551],[208.31,19.16695149],[208.32,186.35249983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862871134,[[208.15,2.4042],[208.12,9.33012942],[208.11,77.74478501],[208.1,1.5366],[208.09,8.60606584]],[[208.16,7.09396584],[208.19,2.7],[208.2,2.4038],[208.3,80.02830551],[208.31,19.16695149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862871333,[[208.15,2.4042],[208.12,9.33012942],[208.1,1.5366],[208.09,8.60606584],[208.04,6.57296149]],[[208.16,7.09396584],[208.19,2.7],[208.2,2.4038],[208.3,80.02830551],[208.31,19.16695149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862872833,[[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121],[208.04,6.57296149]],[[208.18,7.09396584],[208.19,2.7],[208.2,2.4038],[208.3,80.02830551],[208.31,19.16695149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862873032,[[208.16,2.4042],[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.19,2.7],[208.2,2.4038],[208.3,80.02830551],[208.31,19.16695149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862873234,[[208.16,2.4042],[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.19,2.7],[208.2,2.4038],[208.27,52.98500351],[208.3,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862873629,[[208.16,2.4042],[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.19,2.7],[208.2,2.4038],[208.26,1.4736],[208.27,52.98500351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862874733,[[208.16,2.4042],[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.19,2.7],[208.2,2.4038],[208.26,1.4736],[208.62,504.69251209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862874928,[[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121],[207.97,211.50283489]],[[208.18,7.09396584],[208.19,2.7],[208.26,1.4736],[208.62,504.69251209],[212.82,88.20770131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862875136,[[208.17,2.4041],[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.19,2.7],[208.21,2.4037],[208.26,1.4736],[208.29,13.30228776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862875335,[[208.17,2.4041],[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.19,2.7],[208.21,2.4037],[208.26,1.4736],[208.62,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862875635,[[208.17,2.4041],[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.19,2.7],[208.21,2.4037],[208.26,1.4736],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862876332,[[208.17,2.4041],[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.18,7.09396584],[208.19,2.7],[208.22,2.4036],[208.26,1.4736],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862877034,[[208.17,2.4041],[208.12,9.33012942],[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.18,9.79396584],[208.22,2.4036],[208.26,1.4736],[208.31,80.02830551],[209.64,86.3034492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862877433,[[208.13,7.09396584],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.05,81.30446137]],[[208.18,2.7],[208.23,2.4034],[208.26,1.4736],[208.31,80.02830551],[208.51,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862877632,[[208.13,7.09396584],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.05,107.5506594]],[[208.18,2.7],[208.23,2.4034],[208.26,1.4736],[208.51,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862877633,[[208.13,7.09396584],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.05,107.5506594]],[[208.18,2.7],[208.21,7.09396584],[208.23,2.4034],[208.26,1.4736],[208.3,6.48030784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862877834,[[208.13,7.09396584],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.05,107.5506594]],[[208.18,2.7],[208.21,7.09396584],[208.23,2.4034],[208.26,1.4736],[209.64,47.94636067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862878336,[[208.17,2.4041],[208.13,7.09396584],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121]],[[208.18,2.7],[208.21,7.09396584],[208.25,2.4033],[208.26,1.4736],[209.64,47.94636067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862878537,[[208.15,7.09396584],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.06,6.57296149]],[[208.2,2.7],[208.21,7.09396584],[208.26,1.4736],[208.33,80.02830551],[208.36,185.88157952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862878832,[[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121],[208.06,6.57296149]],[[208.21,9.79396584],[208.32,13.30053417],[208.33,80.02830551],[208.36,185.88157952],[209.66,400.1415275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862879032,[[208.17,2.4041],[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121]],[[208.22,2.7],[208.23,7.09396584],[208.26,2.4032],[208.31,8.47786154],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862879234,[[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121],[207.9,617.04516916]],[[208.22,2.7],[208.23,7.09396584],[208.31,8.47786154],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862879427,[[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121],[208.07,26.24619803]],[[208.22,2.7],[208.23,7.09396584],[208.32,9.89536154],[208.34,80.02830551],[208.36,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862879833,[[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121],[208.07,26.24619803]],[[208.22,2.7],[208.23,7.09396584],[208.32,1.4175],[208.33,8.47786154],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862880035,[[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121],[208.07,26.24619803]],[[208.22,2.7],[208.23,7.09396584],[208.3,52.97587114],[208.32,7.89752799],[208.33,8.47786154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862880226,[[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121],[208.07,26.24619803]],[[208.22,2.7],[208.23,7.09396584],[208.3,52.97587114],[208.32,1.4175],[208.33,8.47786154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862880431,[[208.21,2.4037],[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121]],[[208.22,2.7],[208.23,7.09396584],[208.25,2.4032],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862882336,[[208.21,2.4037],[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121]],[[208.23,7.09396584],[208.25,2.4032],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862882337,[[208.21,2.4037],[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121]],[[208.23,7.09396584],[208.25,2.4032],[208.3,52.97587114],[208.32,1.4175],[208.35,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862882539,[[208.21,2.4037],[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121]],[[208.22,2.7],[208.23,7.09396584],[208.25,2.4032],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862885037,[[208.21,2.4037],[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121]],[[208.22,2.7],[208.25,2.4032],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862885438,[[208.21,2.4037],[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121]],[[208.22,2.7],[208.23,7.09396584],[208.25,2.4032],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862886038,[[208.21,2.4037],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121],[208.07,69.6517847]],[[208.22,2.7],[208.23,7.09396584],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862886235,[[208.21,2.4037],[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121]],[[208.22,2.7],[208.23,7.09396584],[208.24,2.4033],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862887147,[[208.2,2.4037],[208.15,7.09396584],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121]],[[208.22,2.7],[208.23,7.09396584],[208.24,2.4033],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862887733,[[208.2,2.4037],[208.12,9.33012942],[208.1,4.2366],[208.09,1.5121],[207.9,617.04578831]],[[208.22,2.7],[208.23,7.09396584],[208.24,2.4033],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862887940,[[208.15,2.4043],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.02,211.50283489]],[[208.21,7.09396584],[208.22,2.7],[208.3,52.97587114],[208.32,1.4175],[208.33,4.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862888140,[[208.15,2.4043],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.06,72.3517847]],[[208.17,7.09396584],[208.22,2.7],[208.29,13.3040898],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862888339,[[208.15,2.4043],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.07,17.06809277]],[[208.17,7.09396584],[208.22,2.7],[208.28,13.3040898],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862888542,[[208.15,2.4043],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.07,17.06809277]],[[208.17,7.09396584],[208.22,2.7],[208.28,8.48063692],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862888841,[[208.15,2.4043],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.07,17.06809277]],[[208.17,7.09396584],[208.22,2.7],[208.29,8.48063692],[208.3,52.97587114],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862889041,[[208.15,2.4043],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.06,2.7]],[[208.17,7.09396584],[208.22,2.7],[208.28,13.30330141],[208.29,8.48063692],[208.3,133.00417665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862889336,[[208.15,2.4043],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.06,2.7]],[[208.17,7.09396584],[208.22,2.7],[208.27,6.4823301],[208.29,8.48063692],[208.3,133.00417665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862889643,[[208.15,2.4043],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.06,2.7]],[[208.17,7.09396584],[208.19,2.404],[208.22,2.7],[208.3,133.00417665],[208.48,383.71689621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862890139,[[208.15,2.4043],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.06,2.7]],[[208.17,9.79396584],[208.19,2.404],[208.3,133.00417665],[208.31,133.3805091],[208.32,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862891338,[[208.15,2.4043],[208.12,9.33012942],[208.1,8.63056584],[208.09,1.5121],[208.06,2.7]],[[208.17,9.79396584],[208.19,2.404],[208.29,80.02830551],[208.3,52.97587114],[208.31,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862892843,[[208.15,2.4043],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.06,2.7]],[[208.17,9.79396584],[208.18,2.404],[208.29,80.02830551],[208.3,52.97587114],[208.31,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862893145,[[208.15,2.4043],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.08,7.09396584]],[[208.17,9.79396584],[208.18,2.404],[208.29,80.02830551],[208.3,52.97587114],[208.31,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862893349,[[208.15,2.4043],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.08,7.09396584]],[[208.17,9.79396584],[208.18,2.404],[208.29,80.02830551],[208.3,52.97587114],[208.31,183.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862893946,[[208.14,2.4044],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[208.08,7.09396584]],[[208.17,9.79396584],[208.18,2.404],[208.29,80.02830551],[208.3,52.97587114],[208.31,183.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862894143,[[208.14,2.4044],[208.12,9.33012942],[208.1,1.5366],[208.09,1.5121],[207.91,513.45756247]],[[208.17,9.79396584],[208.18,2.404],[208.29,80.02830551],[208.3,52.97587114],[208.31,183.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862894349,[[208.12,7.87532942],[208.1,1.5366],[208.09,1.5121],[208.07,7.09396584],[208.05,73.79366137]],[[208.15,9.49826584],[208.17,2.7],[208.29,80.02830551],[208.3,186.35638024],[208.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862894644,[[208.12,7.87532942],[208.1,1.5366],[208.09,1.5121],[208.07,8.62856584],[208.05,73.79366137]],[[208.13,7.09396584],[208.15,2.4043],[208.17,2.7],[208.29,80.02830551],[208.3,186.35638024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862895050,[[208.1,1.5366],[208.09,1.5121],[208.07,8.62856584],[208.05,73.79366137]],[[208.13,7.09396584],[208.15,2.4043],[208.17,2.7],[208.29,80.02830551],[208.3,186.35638024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862895253,[[208.11,2.4048],[208.1,1.5366],[208.09,1.5121],[208.07,8.62856584],[208.05,73.79366137]],[[208.13,7.09396584],[208.15,2.4043],[208.17,2.7],[208.27,80.02830551],[208.29,152.53779433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862896249,[[208.1,1.5366],[208.09,1.5121],[208.07,8.62856584],[208.05,73.79366137],[207.94,164.3240373]],[[208.13,7.09396584],[208.17,2.7],[208.27,80.02830551],[208.29,152.53779433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862896551,[[208.12,2.4047],[208.1,1.5366],[208.09,1.5121],[208.07,8.62856584],[208.05,73.79366137]],[[208.13,7.09396584],[208.16,2.4043],[208.17,2.7],[208.26,13.29453985],[208.27,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862896746,[[208.12,2.4047],[208.1,1.5366],[208.09,1.5121],[208.07,8.62856584],[208.05,73.79366137]],[[208.15,7.09396584],[208.16,2.4043],[208.17,2.7],[208.26,8.47420054],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862896947,[[208.12,2.4047],[208.1,1.5366],[208.09,1.5121],[208.07,8.62856584],[208.05,73.79366137]],[[208.15,7.09396584],[208.16,2.4043],[208.17,2.7],[208.25,1.4115],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862898150,[[208.12,2.4047],[208.1,1.5366],[208.09,1.5121],[208.07,8.62856584],[208.05,73.79366137]],[[208.15,7.09396584],[208.16,2.4043],[208.17,2.7],[208.24,3.98324896],[208.25,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862898952,[[208.14,2.4045],[208.1,1.5366],[208.09,8.60606584],[208.07,1.5346],[208.05,73.79366137]],[[208.17,2.7],[208.24,3.98324896],[208.25,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862898953,[[208.14,2.4045],[208.1,1.5366],[208.09,8.60606584],[208.07,1.5346],[208.05,73.79366137]],[[208.17,7.09396584],[208.19,2.4039],[208.24,3.98324896],[208.25,1.4115],[211.96,3.53827406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862899145,[[208.1,1.5366],[208.09,8.60606584],[208.07,1.5346],[208.05,73.79366137]],[[208.17,7.09396584],[208.19,2.4039],[208.24,3.98324896],[208.25,1.4115],[211.96,3.53827406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862899146,[[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121],[208.07,1.5346],[208.05,73.79366137]],[[208.17,2.7],[208.24,3.98324896],[208.25,1.4115],[208.28,80.02830551],[208.29,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862899346,[[208.11,7.09396584],[208.1,1.5366],[208.09,1.5121],[208.07,1.5346],[208.05,73.79366137]],[[208.19,7.09396584],[208.24,3.98324896],[208.25,1.4115],[208.28,80.02830551],[208.29,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862899555,[[208.18,2.404],[208.13,7.09396584],[208.1,1.5366],[208.09,1.5121],[208.07,1.5346]],[[208.19,9.79396584],[208.22,2.4036],[208.24,3.98324896],[208.25,1.4115],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862899850,[[208.18,2.404],[208.13,7.09396584],[208.1,1.5366],[208.09,1.5121],[208.07,1.5346]],[[208.19,2.7],[208.21,7.09396584],[208.22,2.4036],[208.24,3.98324896],[208.25,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862900046,[[208.18,2.404],[208.14,1.4252],[208.13,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.19,2.7],[208.21,7.09396584],[208.22,2.4036],[208.24,3.98324896],[208.25,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862900244,[[208.14,1.4252],[208.13,7.09396584],[208.1,1.5366],[208.09,1.5121]],[[208.19,2.7],[208.21,7.09396584],[208.22,2.4036],[208.24,3.98324896],[208.25,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862900245,[[208.1,1.5366],[208.09,1.5121],[207.96,97.18853009],[206.61,51.65141566],[206.6,47.65485259]],[[208.19,9.79396584],[208.24,3.98324896],[208.25,1.4115],[209.65,73.57193642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862900452,[[208.16,2.4042],[208.12,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,9.79396584],[208.2,2.4038],[208.24,3.98324896],[208.25,1.4115],[209.65,73.57193642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862900948,[[208.11,1.4252],[208.1,1.5366],[208.09,1.5121],[208.02,76.64103326],[208.0,104.53453933]],[[208.19,9.79396584],[208.21,2.4037],[208.24,3.98324896],[208.25,1.4115],[208.43,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862901153,[[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121],[208.02,76.64103326]],[[208.19,9.79396584],[208.24,3.98324896],[208.25,1.4115],[208.43,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862901346,[[208.14,2.4044],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,9.79396584],[208.22,2.4035],[208.24,3.98324896],[208.25,1.4115],[208.43,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862901546,[[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121],[208.02,69.6517847]],[[208.19,9.79396584],[208.22,2.4035],[208.25,1.4115],[208.43,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862901852,[[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121],[208.02,52.58369193]],[[208.19,9.79396584],[208.22,2.4035],[208.25,1.4115],[208.43,266.7610183],[209.64,38.32192289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862902047,[[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121],[208.02,52.58369193]],[[208.19,9.79396584],[208.22,2.4035],[208.25,1.4115],[208.43,266.7610183],[210.96,52.8750203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862902353,[[208.17,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,9.79396584],[208.22,2.4035],[208.25,1.4115],[208.43,266.7610183],[209.64,38.32765823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862902650,[[208.17,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,9.79396584],[208.21,2.4037],[208.25,1.4115],[208.3,52.97587114],[208.31,130.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862902852,[[208.17,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,7.09396584],[208.21,2.4037],[208.25,1.4115],[208.3,52.97587114],[208.31,130.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862903049,[[208.17,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,9.79396584],[208.21,2.4037],[208.25,1.4115],[208.3,52.97587114],[208.31,130.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862903353,[[208.17,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,2.7],[208.21,9.49766584],[208.25,1.4115],[208.3,52.97587114],[208.31,130.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862904147,[[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,2.7],[208.21,2.4037],[208.25,1.4115],[208.3,52.97587114],[208.31,130.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862904353,[[208.18,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,2.7],[208.2,7.09396584],[208.21,2.4037],[208.25,1.4115],[208.3,52.97587114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862904354,[[208.18,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,2.7],[208.2,7.09396584],[208.21,2.4037],[208.25,1.4115],[208.29,6.47804678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862904553,[[208.18,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,2.7],[208.2,7.09396584],[208.21,2.4037],[208.25,1.4115],[209.65,73.60066307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862905156,[[208.18,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,2.7],[208.2,7.09396584],[208.21,2.4037],[208.25,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862905352,[[208.18,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,2.7],[208.2,7.09396584],[208.21,2.4037],[208.25,1.4115],[208.4,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862905756,[[208.18,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.19,2.7],[208.2,7.09396584],[208.22,2.4036],[208.25,1.4115],[208.4,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862906058,[[208.18,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.2,9.79396584],[208.22,2.4036],[208.25,1.4115],[208.4,266.7610183],[208.48,392.89880705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862906646,[[208.18,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.2,9.79396584],[208.22,2.4036],[208.25,1.4115],[208.31,50.0],[208.33,84.83300551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862907056,[[208.18,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.2,2.7],[208.22,2.4036],[208.25,1.4115],[208.31,50.0],[208.33,84.83300551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862907254,[[208.18,2.404],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,1.5121]],[[208.2,9.79396584],[208.22,2.4036],[208.25,1.4115],[208.31,50.0],[208.33,84.83300551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862907655,[[208.2,2.4038],[208.13,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,4.2121]],[[208.24,2.4034],[208.31,50.0],[208.33,84.83300551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862907855,[[208.2,2.4038],[208.15,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,4.2121]],[[208.23,2.7],[208.24,9.49736584],[208.3,54.39127114],[208.31,50.0],[208.33,84.83300551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862908051,[[208.17,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,4.2121],[208.0,13.01652818]],[[208.23,2.7],[208.3,54.39127114],[208.31,50.0],[208.33,80.02830551],[208.5,333.4512729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862908255,[[208.22,2.4035],[208.17,7.09396584],[208.11,1.4252],[208.1,1.5366],[208.09,4.2121]],[[208.23,2.7],[208.26,2.4032],[208.3,58.37328902],[208.31,50.0],[208.33,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862908457,[[208.18,1.4902],[208.1,1.5366],[208.09,4.2121],[208.07,26.24619803],[208.06,24.05593447]],[[208.23,9.79396584],[208.3,58.37328902],[208.31,50.0],[208.34,80.02830551],[208.36,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862908652,[[208.18,1.4902],[208.13,7.09396584],[208.1,1.5366],[208.09,4.2121],[208.07,26.24619803]],[[208.2,7.09396584],[208.23,2.7],[208.3,58.37328902],[208.31,50.0],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862909052,[[208.18,1.4902],[208.15,7.09396584],[208.1,1.5366],[208.09,4.2121],[208.07,26.24619803]],[[208.22,7.09396584],[208.23,2.7],[208.3,58.37328902],[208.31,50.0],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862909252,[[208.18,1.4902],[208.1,1.5366],[208.09,4.2121],[208.07,6.57296149],[208.06,26.66107824]],[[208.2,7.09396584],[208.23,2.7],[208.3,58.37328902],[208.31,50.0],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862909547,[[208.18,1.4902],[208.13,7.09396584],[208.1,1.5366],[208.09,4.2121],[208.07,6.57296149]],[[208.2,7.09396584],[208.23,2.7],[208.3,58.37328902],[208.31,50.0],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862910351,[[208.19,2.4039],[208.18,1.4902],[208.13,7.09396584],[208.1,1.5366],[208.09,4.2121]],[[208.2,7.09396584],[208.23,5.1034],[208.3,58.37328902],[208.31,50.0],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862910957,[[208.19,2.4039],[208.18,1.4902],[208.1,1.5366],[208.09,4.2121],[207.96,60.67439753]],[[208.2,7.09396584],[208.23,5.1034],[208.3,58.37328902],[208.31,50.0],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862911154,[[208.19,2.4039],[208.18,1.4902],[208.14,7.09396584],[208.1,1.5366],[208.09,4.2121]],[[208.22,7.09396584],[208.23,5.1034],[208.3,58.37328902],[208.31,50.0],[208.33,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862911653,[[208.18,1.4902],[208.1,1.5366],[208.09,4.2121],[207.97,14.32254988],[207.96,49.96]],[[208.22,7.09396584],[208.23,2.7],[208.3,58.37328902],[208.31,50.0],[208.33,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862911957,[[208.14,7.09396584],[208.1,1.5366],[208.09,4.2121],[208.06,33.23403973],[208.05,148.25644607]],[[208.22,7.09396584],[208.23,2.7],[208.3,58.37328902],[208.31,50.0],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862912158,[[208.14,7.09396584],[208.11,1.4351],[208.1,1.5366],[208.09,4.2121],[208.06,33.23403973]],[[208.22,7.09396584],[208.23,2.7],[208.3,58.37328902],[208.31,50.0],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862912663,[[208.19,2.4038],[208.14,7.09396584],[208.11,1.4351],[208.1,1.5366],[208.09,4.2121]],[[208.22,7.09396584],[208.23,5.1034],[208.3,58.37328902],[208.31,50.0],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862913262,[[208.2,2.4037],[208.14,7.09396584],[208.11,1.4351],[208.1,1.5366],[208.09,4.2121]],[[208.22,7.09396584],[208.23,2.7],[208.24,2.4033],[208.3,58.37328902],[208.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862914957,[[208.11,1.4351],[208.1,1.5366],[208.09,4.2121]],[[208.22,7.09396584],[208.23,2.7],[208.24,2.4033],[208.3,58.37328902],[208.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862914958,[[208.22,2.4035],[208.16,7.09396584],[208.11,1.4351],[208.1,1.5366],[208.09,4.2121]],[[208.23,2.7],[208.26,2.4032],[208.3,58.37328902],[208.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862915163,[[208.16,7.09396584],[208.11,1.4351],[208.1,1.5366],[208.09,4.2121],[208.01,13.01652818]],[[208.25,7.09396584],[208.26,2.4032],[208.3,58.37328902],[208.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862915460,[[208.18,7.09396584],[208.17,2.9711],[208.14,2.7],[208.11,6.2448],[208.05,143.44544607]],[[208.25,2.7],[208.26,7.09396584],[208.3,58.37328902],[208.31,50.0],[208.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862915665,[[208.19,1.51],[208.18,7.09396584],[208.17,2.9711],[208.14,2.7],[208.11,4.8097]],[[208.25,2.7],[208.26,7.09396584],[208.3,56.95788902],[208.31,50.0],[208.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862915859,[[208.19,1.51],[208.18,7.09396584],[208.17,2.9711],[208.14,2.7],[208.11,4.8097]],[[208.25,2.7],[208.26,7.09396584],[208.3,56.95788902],[208.31,50.0],[208.36,134.8345091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862916053,[[208.19,1.51],[208.18,7.09396584],[208.17,2.9711],[208.14,2.7],[208.11,4.8097]],[[208.26,7.09396584],[208.29,2.4027],[208.3,56.95788902],[208.31,50.0],[208.36,134.8345091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862916366,[[208.2,7.09396584],[208.19,1.51],[208.17,2.9711],[208.14,2.7],[208.11,4.8097]],[[208.27,9.79396584],[208.3,56.95788902],[208.31,50.0],[208.36,81.48230551],[208.38,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862916865,[[208.2,7.09396584],[208.19,1.51],[208.17,2.9711],[208.14,2.7],[208.11,4.8097]],[[208.27,9.79396584],[208.3,59.36048902],[208.31,50.0],[208.36,81.48230551],[208.38,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862917260,[[208.2,7.09396584],[208.19,1.51],[208.17,2.9711],[208.14,2.7],[208.11,11.38266149]],[[208.27,9.79396584],[208.3,59.36048902],[208.31,50.0],[208.36,1.454],[208.39,84.83150551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862917564,[[208.26,2.4031],[208.2,7.09396584],[208.19,1.51],[208.17,2.9711],[208.14,2.7]],[[208.27,9.79396584],[208.3,59.36048902],[208.31,50.0],[208.36,1.454],[208.39,84.83150551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862918174,[[208.26,2.4031],[208.2,7.09396584],[208.19,1.51],[208.17,2.9711],[208.14,2.7]],[[208.27,9.79396584],[208.3,59.36048902],[208.31,50.0],[208.36,1.454],[208.39,4.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862918676,[[208.26,2.4031],[208.19,1.51],[208.17,2.9711],[208.14,2.7],[208.04,13.01652818]],[[208.27,9.79396584],[208.3,59.36048902],[208.31,50.0],[208.36,1.454],[208.39,4.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862918867,[[208.26,2.4031],[208.21,7.09396584],[208.19,1.51],[208.17,2.9711],[208.14,2.7]],[[208.27,9.79396584],[208.3,59.36048902],[208.31,50.0],[208.36,1.454],[208.39,4.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862921075,[[208.26,2.4031],[208.21,7.09396584],[208.19,1.51],[208.17,2.9711],[208.14,2.7]],[[208.27,9.79396584],[208.3,59.36048902],[208.36,1.454],[208.39,4.8032],[208.42,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862922382,[[208.17,2.9711]],[[208.27,9.79396584],[208.3,56.95788902],[208.36,1.454],[208.39,4.8032],[208.42,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862922675,[[208.18,7.09396584],[208.17,2.9711],[208.15,4.2397],[208.11,11.38266149],[208.1,19.67323654]],[[208.25,7.09396584],[208.27,2.7],[208.29,2.4028],[208.3,56.95788902],[208.36,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862923270,[[208.22,2.4035],[208.18,7.09396584],[208.17,2.9711],[208.15,1.5397],[208.11,11.38266149]],[[208.25,7.09396584],[208.26,2.4031],[208.27,2.7],[208.3,56.95788902],[208.36,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862923474,[[208.22,2.4035],[208.18,7.09396584],[208.17,2.9711],[208.15,1.5397],[208.13,2.7]],[[208.25,7.09396584],[208.26,2.4031],[208.27,2.7],[208.3,56.95788902],[208.36,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862923970,[[208.22,2.4035],[208.17,2.9711],[208.16,7.09396584],[208.15,1.5397],[208.13,2.7]],[[208.23,7.09396584],[208.27,2.7],[208.3,56.95788902],[208.36,1.454],[211.04,110.20751459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862924175,[[208.22,2.4035],[208.17,2.9711],[208.16,7.09396584],[208.15,1.5397],[208.13,2.7]],[[208.23,7.09396584],[208.25,2.4032],[208.27,2.7],[208.3,56.95788902],[208.36,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862925175,[[208.22,2.4035],[208.17,2.9711],[208.16,7.09396584],[208.15,1.5397],[208.12,2.7]],[[208.23,7.09396584],[208.25,2.4032],[208.27,2.7],[208.3,56.95788902],[208.36,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862926280,[[208.22,2.4035],[208.17,2.9711],[208.16,7.09396584],[208.15,1.5397],[208.12,2.7]],[[208.23,7.09396584],[208.26,2.4031],[208.27,2.7],[208.3,56.95788902],[208.36,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862929480,[[208.21,2.4036],[208.17,2.9711],[208.16,7.09396584],[208.15,1.5397],[208.12,2.7]],[[208.23,7.09396584],[208.25,2.4033],[208.27,2.7],[208.3,56.95788902],[208.36,51.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862929669,[[208.21,2.4036],[208.17,2.9711],[208.16,7.09396584],[208.15,1.5397],[208.12,2.7]],[[208.22,2.7],[208.23,7.09396584],[208.25,2.4033],[208.3,56.95788902],[208.36,51.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862930283,[[208.21,2.4036],[208.17,2.9711],[208.15,1.5397],[208.14,7.09396584],[208.12,2.7]],[[208.22,2.7],[208.23,7.09396584],[208.25,2.4033],[208.3,56.95788902],[208.36,51.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862930481,[[208.15,1.5397],[208.12,7.09396584],[207.84,61.97677885]],[[208.22,2.7],[208.23,7.09396584],[208.3,56.95788902],[208.36,51.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862930781,[[208.15,1.5397],[208.12,10.11136584],[208.1,2.7],[207.94,234.76500239],[207.84,61.97677885]],[[208.2,7.09396584],[208.22,2.7],[208.3,56.95788902],[208.36,51.434],[209.7,35.20331501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862930986,[[208.15,1.5397],[208.12,10.11136584],[208.1,2.7],[208.07,26.24619803],[208.02,157.11823123]],[[208.2,7.09396584],[208.22,2.7],[208.29,1.4261],[208.3,56.95788902],[208.36,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862931178,[[208.15,1.5397],[208.14,7.09396584],[208.12,3.0174],[208.1,2.7],[208.07,26.24619803]],[[208.2,7.09396584],[208.22,2.7],[208.29,1.4261],[208.3,56.95788902],[208.36,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862931677,[[208.19,2.4039],[208.15,1.5397],[208.14,7.09396584],[208.12,3.0174],[208.1,2.7]],[[208.2,7.09396584],[208.22,2.7],[208.23,2.4035],[208.29,1.4261],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862933685,[[208.2,2.4037],[208.15,1.5397],[208.14,7.09396584],[208.12,3.0174],[208.1,2.7]],[[208.22,9.79396584],[208.23,2.4035],[208.29,1.4261],[208.3,56.95788902],[208.35,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862935085,[[208.2,2.4037],[208.15,1.5397],[208.14,7.09396584],[208.12,3.0174],[208.1,2.7]],[[208.22,9.79396584],[208.29,1.4261],[208.3,56.95788902],[208.36,130.00830551],[208.37,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862935285,[[208.2,2.4037],[208.15,1.5397],[208.14,7.09396584],[208.12,3.0174],[208.1,2.7]],[[208.22,9.79396584],[208.24,2.4033],[208.29,1.4261],[208.3,56.95788902],[208.36,130.00830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862936484,[[208.2,2.4037],[208.15,1.5397],[208.12,3.0174],[208.1,2.7],[207.99,197.1888447]],[[208.22,9.79396584],[208.24,2.4033],[208.29,1.4261],[208.3,56.95788902],[208.36,130.00830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862936678,[[208.2,2.4037],[208.15,1.5397],[208.14,7.09396584],[208.12,3.0174],[208.1,2.7]],[[208.22,9.79396584],[208.24,2.4033],[208.29,1.4261],[208.3,56.95788902],[208.36,130.00830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862938687,[[208.2,2.4037],[208.15,1.5397],[208.14,7.09396584],[208.12,3.0174],[208.1,2.7]],[[208.21,2.7],[208.22,7.09396584],[208.24,2.4033],[208.29,1.4261],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862939086,[[208.2,2.4037],[208.15,1.5397],[208.14,7.09396584],[208.12,3.0174],[208.1,2.7]],[[208.22,7.09396584],[208.24,2.4033],[208.29,1.4261],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862939282,[[208.2,2.4037],[208.15,1.5397],[208.14,7.09396584],[208.12,3.0174],[208.1,2.7]],[[208.21,2.7],[208.22,7.09396584],[208.24,2.4033],[208.29,1.4261],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862945589,[[208.2,2.4037],[208.15,1.5397],[208.12,3.0174],[208.1,2.7]],[[208.21,2.7],[208.22,7.09396584],[208.24,2.4033],[208.29,1.4261],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862945790,[[208.2,2.4037],[208.15,1.5397],[208.13,7.09396584],[208.12,3.0174],[208.1,2.7]],[[208.21,2.7],[208.22,7.09396584],[208.24,2.4033],[208.29,1.4261],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862946593,[[208.2,2.4037],[208.15,1.5397],[208.13,7.09396584],[208.12,3.0174],[207.85,265.0249558]],[[208.21,2.7],[208.22,7.09396584],[208.29,1.4261],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862946795,[[208.15,2.4043],[208.12,3.0174],[208.05,183.1391007],[207.85,265.0249558],[206.11,1.75027729]],[[208.21,2.7],[208.22,7.09396584],[208.29,1.4261],[208.3,56.95788902],[208.34,134.81290551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862947090,[[208.09,1.4624],[208.07,43.83529515],[208.05,181.0282007],[207.98,63.00043057],[207.85,265.0249558]],[[208.17,7.09396584],[208.21,2.7],[208.29,23.20480061],[208.3,56.95788902],[208.34,134.81290551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862947291,[[208.09,1.4624],[208.07,36.74132931],[208.06,62.53253363],[208.05,181.0282007],[207.98,63.00043057]],[[208.14,7.09396584],[208.16,5.1042],[208.28,13.30002794],[208.29,9.90477267],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862947484,[[208.09,1.4624],[208.07,7.09396584],[208.06,9.9488417],[208.05,76.49366137],[208.04,43.3142908]],[[208.14,7.09396584],[208.16,5.1042],[208.29,1.4261],[208.3,136.98619453],[208.31,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862948085,[[208.13,2.4046],[208.09,1.4624],[208.07,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.14,7.09396584],[208.16,5.1042],[208.29,1.4261],[208.3,136.98619453],[208.31,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862948591,[[208.13,2.4046],[208.09,1.4624],[208.07,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.16,5.1042],[208.29,1.4261],[208.3,136.98619453],[208.31,133.3805091],[210.08,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862948790,[[208.09,1.4624],[208.06,9.9488417],[208.05,76.49366137],[207.98,198.53603921]],[[208.14,7.09396584],[208.16,2.7],[208.29,14.72250822],[208.3,136.98619453],[208.31,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862949001,[[208.11,2.4047],[208.09,1.4624],[208.06,17.04280754],[208.05,76.49366137],[208.01,26.24619803]],[[208.14,7.09396584],[208.16,2.7],[208.28,101.80132977],[208.29,153.96646097],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862949293,[[208.11,2.4047],[208.09,1.4624],[208.06,17.04280754],[208.05,76.49366137],[208.01,26.24619803]],[[208.14,7.09396584],[208.16,2.7],[208.27,21.77302426],[208.28,80.02830551],[208.29,153.96646097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862949493,[[208.11,2.4047],[208.09,1.4624],[208.06,17.04280754],[208.05,76.49366137],[208.01,26.24619803]],[[208.14,7.09396584],[208.16,2.7],[208.26,13.29640822],[208.27,8.47661604],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862949794,[[208.11,2.4047],[208.09,1.4624],[208.06,17.04280754],[208.05,76.49366137],[208.0,26.24619803]],[[208.14,7.09396584],[208.16,2.7],[208.28,80.02830551],[208.29,20.58595187],[208.3,190.33839812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862950096,[[208.13,2.4046],[208.09,1.4624],[208.08,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.14,7.09396584],[208.16,2.7],[208.18,2.404],[208.27,13.29341286],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862950288,[[208.13,2.4046],[208.09,1.4624],[208.08,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.14,7.09396584],[208.16,2.7],[208.18,2.404],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862950592,[[208.13,2.4046],[208.09,1.4624],[208.08,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.14,7.09396584],[208.16,2.7],[208.28,80.02830551],[209.62,38.34940453],[210.93,57.5241068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862950794,[[208.13,2.4046],[208.09,1.4624],[208.08,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.14,7.09396584],[208.16,2.7],[208.17,2.4042],[208.27,21.76332211],[208.28,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862950995,[[208.13,2.4046],[208.09,1.4624],[208.08,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.14,7.09396584],[208.16,2.7],[208.17,2.4042],[208.27,8.47275433],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862951198,[[208.13,2.4046],[208.09,1.4624],[208.08,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.14,7.09396584],[208.16,2.7],[208.17,2.4042],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862951491,[[208.12,2.4047],[208.09,1.4624],[208.08,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.14,7.09396584],[208.16,5.1043],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862951492,[[208.12,2.4047],[208.09,1.4624],[208.08,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.14,7.09396584],[208.16,5.1043],[208.29,81.45440551],[209.34,307.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862952088,[[208.12,2.4047],[208.09,1.4624],[208.08,7.09396584],[208.06,9.9488417],[208.05,76.49366137]],[[208.14,7.09396584],[208.16,5.1043],[208.29,81.45440551],[209.34,307.68],[210.07,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862952795,[[208.11,2.4048],[208.09,1.4624],[208.08,7.09396584],[208.06,9.9488417],[208.05,73.79366137]],[[208.14,7.09396584],[208.15,2.4044],[208.16,2.7],[208.29,81.45440551],[208.3,190.33839812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862953094,[[208.11,2.4048],[208.09,1.4624],[208.06,17.04280754],[208.05,73.79366137],[208.02,2.7]],[[208.14,7.09396584],[208.15,2.4044],[208.16,2.7],[208.29,81.45440551],[208.3,190.33839812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862953490,[[208.09,1.4624],[208.06,17.04280754],[208.05,73.79366137],[207.94,157.11823123],[207.87,286.08300526]],[[208.12,7.09396584],[208.16,2.7],[208.29,81.45440551],[208.3,190.33839812],[208.34,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862953685,[[208.1,2.4049],[208.09,1.4624],[208.06,17.04280754],[208.05,73.79366137],[208.01,2.7]],[[208.12,7.09396584],[208.14,2.4045],[208.16,2.7],[208.28,18.08570726],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862953891,[[208.1,2.4049],[208.09,1.4624],[208.06,9.9488417],[208.05,73.79366137],[208.04,7.09396584]],[[208.12,7.09396584],[208.14,2.4045],[208.16,2.7],[208.28,13.27200871],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862954291,[[208.1,2.4049],[208.09,1.4624],[208.06,9.9488417],[208.05,73.79366137],[208.04,7.09396584]],[[208.12,7.09396584],[208.14,2.4045],[208.16,2.7],[208.28,4.8058],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862954492,[[208.1,2.4049],[208.09,1.4624],[208.06,9.9488417],[208.05,73.79366137],[208.04,7.09396584]],[[208.12,7.09396584],[208.14,2.4045],[208.16,2.7],[208.28,84.83410551],[208.29,134.8066091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862954888,[[208.1,2.4049],[208.06,6.9878417],[208.05,73.79366137],[205.25,67.39215447],[198.18,152.74956055]],[[208.12,7.09396584],[208.14,2.4045],[208.16,2.7],[208.28,84.83410551],[208.29,134.8066091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862955092,[[208.1,2.4049],[208.06,6.9878417],[208.05,80.88762721],[208.01,4.4041],[205.25,67.39215447]],[[208.12,7.09396584],[208.14,2.4045],[208.16,2.7],[208.28,84.83410551],[208.29,134.8066091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862955392,[[208.11,2.4048],[208.06,6.9878417],[208.05,80.88762721],[208.01,4.4041],[207.93,328.64854895]],[[208.12,7.09396584],[208.16,2.7],[208.28,84.83410551],[208.29,134.8066091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862955393,[[208.11,2.4048],[208.06,6.9878417],[208.05,80.88762721],[208.01,4.4041],[207.93,328.64854895]],[[208.12,7.09396584],[208.15,2.4044],[208.16,2.7],[208.28,84.83410551],[208.29,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862955590,[[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[208.01,4.4041],[207.93,328.64854895]],[[208.14,2.7],[208.16,7.09396584],[208.28,84.83410551],[208.29,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862955892,[[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[208.01,4.4041],[207.93,328.64854895]],[[208.14,2.7],[208.16,7.09396584],[208.27,13.27218819],[208.28,84.83410551],[208.29,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862956093,[[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[208.01,4.4041],[207.98,26.24619803]],[[208.14,2.7],[208.16,7.09396584],[208.27,8.46114144],[208.28,4.8058],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862956285,[[208.13,2.4046],[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[208.01,4.4041]],[[208.14,2.7],[208.16,7.09396584],[208.18,2.404],[208.27,8.46114144],[208.28,4.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862956887,[[208.13,2.4046],[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[208.01,4.4041]],[[208.14,2.7],[208.16,7.09396584],[208.18,2.404],[208.28,4.8058],[209.63,755.26394962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862957096,[[208.13,2.4046],[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[208.01,4.4041]],[[208.14,2.7],[208.16,7.09396584],[208.18,2.404],[208.28,4.8058],[209.63,790.45622503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862957297,[[208.14,2.4044],[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[208.01,4.4041]],[[208.16,7.09396584],[208.18,2.404],[208.28,4.8058],[209.63,790.45622503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862957493,[[208.14,2.4044],[208.1,1.511],[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137]],[[208.15,2.7],[208.16,7.09396584],[208.18,2.404],[208.28,4.8058],[209.63,790.45622503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862957697,[[208.14,2.4044],[208.1,1.511],[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137]],[[208.15,2.7],[208.16,7.09396584],[208.18,2.404],[208.28,4.8058],[208.61,24.53163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862957999,[[208.14,2.4044],[208.1,1.511],[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137]],[[208.15,2.7],[208.16,7.09396584],[208.28,4.8058],[208.61,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862958297,[[208.1,1.511],[208.09,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[207.99,11.38536149]],[[208.15,2.7],[208.16,7.09396584],[208.28,4.8058],[208.29,1.4261],[208.3,136.98619453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862958489,[[208.1,1.511],[208.07,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[207.99,11.38536149]],[[208.14,7.09396584],[208.15,2.7],[208.28,4.8058],[208.29,1.4261],[208.3,136.98619453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862958697,[[208.1,1.511],[208.07,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[207.99,11.38536149]],[[208.14,7.09396584],[208.15,2.7],[208.16,2.4042],[208.28,4.8058],[208.29,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862958901,[[208.13,2.4046],[208.1,1.511],[208.07,7.09396584],[208.06,6.9878417],[208.05,73.79366137]],[[208.14,7.09396584],[208.15,2.7],[208.16,2.4042],[208.28,4.8058],[208.29,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862959099,[[208.1,1.511],[208.07,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[207.84,2.10863918]],[[208.14,7.09396584],[208.15,2.7],[208.16,2.4042],[208.28,4.8058],[208.29,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862959300,[[208.1,1.511],[208.07,7.09396584],[208.06,6.9878417],[208.05,73.79366137],[207.99,31.05859803]],[[208.14,7.09396584],[208.15,2.7],[208.16,2.4042],[208.28,4.8058],[208.29,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862959502,[[208.11,2.4047],[208.1,1.511],[208.07,7.09396584],[208.06,6.9878417],[208.05,73.79366137]],[[208.12,7.09396584],[208.14,2.4045],[208.15,2.7],[208.28,4.8058],[208.29,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862960095,[[208.08,2.4051],[208.06,6.9878417],[208.05,73.79366137],[208.02,7.09396584],[208.01,2.9785]],[[208.12,7.09396584],[208.15,2.7],[208.28,4.8058],[208.29,1.4261],[208.61,48.2351122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862960296,[[208.06,6.9878417],[208.05,73.79366137],[208.02,8.61096584],[208.01,2.9785],[207.99,4.8124]],[[208.09,7.09396584],[208.15,2.7],[208.27,13.26465352],[208.28,4.8058],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862960498,[[208.06,6.9878417],[208.05,73.79366137],[208.02,1.517],[208.01,2.9785],[207.99,4.8124]],[[208.09,7.09396584],[208.27,13.26465352],[208.28,4.8058],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862960499,[[208.06,6.9878417],[208.05,73.79366137],[208.02,1.517],[208.01,2.9785],[207.99,4.8124]],[[208.09,9.79396584],[208.26,13.26465352],[208.27,8.45716394],[208.28,4.8058],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862960793,[[208.07,2.4053],[208.06,6.9878417],[208.05,73.79366137],[208.02,8.61096584],[208.01,2.9785]],[[208.09,9.79396584],[208.11,2.4049],[208.25,21.72181746],[208.28,4.8058],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862961102,[[208.07,2.4053],[208.06,6.9878417],[208.05,73.79366137],[208.02,8.61096584],[208.01,2.9785]],[[208.09,9.79396584],[208.11,2.4049],[208.28,4.8058],[208.29,81.45440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862961304,[[208.07,2.4053],[208.06,6.9878417],[208.05,73.79366137],[208.02,8.61096584],[208.01,2.9785]],[[208.09,9.79396584],[208.11,2.4049],[208.26,80.02830551],[208.27,133.3805091],[208.28,4.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862962101,[[208.07,2.4053],[208.06,6.9878417],[208.05,73.79366137],[208.02,8.61096584],[208.01,2.9785]],[[208.09,9.79396584],[208.11,2.4049],[208.26,80.02830551],[208.27,152.49830295],[208.28,4.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862962902,[[208.06,9.3932417],[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.97,2.7]],[[208.09,12.19906584],[208.26,80.02830551],[208.27,152.49830295],[208.28,4.8058],[208.35,466.831782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862963103,[[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.97,2.7],[207.87,402.20584733]],[[208.07,7.09396584],[208.09,5.1051],[208.26,80.02830551],[208.27,152.49830295],[208.28,4.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862963306,[[208.02,1.517],[208.01,2.9785],[207.97,2.7],[207.87,389.18931915],[207.86,71.60287059]],[[208.07,7.09396584],[208.09,5.1051],[208.26,80.02830551],[208.27,152.49830295],[208.69,1320.21677353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862963602,[[208.04,2.4055],[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.97,2.7]],[[208.07,7.09396584],[208.09,5.1051],[208.22,4.8071],[208.26,80.02830551],[208.27,152.49830295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862963898,[[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.99,69.50777968],[207.97,2.7]],[[208.07,7.09396584],[208.09,5.1051],[208.22,4.8071],[208.24,80.02830551],[208.26,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862964103,[[208.05,2.4054],[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.99,69.50777968]],[[208.09,5.1051],[208.21,1.4858],[208.22,4.8071],[208.24,80.02830551],[208.26,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862964304,[[208.05,2.4054],[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.99,69.50777968]],[[208.08,7.09396584],[208.09,5.1051],[208.21,1.4858],[208.22,4.8071],[208.23,13.25387787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862964601,[[208.05,2.4054],[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.99,69.50777968]],[[208.08,7.09396584],[208.09,5.1051],[208.21,1.4858],[208.22,4.8071],[210.17,18.18292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862964799,[[208.05,2.4054],[208.02,1.517],[208.01,2.9785],[207.99,69.50777968],[207.92,11.38686149]],[[208.06,7.09396584],[208.09,5.1051],[208.21,1.4858],[208.22,4.8071],[210.17,18.18292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862965103,[[208.05,2.4054],[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.99,69.50777968]],[[208.08,7.09396584],[208.09,5.1051],[208.21,1.4858],[208.22,4.8071],[210.17,18.18292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862965296,[[208.05,2.4054],[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.99,69.50777968]],[[208.08,7.09396584],[208.09,5.1051],[208.21,1.4858],[208.22,4.8071],[208.61,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862965496,[[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.99,69.50777968]],[[208.08,7.09396584],[208.09,5.1051],[208.21,1.4858],[208.22,4.8071],[208.61,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862965699,[[208.06,2.4054],[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.99,69.50777968]],[[208.08,7.09396584],[208.09,5.1051],[208.21,1.4858],[208.22,4.8071],[208.61,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862966299,[[208.06,2.4054],[208.02,1.517],[208.01,2.9785],[208.0,7.09396584],[207.99,69.50777968]],[[208.08,7.09396584],[208.09,5.1051],[208.21,1.4858],[208.22,4.8071],[208.27,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862967000,[[208.02,1.517],[208.01,2.9785],[207.99,69.50777968],[207.74,14.15529544]],[[208.09,2.7],[208.12,2.4048],[208.21,1.4858],[208.22,4.8071],[208.27,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862967203,[[208.02,8.61096584],[208.01,2.9785],[207.99,69.50777968],[207.74,14.15529544],[207.47,394.3776895]],[[208.09,2.7],[208.1,7.09396584],[208.12,2.4048],[208.21,1.4858],[208.22,4.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862968000,[[208.02,8.61096584],[208.01,2.9785],[207.99,69.50777968],[207.89,78.8755379],[207.88,24.29029277]],[[208.09,2.7],[208.1,7.09396584],[208.12,2.4048],[208.21,1.4858],[208.22,4.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862968198,[[208.08,2.4052],[208.04,7.09396584],[208.02,1.517],[208.01,2.9785],[207.99,69.50777968]],[[208.09,2.7],[208.1,7.09396584],[208.21,1.4858],[209.6,73.37239965],[210.91,110.05859948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862968403,[[208.06,7.09396584],[208.02,1.517],[208.01,2.9785],[207.99,69.50777968],[207.98,4.8127]],[[208.14,7.09396584],[208.21,1.4858],[208.28,171.5314364],[208.38,9.6069],[208.39,7.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862968603,[[208.08,7.09396584],[208.03,2.7],[208.02,1.517],[208.01,2.9785],[207.99,69.50777968]],[[208.14,9.79396584],[208.21,1.4858],[208.28,171.5314364],[208.38,9.6069],[208.39,7.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862968905,[[208.09,1.5519],[208.08,7.09396584],[208.03,2.7],[208.01,2.9785],[207.99,69.50777968]],[[208.14,9.79396584],[208.21,1.4858],[208.26,80.02830551],[208.27,133.3805091],[208.28,4.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862969408,[[208.13,2.4046],[208.09,1.5519],[208.08,7.09396584],[208.03,2.7],[208.01,2.9785]],[[208.14,9.79396584],[208.17,2.4041],[208.21,1.4858],[208.26,80.02830551],[208.27,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862969703,[[208.13,2.4046],[208.09,1.5519],[208.08,7.09396584],[208.03,2.7],[208.01,2.9785]],[[208.14,9.79396584],[208.17,2.4041],[208.21,1.4858],[208.3,136.98619453],[208.31,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862970207,[[208.13,2.4046],[208.09,1.5519],[208.08,7.09396584],[208.03,2.7],[208.01,2.9785]],[[208.14,9.79396584],[208.17,2.4041],[208.21,1.4858],[208.3,56.95788902],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862970903,[[208.13,2.4046],[208.09,1.5519],[208.08,7.09396584],[208.03,2.7],[208.01,2.9785]],[[208.14,2.7],[208.16,7.09396584],[208.21,1.4858],[208.3,56.95788902],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862971095,[[208.15,2.4043],[208.1,7.09396584],[208.09,4.5475],[208.03,2.7],[207.89,13.01652818]],[[208.18,7.09396584],[208.19,2.4039],[208.3,56.95788902],[208.31,80.02830551],[208.35,471.635982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862971299,[[208.1,7.09396584],[208.09,4.5475],[208.03,2.7],[207.89,13.01652818]],[[208.18,7.09396584],[208.19,2.4039],[208.3,56.95788902],[208.31,80.02830551],[208.35,471.635982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862971300,[[208.1,7.09396584],[208.09,4.5475],[208.03,2.7],[207.89,13.01652818],[207.86,24.3743405]],[[208.18,7.09396584],[208.29,1.5251],[208.3,56.95788902],[208.31,80.02830551],[208.35,471.635982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862971502,[[208.12,7.09396584],[208.09,4.5475],[208.03,2.7],[208.0,6.57296149],[207.99,89.18101622]],[[208.18,2.7],[208.2,7.09396584],[208.23,2.4035],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862971704,[[208.14,7.09396584],[208.09,7.2475],[208.0,6.57296149],[207.99,89.18101622],[207.89,3.60931205]],[[208.2,2.7],[208.22,7.09396584],[208.29,1.5251],[208.3,56.95788902],[208.35,366.7964001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862971898,[[208.14,7.09396584],[208.09,7.2475],[208.0,6.57296149],[207.99,89.18101622],[207.92,38.67552961]],[[208.2,2.7],[208.22,7.09396584],[208.29,1.5251],[208.3,56.95788902],[208.35,366.7964001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862972099,[[208.14,7.09396584],[208.09,7.2475],[208.0,6.57296149],[207.99,89.18101622],[207.92,25.65900143]],[[208.2,2.7],[208.22,7.09396584],[208.29,1.5251],[208.3,56.95788902],[208.35,366.7964001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862972403,[[208.14,7.09396584],[208.09,7.2475],[208.03,6.57296149],[208.02,19.67323654],[208.0,6.57296149]],[[208.2,2.7],[208.22,7.09396584],[208.29,1.5251],[208.3,56.95788902],[208.35,366.7964001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862972404,[[208.14,7.09396584],[208.09,7.2475],[208.03,6.57296149],[208.02,19.67323654],[208.01,52.58369193]],[[208.2,2.7],[208.22,7.09396584],[208.29,1.5251],[208.3,56.95788902],[208.34,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862972703,[[208.19,2.4039],[208.14,7.09396584],[208.09,7.2475],[208.03,6.57296149],[208.02,19.67323654]],[[208.2,2.7],[208.22,7.09396584],[208.25,2.4033],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862973100,[[208.19,2.4039],[208.14,7.09396584],[208.09,7.2475],[208.04,6.57296149],[208.03,19.67323654]],[[208.2,2.7],[208.22,7.09396584],[208.25,2.4033],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862973306,[[208.19,2.4039],[208.14,7.09396584],[208.09,7.2475],[208.04,6.57296149],[208.03,19.67323654]],[[208.2,2.7],[208.22,7.09396584],[208.24,2.4033],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862973995,[[208.19,2.4039],[208.14,7.09396584],[208.09,7.2475],[208.05,6.57296149],[208.04,19.67323654]],[[208.2,2.7],[208.22,7.09396584],[208.24,2.4033],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862974803,[[208.19,2.4039],[208.14,7.09396584],[208.09,7.2475],[208.05,6.57296149],[208.04,19.67323654]],[[208.2,2.7],[208.22,7.09396584],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862974997,[[208.19,2.4039],[208.14,7.09396584],[208.09,7.2475],[208.05,6.57296149],[208.04,19.67323654]],[[208.2,2.7],[208.22,7.09396584],[208.25,2.4032],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862975398,[[208.19,2.4039],[208.14,7.09396584],[208.09,7.2475],[208.05,11.38396149],[208.04,19.67323654]],[[208.2,2.7],[208.22,7.09396584],[208.26,2.4031],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862975804,[[208.23,2.4034],[208.16,7.09396584],[208.09,7.2475],[208.05,11.38396149],[208.04,19.67323654]],[[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862975805,[[208.23,2.4034],[208.16,7.09396584],[208.09,7.2475],[208.05,11.38396149],[208.04,19.67323654]],[[208.29,1.5251],[208.3,56.95788902],[208.43,4.8024],[208.5,12.0019],[208.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862976004,[[208.23,2.4034],[208.16,7.09396584],[208.09,7.2475],[208.05,11.38396149],[208.04,19.67323654]],[[208.25,7.09396584],[208.28,2.7],[208.29,1.5251],[208.3,56.95788902],[208.43,4.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862976210,[[208.23,2.4034],[208.17,1.5107],[208.16,7.09396584],[208.09,5.6956],[208.05,11.38396149]],[[208.25,7.09396584],[208.28,2.7],[208.29,1.5251],[208.3,56.95788902],[208.43,4.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862976709,[[208.22,2.4035],[208.17,1.5107],[208.16,7.09396584],[208.09,5.6956],[208.05,11.38396149]],[[208.25,7.09396584],[208.27,2.403],[208.28,2.7],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862976902,[[208.22,2.4035],[208.17,1.5107],[208.16,7.09396584],[208.09,5.6956],[208.06,6.57296149]],[[208.25,7.09396584],[208.27,2.403],[208.28,2.7],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862977508,[[208.22,2.4035],[208.17,1.5107],[208.16,7.09396584],[208.09,5.6956],[208.06,6.57296149]],[[208.23,7.09396584],[208.27,2.403],[208.28,2.7],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862977912,[[208.23,2.4034],[208.17,1.5107],[208.16,7.09396584],[208.09,5.6956],[208.06,6.57296149]],[[208.24,2.7],[208.28,2.4029],[208.29,1.5251],[208.3,56.95788902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862978103,[[208.23,2.4034],[208.18,7.09396584],[208.17,4.5115],[208.09,2.7],[208.06,6.57296149]],[[208.24,2.7],[208.25,7.09396584],[208.28,2.4029],[208.3,56.95788902],[209.73,38.212282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862978299,[[208.23,2.4034],[208.18,7.09396584],[208.17,4.5115],[208.09,2.7],[208.06,6.57296149]],[[208.24,2.7],[208.25,7.09396584],[208.28,2.4029],[208.3,56.95788902],[208.33,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862978503,[[208.23,2.4034],[208.18,7.09396584],[208.17,4.5115],[208.09,2.7],[208.07,26.24619803]],[[208.24,2.7],[208.25,7.09396584],[208.28,2.4029],[208.3,56.95788902],[208.33,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862979207,[[208.23,2.4034],[208.18,7.09396584],[208.17,4.5115],[208.09,2.7],[208.07,26.24619803]],[[208.24,2.7],[208.25,7.09396584],[208.27,2.403],[208.3,56.95788902],[208.33,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862979810,[[208.23,2.4034],[208.18,7.09396584],[208.17,4.5115],[208.09,2.7],[208.07,26.24619803]],[[208.24,2.7],[208.25,7.09396584],[208.3,56.95788902],[208.33,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862980012,[[208.23,2.4034],[208.18,7.09396584],[208.17,4.5115],[208.14,2.7],[208.07,26.24619803]],[[208.24,2.7],[208.25,7.09396584],[208.28,2.4029],[208.3,56.95788902],[208.33,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862980206,[[208.24,2.4033],[208.18,7.09396584],[208.17,4.5115],[208.14,2.7],[208.07,26.24619803]],[[208.25,7.09396584],[208.26,2.7],[208.28,2.4029],[208.3,56.95788902],[208.33,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862981610,[[208.26,2.403],[208.2,7.09396584],[208.17,4.5115],[208.14,2.7],[208.07,26.24619803]],[[208.27,9.79396584],[208.3,56.95788902],[208.33,1.4751],[208.54,359.8909729],[208.55,4.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862981913,[[208.26,2.403],[208.2,7.09396584],[208.17,4.5115],[208.14,2.7],[208.07,26.24619803]],[[208.27,7.09396584],[208.3,56.95788902],[208.33,1.4751],[208.54,359.8909729],[208.55,4.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862982209,[[208.26,2.403],[208.2,7.09396584],[208.17,4.5115],[208.14,2.7],[208.08,26.24619803]],[[208.27,7.09396584],[208.28,2.7],[208.3,56.95788902],[208.33,1.4751],[208.42,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862982805,[[208.26,2.403],[208.2,7.09396584],[208.17,4.5115],[208.14,2.7],[208.08,26.24619803]],[[208.27,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.42,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862983413,[[208.26,2.403],[208.2,7.09396584],[208.17,4.5115],[208.14,2.7],[208.1,6.57296149]],[[208.27,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.44,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862984316,[[208.26,2.403],[208.2,7.09396584],[208.17,4.5115],[208.14,2.7],[208.09,26.24619803]],[[208.27,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.45,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862985121,[[208.26,2.403],[208.2,7.09396584],[208.17,4.5115],[208.14,2.7],[208.09,6.57296149]],[[208.27,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.45,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862985810,[[208.26,2.403],[208.2,7.09396584],[208.17,4.5115],[208.14,2.7]],[[208.27,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.45,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862985811,[[208.26,2.403],[208.2,7.09396584],[208.17,4.5115],[208.14,2.7],[208.08,26.24619803]],[[208.27,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.45,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862986018,[[208.24,2.4032],[208.17,4.5115],[208.14,2.7],[208.08,26.24619803],[207.95,14.31184845]],[[208.27,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.45,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862986313,[[208.24,2.4032],[208.17,11.60546584],[208.14,2.7],[208.08,26.24619803],[207.98,204.40831915]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.45,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862986519,[[208.24,2.4032],[208.17,11.60546584],[208.14,2.7],[208.08,26.24619803],[207.98,204.40831915]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862986711,[[208.24,2.4032],[208.17,11.60546584],[208.14,2.7],[208.07,6.57296149],[208.06,19.67323654]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862987514,[[208.22,2.4035],[208.17,11.60546584],[208.14,2.7],[208.07,6.57296149],[208.06,19.67323654]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862987711,[[208.17,11.60546584],[208.14,2.7],[208.07,6.57296149],[208.06,19.67323654],[207.76,2.10349158]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862987912,[[208.17,11.60546584],[208.14,2.7],[208.07,6.57296149],[208.06,19.67323654],[207.77,61.97449493]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862988208,[[208.19,7.09396584],[208.17,4.5115],[208.14,2.7],[208.07,6.57296149],[208.06,19.67323654]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862988418,[[208.19,7.09396584],[208.17,4.5115],[208.15,74.77349968],[208.14,2.7],[208.06,26.24619803]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862988810,[[208.24,2.4033],[208.19,7.09396584],[208.17,4.5115],[208.15,74.77349968],[208.14,2.7]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862991119,[[208.24,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862991315,[[208.24,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.05,4.811]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862992016,[[208.24,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.05,31.05719803]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862993118,[[208.24,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.06,6.57296149]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862993922,[[208.24,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.05,31.05719803]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862997524,[[208.24,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.06,6.57296149]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862998424,[[208.24,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.06,26.24619803]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862999419,[[208.24,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.07,6.57296149],[208.06,19.67323654]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862999925,[[208.24,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.07,6.57296149]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863000925,[[208.23,2.4034],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.07,6.57296149]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863001123,[[208.23,2.4034],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.07,26.24619803]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863002021,[[208.23,2.4034],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.1,4.8097]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863003227,[[208.23,2.4034],[208.17,11.60546584],[208.15,74.77349968],[208.14,2.7],[208.1,11.38266149]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863004040,[[208.17,4.5115],[208.15,74.77349968],[208.1,11.38266149],[207.77,59.87100335],[207.76,2.10300346]],[[208.25,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863004228,[[208.2,2.4037],[208.17,4.5115],[208.15,74.77349968],[208.13,9.79396584],[208.1,11.38266149]],[[208.22,7.09396584],[208.28,2.7],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863004431,[[208.2,2.4037],[208.17,4.5115],[208.15,74.77349968],[208.13,9.79396584],[208.1,11.38266149]],[[208.22,9.79396584],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275],[208.39,130.00830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863004728,[[208.2,2.4037],[208.17,4.5115],[208.15,74.77349968],[208.13,7.09396584],[208.1,11.38266149]],[[208.22,9.79396584],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275],[208.39,130.00830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863004925,[[208.2,2.4037],[208.17,4.5115],[208.15,74.77349968],[208.13,7.09396584],[208.11,2.7]],[[208.22,9.79396584],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275],[208.39,130.00830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863005122,[[208.17,4.5115],[208.15,74.77349968],[208.13,7.09396584],[208.11,2.7],[206.61,51.36720208]],[[208.22,9.79396584],[208.3,3.98201788],[208.33,1.4751],[208.37,53.68854275],[208.39,130.00830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863005327,[[208.19,2.4039],[208.17,4.5115],[208.15,74.77349968],[208.13,7.09396584],[208.11,2.7]],[[208.2,7.09396584],[208.22,2.7],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863006134,[[208.17,4.5115],[208.15,81.86746552],[208.11,2.7]],[[208.22,9.79396584],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863006433,[[208.19,7.09396584],[208.17,4.5115],[208.15,74.77349968],[208.11,2.7],[208.08,26.24619803]],[[208.24,2.7],[208.26,7.09396584],[208.3,3.98201788],[208.33,1.4751],[208.35,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863006635,[[208.19,7.09396584],[208.17,4.5115],[208.15,74.77349968],[208.11,2.7],[208.08,26.24619803]],[[208.25,2.7],[208.26,7.09396584],[208.3,3.98201788],[208.33,1.4751],[208.35,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863007136,[[208.19,7.09396584],[208.17,4.5115],[208.15,74.77349968],[208.11,2.7],[208.1,11.38266149]],[[208.25,2.7],[208.26,7.09396584],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863007728,[[208.23,2.4033],[208.19,7.09396584],[208.17,4.5115],[208.15,74.77349968],[208.11,2.7]],[[208.25,2.7],[208.26,7.09396584],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863007928,[[208.23,2.4033],[208.19,7.09396584],[208.17,4.5115],[208.15,74.77349968],[208.11,28.94619803]],[[208.25,2.7],[208.26,7.09396584],[208.3,3.98201788],[208.33,1.4751],[208.37,133.71684826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863008834,[[208.23,2.4033],[208.19,7.09396584],[208.17,4.5115],[208.15,74.77349968],[208.11,46.0142908]],[[208.25,2.7],[208.26,7.09396584],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863010327,[[208.23,2.4033],[208.19,7.09396584],[208.17,4.5115],[208.15,74.77349968],[208.12,6.57296149]],[[208.25,2.7],[208.26,7.09396584],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863010529,[[208.23,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.12,6.57296149],[204.26,3.50055458]],[[208.24,7.09396584],[208.25,2.7],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863010729,[[208.23,2.4033],[208.17,11.60546584],[208.15,74.77349968],[208.12,6.57296149],[206.66,6.40716373]],[[208.24,7.09396584],[208.25,2.7],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863011330,[[208.2,2.4037],[208.17,4.5115],[208.15,81.86746552],[208.13,2.7],[208.12,6.57296149]],[[208.24,7.09396584],[208.25,2.7],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863011538,[[208.2,2.4037],[208.17,4.5115],[208.15,81.86746552],[208.13,2.7],[208.12,6.57296149]],[[208.21,7.09396584],[208.25,2.7],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863011831,[[208.17,4.5115],[208.15,81.86746552],[208.13,2.7]],[[208.21,7.09396584],[208.25,2.7],[208.3,3.98201788],[208.33,1.4751],[208.36,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863011832,[[208.17,2.9804],[208.15,74.77349968],[208.13,7.09396584],[208.11,2.7],[208.1,11.38266149]],[[208.21,7.09396584],[208.25,2.7],[208.3,3.98201788],[208.33,1.4751],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863012028,[[208.18,2.404],[208.17,1.5107],[208.15,74.77349968],[208.12,2.8872],[208.11,9.79396584]],[[208.19,7.09396584],[208.25,2.7],[208.3,3.98201788],[208.33,1.4751],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863012228,[[208.18,2.404],[208.17,1.5107],[208.15,74.77349968],[208.12,2.8872],[208.11,9.79396584]],[[208.19,7.09396584],[208.2,2.7],[208.3,3.98201788],[208.33,1.4751],[208.34,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863012728,[[208.18,2.404],[208.17,1.5107],[208.15,74.77349968],[208.12,2.8872],[208.11,9.79396584]],[[208.19,7.09396584],[208.2,2.7],[208.3,3.98201788],[208.33,81.50340551],[208.36,190.69612209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863013540,[[208.18,2.404],[208.17,1.5107],[208.15,74.77349968],[208.12,2.8872],[208.11,9.79396584]],[[208.19,7.09396584],[208.2,2.7],[208.21,2.4037],[208.3,3.98201788],[208.33,81.50340551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863014228,[[208.18,2.404],[208.17,1.5107],[208.15,74.77349968],[208.13,7.09396584],[208.12,2.8872]],[[208.19,7.09396584],[208.2,2.7],[208.21,2.4037],[208.3,3.98201788],[208.33,81.50340551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863015031,[[208.18,2.404],[208.17,1.5107],[208.15,74.77349968],[208.12,2.8872],[208.11,7.09396584]],[[208.19,7.09396584],[208.2,2.7],[208.21,2.4037],[208.3,3.98201788],[208.33,81.50340551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863016638,[[208.18,2.404],[208.15,74.77349968],[208.12,2.8872],[206.65,44.53328317],[205.34,67.23628067]],[[208.19,7.09396584],[208.2,2.7],[208.21,2.4037],[208.3,3.98201788],[208.33,81.50340551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863016938,[[208.12,2.8872],[208.1,1.4455],[208.01,241.58985095],[207.94,243.31800287],[206.65,44.53328317]],[[208.19,7.09396584],[208.2,2.7],[208.3,3.98201788],[208.33,81.50340551],[208.64,62.35818978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863017137,[[208.12,2.8872],[208.1,1.4455],[208.09,7.09396584],[208.06,55.28369193],[208.05,25.65900143]],[[208.16,7.09396584],[208.2,2.7],[208.29,13.3038473],[208.3,3.98201788],[208.32,4.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863017327,[[208.15,2.4043],[208.12,2.8872],[208.1,1.4455],[208.09,7.09396584],[208.06,55.28369193]],[[208.16,7.09396584],[208.2,2.7],[208.29,6.48211711],[208.3,3.98201788],[208.32,4.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863017533,[[208.15,2.4043],[208.12,2.8872],[208.1,1.4455],[208.06,55.28369193],[208.01,214.3240373]],[[208.16,7.09396584],[208.2,2.7],[208.3,3.98201788],[208.32,4.8049],[209.65,73.65057735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863017733,[[208.15,2.4043],[208.12,2.8872],[208.1,1.4455],[208.08,7.09396584],[208.06,2.7]],[[208.16,7.09396584],[208.2,2.7],[208.29,21.78667598],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863017929,[[208.15,2.4043],[208.12,2.8872],[208.1,1.4455],[208.08,7.09396584],[208.06,2.7]],[[208.16,7.09396584],[208.2,2.7],[208.29,8.48124957],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863018130,[[208.15,2.4043],[208.12,2.8872],[208.1,1.4455],[208.08,7.09396584],[208.06,2.7]],[[208.16,7.09396584],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863018432,[[208.15,2.4043],[208.12,2.8872],[208.1,8.53946584],[208.06,2.7],[208.05,6.57296149]],[[208.16,7.09396584],[208.2,5.1038],[208.29,13.30259368],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863018639,[[208.17,2.404],[208.12,2.8872],[208.1,8.53946584],[208.06,2.7],[208.05,6.57296149]],[[208.18,7.09396584],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863018830,[[208.12,9.98116584],[208.1,1.4455],[208.06,2.7],[208.05,6.57296149],[206.02,0.09707795]],[[208.2,9.79396584],[208.29,13.30301016],[208.3,3.98201788],[208.31,80.02830551],[212.0,3.53827406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863019037,[[208.12,9.98116584],[208.1,1.4455],[208.06,2.7],[208.05,6.57296149],[207.99,47.14994787]],[[208.2,9.79396584],[208.3,3.98201788],[208.31,80.02830551],[212.0,3.53827406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863019226,[[208.12,9.98116584],[208.1,1.4455],[208.06,2.7],[208.05,6.57296149],[207.99,47.14994787]],[[208.2,9.79396584],[208.23,2.4035],[208.3,3.98201788],[208.31,80.02830551],[212.0,3.53827406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863019533,[[208.14,7.09396584],[208.12,2.8872],[208.1,1.4455],[208.06,2.7],[208.05,6.57296149]],[[208.2,2.7],[208.23,2.4035],[208.3,3.98201788],[208.32,84.83320551],[208.33,134.8556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863019735,[[208.14,7.09396584],[208.12,2.8872],[208.1,1.4455],[208.06,2.7],[208.05,26.24619803]],[[208.2,2.7],[208.23,2.4035],[208.3,3.98201788],[208.32,84.83320551],[208.33,134.8556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863019736,[[208.14,7.09396584],[208.12,2.8872],[208.1,1.4455],[208.06,2.7],[208.05,26.24619803]],[[208.2,2.7],[208.21,7.09396584],[208.23,2.4035],[208.3,3.98201788],[208.31,13.30078322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863019927,[[208.14,7.09396584],[208.12,2.8872],[208.1,1.4455],[208.06,2.7],[208.05,26.24619803]],[[208.2,2.7],[208.21,7.09396584],[208.23,2.4035],[208.3,3.98201788],[209.66,400.1415275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863020131,[[208.14,7.09396584],[208.12,2.8872],[208.1,1.4455],[208.07,6.57296149],[208.06,39.46525265]],[[208.2,2.7],[208.21,7.09396584],[208.23,2.4035],[208.3,3.98201788],[208.32,4.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863020430,[[208.19,2.4039],[208.14,7.09396584],[208.12,2.8872],[208.1,1.4455],[208.07,6.57296149]],[[208.2,2.7],[208.21,7.09396584],[208.23,2.4035],[208.3,3.98201788],[208.32,4.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863021034,[[208.19,2.4039],[208.14,7.09396584],[208.12,2.8872],[208.1,1.4455],[208.07,26.24619803]],[[208.2,2.7],[208.21,7.09396584],[208.23,2.4035],[208.3,3.98201788],[208.32,4.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863022041,[[208.14,7.09396584],[208.12,2.8872],[208.1,1.4455],[208.07,26.24619803]],[[208.2,2.7],[208.21,7.09396584],[208.3,3.98201788],[208.32,4.8049],[208.64,41.6602001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863022339,[[208.12,2.8872],[208.11,7.09396584],[208.1,1.4455],[208.07,26.24619803],[207.99,47.14994787]],[[208.2,2.7],[208.3,3.98201788],[208.32,4.8049],[208.64,62.34786316],[210.13,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863022636,[[208.14,7.09396584],[208.12,2.8872],[208.1,1.4455],[208.07,26.24619803],[208.01,198.53603921]],[[208.2,2.7],[208.21,7.09396584],[208.3,3.98201788],[208.31,15.29729184],[208.32,4.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863022829,[[208.12,9.98116584],[208.1,1.4455],[208.07,26.24619803],[208.01,198.53603921],[207.99,12.93794596]],[[208.2,2.7],[208.21,9.49766584],[208.3,3.98201788],[208.32,4.8049],[208.33,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863023230,[[208.12,9.98116584],[208.1,1.4455],[208.07,26.24619803],[208.01,198.53603921],[207.98,20.15694596]],[[208.19,7.09396584],[208.2,2.7],[208.3,3.98201788],[208.32,4.8049],[208.33,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863023427,[[208.15,2.4043],[208.12,2.8872],[208.1,8.53946584],[208.07,2.7],[208.06,6.57296149]],[[208.17,7.09396584],[208.19,2.404],[208.2,2.7],[208.29,13.29844481],[208.3,3.98201788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863023630,[[208.12,2.8872],[208.1,1.4455],[208.07,2.7],[208.06,6.57296149],[207.98,7.219]],[[208.17,7.09396584],[208.2,2.7],[208.29,8.47683086],[208.3,3.98201788],[209.65,73.61705339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863023826,[[208.12,2.8872],[208.1,1.4455],[208.09,7.09396584],[208.06,6.57296149],[208.04,72.37570804]],[[208.17,7.09396584],[208.2,2.7],[208.3,3.98201788],[208.4,7.2046],[209.65,73.61705339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863024028,[[208.14,2.4044],[208.12,2.8872],[208.1,1.4455],[208.09,7.09396584],[208.06,6.57296149]],[[208.17,7.09396584],[208.18,2.404],[208.2,2.7],[208.29,13.2982151],[208.3,3.98201788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863024228,[[208.14,2.4044],[208.12,2.8872],[208.1,1.4455],[208.09,7.09396584],[208.06,6.57296149]],[[208.17,7.09396584],[208.18,2.404],[208.2,2.7],[208.3,3.98201788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863024229,[[208.14,2.4044],[208.12,2.8872],[208.1,1.4455],[208.09,7.09396584],[208.06,6.57296149]],[[208.17,7.09396584],[208.18,2.404],[208.2,2.7],[208.3,3.98201788],[209.64,38.34449405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863024747,[[208.14,2.4044],[208.12,2.8872],[208.1,1.4455],[208.09,7.09396584],[208.04,9.27296149]],[[208.17,7.09396584],[208.18,2.404],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863025942,[[208.12,2.8872],[208.1,1.4455],[208.09,7.09396584],[208.04,9.27296149],[206.63,47.65485259]],[[208.17,7.09396584],[208.18,2.404],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863026143,[[208.15,2.4043],[208.12,2.8872],[208.1,1.4455],[208.09,7.09396584],[208.04,9.27296149]],[[208.17,7.09396584],[208.18,2.404],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863026442,[[208.15,2.4043],[208.12,2.8872],[208.1,1.4455],[208.09,7.09396584],[208.06,6.95272703]],[[208.17,7.09396584],[208.18,2.404],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863026843,[[208.14,2.4045],[208.1,1.4455],[208.09,7.09396584],[208.06,6.95272703]],[[208.17,7.09396584],[208.18,2.404],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863027039,[[208.14,2.4045],[208.1,1.4455],[208.09,7.09396584],[208.07,2.9737],[208.06,6.95272703]],[[208.17,7.09396584],[208.18,2.404],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863027238,[[208.14,2.4045],[208.1,1.4455],[208.09,7.09396584],[208.07,2.9737],[208.06,6.95272703]],[[208.15,7.09396584],[208.18,2.404],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863027643,[[208.13,2.4046],[208.1,1.4455],[208.07,10.06766584],[208.06,6.95272703],[207.74,2.10548884]],[[208.15,7.09396584],[208.17,2.4042],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863027843,[[208.13,2.4046],[208.1,1.4455],[208.07,10.06766584],[208.06,6.95272703],[208.02,52.58369193]],[[208.15,7.09396584],[208.17,2.4042],[208.2,2.7],[208.3,3.98201788],[208.31,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863028343,[[208.13,2.4046],[208.1,1.4455],[208.07,10.06766584],[208.06,6.95272703],[208.03,11.38426149]],[[208.15,7.09396584],[208.17,2.4042],[208.2,2.7],[208.3,84.01032339],[208.32,138.1854091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863028745,[[208.1,1.4455],[208.07,10.06766584],[208.06,6.95272703],[208.03,11.38426149]],[[208.15,7.09396584],[208.2,2.7],[208.3,84.01032339],[208.32,138.1854091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863028943,[[208.1,1.4455],[208.07,2.9737],[208.06,6.95272703],[208.03,6.57296149],[207.98,131.4592298]],[[208.13,7.09396584],[208.15,2.7],[208.29,21.75731657],[208.3,84.01032339],[208.32,138.1854091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863029141,[[208.1,1.4455],[208.07,2.9737],[208.06,6.95272703],[208.05,7.09396584],[208.03,2.7]],[[208.13,7.09396584],[208.15,2.7],[208.28,13.28732684],[208.29,8.46998973],[208.3,84.01032339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863029441,[[208.1,1.4455],[208.07,2.9737],[208.06,6.95272703],[208.05,7.09396584],[207.95,247.947311]],[[208.13,7.09396584],[208.15,2.7],[208.27,13.28732684],[208.28,8.46998973],[208.3,84.01032339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863029641,[[208.1,2.4049],[208.07,2.9737],[208.06,6.95272703],[208.05,7.09396584],[208.01,55.28369193]],[[208.11,7.09396584],[208.15,2.7],[208.26,6.47439704],[208.28,8.46998973],[208.3,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863029842,[[208.07,2.9737],[208.06,6.95272703],[208.05,7.09396584],[208.03,1.4322],[208.01,55.28369193]],[[208.11,7.09396584],[208.15,2.7],[208.23,3.96323711],[208.26,1.5204],[208.3,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863030244,[[208.08,2.4051],[208.07,2.9737],[208.06,6.95272703],[208.05,7.09396584],[208.03,1.4322]],[[208.11,7.09396584],[208.12,2.4047],[208.15,2.7],[208.23,3.96323711],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863030840,[[208.08,2.4051],[208.06,6.95272703],[208.05,7.09396584],[208.03,1.4322],[206.06,8.78234593]],[[208.11,7.09396584],[208.12,2.4047],[208.15,2.7],[208.23,3.96323711],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863031146,[[208.08,2.4051],[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.98,6.57296149]],[[208.11,7.09396584],[208.12,2.4047],[208.15,2.7],[208.23,3.96323711],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863031741,[[208.06,6.95272703],[208.03,1.4322],[208.0,2.9512],[207.98,6.57296149],[206.55,44.56785156]],[[208.09,7.09396584],[208.15,2.7],[208.23,3.96323711],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863032042,[[208.07,2.4053],[208.06,6.95272703],[208.03,1.4322],[208.01,7.09396584],[208.0,2.9512]],[[208.09,7.09396584],[208.1,2.7],[208.11,2.4048],[208.23,3.96323711],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863034952,[[208.07,2.4053],[208.06,6.95272703],[208.03,1.4322],[208.01,7.09396584],[208.0,2.9512]],[[208.09,7.09396584],[208.1,2.7],[208.23,3.96323711],[208.26,6.3266],[208.3,356.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863035148,[[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[206.54,6.4359533],[205.23,10.08949403]],[[208.1,2.7],[208.11,7.09396584],[208.23,3.96323711],[208.26,6.3266],[208.3,356.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863035353,[[208.07,2.4052],[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.91,157.11823123]],[[208.1,2.7],[208.11,7.09396584],[208.13,2.4047],[208.23,3.96323711],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863035554,[[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.91,157.11823123]],[[208.1,2.7],[208.11,7.09396584],[208.23,3.96323711],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863035750,[[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.91,157.11823123],[207.74,14.15301487]],[[208.1,2.7],[208.23,3.96323711],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863035950,[[208.08,2.4051],[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.91,157.11823123]],[[208.1,9.79396584],[208.12,2.4048],[208.23,3.96323711],[208.25,6.46397516],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863036154,[[208.08,2.4051],[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.94,52.58369193]],[[208.1,9.79396584],[208.12,2.4048],[208.23,3.96323711],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863036754,[[208.08,2.4051],[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.94,52.58369193]],[[208.1,9.79396584],[208.12,2.4048],[208.23,3.96323711],[208.26,6.3266],[210.92,57.37331998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863036956,[[208.08,2.4051],[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.96,6.57296149]],[[208.1,9.79396584],[208.12,2.4048],[208.23,3.96323711],[208.26,6.3266],[210.92,57.37331998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863037453,[[208.08,2.4051],[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.96,6.57296149]],[[208.1,9.79396584],[208.12,2.4048],[208.23,3.96323711],[208.24,50.0],[208.26,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863038652,[[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.96,6.57296149]],[[208.12,2.4048],[208.23,3.96323711],[208.24,50.0],[208.26,6.3266],[210.93,110.13610644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863038855,[[208.09,2.405],[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.96,26.24619803]],[[208.1,7.09396584],[208.11,2.7],[208.12,2.4048],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863040157,[[208.08,2.4051],[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.96,26.24619803]],[[208.1,7.09396584],[208.11,2.7],[208.12,2.4048],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863040352,[[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.96,26.24619803],[205.23,10.10344679]],[[208.1,7.09396584],[208.11,2.7],[208.12,2.4048],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863040548,[[208.06,6.95272703],[208.03,8.52616584],[208.0,2.9512],[207.96,26.24619803],[207.93,195.70913116]],[[208.1,7.09396584],[208.11,2.7],[208.12,2.4048],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863041158,[[208.06,6.95272703],[208.03,1.4322],[208.0,2.9512],[207.96,26.24619803],[207.93,195.70913116]],[[208.1,7.09396584],[208.11,2.7],[208.12,2.4048],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863041358,[[208.07,2.4052],[208.06,6.95272703],[208.03,1.4322],[208.02,7.09396584],[208.0,2.9512]],[[208.1,7.09396584],[208.11,2.7],[208.12,2.4048],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863041558,[[208.07,2.4052],[208.06,6.95272703],[208.03,1.4322],[208.02,7.09396584],[208.0,2.9512]],[[208.1,7.09396584],[208.11,5.1049],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863041748,[[208.07,2.4052],[208.06,6.95272703],[208.03,1.4322],[208.02,7.09396584],[208.0,2.9512]],[[208.08,7.09396584],[208.11,5.1049],[208.23,3.96323711],[208.24,50.0],[209.61,38.23073225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863041951,[[208.07,2.4052],[208.06,6.95272703],[208.03,1.4322],[208.02,7.09396584],[208.0,2.9512]],[[208.08,7.09396584],[208.11,5.1049],[208.23,3.96323711],[208.24,50.0],[209.61,38.22467556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863042156,[[208.05,2.4054],[208.03,1.4322],[208.0,10.04516584],[207.88,231.66458043],[207.72,12.0463]],[[208.08,7.09396584],[208.09,2.4051],[208.11,2.7],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863042459,[[208.05,2.4054],[208.03,1.4322],[208.0,10.04516584],[207.88,231.66458043],[207.72,12.0463]],[[208.11,2.7],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863042460,[[208.05,2.4054],[208.03,1.4322],[208.0,10.04516584],[207.95,2.7],[207.93,133.92560937]],[[208.06,7.09396584],[208.11,2.7],[208.23,3.96323711],[208.24,50.0],[208.32,212.0913637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863042655,[[208.05,2.4054],[208.03,1.4322],[208.0,10.04516584],[207.96,6.57296149],[207.95,22.37323654]],[[208.06,7.09396584],[208.11,2.7],[208.23,3.96323711],[208.24,50.0],[208.27,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863043454,[[208.05,2.4054],[208.03,1.4322],[208.0,10.04516584],[207.96,6.57296149],[207.95,22.37323654]],[[208.06,7.09396584],[208.08,2.4052],[208.11,2.7],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863043656,[[208.05,2.4054],[208.03,1.4322],[208.0,10.04516584],[207.95,2.7],[207.93,143.07979129]],[[208.06,7.09396584],[208.08,2.4052],[208.11,2.7],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863045359,[[208.05,2.4054],[208.03,1.4322],[208.0,10.04516584],[207.95,2.7],[207.93,143.07979129]],[[208.08,9.49916584],[208.11,2.7],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863046262,[[208.05,2.4054],[208.03,1.4322],[208.0,10.04516584],[207.95,2.7],[207.93,143.07979129]],[[208.08,9.49916584],[208.11,2.7],[208.23,3.96323711],[208.24,50.0],[209.27,307.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863047258,[[208.05,2.4054],[208.03,1.4322],[208.0,10.04516584],[207.95,2.7],[207.93,143.07979129]],[[208.08,9.49916584],[208.11,2.7],[208.23,3.96323711],[208.24,130.02830551],[208.27,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863048758,[[208.05,2.4054],[208.03,1.4322],[208.0,10.04516584],[207.95,2.7],[207.93,143.07979129]],[[208.08,9.49916584],[208.23,3.96323711],[208.24,130.02830551],[208.27,166.7256364],[212.78,87.84566265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863048961,[[208.07,2.4053],[208.03,1.4322],[208.0,10.04516584],[207.95,2.7],[207.93,143.07979129]],[[208.08,9.79396584],[208.23,3.96323711],[208.24,130.02830551],[208.27,166.7256364],[212.78,87.84566265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863049265,[[208.07,2.4053],[208.03,1.4322],[208.0,10.04516584],[207.95,2.7],[207.93,143.07979129]],[[208.08,9.79396584],[208.23,3.96323711],[208.24,130.02830551],[208.27,166.7256364],[209.59,47.94369278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863049464,[[208.07,2.4053],[208.03,1.4322],[208.0,10.04516584],[207.97,2.7],[207.93,143.07979129]],[[208.08,9.79396584],[208.23,3.96323711],[208.24,130.02830551],[208.27,166.7256364],[209.59,47.94369278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863049666,[[208.07,2.4053],[208.03,1.4322],[208.0,10.04516584],[207.97,2.7],[207.94,6.57296149]],[[208.08,9.79396584],[208.23,3.96323711],[208.24,50.0],[208.25,80.02830551],[208.28,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863049869,[[208.07,2.4053],[208.03,1.4322],[208.02,7.09396584],[208.0,2.9512],[207.97,2.7]],[[208.08,9.79396584],[208.23,3.96323711],[208.24,50.0],[208.25,80.02830551],[208.28,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863050165,[[208.07,2.4053],[208.03,1.4322],[208.02,7.09396584],[208.0,2.9512],[207.97,2.7]],[[208.08,2.7],[208.1,7.09396584],[208.23,3.96323711],[208.24,50.0],[208.25,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863050468,[[208.07,2.4053],[208.03,1.4322],[208.02,7.09396584],[208.0,2.9512],[207.97,2.7]],[[208.08,2.7],[208.1,7.09396584],[208.11,2.4048],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863052164,[[208.07,2.4053],[207.76,2.11172202]],[[208.08,2.7],[208.1,7.09396584],[208.11,2.4048],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863052468,[[208.06,2.4054],[207.99,7.09396584],[207.97,2.7],[207.94,4.5022],[207.76,2.11172202]],[[208.08,9.79396584],[208.1,2.405],[208.23,3.96323711],[208.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863052768,[[207.98,7.09396584],[207.97,2.7],[207.94,4.5022],[207.93,169.41728519],[207.92,95.96755401]],[[208.08,9.79396584],[208.21,4.8075],[208.23,3.96323711],[208.24,50.0],[208.26,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863052966,[[208.03,2.4057],[207.98,7.09396584],[207.97,2.7],[207.94,4.5022],[207.93,169.41728519]],[[208.05,7.09396584],[208.07,2.4053],[208.08,2.7],[208.21,4.8075],[208.23,3.96323711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863053565,[[208.03,2.4057],[207.97,9.79396584],[207.94,11.07516149],[207.93,136.5068298],[207.92,52.58369193]],[[208.05,7.09396584],[208.07,2.4053],[208.08,2.7],[208.21,4.8075],[208.23,3.96323711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863054468,[[208.03,2.4057],[207.97,9.79396584],[207.94,4.5022],[207.93,143.07979129],[207.91,74.48990804]],[[208.05,7.09396584],[208.07,2.4053],[208.08,2.7],[208.21,4.8075],[208.23,83.99154262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863054963,[[207.97,7.09396584],[207.94,7.2022],[207.93,143.07979129],[207.91,74.48990804],[207.84,77.25306128]],[[208.05,7.09396584],[208.06,2.4054],[208.08,2.7],[208.21,4.8075],[208.23,83.99154262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863055168,[[208.04,2.4056],[207.97,7.09396584],[207.94,7.2022],[207.93,143.07979129],[207.91,74.48990804]],[[208.05,7.09396584],[208.08,2.7],[208.21,4.8075],[208.23,83.99154262],[208.24,183.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863055358,[[207.99,7.09396584],[207.94,7.2022],[207.93,143.07979129],[207.91,74.48990804],[207.8,202.01501303]],[[208.23,83.99154262],[208.24,183.3805091],[208.52,40.26858666],[208.67,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863055559,[[208.01,7.09396584],[207.94,7.2022],[207.93,143.07979129],[207.91,74.48990804],[207.8,202.01501303]],[[208.08,7.09396584],[208.1,2.4049],[208.2,4.8076],[208.22,2.7],[208.23,83.99154262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863055761,[[208.01,7.09396584],[207.94,7.2022],[207.93,143.07979129],[207.92,52.58369193],[207.91,21.90621611]],[[208.08,9.79396584],[208.2,4.8076],[208.23,83.99154262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863055968,[[208.01,7.09396584],[207.94,7.2022],[207.93,143.07979129],[207.92,52.58369193],[207.91,21.90621611]],[[208.08,9.79396584],[208.19,1.4265],[208.2,4.8076],[208.23,83.99154262],[208.26,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863056566,[[208.03,2.4057],[208.01,7.09396584],[207.94,7.2022],[207.93,143.07979129],[207.92,52.58369193]],[[208.08,12.19916584],[208.19,1.4265],[208.2,4.8076],[208.23,83.99154262],[208.26,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863056770,[[208.03,2.4057],[207.99,7.09396584],[207.95,6.57296149],[207.94,26.87543654],[207.93,169.41728519]],[[208.06,7.09396584],[208.08,2.7],[208.19,1.4265],[208.2,4.8076],[208.23,3.96323711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863057067,[[208.03,2.4057],[207.99,7.09396584],[207.95,6.57296149],[207.94,26.87543654],[207.93,169.41728519]],[[208.06,7.09396584],[208.08,2.7],[208.15,53.25482379],[208.19,1.4265],[208.2,4.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863057471,[[207.97,7.09396584],[207.94,11.07516149],[207.93,139.2068298],[207.92,69.67570804],[207.89,157.11823123]],[[208.04,7.09396584],[208.08,2.7],[208.15,53.25482379],[208.19,1.4265],[208.2,4.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863057663,[[207.97,7.09396584],[207.94,11.07516149],[207.93,139.2068298],[207.92,69.67570804],[207.89,157.11823123]],[[208.03,2.7],[208.04,7.09396584],[208.15,53.25482379],[208.19,1.4265],[208.2,4.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863057869,[[207.97,7.09396584],[207.94,11.07516149],[207.93,136.5068298],[207.92,69.67570804],[207.89,157.11823123]],[[208.03,2.7],[208.04,7.09396584],[208.15,53.25482379],[208.19,1.4265],[208.2,4.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863058067,[[208.01,2.4059],[207.97,7.09396584],[207.94,11.07516149],[207.93,136.5068298],[207.92,72.37570804]],[[208.03,2.7],[208.04,9.49956584],[208.15,53.25482379],[208.19,1.4265],[208.2,4.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863058270,[[208.01,2.4059],[207.97,7.09396584],[207.94,4.5022],[207.93,123.40655475],[207.92,22.37323654]],[[208.03,2.7],[208.04,9.49956584],[208.15,53.25482379],[208.19,1.4265],[208.2,4.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863059874,[[208.01,2.4059],[207.97,7.09396584],[207.94,4.5022],[207.93,123.40655475],[207.92,22.37323654]],[[208.03,2.7],[208.04,7.09396584],[208.05,2.4055],[208.15,53.25482379],[208.19,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863060167,[[208.02,2.4058],[207.97,7.09396584],[207.94,4.5022],[207.93,123.40655475],[207.92,22.37323654]],[[208.03,2.7],[208.04,7.09396584],[208.15,53.25482379],[208.19,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863060374,[[208.02,2.4058],[207.99,7.09396584],[207.94,4.5022],[207.93,123.40655475],[207.92,22.37323654]],[[208.03,2.7],[208.06,7.09396584],[208.15,53.25482379],[208.19,1.4265],[208.6,33.77814304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863060567,[[207.99,7.09396584],[207.94,4.5022],[207.93,123.40655475],[207.92,22.37323654]],[[208.05,2.7],[208.06,7.09396584],[208.09,2.4051],[208.15,53.25482379],[208.19,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863060774,[[208.04,2.4056],[207.99,7.09396584],[207.94,4.5022],[207.93,123.40655475],[207.92,22.37323654]],[[208.05,2.7],[208.06,7.09396584],[208.09,2.4051],[208.15,53.25482379],[208.19,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863061869,[[208.04,2.4056],[207.99,7.09396584],[207.94,47.84041414],[207.93,169.41728519],[207.92,2.7]],[[208.05,2.7],[208.06,7.09396584],[208.09,2.4051],[208.15,53.25482379],[208.19,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863062876,[[208.04,2.4056],[207.99,7.09396584],[207.94,30.74839803],[207.93,186.5093013],[207.92,2.7]],[[208.05,2.7],[208.06,7.09396584],[208.09,2.4051],[208.15,53.25482379],[208.19,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863063575,[[208.04,2.4056],[207.99,7.09396584],[207.95,6.57296149],[207.94,41.26745265],[207.93,169.41728519]],[[208.05,2.7],[208.06,7.09396584],[208.09,2.4051],[208.15,53.25482379],[208.19,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863064478,[[208.04,2.4056],[207.99,7.09396584],[207.95,6.57296149],[207.94,24.17543654],[207.93,169.41728519]],[[208.05,2.7],[208.06,7.09396584],[208.09,2.4051],[208.15,53.25482379],[208.19,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863065382,[[208.05,2.4055],[207.99,7.09396584],[207.95,43.39092915],[207.94,57.08589193],[207.93,142.49259469]],[[208.06,9.79396584],[208.09,2.405],[208.15,53.25482379],[208.19,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863065578,[[208.05,2.4055],[207.99,7.09396584],[207.95,43.39092915],[207.94,57.08589193],[207.93,142.49259469]],[[208.06,9.79396584],[208.09,2.405],[208.15,53.25482379],[208.19,1.4265],[209.56,38.27798859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863066084,[[208.05,2.4055],[207.99,7.09396584],[207.95,43.39092915],[207.94,57.08589193],[207.93,142.49259469]],[[208.06,9.79396584],[208.09,2.405],[208.15,53.25482379],[208.19,1.4265],[209.56,38.29247108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863066383,[[208.05,2.4055],[207.99,7.09396584],[207.95,43.39092915],[207.94,57.08589193],[207.93,142.49259469]],[[208.06,9.79396584],[208.09,2.405],[208.15,53.25482379],[208.19,1.4265],[209.56,73.48746736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863066582,[[208.05,2.4055],[207.99,7.09396584],[207.96,6.57296149],[207.95,36.81796766],[207.94,57.08589193]],[[208.06,9.79396584],[208.09,2.405],[208.15,53.25482379],[208.19,1.4265],[209.56,73.48746736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863066883,[[208.05,2.4055],[207.97,7.09396584],[207.96,6.57296149],[207.95,36.81796766],[207.94,57.08589193]],[[208.06,9.79396584],[208.09,2.405],[208.15,53.25482379],[208.19,1.4265],[209.56,73.48746736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863067087,[[208.03,2.4057],[207.97,7.09396584],[207.96,6.57296149],[207.95,36.81796766],[207.94,57.08589193]],[[208.06,9.79396584],[208.15,53.25482379],[208.19,1.4265],[208.3,194.813],[208.32,207.2783637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863067276,[[207.97,7.09396584],[207.96,6.57296149],[207.95,36.81796766],[207.94,57.08589193],[207.86,12.93794596]],[[208.04,7.09396584],[208.06,2.7],[208.15,53.25482379],[208.19,1.4265],[208.3,194.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863067481,[[207.96,6.57296149],[207.95,43.9119335],[207.94,57.08589193],[207.85,210.12726511],[207.76,66.20567608]],[[208.04,7.09396584],[208.06,2.7],[208.15,53.25482379],[208.19,1.4265],[208.3,194.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863067791,[[207.95,43.39092915],[207.94,57.08589193],[207.91,4.8142],[207.9,165.67123171],[207.85,210.12726511]],[[208.02,7.09396584],[208.06,2.7],[208.15,53.25482379],[208.19,1.4265],[208.21,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863068079,[[207.95,43.39092915],[207.94,64.17985777],[207.91,4.8142],[207.9,165.67123171],[207.85,210.12726511]],[[208.02,7.09396584],[208.06,2.7],[208.15,53.25482379],[208.19,1.4265],[208.21,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863068285,[[207.95,43.39092915],[207.94,64.17985777],[207.91,4.8142],[207.9,165.67123171],[207.85,197.18931915]],[[208.01,2.7],[208.02,7.09396584],[208.15,53.25482379],[208.19,1.4265],[208.21,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863068787,[[207.95,19.67323654],[207.94,11.59616584],[207.93,140.55128587],[207.92,2.7],[207.91,83.05689336]],[[208.01,2.7],[208.02,7.09396584],[208.15,53.25482379],[208.18,80.02830551],[208.19,134.8070091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863068984,[[207.94,11.59616584],[207.93,160.22452241],[207.92,2.7],[207.91,83.05689336],[205.98,9.02494042]],[[208.01,2.7],[208.02,7.09396584],[208.15,53.25482379],[208.18,80.02830551],[208.19,134.8070091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863069283,[[207.94,11.59616584],[207.93,160.22452241],[207.92,2.7],[207.91,83.05689336],[206.49,44.66906914]],[[208.01,2.7],[208.02,7.09396584],[208.15,53.25482379],[208.18,80.02830551],[208.19,134.8070091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863069478,[[208.0,2.406],[207.94,11.59616584],[207.93,160.22452241],[207.92,2.7],[207.91,83.05689336]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.15,53.25482379],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863069887,[[208.0,2.406],[207.94,11.59616584],[207.93,123.40655475],[207.92,22.37323654],[207.91,57.39789193]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.15,53.25482379],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863071788,[[208.0,2.406],[207.94,11.59616584],[207.93,123.40655475],[207.92,39.51952496],[207.91,57.39789193]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.15,53.25482379],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863072683,[[208.0,2.406],[207.94,4.5022],[207.93,123.40655475],[207.92,39.51952496],[207.91,57.39789193]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.15,53.25482379],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863072885,[[208.0,2.406],[207.94,4.5022],[207.93,130.50052059],[207.92,39.51952496],[207.91,57.39789193]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.15,53.25482379],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863075292,[[208.0,2.406],[207.94,4.5022],[207.93,130.50052059],[207.92,22.37323654],[207.91,57.39789193]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.15,53.25482379],[208.18,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863076583,[[208.0,2.406],[207.94,4.5022],[207.93,13.66692733],[207.92,22.37323654],[207.91,57.39789193]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.18,80.02830551],[208.37,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863076986,[[208.0,2.406],[207.94,4.5022],[207.93,13.66692733],[207.92,22.37323654],[207.91,83.05689336]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.17,80.02830551],[208.37,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863077790,[[208.0,2.406],[207.94,4.5022],[207.93,13.66692733],[207.92,22.37323654],[207.91,83.05689336]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.17,80.02830551],[208.19,153.99598979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863078894,[[208.0,2.406],[207.94,4.5022],[207.93,7.09396584],[207.92,2.7],[207.91,31.06039803]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.17,80.02830551],[208.19,153.99598979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863078895,[[208.0,2.406],[207.94,4.5022],[207.93,7.09396584],[207.92,2.7],[207.91,31.06039803]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.16,80.02830551],[208.17,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863079693,[[208.0,2.406],[207.94,4.5022],[207.93,7.09396584],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.16,80.02830551],[208.17,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863081483,[[208.0,2.406],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.16,80.02830551],[208.17,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863081688,[[208.0,2.406],[207.94,11.59616584],[207.92,2.7],[207.91,11.38716149],[207.84,411.51335645]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.16,80.02830551],[208.17,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863081893,[[208.0,2.406],[207.94,11.59616584],[207.92,2.7],[207.91,11.38716149],[207.84,411.51335645]],[[208.01,2.7],[208.02,7.09396584],[208.04,2.4057],[208.16,80.02830551],[208.18,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863082801,[[208.0,2.406],[207.94,11.59616584],[207.92,2.7],[207.91,11.38716149],[207.84,411.51335645]],[[208.01,2.7],[208.02,7.09396584],[208.16,80.02830551],[208.18,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863083000,[[208.0,2.406],[207.94,11.59616584],[207.92,2.7],[207.91,11.38716149],[207.84,411.51335645]],[[208.01,2.7],[208.02,7.09396584],[208.05,2.4055],[208.15,13.30401744],[208.16,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863083191,[[208.0,2.406],[207.94,11.59616584],[207.92,2.7],[207.91,11.38716149],[207.84,411.51335645]],[[208.01,2.7],[208.02,7.09396584],[208.05,2.4055],[208.15,8.48405155],[208.16,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863083499,[[208.0,2.406],[207.94,11.59616584],[207.92,2.7],[207.91,11.38716149],[207.84,411.51335645]],[[208.01,2.7],[208.02,7.09396584],[208.05,2.4055],[208.16,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863083999,[[208.0,2.406],[207.94,11.59616584],[207.92,2.7],[207.91,11.38716149],[207.84,411.51335645]],[[208.01,2.7],[208.02,7.09396584],[208.06,2.4054],[208.16,80.02830551],[208.32,12.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863084200,[[208.0,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.04,7.09396584],[208.16,80.02830551],[208.32,12.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863084399,[[208.0,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.04,7.09396584],[208.15,21.78939726],[208.16,80.02830551],[208.32,12.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863084600,[[208.0,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.04,7.09396584],[208.15,8.48456397],[208.16,80.02830551],[208.32,12.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863084903,[[208.0,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.04,7.09396584],[208.14,6.48586144],[208.15,8.48456397],[208.16,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863085300,[[208.0,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.04,7.09396584],[208.14,6.48586144],[208.16,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863085600,[[208.0,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.04,7.09396584],[208.07,2.4053],[208.16,80.02830551],[208.29,40.26858666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863087000,[[208.0,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.04,7.09396584],[208.07,2.4053],[208.16,80.02830551],[208.21,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863087901,[[208.0,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.04,7.09396584],[208.07,2.4053],[208.16,80.02830551],[208.17,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863088302,[[208.0,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.01,2.7],[208.02,7.09396584],[208.07,2.4053],[208.16,80.02830551],[208.17,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863089802,[[208.01,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,2.7],[207.91,11.38716149]],[[208.02,7.09396584],[208.06,2.4054],[208.16,80.02830551],[208.17,133.3805091],[208.48,23.7606874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863090003,[[208.01,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,11.38716149]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.15,13.3077764],[208.16,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863090198,[[208.01,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,11.38716149]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.16,80.02830551],[208.48,13.15148727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863091303,[[208.01,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,11.38716149]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.16,80.02830551],[208.48,33.85235757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863091707,[[208.01,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,11.38716149]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.16,80.02830551],[208.48,20.7008703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863092007,[[208.01,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,11.38716149]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.16,80.02830551],[208.5,33.90201487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863092203,[[208.01,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,11.38716149]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.16,80.02830551],[208.49,20.7008703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863092704,[[208.01,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,11.38716149]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.16,130.04830551],[208.49,20.7008703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863093312,[[208.01,2.406],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,48.23060624]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.16,130.04830551],[208.49,20.7008703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863093908,[[208.01,2.406],[207.94,11.59616584],[207.92,75.90217556],[207.91,48.23060624],[207.84,50.0]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.16,130.04830551],[208.49,20.7008703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863094208,[[208.01,2.406],[207.94,11.59616584],[207.92,75.90217556],[207.91,48.23060624],[207.84,62.93794596]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.16,130.04830551],[208.49,20.7008703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863094508,[[208.01,2.406],[207.94,11.59616584],[207.92,75.90217556],[207.91,31.06039803],[207.9,17.17020821]],[[208.02,7.09396584],[208.03,2.7],[208.06,2.4054],[208.16,130.04830551],[208.19,168.1521364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863095306,[[208.01,2.406],[207.94,11.59616584],[207.92,75.90217556],[207.91,31.06039803],[207.9,17.17020821]],[[208.02,7.09396584],[208.03,2.7],[208.16,130.04830551],[208.19,168.1521364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863095507,[[208.01,2.406],[207.94,4.5022],[207.92,75.90217556],[207.91,48.23060624]],[[208.02,7.09396584],[208.03,2.7],[208.07,2.4054],[208.15,13.31043258],[208.16,130.04830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863095707,[[208.01,2.406],[207.94,11.59616584],[207.92,75.90217556],[207.91,48.23060624],[207.84,62.93794596]],[[208.02,7.09396584],[208.03,2.7],[208.07,2.4054],[208.15,8.48813462],[208.16,130.04830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863095906,[[208.01,2.406],[207.94,11.59616584],[207.92,75.90217556],[207.91,48.23060624],[207.84,50.0]],[[208.02,7.09396584],[208.03,2.7],[208.07,2.4054],[208.16,130.04830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863096307,[[208.01,2.406],[207.94,11.59616584],[207.92,75.90217556],[207.91,31.06039803],[207.9,17.17020821]],[[208.02,7.09396584],[208.03,2.7],[208.07,2.4054],[208.16,130.04830551],[208.22,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863096906,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,31.06039803]],[[208.03,2.7],[208.04,7.09396584],[208.07,2.4054],[208.16,130.04830551],[208.22,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863097107,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,31.06039803]],[[208.03,2.7],[208.04,7.09396584],[208.07,2.4054],[208.15,80.02830551],[208.16,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863098303,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,31.06039803]],[[208.03,2.7],[208.04,7.09396584],[208.15,80.02830551],[208.16,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863098504,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,31.06039803]],[[208.03,2.7],[208.04,7.09396584],[208.06,2.4054],[208.14,13.31578566],[208.15,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863098810,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,31.06039803]],[[208.03,2.7],[208.04,7.09396584],[208.06,2.4054],[208.15,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863099312,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,31.06039803]],[[208.03,2.7],[208.04,7.09396584],[208.06,2.4054],[208.15,94.4277006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863099512,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,75.90217556],[207.91,31.06039803]],[[208.03,2.7],[208.04,7.09396584],[208.06,2.4054],[208.15,94.4277006],[209.49,86.35849361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863100310,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,82.47513705],[207.91,24.48743654]],[[208.03,2.7],[208.04,7.09396584],[208.06,2.4054],[208.15,80.02830551],[208.2,204.8783637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863101014,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,82.47513705],[207.91,24.48743654]],[[208.03,2.7],[208.04,7.09396584],[208.06,2.4054],[208.15,80.02830551],[208.16,183.4005091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863103115,[[208.02,2.4058],[207.94,11.59616584],[207.92,82.47513705],[207.91,24.48743654],[207.86,198.53603921]],[[208.03,2.7],[208.04,7.09396584],[208.06,2.4054],[208.15,80.02830551],[208.16,183.4005091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863103411,[[208.02,2.4058],[207.94,11.59616584],[207.92,102.14837359],[207.91,83.18920107],[207.86,198.53603921]],[[208.03,2.7],[208.04,7.09396584],[208.06,2.4054],[208.15,80.02830551],[208.16,183.4005091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863104315,[[208.0,2.4061],[207.94,4.5022],[207.92,79.77513705],[207.91,24.48743654],[207.9,78.37500107]],[[208.03,5.1058],[208.04,7.09396584],[208.14,80.02830551],[208.15,24.02545263],[208.16,183.4005091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863104508,[[208.0,2.4061],[207.94,4.5022],[207.92,79.77513705],[207.91,31.58140238],[207.9,78.37500107]],[[208.01,7.09396584],[208.03,5.1058],[208.14,80.02830551],[208.15,24.02545263],[208.16,183.4005091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863104707,[[208.0,2.4061],[207.94,4.5022],[207.92,79.77513705],[207.91,31.58140238],[207.9,78.37500107]],[[208.01,7.09396584],[208.03,5.1058],[208.11,51.01989744],[208.14,80.02830551],[208.15,24.02545263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863105210,[[208.0,2.4061],[207.94,4.5022],[207.92,79.77513705],[207.91,31.58140238],[207.9,78.37500107]],[[208.01,7.09396584],[208.03,5.1058],[208.1,1.4577],[208.11,51.01989744],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863105405,[[208.0,2.4061],[207.94,4.5022],[207.92,73.20217556],[207.91,11.90816584],[207.9,6.57296149]],[[208.01,7.09396584],[208.03,5.1058],[208.1,1.4577],[208.11,51.01989744],[208.12,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863106208,[[208.0,2.4061],[207.94,4.5022],[207.93,7.09396584],[207.92,73.20217556],[207.91,4.8142]],[[208.01,7.09396584],[208.03,5.1058],[208.1,1.4577],[208.11,51.01989744],[208.12,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863111119,[[207.94,4.5022],[207.93,7.09396584],[207.92,73.20217556],[207.91,4.8142]],[[208.01,7.09396584],[208.02,2.4059],[208.03,2.7],[208.1,1.4577],[208.11,51.01989744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863111419,[[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.85,170.48673171],[207.71,328.6480746]],[[207.99,7.09396584],[208.03,2.7],[208.1,1.4577],[208.11,51.01989744],[208.2,390.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863111616,[[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.85,170.48673171],[207.84,12.93794596]],[[207.99,7.09396584],[208.03,2.7],[208.07,5.79404563],[208.1,1.4577],[208.11,51.01989744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863111817,[[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.88,55.28369193],[207.87,25.80117292]],[[207.99,7.09396584],[208.03,2.7],[208.1,1.4577],[208.11,51.01989744],[208.21,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863112318,[[207.97,2.4064],[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.89,33.37514883]],[[207.99,7.09396584],[208.01,2.406],[208.03,2.7],[208.1,1.4577],[208.11,51.01989744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863113218,[[207.98,2.4063],[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.89,33.37514883]],[[207.99,7.09396584],[208.01,2.406],[208.03,2.7],[208.1,1.4577],[208.11,51.01989744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863114525,[[207.98,2.4063],[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.89,33.37514883]],[[207.99,7.09396584],[208.03,5.1058],[208.1,1.4577],[208.11,51.01989744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863115021,[[207.98,2.4063],[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.89,33.37514883]],[[207.99,7.09396584],[208.03,5.1058],[208.1,1.4577],[208.11,51.01989744],[209.46,38.43255559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863115716,[[207.98,2.4063],[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.89,33.37514883]],[[207.99,7.09396584],[208.03,5.1058],[208.1,1.4577],[208.11,51.01989744],[209.46,47.97616101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863115922,[[207.98,2.4063],[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.89,33.37514883]],[[207.99,7.09396584],[208.03,5.1058],[208.1,1.4577],[208.11,51.01989744],[209.46,121.73681466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863116221,[[207.98,2.4063],[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.89,33.37514883]],[[207.99,7.09396584],[208.03,5.1058],[208.1,1.4577],[208.11,51.01989744],[208.44,23.29233807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863116823,[[207.98,2.4063],[207.94,4.5022],[207.92,73.20217556],[207.91,7.09396584],[207.89,33.37514883]],[[207.99,7.09396584],[208.03,5.1058],[208.1,1.4577],[208.11,51.01989744],[208.44,33.91600594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863117022,[[207.98,2.4063],[207.94,4.5022],[207.93,7.09396584],[207.92,73.20217556],[207.89,33.37514883]],[[207.99,7.09396584],[208.03,5.1058],[208.1,1.4577],[208.11,51.01989744],[208.44,33.91600594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863118220,[[207.98,2.4063],[207.94,4.5022],[207.93,7.09396584],[207.92,73.20217556],[207.89,33.37514883]],[[207.99,7.09396584],[208.02,2.4059],[208.03,2.7],[208.1,1.4577],[208.11,51.01989744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863119226,[[207.98,2.4063],[207.94,4.5022],[207.93,7.09396584],[207.92,73.20217556],[207.89,33.37514883]],[[207.99,9.79396584],[208.02,2.4059],[208.1,1.4577],[208.11,51.01989744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863119426,[[207.98,2.4063],[207.94,4.5022],[207.93,7.09396584],[207.92,73.20217556],[207.89,33.37514883]],[[207.99,9.79396584],[208.02,2.4059],[208.1,1.4577],[208.11,51.01989744],[208.44,33.91691139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863119725,[[207.98,2.4063],[207.94,4.5022],[207.93,7.09396584],[207.92,73.20217556],[207.89,33.37514883]],[[207.99,9.79396584],[208.02,2.4059],[208.1,1.4577],[208.11,51.01989744],[208.44,23.29233807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863120523,[[207.98,2.4063],[207.94,4.5022],[207.93,7.09396584],[207.92,73.20217556],[207.89,33.37514883]],[[207.99,9.79396584],[208.02,2.4059],[208.1,1.4577],[208.11,51.01989744],[208.44,33.91738517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863122124,[[207.98,2.4063],[207.94,4.5022],[207.93,7.09396584],[207.92,73.20217556],[207.89,33.37514883]],[[207.99,9.79396584],[208.1,1.4577],[208.11,51.01989744],[208.44,33.91738517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863122325,[[207.98,2.4063],[207.94,4.5022],[207.93,7.09396584],[207.92,73.20217556],[207.89,33.37514883]],[[207.99,9.79396584],[208.03,2.4058],[208.1,7.95568545],[208.11,51.01989744],[208.44,33.91738517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863122519,[[207.98,2.4063],[207.94,4.5022],[207.92,80.2961414],[207.89,33.37514883],[202.04,26.40549649]],[[207.99,9.79396584],[208.03,2.4058],[208.1,1.4577],[208.11,51.01989744],[208.44,33.91738517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863122720,[[208.0,2.406],[207.94,4.5022],[207.92,80.2961414],[207.89,33.37514883],[202.04,26.40549649]],[[208.01,9.79396584],[208.03,2.4058],[208.1,1.4577],[208.11,51.01989744],[208.44,33.91738517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863122927,[[208.0,2.406],[207.94,4.5022],[207.92,80.2961414],[207.89,33.37514883],[207.37,175.22693304]],[[208.01,9.79396584],[208.05,2.4056],[208.1,1.4577],[208.11,51.01989744],[208.44,33.91738517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863123221,[[208.0,2.406],[207.94,11.59616584],[207.92,73.20217556],[207.9,4.8145],[207.89,33.37514883]],[[208.01,9.79396584],[208.05,2.4056],[208.1,1.4577],[208.11,51.01989744],[208.28,14.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863123615,[[208.0,2.406],[207.94,11.59616584],[207.92,73.20217556],[207.9,4.8145],[207.89,33.37514883]],[[208.01,7.09396584],[208.05,2.4056],[208.1,1.4577],[208.11,51.01989744],[208.28,14.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863123928,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,73.20217556],[207.9,11.38746149]],[[208.03,2.7],[208.1,1.4577],[208.11,51.01989744],[208.13,80.02830551],[208.15,138.1893091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863124120,[[207.96,7.09396584],[207.94,4.5022],[207.92,73.20217556],[207.9,11.38746149],[207.82,3.60872596]],[[208.03,9.79396584],[208.06,2.4054],[208.1,1.4577],[208.11,51.01989744],[208.13,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863124320,[[207.96,7.09396584],[207.94,4.5022],[207.92,73.20217556],[207.9,11.38746149],[207.86,12.93794596]],[[208.03,9.79396584],[208.06,2.4054],[208.1,1.4577],[208.11,51.01989744],[208.13,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863124721,[[207.96,7.09396584],[207.94,4.5022],[207.92,73.20217556],[207.91,6.57296149],[207.9,24.48773654]],[[208.03,9.79396584],[208.06,2.4054],[208.1,1.4577],[208.11,51.01989744],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863124926,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,73.20217556],[207.91,6.57296149]],[[208.03,9.79396584],[208.06,2.4054],[208.1,1.4577],[208.11,51.01989744],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863125526,[[208.02,2.4058],[207.96,7.09396584],[207.94,4.5022],[207.92,73.20217556],[207.91,26.24619803]],[[208.03,9.79396584],[208.06,2.4054],[208.1,1.4577],[208.11,51.01989744],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863126026,[[208.04,2.4055],[207.96,7.09396584],[207.94,4.5022],[207.93,2.7],[207.92,73.20217556]],[[208.05,2.7],[208.07,2.4053],[208.1,1.4577],[208.11,51.01989744],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863126227,[[208.04,2.4055],[207.96,7.09396584],[207.94,4.5022],[207.93,2.7],[207.92,73.20217556]],[[208.05,2.7],[208.11,51.01989744],[208.14,80.02830551],[208.21,471.639282],[208.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863126422,[[208.04,2.4055],[207.96,7.09396584],[207.94,4.5022],[207.93,2.7],[207.92,73.20217556]],[[208.05,9.79396584],[208.11,51.01989744],[208.14,80.02830551],[208.15,1.4937],[208.21,471.639282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863127023,[[208.04,2.4055],[207.96,7.09396584],[207.94,4.5022],[207.93,2.7],[207.92,99.44837359]],[[208.05,9.79396584],[208.11,51.01989744],[208.15,81.52200551],[208.16,50.02],[208.17,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863127521,[[208.04,2.4055],[207.96,7.09396584],[207.94,4.5022],[207.93,2.7],[207.92,99.44837359]],[[208.05,9.79396584],[208.08,2.4052],[208.11,51.01989744],[208.15,81.52200551],[208.16,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863127921,[[208.04,2.4055],[207.96,7.09396584],[207.94,4.5022],[207.93,9.27296149],[207.92,92.8754121]],[[208.05,9.79396584],[208.08,2.4052],[208.11,51.01989744],[208.15,1.4937],[208.16,130.04830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863128122,[[208.04,2.4055],[207.96,7.09396584],[207.94,4.5022],[207.93,9.27296149],[207.92,92.8754121]],[[208.05,9.79396584],[208.09,2.405],[208.11,51.01989744],[208.15,1.4937],[208.16,130.04830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863129425,[[208.04,2.4055],[207.96,7.09396584],[207.94,4.5022],[207.93,9.27296149],[207.92,92.8754121]],[[208.05,9.79396584],[208.08,2.4052],[208.11,51.01989744],[208.15,1.4937],[208.16,130.04830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863130328,[[208.04,2.4055],[207.98,7.09396584],[207.94,4.5022],[207.93,9.27296149],[207.92,92.8754121]],[[208.05,2.7],[208.08,2.4052],[208.11,51.01989744],[208.15,1.4937],[208.16,130.04830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863130529,[[208.02,7.09396584],[207.98,2.7],[207.94,4.5022],[207.93,6.57296149],[207.92,92.8754121]],[[208.1,2.7],[208.11,51.01989744],[208.16,130.04830551],[208.21,466.831782],[208.39,16.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863130729,[[208.03,4.3615],[208.02,7.09396584],[207.98,2.7],[207.93,6.57296149],[207.92,92.8754121]],[[208.1,9.79396584],[208.16,130.04830551],[208.2,1.4469],[208.21,466.831782],[208.28,14.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863131229,[[208.03,4.3615],[208.02,7.09396584],[207.98,2.7],[207.93,6.57296149],[207.92,92.8754121]],[[208.1,7.09396584],[208.11,2.7],[208.16,130.04830551],[208.2,1.4469],[208.21,466.831782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863131429,[[208.08,2.4052],[208.03,4.3615],[208.02,7.09396584],[207.98,2.7],[207.93,6.57296149]],[[208.1,7.09396584],[208.11,2.7],[208.12,2.4047],[208.16,130.04830551],[208.2,1.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863131730,[[208.08,2.4052],[208.03,4.3615],[208.02,7.09396584],[207.98,2.7],[207.96,26.24619803]],[[208.1,7.09396584],[208.12,2.4047],[208.16,50.02],[208.18,4.06120628],[208.19,49.46530718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863131929,[[208.08,2.4052],[208.03,4.3615],[208.02,7.09396584],[207.98,2.7],[207.96,26.24619803]],[[208.1,7.09396584],[208.12,5.1047],[208.16,50.02],[208.18,4.06120628],[208.19,49.46530718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863132726,[[208.04,7.09396584],[208.03,4.3615],[207.98,2.7],[207.96,26.24619803],[207.88,46.37372835]],[[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[208.19,49.46530718],[208.28,4.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863132927,[[208.04,7.09396584],[208.03,4.3615],[207.98,2.7],[207.96,43.42372206],[207.94,78.36953103]],[[208.11,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[208.19,49.46530718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863134131,[[208.04,7.09396584],[208.03,4.3615],[207.98,2.7],[207.94,78.36953103]],[[208.11,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[208.19,49.46530718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863134132,[[208.04,7.09396584],[208.03,4.3615],[207.98,2.7],[207.97,26.24619803],[207.95,69.76121596]],[[208.11,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[208.19,49.46530718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863134525,[[208.09,2.405],[208.04,7.09396584],[208.03,4.3615],[207.98,2.7],[207.97,26.24619803]],[[208.11,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[208.19,49.46530718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863135225,[[208.09,2.405],[208.04,7.09396584],[208.03,4.3615],[207.98,2.7],[207.97,6.57296149]],[[208.11,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[208.19,49.46530718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863135532,[[208.09,2.405],[208.04,7.09396584],[208.03,4.3615],[207.98,2.7],[207.97,6.57296149]],[[208.11,7.09396584],[208.12,2.7],[208.13,2.4046],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863137133,[[208.09,2.405],[208.04,7.09396584],[208.03,4.3615],[207.98,2.7],[207.96,26.24619803]],[[208.11,7.09396584],[208.12,2.7],[208.13,2.4046],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863137537,[[208.03,4.3615],[208.02,7.09396584],[207.98,2.7],[207.96,26.24619803],[207.9,169.1385373]],[[208.11,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[212.77,184.26381749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863137836,[[208.03,4.3615],[208.0,7.09396584],[207.99,2.7],[207.96,6.57296149],[207.95,19.67323654]],[[208.08,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[209.57,35.30812156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863138024,[[208.03,4.3615],[208.0,7.09396584],[207.99,2.7],[207.96,6.57296149],[207.95,19.67323654]],[[208.08,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[208.71,1607.96099504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863138229,[[208.05,2.4054],[208.03,4.3615],[208.0,7.09396584],[207.99,2.7],[207.96,6.57296149]],[[208.08,7.09396584],[208.1,2.405],[208.12,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863138430,[[208.03,4.3615],[208.0,7.09396584],[207.99,2.7],[207.96,6.57296149],[207.86,12.93794596]],[[208.06,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[209.56,73.70552699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863138933,[[208.03,4.3615],[207.99,2.7],[207.98,7.09396584],[207.94,6.57296149],[207.93,19.67323654]],[[208.06,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628],[208.23,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863139234,[[208.04,2.4056],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.94,6.57296149]],[[208.06,7.09396584],[208.08,2.4053],[208.12,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863139933,[[208.04,2.4056],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.92,99.44837359]],[[208.06,7.09396584],[208.08,2.4053],[208.12,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863141134,[[208.04,2.4056],[208.03,4.3615],[207.97,2.7],[207.92,99.44837359],[207.9,74.57571596]],[[208.06,7.09396584],[208.08,2.4053],[208.12,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863141337,[[208.04,2.4056],[208.03,4.3615],[207.97,9.79396584],[207.92,99.44837359],[207.9,74.57571596]],[[208.06,7.09396584],[208.08,2.4053],[208.12,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863142136,[[208.04,2.4056],[208.03,4.3615],[207.97,9.79396584],[207.92,79.77513705],[207.91,19.67323654]],[[208.06,7.09396584],[208.08,2.4053],[208.12,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863144134,[[208.05,2.4055],[208.03,4.3615],[207.99,7.09396584],[207.97,2.7],[207.92,79.77513705]],[[208.06,7.09396584],[208.08,2.4053],[208.12,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863144431,[[208.05,2.4055],[208.03,4.3615],[207.99,7.09396584],[207.97,2.7],[207.92,79.77513705]],[[208.06,7.09396584],[208.12,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863144638,[[208.04,2.4056],[208.03,4.3615],[208.02,7.09396584],[207.97,2.7],[207.92,79.77513705]],[[208.08,7.09396584],[208.1,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863144837,[[208.03,4.3615],[208.02,7.09396584],[207.97,2.7],[207.92,79.77513705]],[[208.08,7.09396584],[208.1,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863145136,[[208.03,4.3615],[208.02,7.09396584],[207.97,2.7],[207.92,79.77513705],[207.89,103.18201273]],[[208.08,7.09396584],[208.1,2.7],[208.16,50.02],[208.18,4.06120628],[210.03,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863145339,[[208.07,2.4053],[208.03,4.3615],[208.02,7.09396584],[207.97,2.7],[207.92,79.77513705]],[[208.08,7.09396584],[208.1,2.7],[208.16,50.02],[208.18,4.06120628],[209.55,48.0462022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863145538,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.92,79.77513705]],[[208.08,7.09396584],[208.1,2.7],[208.16,50.02],[208.18,4.06120628],[209.55,48.0462022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863146037,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.94,6.57296149]],[[208.08,7.09396584],[208.1,2.7],[208.16,50.02],[208.18,4.06120628],[208.22,4.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863146438,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.94,6.57296149]],[[208.08,7.09396584],[208.1,2.7],[208.11,2.4049],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863148739,[[208.06,2.4054],[208.03,4.3615],[207.97,2.7],[207.94,6.57296149],[206.51,38.20700631]],[[208.08,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[210.88,110.2641758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863148938,[[208.06,2.4054],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.94,6.57296149]],[[208.07,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[210.88,110.2641758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863149134,[[208.06,2.4054],[208.03,4.3615],[207.98,7.09396584],[207.94,6.57296149],[206.52,47.97718877]],[[208.07,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863149439,[[208.06,2.4054],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.94,6.57296149]],[[208.07,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[209.56,73.50974785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863149938,[[208.06,2.4054],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.94,6.57296149]],[[208.07,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[209.55,121.55595005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863150139,[[208.06,2.4054],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.92,99.44837359]],[[208.07,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.21,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863150838,[[208.06,2.4054],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.92,99.44837359]],[[208.07,7.09396584],[208.09,2.405],[208.1,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863151738,[[208.06,2.4054],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.92,99.44837359]],[[208.07,7.09396584],[208.09,2.405],[208.1,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863152844,[[208.06,2.4054],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.93,6.57296149]],[[208.07,7.09396584],[208.1,2.7],[208.16,50.02],[208.18,4.06120628],[208.22,138.1877091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863153044,[[208.06,2.4054],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.93,6.57296149]],[[208.07,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.22,138.1877091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863153941,[[208.06,2.4054],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.93,6.57296149]],[[208.07,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.22,138.1877091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863154845,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.93,6.57296149]],[[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.22,138.1877091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863154846,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.93,6.57296149]],[[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.22,138.1877091],[209.55,121.41020116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863155046,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.93,6.57296149]],[[208.08,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.22,138.1877091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863155443,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.93,6.57296149]],[[208.08,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.2,81.47520551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863156339,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.94,6.57296149]],[[208.08,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.2,1.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863157144,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.94,26.24619803]],[[208.08,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.2,1.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863158341,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.94,43.42372206]],[[208.08,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.2,1.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863159147,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.95,6.57296149]],[[208.08,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.2,81.47520551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863159749,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.95,6.57296149]],[[208.08,7.09396584],[208.1,2.405],[208.16,50.02],[208.18,4.06120628],[208.2,81.47520551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863159949,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.95,11.38626149]],[[208.08,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628],[208.2,81.47520551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863160448,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.95,11.38626149]],[[208.08,7.09396584],[208.1,2.7],[208.11,2.4049],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863161051,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.96,6.57296149]],[[208.08,7.09396584],[208.1,2.7],[208.11,2.4049],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863161351,[[208.07,2.4053],[208.03,4.3615],[208.0,7.09396584],[207.97,2.7],[207.96,6.57296149]],[[208.08,7.09396584],[208.1,5.105],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863161554,[[208.05,2.4054],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.96,6.57296149]],[[208.08,7.09396584],[208.1,2.7],[208.16,50.02],[208.18,4.06120628],[208.3,7.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863162052,[[208.05,2.4054],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.96,6.57296149]],[[208.06,7.09396584],[208.1,2.7],[208.16,50.02],[208.18,4.06120628],[208.2,81.47520551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863162444,[[208.05,2.4054],[208.03,4.3615],[207.98,7.09396584],[207.97,2.7],[207.96,6.57296149]],[[208.06,7.09396584],[208.08,2.4052],[208.1,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863162654,[[208.05,2.4054],[208.03,4.3615],[207.97,2.7],[207.96,6.57296149]],[[208.06,7.09396584],[208.08,2.4052],[208.1,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863162854,[[208.03,1.41],[207.96,6.57296149]],[[208.06,7.09396584],[208.08,2.4052],[208.1,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863163054,[[208.03,2.4057],[207.97,3.0288],[207.96,7.09396584],[207.95,7.5133],[207.94,26.24619803]],[[208.04,7.09396584],[208.08,2.4052],[208.1,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863163247,[[208.03,2.4057],[207.97,4.4754],[207.96,7.09396584],[207.95,7.5133],[207.94,26.24619803]],[[208.04,7.09396584],[208.08,2.4052],[208.1,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863163653,[[208.03,2.4057],[207.97,4.4754],[207.96,7.09396584],[207.95,4.8133],[207.94,26.24619803]],[[208.04,7.09396584],[208.08,2.4052],[208.1,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863163855,[[208.03,2.4057],[207.97,4.4754],[207.96,7.09396584],[207.95,4.8133],[207.94,9.27296149]],[[208.04,7.09396584],[208.08,2.4052],[208.1,2.7],[208.16,50.02],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863164050,[[208.03,2.4057],[207.97,4.4754],[207.96,7.09396584],[207.95,4.8133],[207.94,9.27296149]],[[208.04,7.09396584],[208.16,50.02],[208.18,84.08951179],[209.52,73.60838211],[210.83,110.41257316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863164253,[[208.0,7.09396584],[207.97,4.4754],[207.95,4.8133],[207.94,9.27296149]],[[208.07,7.09396584],[208.09,2.7],[208.16,50.02],[208.18,84.08951179],[208.62,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863164450,[[208.0,7.09396584],[207.97,4.4754],[207.95,4.8133],[207.94,9.27296149],[207.87,20.16054596]],[[208.07,7.09396584],[208.09,2.7],[208.16,50.02],[208.18,84.08951179],[208.62,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863164648,[[208.0,7.09396584],[207.97,4.4754],[207.95,4.8133],[207.94,9.27296149],[207.9,78.8755379]],[[208.07,7.09396584],[208.09,2.7],[208.16,50.02],[208.18,84.08951179],[208.25,40.29882324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863165454,[[208.06,2.4054],[208.0,7.09396584],[207.97,4.4754],[207.96,6.57296149],[207.95,24.48653654]],[[208.07,7.09396584],[208.09,2.7],[208.11,2.4048],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863166348,[[208.06,2.4054],[208.0,7.09396584],[207.97,4.4754],[207.96,26.24619803],[207.95,83.18283103]],[[208.07,7.09396584],[208.09,2.7],[208.11,2.4048],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863168047,[[208.06,2.4054],[208.0,7.09396584],[207.97,4.4754],[207.96,26.24619803],[207.95,83.18283103]],[[208.07,7.09396584],[208.09,2.7],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863168255,[[208.06,2.4054],[208.0,7.09396584],[207.97,4.4754],[207.96,26.24619803],[207.95,83.18283103]],[[208.07,7.09396584],[208.09,2.7],[208.1,2.4049],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863168951,[[208.06,2.4054],[207.97,4.4754],[207.96,26.24619803],[207.95,83.18283103],[207.91,34.21200191]],[[208.07,7.09396584],[208.09,2.7],[208.1,2.4049],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863169154,[[207.97,4.4754],[207.96,26.24619803],[207.95,83.18283103],[207.91,34.21200191]],[[208.07,7.09396584],[208.09,2.7],[208.1,2.4049],[208.16,50.02],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863169155,[[208.03,2.4057],[207.98,7.09396584],[207.97,4.4754],[207.96,26.24619803],[207.95,78.36953103]],[[208.07,7.09396584],[208.09,2.7],[208.16,50.02],[208.18,4.06120628],[210.0,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863169463,[[208.03,2.4057],[207.98,7.09396584],[207.97,4.4754],[207.96,26.24619803],[207.95,78.36953103]],[[208.05,7.09396584],[208.09,2.7],[208.16,50.02],[208.18,4.06120628],[208.6,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863169758,[[208.03,2.4057],[207.98,7.09396584],[207.97,4.4754],[207.95,6.57296149],[207.94,22.37323654]],[[208.05,7.09396584],[208.07,2.4054],[208.09,2.7],[208.16,50.02],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863170248,[[207.98,7.09396584],[207.97,4.4754],[207.95,6.57296149],[207.94,22.37323654],[206.51,38.33550296]],[[208.05,7.09396584],[208.07,2.4054],[208.09,2.7],[208.16,50.02],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863170452,[[208.04,2.4056],[207.98,7.09396584],[207.97,4.4754],[207.94,28.94619803],[207.88,182.07678326]],[[208.05,7.09396584],[208.07,2.4054],[208.09,2.7],[208.16,50.02],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863170952,[[208.04,2.4056],[207.98,7.09396584],[207.97,4.4754],[207.94,28.94619803],[207.89,20.06689676]],[[208.05,7.09396584],[208.07,2.4054],[208.09,2.7],[208.16,50.02],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863171151,[[208.04,2.4056],[207.98,7.09396584],[207.97,4.4754],[207.94,28.94619803],[207.89,7.1289508]],[[208.05,7.09396584],[208.07,2.4054],[208.09,2.7],[208.16,50.02],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863171458,[[208.04,2.4056],[207.98,7.09396584],[207.97,4.4754],[207.95,6.57296149],[207.94,22.37323654]],[[208.05,7.09396584],[208.07,2.4054],[208.09,2.7],[208.16,50.02],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863172661,[[208.04,2.4056],[207.98,7.09396584],[207.97,4.4754],[207.95,6.57296149],[207.94,22.37323654]],[[208.05,7.09396584],[208.08,2.4052],[208.09,2.7],[208.16,50.02],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863174161,[[208.04,2.4056],[207.98,7.09396584],[207.97,4.4754],[207.95,6.57296149],[207.94,22.37323654]],[[208.05,7.09396584],[208.08,2.4052],[208.09,2.7],[208.17,80.02830551],[208.2,218.1925364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863180163,[[207.97,4.4754],[207.95,6.57296149],[207.94,22.37323654]],[[208.05,7.09396584],[208.09,2.7],[208.17,80.02830551],[208.2,218.1925364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863180370,[[208.02,2.4058],[207.97,4.4754],[207.96,7.09396584],[207.95,6.57296149],[207.94,22.37323654]],[[208.05,7.09396584],[208.06,2.4055],[208.09,2.7],[208.16,21.82917725],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863180567,[[208.02,2.4058],[207.97,4.4754],[207.96,7.09396584],[207.95,6.57296149],[207.94,22.37323654]],[[208.05,7.09396584],[208.06,2.4055],[208.09,2.7],[208.16,8.49970464],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863180862,[[208.02,2.4058],[207.97,4.4754],[207.96,7.09396584],[207.95,6.57296149],[207.94,22.37323654]],[[208.03,7.09396584],[208.06,2.4055],[208.09,2.7],[208.17,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863181061,[[208.02,2.4058],[207.97,4.4754],[207.96,7.09396584],[207.95,6.57296149],[207.94,22.37323654]],[[208.03,7.09396584],[208.06,2.4055],[208.09,2.7],[208.17,80.02830551],[209.5,73.75236714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863181265,[[208.0,2.406],[207.97,4.4754],[207.95,6.57296149],[207.94,29.46720238],[207.73,16.55457197]],[[208.03,7.09396584],[208.04,5.1056],[208.17,84.83670551],[208.22,200.0707637],[209.5,73.75236714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863181453,[[208.0,2.406],[207.97,4.4754],[207.95,6.57296149],[207.94,29.46720238],[207.87,42.76500239]],[[208.01,7.09396584],[208.04,2.7],[208.17,84.83670551],[208.22,200.0707637],[209.5,73.75236714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863181766,[[208.0,2.406],[207.97,4.4754],[207.94,16.36692733],[207.93,19.67323654],[207.92,151.57781418]],[[208.01,7.09396584],[208.04,2.7],[208.16,93.35917466],[208.17,138.1889091],[208.19,216.19094358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863181958,[[208.0,2.406],[207.97,1.4466],[207.94,16.36692733],[207.93,19.67323654],[207.92,151.57781418]],[[208.01,7.09396584],[208.04,2.7],[208.15,21.83203868],[208.16,80.02830551],[208.17,138.1889091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863182158,[[208.0,2.406],[207.97,1.4466],[207.94,16.36692733],[207.93,22.46873654],[207.92,151.57781418]],[[208.01,7.09396584],[208.04,2.7],[208.14,13.33086915],[208.15,8.50116953],[208.16,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863182355,[[208.0,2.406],[207.97,1.4466],[207.94,9.79396584],[207.93,2.7955],[207.92,99.44837359]],[[208.01,7.09396584],[208.04,2.7],[208.13,21.83203868],[208.15,14.4085869],[208.16,213.40881461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863182564,[[208.0,2.406],[207.97,1.4466],[207.94,9.79396584],[207.93,2.7955],[207.92,99.44837359]],[[208.01,7.09396584],[208.03,2.4057],[208.04,2.7],[208.13,8.50116953],[208.15,94.43689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863182763,[[208.0,2.406],[207.97,1.4466],[207.94,7.09396584],[207.93,2.7955],[207.92,99.44837359]],[[208.01,7.09396584],[208.03,2.4057],[208.04,2.7],[208.12,1.4481],[208.15,94.43689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863182960,[[207.97,1.4466],[207.94,7.09396584],[207.93,2.7955],[207.92,99.44837359],[207.91,2.7]],[[208.01,7.09396584],[208.03,2.4057],[208.04,2.7],[208.12,1.4481],[208.15,94.43689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863183569,[[207.97,1.4466],[207.94,7.09396584],[207.93,2.7955],[207.92,79.77513705],[207.91,22.37323654]],[[208.01,7.09396584],[208.03,2.4057],[208.04,2.7],[208.12,1.4481],[208.15,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863183867,[[207.98,2.4063],[207.97,1.4466],[207.94,7.09396584],[207.93,2.7955],[207.92,79.77513705]],[[208.01,7.09396584],[208.02,2.4059],[208.04,2.7],[208.12,1.4481],[208.15,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863184669,[[207.98,2.4063],[207.97,1.4466],[207.94,7.09396584],[207.93,2.7955],[207.92,73.20217556]],[[208.01,7.09396584],[208.02,2.4059],[208.04,2.7],[208.12,1.4481],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863184968,[[207.99,2.4062],[207.97,1.4466],[207.93,9.88946584],[207.92,73.20217556]],[[208.01,7.09396584],[208.02,2.4059],[208.04,2.7],[208.12,1.4481],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863185164,[[207.99,2.4062],[207.97,1.4466],[207.93,9.88946584],[207.92,73.20217556],[206.48,44.8706594]],[[208.01,7.09396584],[208.02,2.4059],[208.04,2.7],[208.12,1.4481],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863185363,[[207.99,2.4062],[207.97,1.4466],[207.93,9.88946584],[207.92,73.20217556],[207.91,2.7]],[[208.01,7.09396584],[208.02,2.4059],[208.04,2.7],[208.12,1.4481],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863185564,[[207.97,1.4466],[207.93,9.88946584],[207.92,73.20217556],[207.91,2.7],[207.85,165.67123171]],[[208.01,7.09396584],[208.04,2.7],[208.12,1.4481],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863185759,[[208.0,2.4061],[207.97,1.4466],[207.95,7.09396584],[207.93,2.7955],[207.92,73.20217556]],[[208.01,7.09396584],[208.04,2.7],[208.12,1.4481],[208.13,21.81962668],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863185965,[[208.0,2.4061],[207.97,1.4466],[207.95,7.09396584],[207.93,2.7955],[207.92,73.20217556]],[[208.01,7.09396584],[208.04,2.7],[208.12,1.4481],[208.13,8.49649918],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863186164,[[208.0,2.4061],[207.97,1.4466],[207.95,7.09396584],[207.93,2.7955],[207.92,73.20217556]],[[208.01,7.09396584],[208.04,2.7],[208.12,1.4481],[208.15,80.02830551],[208.16,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863186470,[[208.0,2.4061],[207.97,1.4466],[207.95,7.09396584],[207.93,2.7955],[207.92,73.20217556]],[[208.01,7.09396584],[208.04,5.1056],[208.12,1.4481],[208.14,21.81628165],[208.15,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863186668,[[208.0,2.4061],[207.97,1.4466],[207.95,7.09396584],[207.93,2.7955],[207.92,73.20217556]],[[208.01,7.09396584],[208.04,5.1056],[208.12,1.4481],[208.14,8.49498243],[208.15,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863186868,[[208.0,2.4061],[207.97,1.4466],[207.95,7.09396584],[207.93,2.7955],[207.92,73.20217556]],[[208.01,7.09396584],[208.04,5.1056],[208.12,1.4481],[208.15,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863187069,[[208.0,2.4061],[207.97,1.4466],[207.95,7.09396584],[207.93,2.7955],[207.92,73.20217556]],[[208.01,7.09396584],[208.04,5.1056],[208.12,1.4481],[208.16,80.02830551],[208.17,138.1889091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863188065,[[208.07,2.4052],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.93,2.7955]],[[208.09,2.7],[208.11,2.4049],[208.12,1.4481],[208.16,80.02830551],[208.17,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863188371,[[208.07,2.4052],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.93,2.7955]],[[208.08,7.09396584],[208.09,2.7],[208.11,2.4049],[208.12,1.4481],[208.16,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863188570,[[208.07,2.4052],[207.97,1.4466],[207.95,6.57296149],[207.94,36.849298],[207.93,81.16078086]],[[208.08,7.09396584],[208.09,2.7],[208.11,2.4049],[208.12,1.4481],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863188763,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.95,6.57296149]],[[208.08,7.09396584],[208.09,2.7],[208.12,1.4481],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863188969,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.95,6.57296149]],[[208.06,7.09396584],[208.09,2.7],[208.12,1.4481],[208.17,13.31887927],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863189264,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.95,6.57296149]],[[208.06,7.09396584],[208.09,2.7],[208.12,1.4481],[208.16,21.81157215],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863189464,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.95,6.57296149]],[[208.06,7.09396584],[208.09,2.7],[208.12,1.4481],[208.15,6.49236482],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863189665,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.93,46.21775949]],[[208.06,7.09396584],[208.09,2.7],[208.12,1.4481],[208.18,84.08951179],[208.19,182.84581628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863189868,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.93,46.21775949]],[[208.06,7.09396584],[208.09,5.1051],[208.12,1.4481],[208.17,21.81227358],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863190066,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.93,46.21775949]],[[208.06,7.09396584],[208.09,5.1051],[208.12,1.4481],[208.17,8.49313907],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863190266,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.93,46.21775949]],[[208.06,7.09396584],[208.09,5.1051],[208.12,1.4481],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863190467,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.93,46.21775949]],[[208.06,7.09396584],[208.09,5.1051],[208.12,1.4481],[208.17,1.4854],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863190768,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.93,9.36846149]],[[208.06,7.09396584],[208.09,5.1051],[208.12,1.4481],[208.17,1.4854],[208.18,84.08951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863190968,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.93,9.36846149]],[[208.06,7.09396584],[208.09,5.1051],[208.12,1.4481],[208.16,1.4007],[208.17,1.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863191468,[[208.05,2.4054],[207.99,7.09396584],[207.97,1.4466],[207.96,2.7],[207.93,9.36846149]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863192172,[[208.05,2.4054],[207.97,8.54056584],[207.96,2.7],[207.93,9.36846149],[207.71,12.3800547]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863192374,[[208.05,2.4054],[207.97,8.54056584],[207.96,2.7],[207.93,9.36846149],[207.88,183.42397767]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863193671,[[208.05,2.4054],[207.97,8.54056584],[207.96,2.7],[207.94,6.57296149],[207.93,22.46873654]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863195383,[[208.05,2.4054],[207.97,8.54056584],[207.96,2.7],[207.94,6.57296149],[207.93,22.46873654]],[[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863195673,[[208.05,2.4054],[207.97,8.54056584],[207.96,2.7],[207.94,6.57296149],[207.93,22.46873654]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863195975,[[208.05,2.4054],[207.97,8.54056584],[207.96,2.7],[207.94,43.41680397],[207.93,55.37919193]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863196776,[[208.05,2.4054],[207.97,8.54056584],[207.96,2.7],[207.94,26.24619803],[207.93,55.37919193]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863198278,[[208.05,2.4054],[207.97,8.54056584],[207.96,2.7],[207.94,6.57296149],[207.93,22.46873654]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863198784,[[208.05,2.4054],[207.97,1.4466],[207.96,2.7],[207.94,6.57296149],[207.93,22.46873654]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863199078,[[208.05,2.4054],[207.97,8.54056584],[207.96,2.7],[207.94,6.57296149],[207.93,22.46873654]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863199776,[[208.05,2.4055],[207.97,8.54056584],[207.96,2.7],[207.94,6.57296149],[207.93,22.46873654]],[[208.06,7.09396584],[208.08,2.4052],[208.09,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863200468,[[208.05,2.4055],[207.97,8.54056584],[207.96,2.7],[207.94,6.57296149],[207.93,22.46873654]],[[208.06,7.09396584],[208.07,2.7],[208.08,2.4052],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863201673,[[208.01,2.4059],[207.97,1.4466],[207.94,6.57296149],[207.93,22.46873654],[207.85,42.76500239]],[[208.05,2.4055],[208.06,7.09396584],[208.07,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863201872,[[208.01,2.4059],[207.97,1.4466],[207.94,16.36692733],[207.93,22.46873654],[207.85,42.76500239]],[[208.03,7.09396584],[208.07,2.7],[208.12,1.4481],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863202072,[[208.01,2.4059],[207.97,1.4466],[207.94,16.36692733],[207.93,22.46873654],[207.85,42.76500239]],[[208.03,7.09396584],[208.07,2.7],[208.12,1.4481],[208.15,13.32312189],[208.16,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863202272,[[208.01,2.4059],[207.97,1.4466],[207.94,16.36692733],[207.93,22.46873654],[207.89,172.80018251]],[[208.03,7.09396584],[208.07,2.7],[208.12,1.4481],[208.14,6.49441112],[208.15,8.49587127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863202671,[[208.01,2.4059],[207.97,1.4466],[207.94,16.36692733],[207.93,22.46873654],[207.89,172.80018251]],[[208.03,7.09396584],[208.07,2.7],[208.12,1.4481],[208.14,6.49441112],[210.16,17.22361225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863202883,[[208.01,2.4059],[207.97,1.4466],[207.94,16.36692733],[207.93,22.46873654],[207.89,172.80018251]],[[208.03,7.09396584],[208.07,2.7],[208.12,1.4481],[210.16,17.22361225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863203179,[[208.01,2.4059],[207.97,1.4466],[207.94,9.79396584],[207.93,2.7955],[207.92,99.44837359]],[[208.03,7.09396584],[208.05,2.4055],[208.07,2.7],[208.12,1.4481],[208.15,13.32323712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863203377,[[208.01,2.4059],[207.97,1.4466],[207.94,9.79396584],[207.93,2.7955],[207.92,99.44837359]],[[208.03,7.09396584],[208.05,2.4055],[208.07,2.7],[208.12,1.4481],[209.98,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863203678,[[207.97,1.4466],[207.94,2.7],[207.93,2.7955],[207.92,99.44837359],[205.19,83.10840575]],[[208.03,7.09396584],[208.05,2.4055],[208.07,2.7],[208.12,1.4481],[209.98,1.76913703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863203878,[[208.02,2.4058],[207.97,1.4466],[207.94,9.79396584],[207.93,2.7955],[207.92,99.44837359]],[[208.03,7.09396584],[208.05,2.4055],[208.07,2.7],[208.12,1.4481],[209.5,73.74723047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863204077,[[208.02,2.4058],[207.97,1.4466],[207.94,9.79396584],[207.93,2.7955],[207.92,99.44837359]],[[208.03,7.09396584],[208.05,2.4055],[208.07,2.7],[208.12,1.4481],[208.17,134.8659091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863207276,[[208.02,2.4058],[207.97,1.4466],[207.94,9.79396584],[207.93,2.7955],[207.92,99.44837359]],[[208.03,7.09396584],[208.06,2.4054],[208.07,2.7],[208.12,1.4481],[208.17,134.8659091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863210480,[[208.02,2.4058],[207.97,1.4466],[207.94,9.79396584],[207.93,2.7955],[207.92,26.24619803]],[[208.03,7.09396584],[208.06,2.4054],[208.07,2.7],[208.12,1.4481],[208.17,134.8659091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863216884,[[208.02,2.4058],[207.97,1.4466],[207.96,7.09396584],[207.94,2.7],[207.93,2.7955]],[[208.03,7.09396584],[208.06,2.4054],[208.07,2.7],[208.12,1.4481],[208.17,134.8659091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863217181,[[208.04,2.4056],[207.98,7.09396584],[207.97,1.4466],[207.94,2.7],[207.93,7.6093]],[[208.07,7.09396584],[208.08,2.4053],[208.12,1.4481],[208.17,134.8659091],[208.26,266.7610183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863217383,[[207.98,7.09396584],[207.97,69.43927781],[207.94,2.7],[207.93,7.6093],[207.91,78.36528086]],[[208.07,2.7],[208.08,7.09396584],[208.12,1.4481],[208.15,6.49662096],[208.17,134.8659091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863217583,[[208.0,7.09396584],[207.97,69.43927781],[207.94,2.7],[207.93,7.6093],[207.91,78.36528086]],[[208.08,7.09396584],[208.09,2.7],[208.17,134.8659091],[209.5,48.04661108],[209.51,38.43728886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863217784,[[208.01,2.9135],[208.0,7.09396584],[207.97,69.43927781],[207.94,2.7],[207.93,4.8138]],[[208.08,7.09396584],[208.09,2.7],[208.17,134.8659091],[208.18,5.46610628],[209.5,48.04661108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863218378,[[208.01,2.9135],[208.0,7.09396584],[207.97,69.43927781],[207.95,43.43277557],[207.94,2.7]],[[208.08,7.09396584],[208.09,2.7],[208.16,1.4007],[208.17,1.4854],[208.18,5.46610628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863218586,[[208.07,2.4053],[208.01,2.9135],[208.0,7.09396584],[207.97,69.43927781],[207.95,43.43277557]],[[208.08,7.09396584],[208.09,2.7],[208.11,2.4048],[208.16,1.4007],[208.17,1.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863218975,[[208.07,2.4053],[208.01,2.9135],[208.0,7.09396584],[207.97,69.43927781],[207.96,6.57296149]],[[208.08,7.09396584],[208.09,2.7],[208.11,2.4048],[208.16,1.4007],[208.17,1.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863220781,[[208.07,2.4053],[208.01,2.9135],[208.0,7.09396584],[207.97,69.43927781],[207.96,6.57296149]],[[208.08,7.09396584],[208.16,1.4007],[208.17,1.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863220987,[[208.12,2.4047],[208.07,7.09396584],[208.01,2.9135],[207.99,2.7],[207.97,69.43927781]],[[208.13,9.79396584],[208.16,2.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863220988,[[208.12,2.4047],[208.07,7.09396584],[208.01,2.9135],[207.99,2.7],[207.97,69.43927781]],[[208.13,9.79396584],[208.16,2.4042],[208.24,200.0707637],[208.31,271.5662183],[208.39,12.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863221187,[[208.12,2.4047],[208.07,7.09396584],[208.01,2.9135],[207.99,2.7],[207.97,69.43927781]],[[208.13,9.79396584],[208.16,2.4042],[208.23,2.9185],[208.24,200.0707637],[208.31,271.5662183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863221390,[[208.12,2.4047],[208.07,7.09396584],[208.01,2.9135],[207.99,2.7],[207.97,69.43927781]],[[208.13,9.79396584],[208.16,2.4042],[208.23,2.9185],[208.24,200.0707637],[208.25,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863221685,[[208.12,2.4047],[208.09,7.09396584],[208.04,2.7],[208.01,2.9135],[207.97,69.43927781]],[[208.13,2.7],[208.18,4.06120628],[208.23,2.9185],[208.24,200.0707637],[208.25,200.0707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863221987,[[208.12,2.4047],[208.09,7.09396584],[208.04,2.7],[208.01,2.9135],[208.0,6.57296149]],[[208.13,2.7],[208.16,7.09396584],[208.18,4.06120628],[208.19,49.46530718],[208.23,82.94680551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863222187,[[208.12,2.4047],[208.09,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,2.9135]],[[208.13,2.7],[208.16,7.09396584],[208.18,4.06120628],[208.19,49.46530718],[208.23,82.94680551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863222586,[[208.12,2.4047],[208.09,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,2.9135]],[[208.13,2.7],[208.16,7.09396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,82.94680551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863222786,[[208.12,2.4047],[208.09,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,9.48646149]],[[208.13,2.7],[208.16,7.09396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863223883,[[208.09,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,9.48646149],[208.0,36.8283412]],[[208.16,7.09396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185],[208.26,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863224178,[[208.14,2.4044],[208.09,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,9.48646149]],[[208.16,9.79396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185],[208.26,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863224579,[[208.14,2.4044],[208.09,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,2.9135]],[[208.16,9.79396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185],[208.26,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863225392,[[208.14,2.4044],[208.09,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,2.9135]],[[208.16,9.79396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185],[208.27,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863226285,[[208.14,2.4044],[208.09,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,9.48646149]],[[208.16,9.79396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185],[208.29,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863226893,[[208.14,2.4044],[208.07,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,9.48646149]],[[208.16,9.79396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185],[208.29,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863227284,[[208.14,2.4044],[208.07,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,2.9135]],[[208.16,9.79396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185],[208.29,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863228999,[[208.14,2.4043],[208.07,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,2.9135]],[[208.16,9.79396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185],[208.29,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863229899,[[208.14,2.4043],[208.07,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,2.9135]],[[208.16,9.79396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185],[208.3,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863230297,[[208.07,7.09396584],[208.05,1.4077],[208.04,2.7],[208.01,2.9135],[207.92,12.93794596]],[[208.16,9.79396584],[208.18,4.06120628],[208.19,51.86920718],[208.23,2.9185],[208.3,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863230496,[[208.05,1.4077],[208.01,2.9135],[207.91,258.65438234],[207.59,520.95404773],[206.58,38.21637701]],[[208.1,7.09396584],[208.16,2.7],[208.18,4.06120628],[208.19,49.46530718],[208.23,2.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863230700,[[208.05,1.4077],[208.02,7.09396584],[208.01,2.9135],[207.99,31.05849803],[207.95,131.4592298]],[[208.1,7.09396584],[208.16,2.7],[208.18,4.06120628],[208.19,49.46530718],[208.23,2.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863230894,[[208.05,1.4077],[208.01,5.5935],[207.99,31.05849803],[207.95,131.4592298],[206.06,8.78234593]],[[208.08,7.09396584],[208.16,2.7],[208.18,4.06120628],[208.19,49.46530718],[208.23,2.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863231093,[[208.07,2.4053],[208.05,1.4077],[208.02,7.09396584],[208.01,5.5935],[207.99,31.05849803]],[[208.08,7.09396584],[208.13,2.4046],[208.16,2.7],[208.18,4.06120628],[208.19,49.46530718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863231292,[[208.07,2.4053],[208.01,2.9135],[207.99,26.24619803],[207.92,4.8139],[206.54,44.6858454]],[[208.08,7.09396584],[208.11,2.68],[208.18,4.06120628],[208.19,49.46530718],[208.42,9.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863231599,[[208.07,2.4053],[208.01,10.00746584],[208.0,1.4235],[207.99,28.92619803],[207.92,4.8139]],[[208.08,7.09396584],[208.11,2.68],[208.17,1.4893],[208.18,4.06120628],[208.19,49.46530718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863231797,[[208.07,2.4053],[208.01,10.00746584],[208.0,1.4235],[207.99,2.68],[207.96,6.57296149]],[[208.08,7.09396584],[208.11,2.68],[208.17,1.4893],[208.18,4.06120628],[208.19,49.46530718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863232505,[[208.07,2.4053],[208.01,10.00746584],[208.0,1.4235],[207.99,2.68],[207.96,6.57296149]],[[208.08,7.09396584],[208.11,2.68],[208.12,2.4047],[208.17,1.4893],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863232792,[[208.07,2.4053],[208.01,10.00746584],[208.0,1.4235],[207.99,2.68],[207.95,6.57296149]],[[208.08,7.09396584],[208.11,2.68],[208.12,2.4047],[208.17,1.4893],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863234203,[[208.07,2.4053],[208.03,7.09396584],[208.01,2.9135],[208.0,1.4235],[207.99,2.68]],[[208.1,7.09396584],[208.17,1.4893],[208.18,4.06120628],[211.92,3.53827406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863234403,[[208.09,2.405],[208.03,7.09396584],[208.01,2.9135],[208.0,1.4235],[207.99,2.68]],[[208.1,7.09396584],[208.17,1.4893],[208.18,4.06120628],[211.92,3.53827406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863234404,[[208.09,2.405],[208.03,7.09396584],[208.01,2.9135],[208.0,1.4235],[207.99,2.68]],[[208.1,7.09396584],[208.12,2.68],[208.15,2.4044],[208.17,1.4893],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863235008,[[208.09,2.405],[208.05,7.09396584],[208.01,2.9135],[208.0,1.4235],[207.99,2.68]],[[208.1,7.09396584],[208.12,2.68],[208.15,2.4044],[208.17,1.4893],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863235608,[[208.05,7.09396584],[208.01,2.9135],[208.0,1.4235],[207.99,2.68]],[[208.12,2.68],[208.17,1.4893],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863235609,[[208.05,7.09396584],[208.01,2.9135],[208.0,1.4235],[207.99,2.68]],[[208.12,9.77396584],[208.17,1.4893],[208.18,4.06120628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863235804,[[208.11,2.4048],[208.05,7.09396584],[208.01,2.9135],[208.0,1.4235],[207.99,2.68]],[[208.12,9.77396584],[208.16,2.4043],[208.18,4.06120628],[210.18,35.40653508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863236004,[[208.11,2.4048],[208.05,7.09396584],[208.02,6.83767838],[208.01,2.9135],[208.0,1.4235]],[[208.12,9.77396584],[208.16,2.4043],[208.18,4.06120628],[208.22,1.4088],[210.18,35.40653508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863236204,[[208.11,2.4048],[208.05,7.09396584],[208.02,6.83767838],[208.01,2.9135],[208.0,1.4235]],[[208.12,9.77396584],[208.16,2.4043],[208.18,4.06120628],[208.22,1.4088],[208.28,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863239409,[[208.11,2.4048],[208.05,7.09396584],[208.02,6.83767838],[208.01,2.9135],[208.0,1.4235]],[[208.12,9.77396584],[208.18,4.06120628],[208.22,1.4088],[208.28,133.3805091],[209.59,121.48148273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863239612,[[208.11,2.4048],[208.05,7.09396584],[208.02,6.83767838],[208.01,2.9135],[208.0,1.4235]],[[208.12,9.77396584],[208.15,2.4044],[208.18,4.06120628],[208.22,1.4088],[208.28,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863240212,[[208.11,2.4048],[208.05,7.09396584],[208.02,6.83767838],[208.01,2.9135],[208.0,1.4235]],[[208.12,9.77396584],[208.15,2.4044],[208.18,4.06120628],[208.22,1.4088],[208.27,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863244416,[[208.11,2.4048],[208.05,7.09396584],[208.02,6.83767838],[208.01,2.9135],[208.0,1.4235]],[[208.12,9.77396584],[208.15,2.4044],[208.18,4.06120628],[208.22,1.4088],[208.25,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863247816,[[208.11,2.4048],[208.05,7.09396584],[208.02,6.83767838],[208.01,2.9135],[208.0,1.4235]],[[208.12,9.77396584],[208.18,4.06120628],[208.22,1.4088],[208.25,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863248015,[[208.11,2.4048],[208.05,7.09396584],[208.02,6.83767838],[208.01,2.9135],[208.0,1.4235]],[[208.12,9.77396584],[208.16,2.4043],[208.18,4.06120628],[208.22,1.4088],[208.25,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863248819,[[208.11,2.4048],[208.05,7.09396584],[208.02,6.83767838],[208.01,2.9135],[208.0,1.4235]],[[208.12,9.77396584],[208.18,4.06120628],[208.22,1.4088],[208.25,80.02830551],[210.9,182.00407634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863249115,[[208.09,7.09396584],[208.04,2.68],[208.03,4.8113],[208.02,6.83767838],[208.01,2.9135]],[[208.15,2.68],[208.16,7.09396584],[208.18,4.06120628],[208.19,2.4039],[208.22,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863249820,[[208.15,2.4043],[208.09,7.09396584],[208.04,2.68],[208.03,4.8113],[208.02,6.83767838]],[[208.16,7.09396584],[208.17,2.68],[208.18,4.06120628],[208.19,2.4039],[208.22,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863250119,[[208.15,2.4043],[208.09,7.09396584],[208.06,65.32958943],[208.04,2.68],[208.03,4.8113]],[[208.16,7.09396584],[208.17,2.68],[208.18,4.06120628],[208.19,2.4039],[208.22,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863250321,[[208.15,2.4043],[208.09,7.09396584],[208.06,65.32958943],[208.04,2.68],[208.03,4.8113]],[[208.16,7.09396584],[208.18,4.06120628],[208.22,1.4088],[208.54,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863250511,[[208.15,2.4043],[208.09,7.09396584],[208.07,1.4847],[208.06,65.32958943],[208.04,2.68]],[[208.16,7.09396584],[208.17,2.68],[208.18,4.06120628],[208.2,52.4238],[208.22,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863250712,[[208.15,2.4043],[208.09,7.09396584],[208.07,1.4847],[208.06,65.32958943],[208.04,2.68]],[[208.16,7.09396584],[208.17,2.68],[208.18,4.06120628],[208.2,50.02],[208.22,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863251520,[[208.15,2.4043],[208.09,7.09396584],[208.07,1.4847],[208.06,65.32958943],[208.04,2.68]],[[208.16,7.09396584],[208.17,2.68],[208.18,4.06120628],[208.19,2.404],[208.2,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863252220,[[208.15,2.4043],[208.09,7.09396584],[208.07,1.4847],[208.06,65.32958943],[208.04,2.68]],[[208.16,7.09396584],[208.17,2.68],[208.19,2.404],[208.2,50.02],[209.62,73.49392926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863252715,[[208.15,2.4043],[208.07,1.4847],[208.06,65.32958943],[208.04,2.68],[207.98,78.8755379]],[[208.16,7.09396584],[208.17,2.68],[208.19,2.404],[208.2,50.02],[209.62,73.49392926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863252920,[[208.15,2.4043],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943],[208.04,2.68]],[[208.16,7.09396584],[208.17,2.68],[208.19,2.404],[208.2,50.02],[209.62,73.49392926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863253712,[[208.15,2.4043],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943],[208.04,2.68]],[[208.16,7.09396584],[208.17,2.68],[208.19,2.404],[208.2,50.02],[209.62,38.28351185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863254324,[[208.15,2.4043],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943],[208.04,2.68]],[[208.17,2.68],[208.19,2.404],[208.2,50.02],[209.62,38.28351185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863254513,[[208.15,2.4043],[208.09,2.9214],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943]],[[208.16,7.09396584],[208.17,2.68],[208.19,2.404],[208.2,50.02],[208.26,1.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863255521,[[208.13,2.4046],[208.09,2.9214],[208.07,1.4847],[208.06,72.42355527],[208.05,2.68]],[[208.16,7.09396584],[208.17,2.68],[208.2,50.02],[208.26,1.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863255714,[[208.13,2.4046],[208.09,2.9214],[208.07,1.4847],[208.06,72.42355527],[208.05,2.68]],[[208.14,7.09396584],[208.17,2.68],[208.2,50.02],[208.26,1.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863255915,[[208.13,2.4046],[208.09,2.9214],[208.07,1.4847],[208.06,72.42355527],[208.05,2.68]],[[208.14,7.09396584],[208.17,2.68],[208.2,50.02],[208.21,3.78850238],[208.23,47.18899685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863256422,[[208.13,2.4046],[208.09,2.9214],[208.07,1.4847],[208.06,72.42355527],[208.05,2.68]],[[208.14,7.09396584],[208.17,5.0842],[208.2,50.02],[208.21,3.78850238],[208.23,47.18899685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863256922,[[208.13,2.4046],[208.09,2.9214],[208.07,1.4847],[208.06,72.42355527],[208.04,2.68]],[[208.14,7.09396584],[208.17,5.0842],[208.2,50.02],[208.21,3.78850238],[208.23,47.18899685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863261823,[[208.13,2.4046],[208.09,2.9214],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943]],[[208.14,7.09396584],[208.17,2.68],[208.19,2.404],[208.2,50.02],[208.21,3.78850238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863263623,[[208.15,2.4043],[208.09,2.9214],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943]],[[208.16,7.09396584],[208.17,2.68],[208.19,2.404],[208.2,50.02],[208.21,3.78850238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863263925,[[208.15,2.4043],[208.09,2.9214],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943]],[[208.16,7.09396584],[208.17,2.68],[208.19,2.404],[208.21,3.78850238],[208.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863264125,[[208.1,7.09396584],[208.09,2.9214],[208.07,1.4847],[208.06,65.32958943]],[[208.17,2.68],[208.18,7.09396584],[208.2,2.4038],[208.21,3.78850238],[208.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863264324,[[208.1,7.09396584],[208.09,2.9214],[208.07,1.4847],[208.06,65.32958943],[207.96,12.93794596]],[[208.17,2.68],[208.18,7.09396584],[208.2,2.4038],[208.21,3.78850238],[208.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863264526,[[208.1,7.09396584],[208.09,2.9214],[208.07,1.4847],[208.06,65.32958943],[208.0,52.58369193]],[[208.17,2.68],[208.18,7.09396584],[208.2,2.4038],[208.21,3.78850238],[208.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863265227,[[208.16,2.4042],[208.1,7.09396584],[208.09,2.9214],[208.07,1.4847],[208.06,65.32958943]],[[208.17,2.68],[208.18,7.09396584],[208.2,2.4038],[208.21,3.78850238],[208.26,1.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863266018,[[208.16,2.4042],[208.09,2.9214],[208.07,1.4847],[208.06,65.32958943],[208.03,31.05749803]],[[208.17,2.68],[208.18,7.09396584],[208.2,2.4038],[208.21,3.78850238],[208.26,1.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863266224,[[208.16,2.4042],[208.1,7.09396584],[208.09,2.9214],[208.07,1.4847],[208.06,65.32958943]],[[208.17,2.68],[208.18,7.09396584],[208.2,2.4038],[208.21,3.78850238],[208.26,1.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863275727,[[208.13,2.4045],[208.09,2.9214],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943]],[[208.17,5.0841],[208.18,7.09396584],[208.21,3.78850238],[208.26,1.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863275927,[[208.13,2.4045],[208.09,2.9214],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943]],[[208.14,7.09396584],[208.17,5.0841],[208.21,3.78850238],[208.26,1.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863276130,[[208.13,2.4045],[208.09,2.9214],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943]],[[208.14,7.09396584],[208.17,5.0841],[208.21,3.78850238],[208.26,1.5355],[208.37,195.40777264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863276331,[[208.13,2.4045],[208.09,2.9214],[208.08,7.09396584],[208.07,1.4847],[208.06,65.32958943]],[[208.14,7.09396584],[208.17,5.0841],[208.21,3.78850238],[208.26,1.5355],[208.3,183.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863324371,[[208.16,2.4042],[208.11,1.5001],[208.1,7.09396584],[208.07,4.1647],[208.06,6.57296149]],[[208.18,7.09396584],[208.19,2.4039],[208.21,3.78850238],[208.23,1.5122],[208.28,1.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863372415,[[208.21,5.61292594],[208.2,2.4037],[208.18,2.9179],[208.16,1.4868],[208.14,19.67323654]],[[208.22,7.09396584],[208.29,2.68],[208.33,4.5221],[208.34,40.91840496],[208.38,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863435559,[[207.87,2.4075],[207.85,11.70294912],[207.8,1.4461],[207.79,2.68],[207.74,26.24619803]],[[207.89,7.09396584],[207.92,2.407],[207.94,2.68],[208.03,3.44373061],[208.07,4.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863505030,[[207.78,2.4086],[207.76,7.56139323],[207.74,3.0589],[207.73,6.57296149],[207.72,102.28296747]],[[207.79,7.09396584],[207.84,2.68],[207.89,4.4506],[207.9,51.84990668],[207.98,138.1933091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863537954,[[207.65,7.09396584],[207.61,4.5512],[207.59,2.68],[207.55,6.57296149],[207.52,4.8232]],[[207.72,7.09396584],[207.74,2.68],[207.82,4.409],[207.85,5.94989092],[207.97,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863621138,[[207.74,2.4091],[207.71,7.09396584],[207.65,6.75295753],[207.64,2.68],[207.63,2.9302]],[[207.78,9.50266584],[207.83,2.68],[207.84,5.90801144],[207.85,1.5319],[207.86,2.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863685393,[[207.64,7.09396584],[207.55,5.6727],[207.54,8.06026149],[207.53,19.67323654]],[[207.7,9.77396584],[207.71,6.30215811],[207.77,1.4041],[207.78,3.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863699700,[[207.55,2.9927],[207.5,22.35323654],[207.45,203.36093921]],[[207.65,2.68],[207.7,4.4458],[207.71,6.30215811],[207.76,4.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863768747,[[207.69,11.1350566],[207.67,2.72],[207.66,4.524],[207.6,11.1350566],[207.58,31.06799803]],[[207.81,13.8550566],[207.82,2.4083],[207.89,2.9371],[207.9,11.1350566],[207.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863843796,[[207.61,2.4106],[207.55,7.1307041],[207.53,2.82],[207.52,87.94830318],[207.51,27.74429803]],[[207.62,7.1307041],[207.65,2.78],[207.66,2.4101],[207.72,66.11745781],[207.75,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863910749,[[207.85,2.4077],[207.81,7.1307041],[207.79,2.7],[207.74,4.4914],[207.68,26.24619803]],[[207.88,7.1307041],[207.9,8.70421466],[207.98,50.1],[207.99,80.02830551],[208.0,323.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863926662,[[207.82,2.4081],[207.78,7.88886335],[207.7,6.57296149],[207.68,52.58369193],[207.62,192.0]],[[207.88,7.1307041],[207.94,2.7],[207.97,2.9595],[208.08,270.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735863962384,[[207.82,7.1307041],[207.75,2.74],[207.73,30.60929803],[207.72,78.39345302],[207.71,87.87588021]],[[207.87,2.74],[207.88,63.06463873],[207.9,9.5379041],[207.94,2.8406],[208.12,98.5700202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864065363,[[208.02,2.4058],[207.97,7.1307041],[207.93,2.7],[207.92,7.88398041],[207.91,114.03975369]],[[208.04,7.1307041],[208.05,5.1055],[208.08,1.5495],[208.1,1.4937],[209.96,1.75987133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864086973,[[208.02,2.4058],[208.0,7.1307041],[207.92,14.4569419],[207.91,110.1667922],[207.9,52.58369193]],[[208.06,2.7],[208.07,9.5360041],[208.1,1.4937],[208.12,4.49316639],[208.13,7.11850211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864137823,[[208.06,4.389],[208.01,43.40322162],[206.57,44.76436494],[205.26,57.44909248],[205.25,10.13570637]],[[208.14,7.1307041],[208.17,2.72],[208.21,5.89270164],[208.25,62.99831241],[208.26,1.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864187772,[[207.97,2.4064],[207.94,3.0359],[207.92,7.1307041],[207.91,89.29904664],[207.87,9.29296149]],[[208.0,9.8507041],[208.02,2.4059],[208.09,3.0066],[208.11,63.02868033],[208.14,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864265948,[[207.84,87.82222045],[207.78,2.72],[207.77,52.6680005]],[[207.89,2.72],[207.9,7.1307041],[208.02,2.9523],[208.07,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864315582,[[207.95,2.4066],[207.91,1.4398],[207.9,9.9954041],[207.86,2.72],[207.83,7.8348747]],[[207.98,9.8507041],[207.99,2.4062],[208.12,80.02830551],[208.13,152.49174405],[208.14,3.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864379752,[[207.67,7.1307041],[207.64,2.8192],[207.62,89.37279354],[207.6,10.21211746],[207.53,6.57296149]],[[207.73,2.72],[207.74,7.1307041],[207.81,2.9357],[207.82,4.26983942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864391154,[[207.68,2.4098],[207.62,7.1307041],[207.61,4.4363],[207.6,7.49211746],[207.59,2.72]],[[207.69,9.8507041],[207.81,2.9357],[207.82,4.26983942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864452111,[[207.52,2.4116],[207.44,7.1307041],[207.43,4.4147],[207.42,6.57296149],[207.41,19.67323654]],[[207.53,7.1307041],[207.54,2.72],[207.65,3.056],[207.71,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864530348,[[207.47,2.4122],[207.46,1.5087],[207.41,1.4867],[207.4,8.5940041],[207.26,53.21425786]],[[207.51,2.4118],[207.52,2.72],[207.6,3.5816999],[207.61,50.2],[207.71,4.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864544969,[[207.46,2.4123],[207.4,7.1307041],[207.37,2.76],[207.34,1.4684],[207.33,2.9988]],[[207.47,9.8907041],[207.51,2.4118],[207.59,80.02830551],[207.6,26.43227552],[207.61,183.5805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864619827,[[207.3,7.1307041],[207.29,2.74],[207.28,84.73750627],[207.27,2.9351],[207.26,6.5342095]],[[207.37,7.1307041],[207.4,2.74],[207.47,80.02830551],[207.48,47.34842787],[207.49,138.2047091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864643435,[[207.45,2.4124],[207.37,8.6729041],[207.36,4.1883],[207.35,1.507],[207.25,13.08706449]],[[207.47,2.74],[207.5,59.72451384],[207.51,83.95464134],[207.52,133.3805091],[208.88,34.99664044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864723997,[[207.44,7.1307041],[207.43,2.8999],[207.4,1.4847],[207.39,2.7],[207.32,88.03917715]],[[207.5,2.7],[207.51,7.1307041],[207.53,80.02830551],[207.6,50.18],[207.61,364.46207053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864796867,[[207.36,2.4135],[207.33,7.1307041],[207.32,2.9272],[207.27,4.2217],[207.15,27.34135365]],[[207.4,9.5437041],[207.41,2.7],[207.52,80.02830551],[207.54,133.3805091],[207.55,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864825495,[[207.36,2.4134],[207.31,7.1307041],[207.28,2.9364],[207.27,1.5217],[207.23,7.94525631]],[[207.39,2.72],[207.4,9.5438041],[207.43,6.05882743],[207.46,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864889424,[[207.73,2.4091],[207.67,7.1307041],[207.64,2.7],[207.63,1.4323],[207.62,1.4616]],[[207.74,2.4091],[207.79,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864956005,[[207.33,2.4139],[207.29,1.5461],[207.28,1.4141],[207.27,7.15917512],[207.25,92.59446809]],[[207.34,7.15917512],[207.36,2.7],[207.42,80.02830551],[207.44,156.42433969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735864993019,[[207.26,2.4146],[207.22,1.4222],[207.19,8.60017512],[207.18,1.4786],[207.17,80.04479058]],[[207.28,7.15917512],[207.29,2.7],[207.31,2.4141],[207.38,55.53476985],[207.42,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865053966,[[207.22,2.4151],[207.17,77.34479058],[207.15,7.15917512],[207.14,2.7],[207.03,207.69651523]],[[207.23,7.15917512],[207.27,5.1146],[207.36,81.52360551],[207.37,134.8859091],[207.48,471.666782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865129932,[[207.38,2.4133],[207.31,7.15917512],[207.3,1.5305],[207.29,1.5],[207.28,1.415]],[[207.39,7.15917512],[207.43,5.1127],[207.44,50.2],[207.46,83.08860551],[207.48,139.23097577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865176567,[[207.6,7.15917512],[207.56,3.0332],[207.55,1.5315],[207.54,2.72],[207.38,78.8755379]],[[207.67,7.15917512],[207.69,2.72],[207.73,6.30168845],[207.94,399.26883316],[208.28,18.8167409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865225723,[[207.42,2.4128],[207.41,1.4839],[207.38,7.15917512],[207.37,55.69072408],[207.31,1.4216]],[[207.46,9.57157512],[207.5,2.7],[207.57,2.8974],[207.58,79.99263872],[207.59,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865303977,[[207.47,2.4121],[207.43,7.15917512],[207.4,2.7],[207.39,2.9939],[207.35,53.65418825]],[[207.51,9.85917512],[207.52,2.4117],[207.54,3.0607],[207.55,158.84396542],[207.57,139.40063791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865359022,[[207.34,2.4136],[207.33,1.4934],[207.3,7.15917512],[207.28,1.5272],[207.27,1.4077]],[[207.37,7.15917512],[207.38,2.7],[207.44,50.18],[207.49,82.93910551],[207.5,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865384045,[[207.26,8.58007512],[207.23,5.28828536],[207.21,2.7],[207.18,2.9766]],[[207.33,5.114],[207.34,7.15917512],[207.42,2.9085],[207.43,80.02830551],[207.45,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865443395,[[207.22,3.8636],[207.2,7.15917512],[207.18,1.4744],[207.15,4.2033],[207.11,50.2]],[[207.27,9.57377512],[207.29,2.7],[207.37,80.02830551],[207.38,133.3805091],[207.4,218.45601778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865507548,[[207.25,7.15917512],[207.21,5.7591],[207.07,20.09355365],[207.06,60.83380973],[207.05,14.49]],[[207.32,2.414],[207.33,7.15917512],[207.37,2.7],[207.38,2.9057],[207.39,5.69970842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865533163,[[207.25,2.4147],[207.21,3.0591],[207.19,2.7],[207.15,4.8318],[206.8,2.12495571]],[[207.29,7.15917512],[207.33,2.7],[207.37,17.25622425],[207.38,82.93400551],[207.39,139.08021752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865607023,[[207.33,7.15917512],[207.3,4.6057446],[207.26,63.42943338],[207.21,4.8303],[207.19,20.09355365]],[[207.4,7.15917512],[207.41,2.7],[207.44,91.67884685],[207.48,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865693898,[[207.5,2.4118],[207.47,7.15917512],[207.41,2.7],[207.31,4.828],[207.3,70.27355365]],[[207.53,5.14473356],[207.55,12.27047512],[207.65,50.18],[207.67,80.02830551],[209.0,34.91835317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865702697,[[207.44,2.7],[207.31,4.828],[207.24,93.3655379],[206.45,7.56937351],[206.38,51.33287085]],[[207.51,7.15917512],[207.56,2.7],[207.62,91.60700713],[207.65,50.18],[207.66,4.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865769862,[[207.31,2.414],[207.3,7.15917512],[207.26,7.98825525],[205.8,38.50219722],[205.79,6.30684144]],[[207.37,9.57267512],[207.41,2.7],[207.45,14.65623373],[207.46,97.3077754],[207.47,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865800191,[[207.29,2.4143],[207.24,7.15917512],[207.2,2.7],[207.18,60.74579539],[207.17,5.44066139]],[[207.33,7.15917512],[207.34,2.4138],[207.39,91.7035474],[207.41,80.02830551],[207.42,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865853534,[[207.29,2.7],[207.25,20.09355365],[207.2,131.4592298],[207.17,275.10883699],[207.15,210.79998129]],[[207.4,7.15917512],[207.42,2.7],[207.52,23.50638019],[207.53,80.02830551],[207.54,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735865936294,[[207.23,2.7],[207.18,60.51556661],[207.17,4.8314]],[[207.32,7.15917512],[207.34,2.7],[207.35,84.34354551],[207.39,5.188746],[207.42,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866009862,[[207.23,2.68],[207.13,4.8322],[207.12,20.09355365],[207.11,83.92644137],[205.74,54.56967691]],[[207.33,7.15917512],[207.34,2.68],[207.35,80.02830551],[207.36,133.3805091],[207.48,624.58492535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866040198,[[207.39,2.4131],[207.29,5.23910338],[207.24,57.61102204]],[[207.42,7.15917512],[207.43,2.4127],[207.44,89.6512061],[207.5,5.59270129],[207.53,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866082630,[[207.22,2.415],[207.19,7.15917512],[207.18,2.68],[207.11,55.0127],[207.09,7.54440756]],[[207.26,2.4147],[207.27,7.15917512],[207.28,2.68],[207.36,80.02830551],[207.37,133.3805091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866139483,[[206.99,2.4178],[206.94,7.15917512],[206.9,13.08206088],[206.88,53.65485774],[206.83,4.8392]],[[207.01,7.15917512],[207.03,2.4174],[207.04,2.7],[207.11,80.9988701],[207.13,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866191515,[[206.63,7.15917512],[206.61,7.08418454],[206.56,2.74],[206.51,7.42511423],[206.45,27.66292716]],[[206.71,9.93917512],[206.75,2.4207],[206.84,50.34],[206.85,82.98800095],[206.86,80.02830551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866224536,[[206.72,7.15917512],[206.69,2.74],[206.66,55.24014638],[206.61,7.08418454],[206.6,20.09355365]],[[206.8,7.15917512],[206.85,2.76],[206.89,50.34],[206.93,83.38096258],[206.95,84.86490551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866298189,[[206.7,2.4211],[206.64,7.15917512],[206.61,7.08418454],[206.59,2.74],[206.56,4.8457]],[[206.71,7.15917512],[206.73,2.74],[206.74,2.4208],[206.76,5.62236541],[206.77,84.89840339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866348635,[[206.53,7.32677903],[206.49,7.15917512],[206.45,7.56937351],[206.43,2.74]],[[206.55,2.74],[206.57,7.15917512],[206.68,50.36],[206.7,79.88439815],[206.71,22.98275905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866367450,[[206.64,2.4219],[206.59,7.15917512],[206.53,10.06677903],[206.51,20.21090162],[206.5,53.89573767]],[[206.67,7.15917512],[206.68,2.74],[206.73,85.08521899],[206.8,79.88439815],[206.86,271.5998183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866428405,[[206.54,2.4231],[206.53,14.48595415],[206.49,5.07737715],[206.47,2.74],[206.45,7.56937351]],[[206.59,2.74],[206.61,7.15917512],[206.69,79.88439815],[206.7,133.3805091],[206.72,184.02758863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866438495,[[206.53,7.32677903],[206.52,2.4233],[206.48,7.15917512],[206.45,10.34937351],[206.38,4.8498]],[[206.56,7.15917512],[206.57,2.4228],[206.59,2.74],[206.7,14.54936474],[206.71,79.88439815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866513757,[[206.37,7.81196799],[206.35,7.15917512],[206.29,61.93265318],[205.89,394.3776895],[205.86,4.844]],[[206.41,2.4247],[206.46,7.15917512],[206.48,2.76],[206.49,85.69094249],[206.5,210.57999746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866580324,[[206.35,2.4253],[206.31,7.15917512],[206.29,8.05456248],[206.28,2.72],[206.21,8.29715696]],[[206.39,12.30407512],[206.44,0.17308],[206.46,73.39677918],[206.47,79.98338894],[206.5,166.7256364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866602241,[[206.29,8.05456248],[206.28,2.4261],[206.24,7.15917512],[206.21,8.29715696],[206.2,2.72]],[[206.31,9.87917512],[206.42,81.43379614],[206.43,79.98338894],[206.44,133.5535891],[206.8,22.66049163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866644989,[[205.93,2.4303],[205.9,9.2675349],[205.89,11.33491981],[205.87,2.94],[205.8,11.33491981]],[[206.0,2.94],[206.01,2.4293],[206.02,11.33491981],[206.08,51.45049689],[206.24,4.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866699928,[[205.9,9.2675349],[205.86,2.4311],[205.83,7.25610149],[205.82,9.51012938],[205.77,54.27593142]],[[205.91,9.68660149],[205.92,2.98],[206.04,161.91984919],[206.05,138.2383091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866726850,[[205.9,9.2675349],[205.88,7.25610149],[205.84,2.92],[205.77,53.54006004],[205.73,20.23448416]],[[205.96,10.17610149],[206.01,5.7413635],[206.06,78.97748379],[206.07,4.8574],[206.08,79.98338894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866773401,[[205.94,2.4301],[205.92,7.25610149],[205.91,2.9],[205.9,9.2675349],[205.84,4.8625]],[[205.98,2.4297],[205.99,7.25610149],[206.03,2.9],[206.08,5.739473],[206.11,163.82811663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866830953,[[205.85,7.25610149],[205.83,2.82],[205.82,9.51012938],[205.78,57.00466491],[205.6,43.77342528]],[[205.94,9.68620149],[205.95,2.82],[206.01,0.20638],[206.02,50.54],[206.21,311.71664945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866875787,[[205.95,7.25610149],[205.89,2.76],[205.82,9.51012938],[205.8,63.00033843],[205.74,17.05022387]],[[206.02,2.76],[206.08,69.26424534],[206.09,6.24392888],[206.27,14.6],[209.43,123.01793359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866919822,[[206.12,9.68440149],[206.07,2.74],[205.98,5.52022692],[205.93,4.8611],[205.89,14.6]],[[206.17,2.4277],[206.19,9.99610149],[206.22,6.16623352],[206.26,130.12377087],[206.27,85.49580734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735866972957,[[205.99,7.25610149],[205.9,2.74],[205.89,5.41928314],[205.74,44.66646904],[205.73,54.16998712]],[[206.04,2.74],[206.05,7.25610149],[206.16,22.7809599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867019288,[[206.18,9.68360149],[206.15,2.74],[206.01,55.3591],[205.99,52.93898068],[205.97,14.6]],[[206.23,82.03077087],[206.24,139.92905294],[206.25,2.74],[206.26,165.84118932],[206.35,50.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867044613,[[206.12,7.25610149],[206.07,2.74],[206.04,49.94572221],[205.89,93.96716382],[205.88,145.14926781]],[[206.19,7.25610149],[206.22,2.74],[206.23,79.60377087],[206.25,132.67295145],[206.27,4.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867100753,[[205.97,2.43],[205.95,7.25610149],[205.91,2.74],[205.88,48.62112163],[205.84,5.39382467]],[[206.01,7.25610149],[206.02,5.1695],[206.04,6.02642015],[206.06,79.60377087],[206.08,132.67295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867154905,[[206.13,2.428],[206.11,7.25610149],[206.06,2.74],[205.97,4.8601],[205.9,14.59]],[[206.17,9.99610149],[206.19,2.4275],[206.23,278.61319805],[206.24,132.67295145],[206.26,431.18709223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867164712,[[206.11,2.4283],[206.08,2.74],[206.06,11.31155931],[206.0,11.31155931],[205.97,4.8601]],[[206.15,2.4279],[206.19,11.31155931],[206.2,2.74],[206.28,50.52],[206.29,79.60377087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867241654,[[206.14,7.24101547],[206.09,2.74],[206.02,5.68196887],[205.93,65.07],[205.84,14.58]],[[206.22,9.98101547],[206.23,79.60377087],[206.26,165.84118932],[206.31,199.00942718],[208.87,52.00155966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867292812,[[206.28,9.65023081],[206.26,5.67505781],[206.25,2.78],[206.11,4.8567],[205.9,38.47041322]],[[206.35,7.22393081],[206.37,14.60134721],[206.38,82.38377087],[206.4,132.67295145],[206.41,165.84118932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867309817,[[206.34,9.64963081],[206.28,2.74],[206.17,4.8552],[206.11,27.07601461],[206.1,54.16998712]],[[206.39,2.4252],[206.4,9.96393081],[206.46,130.04377087],[206.47,132.67295145],[208.26,62.46435084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867371959,[[206.33,7.22393081],[206.32,2.4259],[206.28,2.74],[206.26,5.67520169],[206.16,4.8556]],[[206.37,2.4253],[206.4,2.74],[206.41,7.22393081],[206.43,79.79070109],[206.45,132.67295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867441402,[[206.48,7.22393081],[206.44,2.74],[206.33,4.8515],[206.27,82.39541547],[206.02,2.13221177]],[[206.54,14.61811556],[206.55,86.3798083],[206.56,93.35274365],[206.57,132.67295145],[207.87,34.84834102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867463124,[[206.52,7.22393081],[206.47,2.74],[206.42,5.67133989],[206.38,4.8503],[206.34,50.38]],[[206.59,2.74],[206.6,7.22393081],[206.7,79.79070109],[206.71,51.07996735],[206.72,414.50149769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867511454,[[206.68,7.22393081],[206.61,2.72],[206.54,53.83818957],[206.47,4.8482],[206.43,26.97394118]],[[206.73,82.21190109],[206.74,9.94393081],[206.75,132.67295145],[206.76,165.84118932],[206.77,301.76925387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867567993,[[206.51,7.22393081],[206.47,2.76],[206.42,61.30209212],[206.41,50.36],[206.32,6.74348529]],[[206.59,9.98393081],[206.64,79.79070109],[206.66,132.67295145],[206.67,234.0527532],[206.76,265.34590291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867608717,[[206.59,2.4227],[206.57,7.22393081],[206.56,2.76],[206.53,60.94414519],[206.47,4.8481]],[[206.63,2.4223],[206.64,7.22393081],[206.69,2.76],[206.71,79.79070109],[206.72,22.78115626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867665474,[[206.58,9.64673081],[206.56,2.72],[206.53,66.61378731],[206.47,4.8481],[206.44,6.74348529]],[[206.63,2.4224],[206.66,7.22393081],[206.68,2.72],[206.69,79.79070109],[206.71,132.67295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867761562,[[206.62,9.64623081],[206.55,60.67503974],[206.54,5.66900212],[206.53,2.72],[206.35,62.11129004]],[[206.67,5.1418],[206.69,7.22393081],[206.71,88.49495035],[206.75,6.33176376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867821906,[[206.57,7.22393081],[206.54,5.66900212],[206.5,60.31185259],[206.46,2.72],[206.32,114.46772557]],[[206.58,2.72],[206.6,2.4227],[206.62,7.22393081],[206.66,91.04845524],[206.75,79.79070109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867862849,[[206.49,7.22393081],[206.46,2.72],[206.45,66.55541813],[206.35,11.5725245],[206.34,70.5245735]],[[206.56,7.22393081],[206.57,2.72],[206.63,91.90237844],[206.73,80.05308058],[206.74,4.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867933512,[[206.38,63.41146533],[206.26,4.8532],[206.21,8.16745693],[206.2,6.7215245],[206.19,212.1645735]],[[206.45,7.22393081],[206.47,2.72],[206.57,50.4],[206.6,92.05442769],[206.61,4.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735867988252,[[206.22,7.22393081],[206.17,2.72],[206.06,26.886098],[206.04,53.77219601],[205.98,331.03722459]],[[206.28,2.72],[206.29,7.22393081],[206.4,142.61202452],[206.41,80.05308058],[208.29,38.18662271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868019084,[[206.29,2.4263],[206.24,7.22393081],[206.2,61.04212411],[206.18,2.72],[206.12,6.7215245]],[[206.3,2.72],[206.33,7.22393081],[206.34,2.4258],[206.37,80.05308058],[206.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868109862,[[206.44,2.4245],[206.41,7.22393081],[206.33,2.72],[206.26,4.8531],[206.24,5.67676971]],[[206.47,2.72],[206.48,87.61224843],[206.49,16.37990414],[206.5,139.01253025],[206.51,247.73790709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868119160,[[206.37,2.4253],[206.29,2.72],[206.26,4.8531],[206.19,81.1492909]],[[206.41,2.425],[206.42,9.94393081],[206.47,80.38831762],[206.48,132.67295145],[206.49,220.84929937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868178099,[[206.28,2.4264],[206.25,7.22393081],[206.19,2.72],[206.16,4.99790563],[206.11,4.8566]],[[206.3,2.72],[206.31,7.22393081],[206.32,2.4259],[206.36,80.38831762],[206.38,132.67295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868254462,[[205.89,2.4309],[205.85,60.55705192],[205.83,7.22393081],[205.82,12.23012938],[205.75,31.91486362]],[[205.9,7.22393081],[205.94,2.4304],[205.97,2.72],[206.01,91.4333253],[206.05,5.78060368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868276385,[[205.91,2.4306],[205.85,60.55705192],[205.84,7.22393081],[205.82,9.51012938],[205.81,2.72]],[[205.92,7.22393081],[205.93,2.72],[206.0,16.35967985],[206.01,171.82164292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868341928,[[205.81,2.72],[205.8,62.40363208],[205.77,4.8648],[205.74,14.22876424],[205.69,50.56]],[[205.87,7.22393081],[205.94,2.72],[205.98,25.9658211],[205.99,163.68913405],[206.0,132.67295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868403874,[[206.03,9.65323081],[206.0,57.87902524],[205.98,2.74],[205.95,4.86012904],[205.82,27.04976362]],[[206.07,2.4289],[206.09,7.22393081],[206.1,2.74],[206.16,87.38863873],[206.18,80.38831762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868419888,[[206.12,2.4282],[206.11,7.22393081],[206.08,2.74],[206.05,59.86469961],[205.97,4.8599]],[[206.16,2.4278],[206.19,16.89700336],[206.2,2.74],[206.23,132.67295145],[206.24,165.84118932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868515365,[[206.0,2.4295],[205.98,7.22393081],[205.93,58.60411225],[205.91,2.72],[205.9,5.37824772]],[[206.04,2.429],[206.05,9.94393081],[206.08,88.47441661],[206.09,85.91618084],[206.12,165.84118932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868584417,[[206.06,2.4288],[206.03,7.22393081],[205.99,2.72],[205.92,5.27261566],[205.89,4.8615]],[[206.1,12.37223081],[206.11,5.96813297],[206.13,79.9085417],[206.15,132.67295145],[207.47,73.11391928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868594613,[[206.16,2.4275],[206.13,7.22393081],[206.09,2.72],[205.99,4.8591],[205.98,58.42573431]],[[206.2,12.13039653],[206.22,82.6285417],[206.23,132.67295145],[206.24,86.63852816],[208.84,427.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868690197,[[206.13,2.428],[206.11,7.22393081],[206.07,2.72],[206.05,4.34917737],[205.96,6.73954124]],[[206.16,9.70896398],[206.17,2.4276],[206.18,7.22393081],[206.19,2.72],[206.21,79.9085417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868726640,[[206.25,2.4265],[206.22,7.22393081],[206.19,2.72],[206.17,75.36220831],[206.09,4.8568]],[[206.29,18.95582614],[206.3,79.9085417],[206.31,154.24235467],[206.32,4.69331546],[207.63,120.66819474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868748358,[[206.23,2.4268],[206.21,7.22393081],[206.16,2.72],[206.09,4.8568],[206.07,6.73954124]],[[206.27,2.4264],[206.29,9.94393081],[206.31,32.55033284],[206.32,137.29566631],[206.33,132.67295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868789485,[[206.34,2.4254],[206.31,7.22393081],[206.26,2.72],[206.21,4.10499651],[206.16,73.38810703]],[[206.38,9.64893081],[206.4,51.86886437],[206.41,4.58490599],[206.43,79.9085417],[206.44,132.67295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868874846,[[206.24,2.4266],[206.22,7.22393081],[206.18,55.71937435],[206.15,4.8554],[206.13,4.66125814]],[[206.28,2.4263],[206.29,7.22393081],[206.3,2.72],[206.33,79.9085417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868897669,[[206.19,7.22393081],[206.17,52.89554104],[206.16,2.72],[206.13,4.66125814],[206.03,181.26011935]],[[206.27,7.22393081],[206.31,2.72],[206.32,14.74654519],[206.33,79.9085417],[206.34,154.47407676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735868961730,[[206.29,2.4261],[206.26,7.22393081],[206.24,48.660198],[206.22,3.69052963],[206.19,4.8544]],[[206.32,2.4257],[206.35,7.22393081],[206.36,14.72699921],[206.37,79.9085417],[206.38,132.67295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869033187,[[206.45,7.22393081],[206.43,2.7],[206.38,55.84735883],[206.32,4.8513],[206.22,260.71052963]],[[206.54,80.49433597],[206.55,2.7],[206.58,132.67295145],[206.61,295.49097088],[206.66,4.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869048497,[[206.65,2.4218],[206.62,7.22393081],[206.59,2.7],[206.49,3.84869247],[206.45,57.72924153]],[[206.69,7.22393081],[206.71,5.1212],[206.76,84.79289315],[206.78,132.67295145],[206.79,165.84118932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869119147,[[206.67,2.4216],[206.63,7.22393081],[206.59,2.72],[206.51,4.847],[206.5,6.73954124]],[[206.7,2.4213],[206.71,7.22393081],[206.73,96.65729253],[206.74,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869172684,[[206.7,7.22393081],[206.63,3.68329484],[206.62,72.25186545],[206.56,11.58534124],[205.12,44.99942161]],[[206.75,14.79166532],[206.76,2.4207],[206.77,9.96393081],[206.79,80.49433597],[206.8,132.67295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869233625,[[206.68,9.64543081],[206.65,2.7],[206.63,3.68329484],[206.54,11.58574124],[206.5,80.87449497]],[[206.72,2.4212],[206.75,7.22393081],[206.76,14.62723111],[206.77,0.9672583],[206.78,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869260248,[[206.76,2.4206],[206.74,7.22393081],[206.69,2.7],[206.64,67.77489331],[206.63,3.68329484]],[[206.77,0.9672583],[206.8,2.4201],[206.81,9.92393081],[206.86,80.49433597],[208.01,309.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869339514,[[206.76,9.64453081],[206.72,2.7],[206.65,4.8439],[206.62,26.95816498],[206.6,53.91632998]],[[206.77,0.9672583],[206.82,7.22393081],[206.83,2.7],[206.85,14.63801867],[206.87,132.67295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869410746,[[206.63,2.4223],[206.62,9.92393081],[206.55,8.53132365],[206.52,6.69660069],[206.51,20.08980209]],[[206.64,0.96786682],[206.76,2.7],[206.77,80.96218333],[206.79,134.93697221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869441270,[[206.74,7.22393081],[206.72,7.33665285],[206.58,192.0],[206.57,6.69660069],[206.56,20.08980209]],[[206.79,2.4204],[206.81,7.22393081],[206.85,2.7],[206.88,81.92892733],[206.89,156.35633922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869478717,[[206.77,2.4206],[206.76,7.22393081],[206.75,2.7],[206.72,4.63665285],[206.62,31.63120278]],[[206.78,0.96721152],[206.84,7.22393081],[206.86,7.46262829],[206.88,2.7],[206.93,26.92464136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869531261,[[206.98,2.4181],[206.97,7.22393081],[206.95,2.74],[206.91,4.44251328],[206.77,57.01660069]],[[207.0,80.96218333],[207.02,134.93697221],[207.03,171.08891527],[207.05,202.40545832],[207.06,24.33307812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869570684,[[206.94,90.81326648],[206.91,7.16251328],[206.82,4.8401],[206.79,7.2613],[206.76,198.69660069]],[[206.99,2.4181],[207.01,14.68516684],[207.02,80.96218333],[207.04,134.93697221],[207.33,12.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869621216,[[206.87,2.4195],[206.86,7.22393081],[206.83,2.7],[206.77,50.28],[206.76,4.8415]],[[206.91,2.419],[206.92,7.22393081],[206.95,8.42215666],[206.96,80.96218333],[206.99,173.31042498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869685878,[[206.86,2.4195],[206.84,7.22393081],[206.8,6.7425811],[206.69,7.2648],[206.67,26.78640278]],[[206.89,7.22393081],[206.9,2.4192],[206.91,0.96660383],[206.92,7.45833508],[206.93,80.96218333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869708898,[[206.86,2.4196],[206.83,7.22393081],[206.8,2.7],[206.77,70.62896823],[206.76,3.77249763]],[[206.9,9.64303081],[206.91,11.1270134],[206.92,80.96218333],[206.94,134.93697221],[206.95,223.59789515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869769726,[[206.74,2.4209],[206.7,2.7],[206.64,4.8443],[206.58,32.08660618],[206.51,74.29948837]],[[206.78,7.22393081],[206.85,2.7],[206.9,14.28816251],[206.91,80.96218333],[206.93,134.93697221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869846275,[[206.69,2.4215],[206.64,7.22393081],[206.62,2.7],[206.56,4.08586873],[206.54,80.23586039]],[[206.71,7.22393081],[206.72,2.7],[206.73,9.8881309],[206.74,132.91363313],[207.07,36.36590191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869857286,[[206.62,2.4224],[206.58,7.22393081],[206.56,4.08586873],[206.55,2.7],[206.54,75.38926039]],[[206.65,7.22393081],[206.66,5.122],[206.7,80.96218333],[206.72,134.93697221],[206.73,168.67121527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735869925143,[[206.58,2.4228],[206.55,7.22393081],[206.54,75.38926039],[206.51,2.7],[206.43,4.8492]],[[206.62,9.64633081],[206.63,2.7],[206.73,80.96218333],[206.75,156.40766764],[208.49,19.83667446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870018114,[[206.48,2.424],[206.43,7.22393081],[206.4,6.60768791],[206.37,58.21279799],[206.32,6.69660069]],[[206.51,2.7],[206.52,9.64753081],[206.54,80.96218333],[206.56,134.93697221],[206.6,21.59057515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870030424,[[206.42,7.22393081],[206.4,3.90768791],[206.37,60.91279799],[206.31,6.69660069],[206.24,12.64262605]],[[206.49,7.22393081],[206.5,2.4238],[206.51,2.7],[206.53,80.96218333],[206.58,202.40545832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870097875,[[206.75,7.22393081],[206.58,62.27646915],[206.54,57.06754676],[206.32,2.12134103],[205.11,485.28128326]],[[206.83,7.22393081],[206.85,2.7],[206.87,14.29523575],[206.88,299.25285896],[206.89,176.15411324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870153918,[[206.97,2.4182],[206.94,7.22393081],[206.91,2.7],[206.81,4.8403],[206.79,60.52834375]],[[207.0,9.92393081],[207.01,16.41972372],[207.02,2.4177],[207.05,80.34621564],[207.07,337.34243053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870163828,[[206.93,2.4188],[206.89,7.22393081],[206.84,65.11136444],[206.81,4.8403],[206.43,2.12103304]],[[206.96,7.22393081],[206.97,5.1183],[207.01,80.34621564],[207.03,150.98268362],[207.05,215.42219374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870231864,[[207.11,2.4166],[207.0,69.21168834],[206.93,6.68772069],[206.8,9.6808]],[[207.15,2.4162],[207.18,7.16915615],[207.19,2.78],[207.23,54.27909421],[207.25,80.53911404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870286619,[[207.19,2.4157],[207.15,7.16915615],[207.13,2.74],[207.01,4.8355],[206.96,71.17971194]],[[207.23,9.58455615],[207.24,2.74],[207.25,80.53911404],[207.26,134.93697221],[207.28,371.07667359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870297523,[[207.2,2.4156],[207.17,7.16915615],[207.14,2.74],[207.07,4.8343],[206.99,13.94202069]],[[207.24,2.4152],[207.27,2.74],[207.31,80.53911404],[207.32,21.38405037],[208.63,103.67994501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870366374,[[207.53,2.4117],[207.48,7.16915615],[207.46,2.76],[207.41,6.68772069],[207.08,2.10478805]],[[207.56,7.16915615],[207.57,2.4113],[207.6,0.96339113],[207.61,2.76],[207.71,109.48192031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870394611,[[207.45,2.4126],[207.41,7.16915615],[207.32,2.76],[207.26,4.8298],[207.24,26.75088278]],[[207.49,2.76],[207.5,2.4121],[207.58,79.84464688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870406721,[[207.33,7.16915615],[207.27,2.76],[207.21,6.68772069],[207.2,20.06316209],[207.19,63.08660932]],[[207.41,2.76],[207.42,7.16915615],[207.49,5.78526893],[207.54,4.8234],[207.58,147.59397169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870449356,[[207.54,7.16915615],[207.52,2.74],[207.44,78.1379647],[207.43,11.51342069],[207.42,20.06316209]],[[207.62,9.57985615],[207.63,2.74],[207.67,64.30157721],[207.72,79.84464688],[207.75,173.48981527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870515725,[[207.44,2.4127],[207.4,7.16915615],[207.34,2.7],[207.31,30.81385656],[207.3,53.50176558]],[[207.47,9.86915615],[207.49,2.4123],[207.57,0.96353037],[207.59,79.84464688],[207.61,133.07397169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870529834,[[207.44,7.16915615],[207.4,2.7],[207.36,6.68772069],[207.35,20.06316209],[207.34,80.24562683]],[[207.51,2.7],[207.53,7.16915615],[207.57,0.96353037],[207.59,12.29629586],[207.63,50.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870566955,[[207.66,2.4102],[207.61,7.16915615],[207.56,2.7],[207.52,79.28546394],[207.49,6.68772069]],[[207.68,7.16915615],[207.69,2.7],[207.7,2.4098],[207.89,207.23345832],[207.92,40.38651081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870624502,[[207.7,2.4098],[207.64,7.16915615],[207.6,2.7],[207.57,6.68772069],[207.56,24.88606209]],[[207.71,2.7],[207.72,7.16915615],[207.75,2.4092],[207.81,79.84464688],[208.11,40.40416532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870633212,[[207.76,2.4091],[207.7,7.16915615],[207.65,79.80578324],[207.62,11.50912069],[207.61,20.06316209]],[[207.77,7.16915615],[207.78,10.16796323],[207.81,7.61656995],[207.85,50.14],[207.88,133.07397169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870670724,[[207.88,2.4077],[207.84,7.16915615],[207.81,7.63211365],[207.78,84.78354411],[207.68,4.8201]],[[207.91,7.16915615],[207.92,2.8],[207.93,2.4071],[208.04,79.84464688],[209.35,55.56153787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870721869,[[207.98,2.4066],[207.94,7.16915615],[207.89,2.84],[207.87,86.98272569],[207.81,9.64911365]],[[207.99,0.96158469],[208.01,10.00915615],[208.03,2.406],[208.1,79.84464688],[208.11,133.07397169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870734671,[[207.92,7.16915615],[207.89,2.88],[207.83,6.68772069],[207.82,37.76573354],[207.81,63.15087923]],[[207.99,3.84158469],[208.0,7.16915615],[208.11,79.84464688],[208.12,133.07397169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870785123,[[207.87,2.4078],[207.8,7.16915615],[207.75,5.43740656],[207.74,2.84],[207.73,83.11126008]],[[207.88,9.96915615],[207.92,2.4073],[207.99,0.96158469],[208.01,6.07372107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870845556,[[207.92,2.4071],[207.87,7.16915615],[207.8,26.75088278],[207.79,53.50176558]],[[207.95,7.16915615],[207.96,2.78],[207.98,2.4066],[207.99,0.96158469],[208.03,6.25479157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870854361,[[207.92,2.4072],[207.86,7.16915615],[207.83,2.78],[207.77,37.16818995],[207.76,17.61138719]],[[207.93,7.16915615],[207.95,2.78],[207.98,2.4066],[207.99,0.96158469],[208.08,137.88497169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870902503,[[207.98,2.4066],[207.92,7.16915615],[207.87,2.76],[207.8,4.8172],[207.78,26.35978714]],[[207.99,0.96158469],[208.0,7.16915615],[208.02,2.76],[208.1,23.15051879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870924018,[[207.95,2.4069],[207.91,7.16915615],[207.88,2.8],[207.86,87.80122223],[207.85,5.63214216]],[[207.98,7.16915615],[208.0,2.4064],[208.02,2.8],[208.07,7.42231443],[208.08,8.94423272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735870996783,[[207.9,2.4074],[207.86,7.16915615],[207.85,2.74],[207.84,86.33361969],[207.82,43.91195698]],[[207.93,7.16915615],[207.95,2.74],[207.96,2.4068],[208.07,8.98937465],[208.08,80.30883374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871011207,[[207.93,2.4071],[207.89,7.16915615],[207.85,2.74],[207.78,83.65905906],[207.74,26.35978714]],[[207.96,7.16915615],[207.97,2.74],[207.99,2.4065],[208.03,60.06851342],[208.09,26.88484033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871041533,[[207.85,2.4081],[207.79,7.16915615],[207.72,2.74],[207.7,4.8195],[207.69,56.62994678]],[[207.86,7.16915615],[207.87,2.74],[207.91,2.4075],[207.95,8.97994204],[208.0,80.30883374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871114592,[[207.85,2.4078],[207.8,94.9985052],[207.78,2.7],[207.76,6.58994678],[207.75,24.58814036]],[[207.87,7.16915615],[207.89,2.7],[208.0,14.25789968],[208.01,8.98553942],[208.04,143.37168062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871131407,[[207.84,7.16915615],[207.8,90.52934905],[207.76,6.58994678],[207.75,37.37711496],[205.79,1.74095894]],[[207.92,9.86915615],[207.93,2.4069],[208.02,4.8119],[208.04,63.06284688],[209.83,1.76960968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871163135,[[208.0,2.4061],[207.96,7.16915615],[207.95,2.7],[207.92,87.77723167],[207.87,4.8151]],[[208.04,9.57475615],[208.07,2.7],[208.13,7.41684473],[208.16,6.29021868],[208.18,4.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871190856,[[207.88,7.16915615],[207.85,87.81061202],[207.84,2.7],[207.82,6.53735325]],[[207.95,7.16915615],[207.98,2.7],[208.05,6.29300528],[208.23,4.822],[208.25,43.20793709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871246202,[[207.77,7.16915615],[207.76,26.27574657],[207.75,52.55149316],[207.74,29.04822281],[207.73,78.82723974]],[[207.83,2.7],[207.84,7.16915615],[207.85,2.4078],[207.95,6.29599836],[208.01,4.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871317161,[[207.82,2.4082],[207.77,87.84965506],[207.76,33.44490272],[207.75,52.55149316],[207.74,2.7]],[[207.83,7.16915615],[207.87,2.7],[207.88,2.4075],[207.94,6.29647993],[208.01,80.34907849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871339588,[[207.92,2.407],[207.87,7.16915615],[207.86,2.7],[207.79,26.27574657],[207.78,52.55149316]],[[207.93,7.16915615],[207.99,2.7],[208.08,63.05176901],[208.16,133.07397169],[209.42,38.36468039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871388116,[[208.19,2.4039],[208.16,7.16915615],[208.11,2.7],[208.06,0.18536],[208.02,6.56893664]],[[208.23,9.57265615],[208.25,2.7],[208.28,63.0007114],[209.64,34.99032552],[209.66,86.0322602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871437955,[[208.08,7.16915615],[208.07,87.71178219],[208.06,2.88536],[208.01,6.56893664],[208.0,19.70680993]],[[208.15,7.16915615],[208.2,2.7],[208.29,94.60414184],[208.3,133.07397169],[208.32,186.40333208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871486989,[[208.04,2.4055],[207.97,46.55157327],[207.95,52.55149316],[207.92,169.06297771],[207.88,208.12042094]],[[208.08,9.86915615],[208.23,8.97320604],[208.26,80.34907849],[208.27,133.07397169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871495593,[[207.91,94.94652098],[207.89,2.7],[207.88,43.86288149],[206.4,37.68860402],[206.38,6.23370389]],[[207.98,7.16915615],[208.03,2.7],[208.13,14.22590627],[208.14,8.96201005],[208.15,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871559758,[[207.89,7.12337442],[207.83,2.72],[207.75,118.94080849],[207.74,52.55149316],[207.73,17.62181646]],[[207.95,7.12337442],[208.04,50.08],[208.06,80.34907849],[208.09,371.07667359],[208.23,7.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871614490,[[207.84,2.4079],[207.8,7.12240054],[207.75,87.84716192],[207.74,9.28893664],[207.73,19.70680993]],[[207.86,2.72],[207.87,7.12240054],[207.98,14.2077792],[207.99,50.06],[208.06,80.34907849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871625898,[[207.9,2.4072],[207.84,7.12240054],[207.78,9.28893664],[207.77,19.70680993],[207.76,70.15285699]],[[207.91,7.12240054],[207.94,5.1268],[207.99,50.06],[208.01,6.29463812],[208.07,4.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871705747,[[207.6,6.56893664],[207.59,107.62230706],[207.58,79.04373178],[207.57,81.52723974],[207.56,7.12240054]],[[207.63,7.12240054],[207.68,2.7],[207.8,14.25979863],[207.81,8.99171777],[207.82,50.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871743377,[[207.53,2.4115],[207.49,44.00870394],[207.48,52.55149316],[207.47,7.12240054],[207.46,78.82723974]],[[207.56,7.12240054],[207.57,2.74],[207.65,50.14],[207.68,63.17468238],[207.77,4.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871761790,[[207.56,2.4112],[207.49,13.69133718],[207.48,19.70680993],[207.47,52.55149316],[207.45,114.44520788]],[[207.57,7.12240054],[207.59,2.74],[207.64,7.46610274],[207.65,50.14],[207.73,80.34907849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871817426,[[207.43,2.4127],[207.33,9.86240054],[207.31,6.56893664],[207.3,19.70680993],[207.29,70.29632509]],[[207.44,9.86240054],[207.49,2.4121],[207.51,63.22007391],[207.58,54.9623],[207.66,80.34907849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871857248,[[207.54,2.4115],[207.47,2.72],[207.46,7.12240054],[207.43,94.54698546],[207.42,19.70680993]],[[207.55,7.12240054],[207.58,2.72],[207.61,2.4107],[207.7,130.48907849],[208.98,47.99996439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871891365,[[207.83,2.408],[207.78,7.12240054],[207.74,2.7],[207.67,87.87695834],[207.65,31.09624657]],[[207.86,7.12240054],[207.89,2.7],[207.91,2.4073],[207.94,50.1],[207.97,6.29578449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735871953609,[[207.92,2.407],[207.89,7.12240054],[207.82,2.7],[207.79,6.6216387],[207.78,37.54690052]],[[207.95,7.12240054],[207.97,11.40228449],[208.06,50.08],[208.09,80.33923333],[208.11,327.88377169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872003162,[[207.99,2.4063],[207.96,94.87988768],[207.91,2.72],[207.85,26.48655481],[205.05,56.54122334]],[[208.03,9.84240054],[208.04,2.4058],[208.12,6.29030637],[208.18,113.0487294],[208.2,80.33923333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872027788,[[207.97,2.4064],[207.94,7.12240054],[207.92,60.53343336],[207.9,2.72],[207.88,26.48655481]],[[208.01,7.12240054],[208.02,5.1259],[208.13,91.38733745],[208.16,80.33923333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872091033,[[208.01,7.12240054],[207.93,7.5139],[207.9,26.48655481],[207.89,79.47384996],[207.87,79.45966447]],[[208.07,7.12240054],[208.08,2.7],[208.12,97.69148315],[208.21,50.02],[208.22,133.07397169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872137578,[[207.9,2.4073],[207.89,7.12240054],[207.83,19.86491611]],[[207.95,9.84240054],[207.96,2.4067],[208.12,80.33923333],[208.13,137.88347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872155795,[[207.81,2.4082],[207.8,7.12240054],[207.75,2.72],[207.71,26.48655481],[207.7,17.67459739]],[[207.87,2.4077],[207.88,7.12240054],[207.9,2.72],[207.96,6.29511779],[208.01,4.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872233145,[[207.74,2.4091],[207.72,7.12240054],[207.71,6.6216387],[207.7,19.86491611],[207.69,52.97310964]],[[207.78,9.82240054],[207.87,91.50215309],[207.91,4.8147],[207.93,80.33923333],[207.94,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872300994,[[207.58,2.411],[207.54,7.12240054],[207.45,9.3416387],[207.44,37.63599414],[207.43,52.97310964]],[[207.59,7.12240054],[207.68,50.12],[207.76,4.8181],[207.79,133.07397169],[208.04,508.95799227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872310091,[[207.61,2.72],[207.53,4.823],[207.43,14.47],[207.41,12.48564899],[207.39,58.66045769]],[[207.7,7.12240054],[207.77,2.7],[207.8,89.21598606],[207.81,50.14],[207.98,8.01099667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872384560,[[207.61,2.4108],[207.53,26.49966518],[207.51,55.73933038],[207.5,115.09473823],[207.48,192.75477693]],[[207.62,11.151806],[207.63,2.74],[207.65,2.4104],[207.68,11.151806],[207.69,5.07213485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872411890,[[207.69,2.4099],[207.65,7.14035814],[207.6,2.72],[207.59,6.62491629],[207.58,19.87474889]],[[207.7,2.72],[207.72,7.14035814],[207.74,2.4093],[207.85,50.12],[207.86,80.12157891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872463853,[[207.81,2.4082],[207.79,7.14035814],[207.7,6.62491629],[207.69,19.87474889],[206.22,771.37704931]],[[207.86,7.14035814],[207.87,2.4077],[207.88,2.72],[207.99,50.1],[210.65,129.04446179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872542390,[[207.7,6.62491629],[207.69,22.28444889],[207.68,79.54422248],[207.66,86.63935372],[207.65,167.91689819]],[[207.73,7.14035814],[207.77,2.7],[207.93,23.50286857],[207.96,91.45300287],[207.97,4.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872577609,[[207.74,2.4091],[207.69,7.14035814],[207.68,6.62491629],[207.67,19.87474889],[207.66,55.69933038]],[[207.76,7.14035814],[207.79,2.4086],[207.8,2.7],[207.94,130.20157891],[207.97,171.73315606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872625438,[[207.46,33.64002332],[207.45,79.5497915],[207.43,114.9980392]],[[207.54,7.14035814],[207.56,2.7],[207.66,91.5971569],[207.7,4.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872693271,[[207.54,7.14035814],[207.49,2.7],[207.48,6.63942179],[207.47,19.91826539],[207.29,2.09937944]],[[207.61,7.14035814],[207.63,2.7],[207.72,5.05213402],[207.79,80.58249811],[209.06,73.52386194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872727614,[[207.45,7.14035814],[207.44,6.63942179],[207.43,40.32380088],[207.42,53.11537438]],[[207.51,7.14035814],[207.56,2.7],[207.6,91.62259657],[207.72,5.05213402],[207.76,270.58249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872760323,[[207.4,2.413],[207.36,7.14035814],[207.34,9.33942179],[207.33,19.91826539],[207.32,53.11537438]],[[207.43,7.14035814],[207.46,2.4124],[207.48,2.7],[207.6,91.61901779],[207.64,85.40309811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872830279,[[207.45,2.4125],[207.39,7.14035814],[207.37,9.33942179],[207.36,19.91826539],[207.35,79.78120397]],[[207.47,7.14035814],[207.5,2.7],[207.52,2.4117],[207.56,6.1260821],[207.63,50.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872876204,[[207.26,2.4146],[207.21,7.14035814],[207.16,26.55768718],[207.15,131.64801641],[207.14,2.7]],[[207.29,7.14035814],[207.3,2.7],[207.32,2.414],[207.37,91.71612339],[207.53,80.58249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872906010,[[207.37,7.14035814],[207.34,2.7],[207.31,26.55768718],[207.3,140.58230316],[207.28,79.78706632]],[[207.43,7.14035814],[207.47,2.7],[207.55,7.42854],[207.56,6.1260821],[207.57,50.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735872953952,[[207.35,2.4136],[207.3,7.14035814],[207.26,26.55768718],[207.25,55.81537438],[207.16,225.8881963]],[[207.38,7.14035814],[207.39,2.7],[207.41,2.413],[207.46,6.31004857],[207.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873015316,[[207.1,2.4164],[207.07,53.0],[207.04,7.14035814],[207.0,2.72],[206.64,26.50300064]],[[207.11,2.72],[207.15,2.416],[207.21,91.79268018],[207.23,80.58319094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873026429,[[207.12,2.4162],[207.08,7.14035814],[207.07,53.0],[207.05,2.72],[206.99,60.79643227]],[[207.15,7.14035814],[207.17,2.72],[207.18,103.25355545],[207.2,134.30531824],[207.21,259.67288457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873086477,[[207.0,2.4177],[206.94,2.7],[206.9,11.53318527],[206.89,54.654671],[206.76,26.49254236]],[[207.02,7.14035814],[207.05,2.7],[207.06,2.417],[207.13,84.03122706],[207.14,102.3034329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873160536,[[206.8,7.14035814],[206.79,26.87581132],[206.77,53.81420282],[206.76,97.62653898],[206.74,152.96029133]],[[206.88,7.14035814],[206.91,2.4189],[206.92,2.7],[207.02,8.98070512],[207.03,45.50152962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873178058,[[206.92,2.4186],[206.88,7.14035814],[206.8,2.7],[206.79,28.72478137],[206.77,26.8730586]],[[206.93,7.14035814],[206.94,2.7],[206.97,2.4181],[207.03,43.36373132],[207.06,80.17108362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873233299,[[206.94,2.4183],[206.91,7.14035814],[206.88,2.7],[206.86,55.30398293],[206.83,80.69963621]],[[206.98,7.14035814],[207.0,5.1178],[207.11,42.92011653],[207.13,2.70366621],[207.34,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873299847,[[207.14,2.4161],[207.09,7.14035814],[207.04,2.7],[207.01,38.57783211],[207.0,20.15479395]],[[207.15,7.14035814],[207.18,2.7],[207.19,2.4155],[207.26,80.17108362],[208.6,35.07781025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873321756,[[207.19,7.14035814],[207.15,2.7],[207.03,6.71826465],[207.02,20.15479395],[207.01,58.58131721]],[[207.25,7.14035814],[207.26,2.7],[207.27,3.03332964],[207.29,80.17108362],[207.3,22.04898287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873367002,[[207.14,7.16505286],[207.1,2.7],[207.03,4.8346],[207.0,6.67708672],[206.99,52.78579225]],[[207.21,7.16505286],[207.22,2.7],[207.31,3.14606858],[207.37,79.6626151],[207.39,139.13181824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873423834,[[207.3,7.16505286],[207.26,2.7],[207.15,4.8319],[207.14,6.67708672],[207.03,12.63323873]],[[207.36,7.16505286],[207.37,2.7],[207.39,2.4132],[207.46,49.6364921],[207.48,79.6626151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873461874,[[207.45,7.14093851],[207.42,2.7],[207.39,32.7128981],[207.31,26.7083469],[207.29,53.41669382]],[[207.53,7.14093851],[207.54,2.7],[207.66,49.38430358],[207.67,3.00222043],[207.68,4.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873506612,[[207.37,2.4133],[207.34,7.14093851],[207.24,50.2],[207.2,11.50778672],[205.81,47.46525699]],[[207.41,7.14093851],[207.45,2.7],[207.56,79.6626151],[207.57,4.8223],[207.88,35.54607405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873566457,[[207.56,2.4111],[207.52,7.14093851],[207.51,2.7],[207.42,6.67708672],[207.41,24.85706018]],[[207.6,7.14093851],[207.61,2.4107],[207.65,2.7],[207.67,3.00222043],[207.73,79.6626151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873616599,[[207.41,2.4128],[207.37,9.84093851],[207.33,6.67708672],[207.32,20.03126018],[207.31,53.41669382]],[[207.45,7.14093851],[207.46,2.4124],[207.48,2.7],[207.58,79.6626151],[207.92,24.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873652234,[[207.5,7.14093851],[207.49,2.7],[207.4,29.65334921],[207.39,31.5345469],[207.34,15.704311]],[[207.59,2.4109],[207.61,3.18401302],[207.62,2.7],[207.66,44.76049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873711183,[[207.45,7.14093851],[207.41,2.7],[207.4,32.16089897],[207.33,50.12],[205.44,1.7768722]],[[207.52,7.14093851],[207.53,2.7],[207.54,2.4114],[207.63,80.22280477],[207.8,4.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873766835,[[207.48,7.14093851],[207.44,2.7],[207.39,26.8132748],[207.35,38.82232983],[207.34,149.83714426]],[[207.56,7.14093851],[207.57,2.7],[207.58,2.411],[207.61,52.34426635],[207.66,80.22280477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873787453,[[207.34,7.14093851],[207.32,34.72687867],[207.31,2.7],[207.28,50.14],[205.83,38.39602794]],[[207.42,7.14093851],[207.46,2.7],[207.54,80.22280477],[207.55,22.00627892],[208.89,38.2069289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873851090,[[207.15,2.4159],[207.12,7.14093851],[207.05,2.7],[207.03,26.66059632],[206.75,2.1258154]],[[207.18,9.84093851],[207.19,2.4155],[207.28,50.24],[207.29,52.93739565],[208.63,20.50747443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873934875,[[207.05,2.4171],[207.0,7.14093851],[206.95,2.7],[206.92,35.08722065],[206.91,4.8375]],[[207.07,9.84093851],[207.08,2.4168],[207.14,7.39707381],[207.15,79.44308255],[207.16,56.61444483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735873950195,[[207.0,2.4177],[206.97,7.14093851],[206.91,7.5375],[206.81,167.58296757],[206.78,214.96408726]],[[207.02,2.7],[207.03,7.14093851],[207.04,2.4173],[207.13,52.5767562],[207.14,137.35073434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874013125,[[206.84,2.4195],[206.79,7.14093851],[206.73,2.7],[206.68,4.8429],[206.63,26.92501933]],[[206.86,7.14093851],[206.87,2.7],[206.89,2.419],[206.99,130.41660121],[207.01,133.70467462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874040351,[[206.84,2.4196],[206.77,7.14093851],[206.73,4.8416],[206.71,35.06237401],[206.7,26.86263844]],[[206.85,9.84093851],[206.93,16.50509248],[206.94,127.63925455],[206.95,133.70467462],[206.97,217.45084328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874113210,[[206.81,2.4199],[206.78,7.14093851],[206.76,30.46933264],[206.74,2.7],[206.71,4.842]],[[206.85,9.84093851],[206.95,79.79895769],[206.96,133.70467462],[206.97,38.41836694],[206.98,213.12314213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874177461,[[207.08,7.14093851],[207.06,2.417],[207.03,2.74],[206.89,56.95071792],[206.79,12.61015767]],[[207.12,2.4164],[207.15,9.88093851],[207.23,79.75281314],[207.25,133.70467462],[207.26,167.13084328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874230799,[[206.85,35.31736289],[206.82,2.72],[206.77,50.26],[206.73,6.7011763],[206.72,20.10352892]],[[206.9,2.4189],[206.91,7.14093851],[206.93,2.72],[207.02,82.9746319],[208.35,34.8899224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874272631,[[206.77,34.4216578],[206.75,2.4205],[206.73,2.7],[206.65,50.3],[206.64,11.5447763]],[[206.8,2.4201],[206.83,7.14093851],[206.86,2.7],[206.95,79.57342317],[206.96,132.6223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874312663,[[206.54,2.423],[206.53,7.14093851],[206.5,2.7],[206.43,33.04925754],[206.37,6.7011763]],[[206.61,7.14093851],[206.63,2.7],[206.76,42.56640299],[206.8,79.57342317],[208.43,34.56143987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874388028,[[206.63,2.422],[206.62,7.14093851],[206.61,2.7],[206.56,6.72876081],[206.54,53.83008652]],[[206.67,7.14093851],[206.69,2.4214],[206.7,2.7],[206.79,23.33697422],[206.8,3.65201121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874428258,[[206.45,7.14093851],[206.37,45.3666737],[206.31,4.8515],[206.29,50.38],[206.27,26.91504325]],[[206.51,9.84093851],[206.6,40.39631666],[206.61,79.91966052],[206.63,133.1994342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874465484,[[206.37,2.425],[206.34,7.14093851],[206.24,14.00856081],[206.15,201.86282446]],[[206.42,12.26553851],[206.5,79.91966052],[206.52,133.1994342],[206.53,166.49929275],[206.54,21.49406052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874530643,[[206.3,2.4259],[206.26,7.14093851],[206.22,2.7],[206.17,29.82277769],[206.14,4.8555]],[[206.31,2.7],[206.34,7.14093851],[206.35,2.4253],[206.4,3.17885275],[206.41,50.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874576563,[[206.33,7.14093851],[206.28,2.7],[206.23,30.35761637],[206.2,4.854],[206.08,13.82661296]],[[206.39,7.14093851],[206.42,2.7],[206.53,45.82870458],[206.54,79.9848573],[206.9,34.25011492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874611006,[[206.34,7.14093851],[206.31,2.7],[206.25,35.20939469],[206.18,150.69084051]],[[206.41,9.56553851],[206.44,2.7],[206.48,79.9848573],[206.5,154.62495063],[206.51,166.49929275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874669037,[[206.44,7.14093851],[206.42,2.7],[206.33,30.66837076],[206.32,26.96560904],[206.22,201.86282446]],[[206.51,9.56443851],[206.53,2.7],[206.57,50.4],[206.61,79.9848573],[206.62,53.55796595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874683961,[[206.41,2.4246],[206.4,7.14093851],[206.34,2.7],[206.33,30.66837076],[206.31,4.8516]],[[206.45,2.4242],[206.47,7.14093851],[206.48,2.7],[206.57,50.4],[206.58,79.9848573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874745006,[[206.5,2.4235],[206.47,7.14093851],[206.42,2.7],[206.36,32.14312471],[206.35,4.8506]],[[206.54,9.56403851],[206.55,2.7],[206.63,8.90545018],[206.64,79.52248441],[207.96,34.6248527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874832408,[[206.38,7.14093851],[206.37,2.4251],[206.34,2.7],[206.29,134.5752163],[206.24,32.13109273]],[[206.41,2.4246],[206.43,7.14093851],[206.45,2.7],[206.53,14.37345961],[206.55,8.935232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874844403,[[206.5,2.4235],[206.46,7.14093851],[206.4,2.7],[206.33,6.7194646],[206.32,20.15839382]],[[206.52,2.7],[206.53,7.14093851],[206.61,79.52248441],[206.62,133.1994342],[208.45,1.76233324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874895844,[[206.51,2.4234],[206.47,7.14093851],[206.4,2.7],[206.34,4.8508],[206.33,50.38]],[[206.54,7.14093851],[206.55,2.423],[206.6,79.52248441],[206.62,133.1994342],[206.63,203.99011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735874978802,[[206.43,2.4244],[206.37,7.14093851],[206.36,2.7],[206.33,35.18935687],[206.32,4.8512]],[[206.46,9.56493851],[206.47,2.7],[206.53,79.52248441],[206.55,133.1994342],[206.56,166.49929275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875003428,[[206.4,7.14093851],[206.33,2.7],[206.32,34.74734871],[206.26,4.8528],[206.16,36.76886302]],[[206.48,7.14093851],[206.49,2.7],[206.5,2.4236],[206.54,131.97345823],[206.57,166.49929275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875056673,[[206.43,2.4244],[206.39,7.14093851],[206.36,2.7],[206.3,4.8517],[206.27,6.7194646]],[[206.46,7.14093851],[206.47,2.4239],[206.48,2.7],[206.54,88.48896625],[206.55,133.1994342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875114613,[[206.35,7.14093851],[206.34,2.7],[206.28,4.8521],[206.23,26.90395808],[206.2,80.71187426]],[[206.42,7.14093851],[206.46,2.7],[206.49,3.4328144],[206.55,79.77371195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875142635,[[206.41,32.89043893],[206.36,4.8504],[206.25,192.0],[206.09,2.13261345],[204.48,13.63423561]],[[206.5,7.14093851],[206.57,2.68],[206.66,49.65232418],[206.67,3.65480229],[206.68,79.61018079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875189976,[[206.46,2.424],[206.44,833.8665587],[206.42,200.9778387],[206.38,7.60876585],[206.34,2.74]],[[206.47,7.60876585],[206.48,2.74],[206.57,7.60876585],[206.61,50.4],[206.63,53.25380432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875272741,[[206.67,2.4216],[206.62,7.60876585],[206.61,6.73597552],[206.6,20.20792657],[206.59,53.88780421]],[[206.68,7.60876585],[206.7,53.12953341],[206.72,4.24760389],[206.8,50.36],[206.83,7.60876585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875313376,[[206.79,2.42],[206.76,7.60876585],[206.72,6.73597552],[206.71,22.92792657],[206.7,53.88780421]],[[206.83,7.60876585],[206.86,7.11739854],[206.88,91.92032096],[206.93,50.34],[207.04,23.34783142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875349405,[[206.88,2.419],[206.86,14.34474137],[206.85,20.20792657],[206.84,56.60780421],[206.82,80.83170631]],[[206.92,7.60876585],[206.96,2.72],[207.01,63.35772486],[207.04,4.51629955],[207.09,7.60876585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875420074,[[206.91,2.4188],[206.87,6.73597552],[206.86,27.81669242],[206.85,53.88780421],[206.83,80.83170631]],[[206.92,2.7],[206.93,7.60876585],[206.99,4.51736355],[207.02,50.28],[207.07,63.35707858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875436780,[[206.78,2.4203],[206.75,7.60876585],[206.66,18.82256063],[206.64,30.93384094],[206.63,281.80954501]],[[206.79,2.7],[206.8,7.60876585],[206.84,63.40786033],[206.95,50.3],[207.01,148.09617996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875473499,[[206.86,2.4193],[206.78,7.60876585],[206.76,2.7],[206.75,20.17841292],[206.74,58.5699274]],[[206.87,10.30876585],[206.94,7.40817851],[206.95,8.98625291],[206.96,7.60876585],[207.0,50.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875529242,[[206.83,2.4197],[206.76,14.35552634],[206.75,20.17841292],[206.74,53.7284274],[206.72,80.83170631]],[[206.84,10.30876585],[206.92,14.4873625],[206.93,8.99515417],[206.96,7.60876585],[207.02,133.55617996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875548560,[[206.88,2.419],[206.81,7.60876585],[206.79,6.74676049],[206.78,20.17841292],[206.77,56.4284274]],[[206.93,2.7],[206.94,91.91105515],[206.96,7.60876585],[207.07,133.55617996],[207.08,166.94522495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875591105,[[206.91,2.4187],[206.83,7.60876585],[206.82,6.74676049],[206.81,20.17841292],[206.8,53.7284274]],[[206.92,10.28876585],[206.98,6.32430641],[208.29,35.20481584],[208.3,86.57869954],[209.59,52.80722376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875635448,[[206.88,2.4191],[206.81,7.60876585],[206.79,6.74676049],[206.78,22.85841292],[206.77,53.7284274]],[[206.9,2.68],[206.93,14.51902724],[206.96,7.60876585],[207.03,133.55617996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875646250,[[206.83,2.4197],[206.8,60.87883126],[206.76,7.60876585],[206.75,6.74676049],[206.74,22.85841292]],[[206.84,7.60876585],[206.85,2.68],[206.89,91.90438206],[206.91,6.3257138],[206.96,7.60876585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875713507,[[207.02,2.4175],[206.96,7.60876585],[206.91,2.68],[206.89,45.68862798],[206.88,53.7284274]],[[207.06,2.68],[207.08,91.83832224],[207.09,13.92993605],[207.22,7.60876585],[207.35,820.50648297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875776468,[[207.02,2.4174],[206.95,10.30876585],[206.94,26.8873478],[206.93,53.7746956],[206.91,80.83170631]],[[207.03,7.60876585],[207.06,2.7],[207.08,7.46154885],[207.09,13.92993605],[207.1,91.82308254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875836714,[[206.97,2.418],[206.95,58.55990607],[206.91,7.60876585],[206.86,6.72183695]],[[206.98,7.60876585],[207.0,2.68],[207.06,88.40366789],[207.09,7.60876585],[207.17,4.48846492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875871042,[[206.97,2.4181],[206.95,7.60876585],[206.89,26.8873478],[206.88,56.4546956],[206.86,118.56315128]],[[206.98,2.68],[207.01,7.60876585],[207.03,7.45607689],[207.09,7.60876585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875923888,[[207.19,2.4155],[207.14,7.60876585],[207.06,9.3789226],[207.05,38.85292563],[207.04,113.95405332]],[[207.2,2.68],[207.22,7.60876585],[207.3,14.49453419],[207.31,45.22],[211.79,96.02081171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735875979030,[[207.22,7.60876585],[207.16,26.7956904],[207.13,118.0445197],[207.04,267.9704516],[206.88,347.0585645]],[[207.32,14.55028915],[207.35,7.60876585],[207.37,4.50897218],[207.61,1151.71444957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876007155,[[207.24,2.4149],[207.21,7.60876585],[207.15,2.68],[207.14,6.6989226],[207.13,20.0967678]],[[207.27,2.68],[207.28,7.60876585],[207.34,14.54195693],[207.35,7.60876585],[208.67,35.2498674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876042081,[[207.15,61.14292373],[207.09,7.16727644],[207.05,9.3789226],[207.04,20.0967678],[207.03,81.80600981]],[[207.17,7.16727644],[207.2,2.68],[207.28,23.52371401],[207.3,88.65037749],[207.35,166.94522495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876077307,[[207.2,2.4154],[207.14,7.16727644],[207.1,29.4756904],[207.09,53.59138082],[207.07,80.38707123]],[[207.21,9.84727644],[207.28,14.54602959],[207.29,4.49161541],[207.3,133.85037749],[207.39,166.94522495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876118335,[[207.38,2.4133],[207.33,7.16727644],[207.31,57.22861157],[207.29,2.68],[207.26,6.6989226]],[[207.39,7.16727644],[207.51,14.45434072],[207.52,9.35532077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876142863,[[207.4,2.413],[207.34,9.84727644],[207.31,84.02430197],[207.29,53.59138082],[207.28,80.38707123]],[[207.42,7.16727644],[207.44,2.68],[207.46,86.16306593],[207.52,9.35532077],[207.77,11.60501369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876180288,[[207.37,2.4133],[207.31,64.39588801],[207.28,2.68],[207.26,26.7956904],[207.25,100.57534938]],[[207.38,7.16727644],[207.41,2.68],[207.44,7.44213383],[207.45,4.08491772],[207.46,86.16306593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876185304,[[207.34,2.4137],[207.31,57.22861157],[207.28,7.16727644],[207.27,2.68],[207.24,6.6989226]],[[207.35,7.16727644],[207.41,2.68],[207.44,23.52492882],[207.45,4.08491772],[211.94,184.07079025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876228937,[[207.57,2.4111],[207.5,7.16727644],[207.48,2.68],[207.47,55.52223475],[207.43,6.6989226]],[[207.58,7.16727644],[207.61,2.68],[207.63,89.66380013],[207.68,45.16],[207.73,133.55617996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876295789,[[207.63,2.4103],[207.58,7.16727644],[207.54,2.68],[207.49,26.7956904],[207.48,72.37525866]],[[207.65,7.16727644],[207.7,11.67859985],[207.77,133.55617996],[207.79,307.02881259],[207.81,198.46009214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876308103,[[207.67,2.4099],[207.6,7.16727644],[207.54,2.68],[207.52,6.6989226],[207.51,20.0967678]],[[207.68,7.16727644],[207.71,2.74],[207.79,140.08358764],[207.84,133.55617996],[207.85,490.70821036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876361851,[[207.6,7.16727644],[207.59,2.78],[207.56,80.76483718],[207.54,6.6989226],[207.53,20.0967678]],[[207.68,7.16727644],[207.71,60.77041682],[207.79,45.1],[207.85,133.55617996],[207.87,365.40531709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876423488,[[208.0,5.11564288],[207.99,2.4062],[207.92,10.06973965],[207.86,87.78170416],[207.83,3.61126908]],[[208.02,7.10973965],[208.03,2.96],[208.07,9.00299832],[208.08,63.03609043],[208.11,5.86412824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876431794,[[208.04,2.4056],[207.99,7.10973965],[207.97,2.96],[207.86,94.48062676],[207.85,20.0967678]],[[208.11,5.86412824],[208.12,2.96],[208.16,132.15582937],[208.23,197.01468482],[208.37,42.72846632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876493450,[[208.03,2.4057],[207.96,7.10973965],[207.91,85.95483429],[207.9,2.86],[207.88,4.8149]],[[208.04,7.10973965],[208.06,2.86],[208.09,8.98489747],[208.1,61.71377714],[208.11,138.01995761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876543779,[[208.07,7.10973965],[208.02,2.82],[207.96,79.57632427],[207.9,6.6989226],[207.89,210.0967678]],[[208.13,2.82],[208.16,57.13704595],[208.25,132.15582937],[208.39,263.04950872],[208.43,336.58314458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876556092,[[208.12,2.4046],[208.09,7.10973965],[208.08,2.82],[208.07,79.53893513],[207.98,50.0]],[[208.16,7.10973965],[208.23,2.82],[208.27,132.15582937],[208.33,57.10385922],[208.43,346.20514458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876648165,[[208.02,2.8],[207.93,4.8137],[207.9,56.6989226],[207.89,20.0967678],[207.79,19.66566212]],[[208.13,7.10973965],[208.15,2.8],[208.19,4.65985736],[208.27,132.15582937],[208.29,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876701410,[[208.18,2.404],[208.13,7.10973965],[208.07,2.76],[207.95,80.38707123]],[[208.19,7.10973965],[208.23,2.76],[208.27,132.15582937],[208.29,165.03518635],[209.66,47.81791665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876715123,[[208.25,2.4032],[208.2,7.10973965],[208.15,2.72],[208.12,68.05740447],[208.05,31.6064904]],[[208.26,2.72],[208.3,7.10973965],[208.34,132.15582937],[208.36,165.03518635],[208.37,197.54862908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876759555,[[208.24,2.4032],[208.22,7.10973965],[208.2,0.66177],[208.18,2.72],[208.11,11.5085226]],[[208.29,7.10973965],[208.31,2.72],[208.4,8.14756651],[208.41,136.33393912],[208.43,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876824318,[[207.98,2.76],[207.96,11.10598416],[207.95,1.20323752],[207.94,70.91156075],[207.82,6.6989226]],[[208.08,2.76],[208.09,11.10598416],[208.13,50.04],[208.17,4.27882593],[208.18,49.45040979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876838823,[[207.9,1.20374119],[207.88,2.8],[207.86,11.10598416],[207.8,11.10598416],[207.78,6.6989226]],[[207.99,2.8],[208.02,11.10598416],[208.1,11.10598416],[208.13,50.04],[208.15,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876870239,[[207.93,2.4069],[207.84,2.8],[207.77,50.04],[207.76,6.62337728]],[[207.99,2.8],[208.0,11.10408439],[208.08,143.25991376],[208.1,165.03518635],[208.23,194.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876923880,[[207.45,2.78],[207.43,11.1411019],[207.4,4.8259],[207.33,6.62337728],[205.95,37.80314951]],[[207.56,11.1411019],[207.59,2.78],[207.67,4.53704701],[207.7,11.1411019],[207.78,50.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876936387,[[207.48,1.20614075],[207.46,81.61993297],[207.45,13.93590045],[207.38,6.62337728],[207.32,357.4815322]],[[207.58,11.15590045],[207.61,2.78],[207.67,4.53704701],[207.7,11.15590045],[207.72,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735876976928,[[207.8,2.4083],[207.72,2.76],[207.7,11.13292544],[207.62,6.62337728],[207.61,19.87013185]],[[207.83,2.76],[207.84,11.13292544],[207.9,11.13292544],[207.94,50.1],[207.97,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877033482,[[207.71,2.4093],[207.67,3.77990621],[207.63,13.89022753],[207.53,6.62337728],[207.5,90.61075493]],[[207.75,11.13022753],[207.76,2.74],[207.88,132.15582937],[207.89,165.03518635],[209.23,47.76546265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877041389,[[207.53,13.87022753],[207.51,50.08],[207.46,6.62337728],[207.37,392.9778387],[207.35,483.4292348]],[[207.66,11.13022753],[207.68,2.76],[207.7,11.13022753],[207.8,11.13022753],[207.81,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877097042,[[207.66,3.78862143],[207.64,11.13628232],[207.62,2.76],[207.57,6.62337728],[207.56,19.87013185]],[[207.77,13.89628232],[207.82,63.1203203],[207.85,132.15582937],[207.86,165.03518635],[207.88,197.54862908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877140077,[[207.63,2.4103],[207.56,11.1545496],[207.54,2.76],[207.5,11.1545496],[207.45,26.49350913]],[[207.67,2.76],[207.69,11.1545496],[207.73,6.20158379],[207.76,113.25566698],[207.8,11.1545496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877158096,[[207.61,2.4105],[207.54,9.89516468],[207.49,6.62337728],[207.48,19.87013185],[207.4,264.34849708]],[[207.63,7.13516468],[207.67,2.76],[207.73,6.20158379],[207.75,132.15582937],[207.76,63.13566698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877223930,[[207.66,2.41],[207.63,7.13516468],[207.58,2.72],[207.5,26.49350913],[207.48,57.81111826]],[[207.7,7.13516468],[207.72,2.72],[207.82,140.32993353],[207.83,165.03518635],[207.84,72.21489666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877289971,[[207.68,2.4098],[207.65,7.13516468],[207.59,87.90807643],[207.56,26.49350913],[207.54,66.26254474]],[[207.72,2.72],[207.73,7.13516468],[207.81,151.48225071],[207.82,228.14722933],[211.53,3.54144607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877313096,[[207.67,7.13516468],[207.62,2.72],[207.59,92.72967643],[207.57,6.62337728],[207.54,96.45304953]],[[207.81,19.32346692],[207.82,195.26787235],[207.83,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877381441,[[207.71,2.4094],[207.67,7.13516468],[207.62,2.72],[207.58,4.8218],[207.57,6.62337728]],[[207.74,9.85516468],[207.88,50.1],[207.9,63.10050461],[207.92,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877424778,[[207.86,2.4077],[207.83,7.13516468],[207.78,3.75452193],[207.76,2.72],[207.71,87.86825485]],[[207.9,70.23566929],[207.94,6.29503348],[208.0,182.23582937],[209.36,71.38385734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877432680,[[207.86,2.4077],[207.83,7.13516468],[207.76,2.72],[207.71,87.86825485]],[[207.9,70.23566929],[207.91,2.72],[207.94,6.29503348],[207.99,132.15582937],[208.0,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877495925,[[207.74,2.409],[207.69,7.13516468],[207.65,87.89625713],[207.64,2.72],[207.58,6.62337728]],[[207.77,9.83516468],[207.82,63.11088793],[207.87,132.15582937],[207.88,171.33216028],[207.92,197.01468482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877550075,[[207.86,2.4077],[207.83,7.13516468],[207.79,2.7],[207.73,6.62337728],[207.72,24.68863185]],[[207.89,7.13516468],[207.91,2.7],[207.95,6.29469654],[207.98,132.15582937],[207.99,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877648253,[[207.7,2.4095],[207.65,7.13516468],[207.64,85.44611584],[207.61,2.7],[207.58,6.62337728]],[[207.73,7.13516468],[207.74,6.0817336],[207.75,2.7],[207.83,50.1],[207.87,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877670476,[[207.77,2.4086],[207.74,7.13516468],[207.72,58.6197662],[207.71,2.7],[207.63,6.62337728]],[[207.81,7.13516468],[207.83,2.7],[207.95,50.1],[207.97,329.70445845],[208.01,296.31455583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877720216,[[207.78,6.16999046],[207.77,7.13516468],[207.75,2.7],[207.69,56.18312911],[207.67,26.49350913]],[[207.84,7.13516468],[207.85,2.7],[207.94,5.53475988],[207.95,50.1],[207.97,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877750353,[[207.68,2.4095],[207.65,7.13516468],[207.64,2.7],[207.56,26.49350913],[207.47,293.4292348]],[[207.73,7.13516468],[207.77,2.7],[207.8,5.33415852],[207.9,132.15582937],[207.94,52.86955837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877800287,[[207.61,2.4104],[207.55,7.13516468],[207.52,2.7],[207.48,76.59350913],[207.46,52.98701826]],[[207.64,7.13516468],[207.67,2.7],[207.76,27.48762599],[207.77,132.15582937],[207.78,215.13518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877848827,[[207.44,2.4123],[207.38,7.13516468],[207.35,2.7],[207.33,43.83755578],[207.29,4.828]],[[207.45,7.13516468],[207.49,2.7],[207.51,4.10018318],[207.55,71.63200405],[207.61,50.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877874341,[[207.53,2.4113],[207.47,7.13516468],[207.46,3.76511312],[207.41,2.7],[207.36,6.62524411]],[[207.54,7.13516468],[207.55,2.7],[207.61,119.84474582],[207.69,132.15582937],[207.71,362.04987117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735877925973,[[207.35,2.4133],[207.31,3.76744587],[207.3,2.7],[207.28,7.13516468],[207.22,50.14]],[[207.36,7.13516468],[207.44,2.7],[207.48,74.71853142],[207.58,132.15582937],[207.6,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878007349,[[207.49,2.4118],[207.42,7.13516468],[207.4,2.7],[207.37,4.8262],[207.36,43.12713118]],[[207.5,7.13516468],[207.51,2.7],[207.54,65.10024571],[207.61,4.09822498],[207.63,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878077622,[[207.53,3.79742682],[207.51,9.83516468],[207.41,11.45044411],[207.4,19.87573235],[207.39,106.00582027]],[[207.59,7.13516468],[207.61,4.09822498],[207.65,2.7],[207.66,151.488406],[207.68,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878086123,[[207.53,2.4113],[207.48,7.13516468],[207.46,2.7],[207.4,26.50097646],[207.39,92.73029379]],[[207.55,7.13516468],[207.6,2.7],[207.61,4.09822498],[207.65,132.15582937],[207.67,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878170892,[[207.51,2.4115],[207.45,7.13516468],[207.44,42.13949139],[207.38,26.50097646],[207.36,69.970593]],[[207.53,7.13516468],[207.55,2.7],[207.62,59.53895647],[207.63,132.15582937],[207.64,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878217835,[[207.45,2.4121],[207.37,39.45258644],[207.34,11.49703831],[207.33,20.01011495],[207.31,96.47156947]],[[207.5,2.7],[207.54,59.55872514],[207.6,132.15582937],[207.61,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878234038,[[207.41,7.13516468],[207.37,39.45258644],[207.3,9.37003831],[207.29,20.01011495]],[[207.48,7.13516468],[207.54,59.55872514],[207.57,132.15582937],[207.59,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878272758,[[207.5,7.13516468],[207.46,2.7],[207.43,39.44380045],[207.36,6.67003831],[207.35,20.01011495]],[[207.57,9.83516468],[207.59,63.64393221],[207.6,132.15582937],[207.62,362.58381543],[207.7,50.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878390367,[[207.46,7.13516468],[207.41,39.44642217],[207.4,2.7],[207.34,4.827],[207.31,6.67003831]],[[207.53,66.36558082],[207.54,7.13516468],[207.56,132.15582937],[207.57,165.03518635],[207.89,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878414589,[[207.51,7.13516468],[207.45,2.7],[207.41,39.44642217],[207.36,26.68015326],[207.34,53.36030655]],[[207.57,7.13516468],[207.67,132.15582937],[207.69,362.58381543],[207.73,405.88090896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878464415,[[207.44,2.4122],[207.41,46.58158685],[207.38,2.68],[207.32,31.50745326],[207.26,363.10240663]],[[207.48,7.13516468],[207.49,2.68],[207.57,6.70135533],[207.58,8.20334955],[207.59,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878575012,[[207.52,2.4113],[207.5,39.43103581],[207.49,2.68],[207.42,6.67003831],[207.34,403.55817964]],[[207.59,7.13516468],[207.6,2.68],[207.64,6.70536516],[207.65,191.68202107],[207.67,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878601329,[[207.54,2.4112],[207.49,7.13516468],[207.48,39.43535567],[207.45,2.68],[207.4,26.68015326]],[[207.57,9.81516468],[207.6,4.38020803],[207.62,59.53271309],[207.64,132.15582937],[208.96,38.54297061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878656471,[[207.85,2.4076],[207.81,7.13516468],[207.78,48.78324116],[207.76,2.68],[207.68,6.67003831]],[[207.89,7.13516468],[207.96,50.1],[207.99,139.95022408],[208.0,165.03518635],[208.05,197.01468482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878727241,[[207.84,2.4077],[207.79,7.13516468],[207.76,2.68],[207.66,4.8194],[207.6,79.5029294]],[[207.85,7.13516468],[207.88,2.68],[207.94,6.66652651],[207.96,182.25582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878748852,[[207.64,2.41],[207.6,7.13516468],[207.57,2.68],[207.53,6.67003831],[207.52,65.97759595]],[[207.68,7.13516468],[207.7,2.68],[207.82,14.84106861],[207.84,132.15582937],[207.85,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878812207,[[207.48,7.13516468],[207.45,43.11073125],[207.44,2.68],[207.41,4.8253],[207.37,26.68015326]],[[207.55,9.81516468],[207.7,138.82556373],[207.71,165.03518635],[207.76,202.47924112],[207.79,262.68624642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878899675,[[207.49,2.4116],[207.45,7.13516468],[207.43,2.68],[207.42,45.83164478],[207.4,11.49553831]],[[207.53,7.13516468],[207.58,2.68],[207.59,69.18161353],[207.6,4.85429329],[207.65,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878921588,[[207.4,2.4128],[207.36,7.13516468],[207.34,46.01240908],[207.33,2.68],[207.3,50.14]],[[207.43,7.13516468],[207.45,2.68],[207.57,6.6911448],[207.58,50.16],[207.6,137.01012266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735878977524,[[207.22,2.4149],[207.18,7.13516468],[207.16,71.89438918],[207.15,2.68],[207.1,4.8326]],[[207.24,7.13516468],[207.26,2.68],[207.34,83.89224551],[207.4,5.68629086],[207.47,132.15582937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879006343,[[207.18,7.13516468],[207.11,9.35003831],[207.1,20.01011495],[207.09,53.36030655],[207.08,96.47156947]],[[207.34,83.89224551],[207.39,132.15582937],[207.4,5.68629086],[207.41,165.03518635],[207.5,254.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879064296,[[207.22,2.4149],[207.17,55.67647865],[207.16,7.13516468],[207.13,2.68],[207.12,6.67003831]],[[207.25,7.13516468],[207.26,2.68],[207.34,83.89224551],[207.38,132.15582937],[207.4,220.92147721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879110045,[[207.32,7.13516468],[207.26,2.68],[207.23,6.67003831],[207.22,20.01011495],[207.21,53.36030655]],[[207.39,7.13516468],[207.4,2.68],[207.51,182.35582937],[207.53,198.72782701],[207.54,122.77375533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879144579,[[207.35,2.4134],[207.31,7.13516468],[207.26,2.68],[207.24,6.67003831]],[[207.38,2.68],[207.39,7.13516468],[207.44,3.99695315],[207.5,132.15582937],[207.51,215.23518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879191405,[[207.25,2.4145],[207.2,7.13516468],[207.17,2.68],[207.12,6.67003831],[207.11,20.01011495]],[[207.27,7.13516468],[207.31,2.68],[207.43,132.15582937],[207.44,3.99695315],[207.75,23.13346891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879235541,[[207.25,2.4145],[207.21,7.13516468],[207.19,2.68],[207.13,6.67003831],[207.12,20.01011495]],[[207.28,7.13516468],[207.33,2.68],[207.4,8.56887596],[207.44,132.15582937],[207.45,165.03518635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879280178,[[207.3,7.13516468],[207.28,2.68],[207.25,6.7069326],[207.24,20.12079781],[204.52,81.11819784]],[[207.37,7.13516468],[207.4,2.68],[207.43,96.18592862],[207.49,133.18421003],[207.51,216.68026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879307211,[[207.23,2.4147],[207.19,60.7357578],[207.18,7.13516468],[207.16,2.68],[207.11,50.2]],[[207.25,7.13516468],[207.3,2.68],[207.4,6.62471374],[207.41,8.53729246],[210.06,69.69122712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879362850,[[207.19,2.4152],[207.13,7.13516468],[207.1,2.68],[207.07,26.82773041],[207.06,53.65546085]],[[207.2,7.13516468],[207.22,2.68],[207.25,90.00559258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879406993,[[207.28,2.4142],[207.22,7.13516468],[207.17,2.68],[207.13,6.7069326],[207.12,20.12079781]],[[207.29,7.13516468],[207.31,2.68],[207.35,50.22],[207.44,332.96052508],[208.75,80.70062078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879435825,[[207.34,7.13516468],[207.33,2.68],[207.23,26.82773041],[207.22,53.65546085],[207.19,134.13865212]],[[207.41,7.13516468],[207.42,2.68],[207.54,6.57743775],[207.55,8.52875741],[207.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879498859,[[207.65,2.4099],[207.61,2.66],[207.6,7.13516468],[207.5,31.65093041]],[[207.68,7.13516468],[207.71,2.66],[207.77,6.61774632],[207.78,50.16],[207.8,133.18421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879536905,[[207.71,2.4092],[207.67,7.13516468],[207.63,2.66],[207.56,26.82773041],[207.55,53.65546085]],[[207.74,7.13516468],[207.76,2.66],[207.83,13.29643373],[207.86,133.18421003],[207.89,71.99390918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879550300,[[207.69,2.4094],[207.65,7.13516468],[207.64,2.66],[207.59,6.7069326],[207.58,20.12079781]],[[207.73,7.13516468],[207.78,2.66],[207.83,6.63261257],[207.87,133.18421003],[217.55,132.23399705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879585233,[[207.64,2.41],[207.6,9.79516468],[207.54,26.82573961],[207.53,53.65147924],[207.52,17.18587791]],[[207.69,7.13516468],[207.72,2.66],[207.77,21.94437075],[207.8,133.18421003],[207.81,166.48026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879632277,[[207.59,2.4106],[207.57,7.13516468],[207.54,2.66],[207.47,7.2357],[207.46,26.82573961]],[[207.64,7.13516468],[207.68,2.66],[207.74,3.65657657],[207.77,133.18421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879646588,[[207.5,7.13516468],[207.44,2.66],[207.43,26.82573961],[207.41,53.65147924],[207.4,135.40869127]],[[207.58,9.79516468],[207.66,13.31258105],[207.7,55.97674893],[207.73,133.18421003],[209.01,33.14491109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879682616,[[207.52,2.4114],[207.46,7.13516468],[207.44,2.66],[207.41,6.7064349],[207.4,100.94690981]],[[207.54,7.13516468],[207.58,2.66],[207.64,133.18421003],[207.66,166.48026254],[208.99,33.05479651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879751675,[[207.88,2.4072],[207.85,7.13516468],[207.83,2.66],[207.73,6.7064349],[207.72,24.93740471]],[[207.93,7.13516468],[207.97,2.66],[208.01,183.28421003],[212.53,178.32247404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879755375,[[207.89,2.407],[207.85,7.13516468],[207.83,2.66],[207.72,31.64383961],[207.7,50.06]],[[207.93,7.13516468],[207.94,2.66],[208.0,133.18421003],[208.31,23.72733679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879802017,[[208.04,7.13516468],[208.02,2.66],[207.96,63.46730147],[207.94,6.7064349],[207.64,2.11338365]],[[208.11,7.13516468],[208.13,2.66],[208.23,55.84991064],[208.24,133.18421003],[208.25,216.52026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879857055,[[208.07,2.4049],[208.06,7.13516468],[208.02,2.66],[207.94,26.82573961],[207.89,4.8142]],[[208.12,7.13516468],[208.14,2.66],[208.21,6.64855662],[208.22,6.63146459],[208.23,133.18421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879877458,[[207.96,7.13516468],[207.95,2.66],[207.89,6.7064349],[207.88,20.11930471],[207.87,53.65147924]],[[208.05,7.13516468],[208.09,2.66],[208.18,21.88350395],[208.2,133.18421003],[208.21,59.49870063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879920397,[[207.93,2.4066],[207.9,7.13516468],[207.89,2.66],[207.84,26.82573961],[207.83,63.50822711]],[[207.98,7.13516468],[207.99,2.66],[208.05,6.6816272],[208.06,6.66378029],[208.07,55.88592435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879964632,[[207.86,2.4074],[207.82,7.13516468],[207.8,2.66],[207.76,50.04],[207.74,4.8177]],[[207.89,7.13516468],[207.94,2.66],[208.02,21.93218395],[208.03,133.18421003],[208.04,166.48026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735879997365,[[207.87,7.13516468],[207.85,2.66],[207.74,6.7064349],[207.73,20.11930471],[207.71,124.30761378]],[[207.93,7.13516468],[207.95,2.66],[208.0,81.0639038],[208.04,133.18421003],[208.06,166.48026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880036594,[[207.77,7.13516468],[207.73,2.66],[207.71,43.82442251],[207.67,26.82573961],[207.65,53.65147924]],[[207.83,2.66],[207.97,13.31553232],[207.98,27.80377157],[207.99,133.18421003],[208.0,247.54416634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880084141,[[207.78,2.4084],[207.75,7.13516468],[207.72,2.66],[207.71,43.82442251],[207.68,26.82573961]],[[207.83,7.13516468],[207.86,2.66],[207.97,21.90135834],[208.0,214.24811383],[209.3,38.32284431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880129078,[[207.72,7.13516468],[207.7,2.66],[207.66,56.99498564],[207.61,26.82573961],[207.58,97.66906918]],[[207.79,7.13516468],[207.81,2.66],[207.82,105.45002471],[207.84,4.58272856],[207.89,133.18421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880166117,[[207.84,2.4077],[207.79,7.13516468],[207.75,2.66],[207.71,6.7064349],[207.7,20.11930471]],[[207.86,7.13516468],[207.9,2.66],[207.95,50.08],[207.98,164.7479022],[207.99,133.18421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880225553,[[207.9,7.13516468],[207.88,2.66],[207.76,50.06],[207.74,83.80820313],[207.73,4.8178]],[[207.97,7.13516468],[207.99,2.66],[208.02,105.35966763],[208.07,50.08],[208.11,11.74232477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880318506,[[207.86,7.13516468],[207.83,6.7064349],[207.82,20.11930471],[207.81,70.83735715],[207.79,25.77031315]],[[207.94,7.13516468],[207.97,2.66],[208.03,105.34328238],[208.08,133.18421003],[208.09,166.48026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880354346,[[207.86,2.4074],[207.85,7.13516468],[207.79,2.66],[207.77,26.82573961],[207.76,159.79491274]],[[207.91,7.13516468],[207.92,2.66],[207.97,6.0962784],[208.02,133.18421003],[208.03,271.82354492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880413808,[[207.84,7.13516468],[207.78,2.66],[207.74,31.64343961],[207.73,53.65147924],[205.01,57.52623307]],[[207.89,2.66],[207.92,7.13516468],[208.0,6.64988853],[208.02,50.06],[208.05,133.18421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880426015,[[207.84,2.4076],[207.79,7.13516468],[207.75,56.97870191],[207.74,2.66],[207.71,26.82573961]],[[207.86,7.13516468],[207.87,2.66],[207.98,13.31703456],[208.02,50.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880477967,[[208.07,2.405],[208.0,2.66],[207.93,56.92856614],[207.91,4.8137],[207.84,190.0]],[[208.12,7.13516468],[208.13,2.66],[208.14,105.2940156],[208.18,50.04],[208.29,199.77631505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880530828,[[207.95,7.13516468],[207.92,2.66],[207.87,63.62955639],[207.86,20.11930471],[207.82,138.95435212]],[[208.03,7.13516468],[208.06,2.66],[208.13,6.66068218],[208.14,6.64392676],[208.15,105.28766582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880559256,[[207.85,7.13516468],[207.79,2.66],[207.73,4.818],[207.71,56.65015379],[207.7,19.89046139]],[[207.91,7.13516468],[207.92,2.66],[207.96,103.36962681],[208.01,54.39926787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880598482,[[207.65,2.4099],[207.6,63.21993013],[207.57,2.66],[207.5,4.8232],[207.46,6.63015379]],[[207.67,7.13516468],[207.7,2.66],[207.74,98.86548884],[207.83,4.32390839],[207.84,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880657843,[[207.25,7.14902315],[207.23,91.84388929],[207.21,6.63015379],[207.2,19.89046139],[207.19,53.04123039]],[[207.33,7.14902315],[207.37,2.68],[207.47,13.31250226],[207.48,50.18],[207.49,8.60567591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880698760,[[207.23,7.14902315],[207.18,2.7],[207.14,6.63015379],[207.13,41.9080393],[207.12,53.04123039]],[[207.36,4.80876936],[207.38,133.08703151],[207.4,366.13510444],[207.66,4.833],[208.72,80.61587074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880738401,[[207.48,2.4118],[207.44,7.14902315],[207.37,2.7],[207.34,6.63015379],[207.33,19.89046139]],[[207.51,9.84902315],[207.57,5.08154987],[207.63,183.26703151],[207.65,166.35878939],[207.67,364.58650381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880790845,[[207.44,2.4123],[207.38,7.14902315],[207.35,2.7],[207.33,11.45735379],[207.32,37.0763393]],[[207.45,7.14902315],[207.49,2.68],[207.51,6.96523483],[207.52,4.75907566],[207.56,133.08703151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880828776,[[207.49,2.4118],[207.43,7.14902315],[207.4,2.66],[207.34,6.63015379],[207.33,24.71756139]],[[207.5,102.15007887],[207.51,9.80902315],[207.52,4.75907566],[207.59,183.24703151],[208.88,33.25616892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880860306,[[207.31,2.4138],[207.28,7.14902315],[207.22,2.66],[207.21,50.16],[207.16,96.74772349]],[[207.35,7.14902315],[207.36,2.66],[207.46,100.32811234],[207.49,133.08703151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880902233,[[207.44,2.72],[207.43,7.14902315],[207.28,50.18],[207.27,6.63015379],[207.26,19.89046139]],[[207.52,7.14902315],[207.57,2.72],[207.59,13.85877084],[207.6,9.02811731],[207.61,133.08703151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880956370,[[207.73,2.409],[207.68,2.76],[207.62,52.36704468],[207.55,50.12],[207.52,26.52061518]],[[207.74,4.98704067],[207.87,133.08703151],[207.89,166.35878939],[207.96,126.79170396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735880961677,[[207.72,7.14902315],[207.68,2.76],[207.62,52.36704468],[207.58,4.8213],[207.56,6.63015379]],[[207.79,7.14902315],[207.82,2.76],[207.9,50.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881021830,[[207.91,11.12074531],[207.9,59.39730993],[207.82,11.12074531],[207.77,4.817],[207.73,86.78884558]],[[208.03,2.76],[208.04,11.12074531],[208.1,11.12074531],[208.11,104.78788422],[208.12,10.34112752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881078176,[[207.99,2.406],[207.94,7.10972625],[207.91,56.92865915],[207.88,2.72],[207.84,6.63015379]],[[208.0,9.82972625],[208.04,13.91488851],[208.05,9.05050245],[208.08,152.35858875],[208.12,199.77631505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881085480,[[207.99,2.406],[207.94,7.10972625],[207.92,2.72],[207.91,56.92865915],[207.84,26.52061518]],[[208.0,7.10972625],[208.04,25.69030825],[208.09,244.12802832],[209.39,80.87097386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881136129,[[208.17,2.4039],[208.12,9.78972625],[208.01,4.8113],[207.97,50.0],[207.91,132.60307598]],[[208.19,7.10972625],[208.26,9.60679791],[208.32,133.08703151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881205388,[[208.25,2.4029],[208.19,2.66],[208.17,56.86481316],[208.11,4.809]],[[208.29,9.76972625],[208.31,105.20880079],[208.38,133.08703151],[208.39,166.35878939],[208.41,199.77631505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881228011,[[208.21,2.4033],[208.2,7.10972625],[208.17,56.86481316],[208.16,2.66],[208.11,4.809]],[[208.27,7.10972625],[208.28,6.97404712],[208.29,2.66],[208.31,105.20880079],[209.63,33.28367267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881261636,[[208.33,2.4019],[208.29,7.10972625],[208.27,2.66],[208.17,56.86481316],[208.16,4.808]],[[208.36,7.10972625],[208.38,8.23602705],[208.41,104.13216475],[208.47,199.77631505],[208.48,399.45545158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881317073,[[208.61,2.3988],[208.55,11.05966576],[208.53,2.7],[208.52,11.05966576],[208.46,45.53422711]],[[208.63,20.50747443],[208.67,2.7],[208.68,11.05966576],[208.74,133.08703151],[208.75,166.35878939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881346389,[[208.61,2.74],[208.6,11.05966576],[208.46,285.41422711],[208.45,11.43145379],[208.44,19.89046139]],[[208.74,2.74],[208.77,49.9161939],[208.78,11.05966576],[208.83,148.81329674],[210.63,1.76183442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881389523,[[208.51,11.05966576],[208.48,6.14654],[208.46,45.53422711],[208.41,6.63015379],[208.36,132.60307598]],[[208.61,2.78],[208.63,11.05966576],[208.69,133.08703151],[208.7,11.05966576],[208.71,166.35878939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881437262,[[208.8,2.3966],[208.77,2.74],[208.76,11.05966576],[208.61,57.49338586],[208.6,11.05966576]],[[208.88,11.05966576],[208.89,2.74],[208.96,4.30172842],[209.0,39.66481231],[211.62,128.72917164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881467889,[[208.79,7.05455882],[208.77,2.76],[208.73,3.37846],[208.64,4.7969],[208.62,6.63015379]],[[208.87,7.05455882],[208.88,2.76],[208.89,13.84489547],[208.9,133.08703151],[208.91,175.34979408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881493016,[[208.79,7.05455882],[208.77,2.78],[208.73,3.37846],[208.7,4.7954],[208.63,26.52061518]],[[208.86,7.05455882],[208.87,6.95831604],[208.9,2.78],[208.92,133.08703151],[209.21,93.79624051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881531325,[[208.84,7.05455882],[208.74,2.76],[208.73,3.37846],[208.69,4.7957],[208.24,193.44063496]],[[208.89,133.08703151],[208.91,176.17334821],[209.21,105.88149562],[210.21,47.8670024],[210.23,38.27086591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881560244,[[208.91,2.3953],[208.9,7.05455882],[208.84,53.42270683],[208.82,2.74],[208.75,4.7943]],[[208.97,7.05455882],[208.98,2.74],[208.99,13.82774912],[209.0,4.29973965],[209.01,133.08703151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881578670,[[208.78,2.3968],[208.75,7.05455882],[208.74,2.74],[208.64,88.28067279],[208.61,26.52061518]],[[208.82,7.05455882],[208.86,6.95961024],[208.87,2.72],[208.91,133.08703151],[209.23,21.53653491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881614193,[[208.7,2.3977],[208.67,7.05455882],[208.62,2.7],[208.6,53.485643],[208.52,49.84]],[[208.82,137.39040007],[211.44,57.17760554],[212.5,3.52366884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881657625,[[208.62,2.3987],[208.58,7.05455882],[208.57,53.4910771],[208.55,2.7],[208.46,4.8011]],[[208.64,7.05455882],[208.67,2.7],[208.76,13.81379562],[208.77,8.96744925],[208.78,96.92535553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881670946,[[208.49,55.30717016],[208.44,26.52061518],[208.41,79.56184558],[208.4,16.90509698],[208.39,137.40577598]],[[208.58,7.05455882],[208.62,2.74],[208.67,48.66916411],[208.71,133.08703151],[208.96,4.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881719880,[[208.32,11.06993432],[208.31,2.74],[208.25,61.01060231],[208.24,4.806],[208.16,26.52061518]],[[208.44,2.74],[208.45,11.06993432],[208.47,53.68806626],[208.6,158.56696583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881736690,[[208.27,2.4027],[208.2,45.46401388],[208.18,11.06993432],[208.15,2.8],[208.08,4.8097]],[[208.28,2.8],[208.3,11.06993432],[208.31,2.4024],[208.38,84.12754888],[208.4,15.90575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881800033,[[208.25,2.4029],[208.19,58.59650359],[208.17,2.76],[208.12,6.63015379],[208.11,19.89046139]],[[208.26,7.09039446],[208.28,2.76],[208.36,13.88313776],[208.37,9.02206998],[208.4,137.92284774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881859669,[[208.4,2.4012],[208.36,9.83039446],[208.31,51.28374862],[208.24,6.63015379],[208.23,19.89046139]],[[208.44,7.09039446],[208.46,2.4006],[208.47,2.74],[208.54,5.925857],[209.9,38.10056329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881870482,[[208.4,7.09039446],[208.37,2.74],[208.31,51.28366117],[208.26,26.52061518],[208.17,25.49217824]],[[208.46,7.09039446],[208.49,2.74],[208.5,2.4001],[208.53,94.87074147],[208.54,5.925857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881926316,[[208.32,9.83039446],[208.23,47.61719083],[208.19,26.52061518],[208.18,53.04123039],[208.1,190.0]],[[208.4,7.09039446],[208.43,2.74],[208.49,22.84571832],[208.52,133.08703151],[208.53,5.57347459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735881974066,[[208.34,2.4019],[208.29,7.09039446],[208.22,2.74],[208.19,4.8071],[208.14,26.52061518]],[[208.35,7.09039446],[208.36,2.74],[208.43,133.08703151],[208.45,166.35878939],[208.61,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882030011,[[208.17,2.4038],[208.16,7.09039446],[208.15,56.85437621],[208.12,2.72],[208.04,26.52061518]],[[208.23,7.09039446],[208.24,2.72],[208.33,6.63620262],[208.39,105.17606591],[208.43,64.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882063939,[[208.27,2.4027],[208.21,7.09039446],[208.17,2.72],[208.16,56.02673304],[208.12,4.8089]],[[208.28,9.81039446],[208.32,2.4022],[208.33,6.63620262],[208.41,183.06703151],[208.42,166.35878939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882103677,[[208.36,9.81039446],[208.3,4.8042],[208.24,6.63015379],[208.23,19.89046139],[208.22,53.04123039]],[[208.43,7.09039446],[208.44,2.4005],[208.45,2.72],[208.54,9.40811383],[208.59,294.48764102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882162449,[[208.54,7.09039446],[208.53,2.68],[208.43,7.202],[208.41,26.52061518],[208.4,53.04123039]],[[208.62,7.09039446],[208.67,2.68],[208.72,152.21689552],[208.74,175.7701368],[210.08,32.95645351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882199977,[[208.59,2.3988],[208.54,7.09039446],[208.5,2.7],[208.42,56.78551427],[208.41,4.8016]],[[208.61,7.09039446],[208.63,5.0984],[208.73,19.08031007],[208.74,142.49837892],[208.75,62.27791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882233593,[[208.47,7.09039446],[208.42,59.48698606],[208.38,4.8023],[208.34,6.63015379],[208.33,19.89046139]],[[208.55,13.71975999],[208.56,2.7],[208.62,9.00958163],[208.63,182.98703151],[209.93,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882293235,[[208.69,7.09039446],[208.64,2.68],[208.61,56.73982096],[208.57,4.798],[208.45,26.20504971]],[[208.75,7.09039446],[208.77,2.68],[208.81,6.93547419],[208.82,9.54118487],[208.85,133.08703151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882296339,[[208.73,7.09039446],[208.69,2.68],[208.61,56.73982096],[208.57,31.29958704],[208.55,53.00317408]],[[208.77,2.68],[208.8,7.09039446],[208.82,9.54118487],[208.87,49.86],[208.89,133.08703151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882362699,[[208.63,7.09039446],[208.6,59.42063282],[208.54,4.7989],[208.52,49.86],[208.45,132.60307598]],[[208.7,7.09039446],[208.72,2.68],[208.77,22.85046543],[208.8,133.08703151],[208.81,209.4603272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882419558,[[208.74,2.3971],[208.71,7.09039446],[208.67,2.68],[208.6,56.74063282],[208.58,11.42329676]],[[208.76,7.09039446],[208.78,2.3968],[208.8,2.68],[208.85,6.938954],[208.86,5.57109888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882432871,[[208.63,7.09039446],[208.56,6.60903672],[208.55,19.82711017],[208.54,52.87229378],[208.53,79.30844068]],[[208.71,7.09039446],[208.73,2.68],[208.81,13.85775629],[208.82,8.99300217],[208.84,225.81717192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882490135,[[208.67,7.09039446],[208.62,2.68],[208.58,6.60903672],[208.57,19.82711017],[208.46,124.62124564]],[[208.75,7.09039446],[208.76,2.68],[208.77,2.3968],[208.83,152.25591712],[208.84,92.73014041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882567683,[[208.5,2.3999],[208.45,7.09039446],[208.39,2.68],[208.37,54.24275096],[208.34,4.8034]],[[208.51,7.09039446],[208.53,2.7],[208.59,6.94515901],[208.6,133.08703151],[208.62,185.50656237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882582594,[[208.56,7.09039446],[208.54,2.68],[208.46,53.839754],[208.41,6.60903672],[208.4,19.82711017]],[[208.63,7.09039446],[208.64,2.68],[208.66,101.99807027],[208.68,5.52897465],[208.75,199.77631505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882646440,[[208.58,2.3989],[208.53,7.09039446],[208.52,2.68],[208.47,49.14687616],[208.42,4.8016]],[[208.59,7.09039446],[208.63,2.68],[208.64,104.99621888],[208.72,133.08703151],[208.74,416.05510444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882723404,[[208.64,2.3982],[208.59,7.09039446],[208.57,2.68],[208.46,4.8005],[208.43,6.60903672]],[[208.66,7.09039446],[208.67,2.68],[208.68,2.3978],[208.81,19.05702887],[208.82,182.94703151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882754225,[[208.75,2.3969],[208.69,7.09039446],[208.67,2.68],[208.58,4.7977],[208.55,54.93160192]],[[208.77,7.09039446],[208.79,2.3965],[208.8,90.31713384],[208.89,466.14473512],[211.48,49.81042121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882807166,[[208.87,9.77039446],[208.76,54.6137],[208.73,44.09698252],[206.82,437.697144],[205.99,56.67637819]],[[208.95,7.09039446],[209.0,6.94046012],[209.01,84.22546375],[209.05,332.86334656],[209.09,266.36842007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882858605,[[209.0,2.3941],[208.98,7.09039446],[208.94,62.02843799],[208.92,2.68],[208.87,4.7912]],[[209.04,2.3937],[209.05,7.09039446],[209.06,2.68],[209.11,133.08703151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882885025,[[208.98,2.3943],[208.96,7.09039446],[208.89,2.68],[208.82,49.8],[208.8,4.7928]],[[209.02,2.394],[209.03,6.96119742],[209.04,9.77039446],[209.08,133.08703151],[209.37,10.72603362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882923258,[[208.92,63.9419792],[208.9,7.09039446],[208.89,2.68],[208.82,49.8],[208.81,6.60903672]],[[208.97,7.09039446],[209.0,2.68],[209.01,6.96664133],[209.07,188.51478379],[210.37,33.25290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882978096,[[208.92,7.09039446],[208.9,2.68],[208.79,4.7934],[208.77,56.42903672],[208.7,206.95590061]],[[208.99,7.09039446],[209.0,2.3943],[209.01,2.68],[209.04,63.30285226],[209.08,19.07678069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735882988304,[[209.18,2.3921],[209.17,10.97734739],[209.1,17.58638411],[209.09,93.2997405],[209.08,78.30614469]],[[209.29,13.36834739],[209.32,2.68],[209.43,5.67773545],[209.49,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883025641,[[209.46,2.3888],[209.42,20.55333092],[209.41,76.21787743],[209.34,6.41693095],[209.33,19.25079285]],[[209.51,2.3883],[209.55,3.04],[209.6,17.51333092],[209.7,17.51333092],[209.72,4.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883102911,[[208.79,2.3965],[208.72,14.39684459],[208.7,3.06374189],[208.69,4.7952],[208.56,193.36646211]],[[208.83,11.01684459],[208.88,3.38],[208.9,11.01684459],[208.99,4.7887],[209.02,20.16306593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883126428,[[208.83,2.3961],[208.78,3.38],[208.76,7.05600173],[208.7,3.06374189],[208.69,4.7952]],[[208.84,7.05600173],[208.87,2.3957],[208.91,3.38],[208.99,35.11604798],[209.01,4.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883171759,[[208.77,7.05600173],[208.74,3.1],[208.67,4.7958],[208.65,26.01033901],[208.6,127.01553065]],[[208.83,7.05600173],[208.9,3.1],[208.98,8.78019228],[209.02,5.78306593],[210.94,71.53381766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883238219,[[208.57,7.05600173],[208.54,2.98],[208.5,19.40365944],[208.48,69.18568216],[208.37,192.0]],[[208.64,7.05600173],[208.69,2.98],[208.77,32.46997811],[208.81,4.7928],[208.82,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883258839,[[208.6,7.05600173],[208.59,2.98],[208.53,4.7994],[208.51,19.89137384],[208.49,89.93787686]],[[208.72,2.92],[208.77,32.46997811],[208.81,4.7928],[208.86,49.88],[208.87,129.54009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883327901,[[208.8,2.3966],[208.74,7.05600173],[208.72,2.8],[208.64,4.7967],[208.62,26.51541805]],[[208.81,7.05600173],[208.83,2.3963],[208.85,33.8636364],[208.91,3.09985456],[208.95,54.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883401365,[[208.92,2.3952],[208.87,7.05600173],[208.83,2.76],[208.76,11.41804421],[208.75,19.89137384]],[[208.93,7.05600173],[208.96,5.1548],[209.02,23.01305436],[209.04,3.09806054],[209.06,129.54009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883413663,[[208.93,2.76],[208.92,7.05600173],[208.83,26.51541805],[208.82,53.04366357],[208.8,97.45666306]],[[209.04,5.1539],[209.13,32.37103056],[209.14,129.54009561],[209.22,14.39],[209.37,11.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883471124,[[209.07,2.3935],[209.03,2.74],[209.01,7.05600173],[208.94,26.51541805],[208.93,17.8911677]],[[209.09,7.05600173],[209.1,2.3932],[209.14,23.0351108],[209.15,2.74],[209.23,53.19063304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883516751,[[209.02,2.74],[208.96,26.51541805],[208.95,42.78248537],[208.94,70.93483127],[208.85,205.99643571]],[[209.16,2.74],[209.2,6.97589519],[209.21,7.27236964],[209.22,33.43286415],[209.24,129.54009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883525862,[[208.96,2.74],[208.95,42.78248537],[208.94,26.51541805],[208.93,70.93483127],[208.91,106.40224692]],[[209.14,2.74],[209.18,8.76444281],[209.19,14.26161375],[209.22,162.97295976],[209.23,162.2130959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883581098,[[209.11,2.393],[209.02,2.74],[208.98,6.62404421],[208.97,19.89137384],[208.96,105.67999142]],[[209.15,2.3926],[209.16,14.26648776],[209.17,2.74],[209.22,33.52899098],[209.25,129.54009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883615019,[[209.11,2.3931],[209.02,2.74],[208.99,6.62404421],[208.98,37.60672251],[208.97,53.04366357]],[[209.15,2.3926],[209.17,2.74],[209.18,23.05461034],[209.22,33.52899098],[210.51,38.25364481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883630032,[[209.11,2.393],[209.03,2.74],[209.0,6.62404421],[208.99,37.60672251],[208.98,53.04366357]],[[209.15,2.3926],[209.17,14.27003358],[209.18,2.74],[209.22,33.52899098],[209.25,4.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883691392,[[209.12,2.3929],[209.06,2.74],[209.04,1.68354641],[209.0,44.28976158],[208.97,106.40224692]],[[209.16,2.74],[209.17,2.3924],[209.18,14.26754038],[209.2,2.47864296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883716816,[[209.07,2.3935],[209.04,1.68354641],[209.03,30.79049163],[209.02,2.74],[208.98,6.62404421]],[[209.12,2.393],[209.16,2.74],[209.17,14.27933071],[209.18,8.77382667],[209.2,2.47864296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883728816,[[209.08,2.3934],[209.04,4.42354641],[209.03,30.79087566],[209.01,6.59415227],[209.0,37.58640212]],[[209.13,2.3929],[209.19,17.01137417],[209.2,11.24753867],[209.22,27.09533278],[209.27,134.32269561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883758343,[[209.09,2.3932],[209.04,1.68354641],[209.01,2.74],[208.99,30.79532119],[208.98,6.59415227]],[[209.13,5.1329],[209.19,27.09924476],[209.24,129.54009561],[209.27,250.30264905],[211.05,1.76577951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883821288,[[208.93,2.3951],[208.86,2.74],[208.84,37.16189293],[208.82,44.2472365],[208.79,79.12982726]],[[208.98,2.3946],[209.0,2.74],[209.04,14.19831511],[209.05,30.75316786],[209.08,129.54009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883862526,[[208.97,2.3948],[208.9,2.74],[208.85,1.6852604],[208.84,42.06430097],[208.83,19.78245681]],[[209.02,2.74],[209.03,4.87475664],[209.04,7.28784416],[209.05,28.26322748],[209.11,129.54009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883869151,[[208.97,2.3948],[208.9,2.74],[208.85,1.6852604],[208.84,42.06430097],[208.83,19.78245681]],[[209.02,5.1344],[209.03,9.75993426],[209.05,28.26322748],[209.13,129.54009561],[213.59,178.5978942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883910172,[[209.03,2.3942],[208.95,36.51148964],[208.94,2.74],[208.93,44.24958126],[208.92,52.75321817]],[[209.07,2.3938],[209.09,2.74],[209.12,2.47969204],[209.15,14.24485953],[209.16,8.75629063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883926889,[[209.04,2.3941],[208.95,36.51148964],[208.94,2.74],[208.93,6.59415227],[208.92,19.78245681]],[[209.08,7.29023236],[209.09,5.1135],[209.12,2.47969204],[209.13,6.98533019],[209.17,32.12679793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735883965129,[[208.96,2.395],[208.88,2.72],[208.86,38.74410324],[208.85,1.6852604],[208.83,4.793]],[[208.99,2.72],[209.0,2.3946],[209.12,132.01978765],[209.21,321.5797871],[210.4,71.29579755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884003173,[[208.95,2.3951],[208.88,2.72],[208.87,6.59415227],[208.86,19.78245681],[208.85,52.75321817]],[[208.99,2.3947],[209.01,2.72],[209.05,14.29635096],[209.06,8.79011173],[209.1,129.54009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884012283,[[209.0,2.3946],[208.96,2.72],[208.9,44.29858258],[208.89,52.75321817],[208.87,106.04973564]],[[209.08,2.72],[209.12,8.772366],[209.13,14.28230165],[209.14,49.8],[209.16,129.54009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884048218,[[208.72,2.3978],[208.67,2.72],[208.61,6.59415227],[208.6,24.58065681],[208.59,52.75321817]],[[208.78,2.72],[208.79,2.397],[208.89,22.96917866],[208.97,49.8],[210.22,38.10473987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884090572,[[208.69,2.398],[208.61,0.95872681],[208.59,2.72],[208.56,26.37660908],[208.55,52.75321817]],[[208.74,2.3976],[208.79,14.19377091],[208.8,2.72],[208.87,129.54009561],[208.88,4.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884121387,[[208.7,2.3979],[208.63,2.72],[208.61,0.95872681],[208.6,6.59415227],[208.59,19.78245681]],[[208.75,2.3974],[208.83,23.03890144],[208.85,129.54009561],[210.13,71.46510932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884130390,[[208.66,2.3983],[208.62,2.72],[208.61,0.95872681],[208.57,6.59415227],[208.56,37.80214372]],[[208.71,2.398],[208.75,14.27078322],[208.76,2.72],[208.83,129.54009561],[208.84,162.2130959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884160703,[[208.67,2.3983],[208.62,2.72],[208.61,0.95872681],[208.6,2.18460563],[208.57,6.59415227]],[[208.71,2.3979],[208.74,16.98898325],[209.74,46.03105639],[210.09,38.26916803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884215950,[[208.59,2.399],[208.48,2.72],[208.43,26.37660908],[208.41,120.65432236],[208.4,79.12982726]],[[208.61,2.72],[208.64,2.3985],[208.69,14.21740631],[208.7,8.75117681],[208.74,129.54009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884223553,[[208.62,2.3987],[208.52,2.72],[208.45,6.59415227],[208.44,24.58385681],[208.43,52.75321817]],[[208.65,2.72],[208.67,2.3982],[208.73,14.20056372],[208.74,8.74161487],[208.76,17.30463363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884249173,[[208.82,2.3963],[208.77,2.72],[208.69,30.83548359],[208.62,4.7972],[208.61,2.17296936]],[[208.87,2.3958],[208.89,2.72],[208.94,7.23262344],[208.99,4.789],[209.08,599.32894515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884302320,[[209.07,2.3935],[209.01,9.31415227],[209.0,19.78245681],[208.99,52.75321817],[208.97,79.12982726]],[[209.12,2.393],[209.17,2.72],[209.24,14.12923059],[209.25,8.68404901],[209.26,4.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884314033,[[209.21,2.72],[209.1,4.7864],[209.04,6.59415227],[209.03,69.54245681],[208.94,26.02038593]],[[209.31,129.54009561],[209.33,162.2130959],[209.37,2.72],[209.38,295.97580301],[210.66,470.98622624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884342147,[[209.3,2.3909],[209.25,2.7],[209.24,0.95584018],[209.22,2.53290426],[209.2,40.3802257]],[[209.35,2.3904],[209.41,2.7],[209.48,35.53376218],[209.58,19.1756],[209.59,369.28009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884395486,[[209.32,2.3905],[209.25,2.74],[209.21,2.42894443],[209.2,42.00031797],[209.19,4.784]],[[209.39,2.74],[209.45,7.22102002],[209.48,35.53376218],[209.49,4.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884409000,[[209.49,2.3885],[209.42,2.72],[209.36,42.65830133],[209.31,6.59415227],[209.3,24.56375681]],[[209.55,2.388],[209.58,16.88966487],[209.63,132.99353636],[209.65,199.75151745],[209.66,522.63245307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884447333,[[209.55,1.97405227],[209.54,19.78245681],[209.53,52.75321817],[209.51,79.12982726],[209.5,128.78792436]],[[209.56,2.3879],[209.67,2.84],[209.74,22.36720786],[209.76,14.36],[209.77,4.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884487267,[[209.58,43.03350232],[209.55,21.97176595],[209.54,52.75321817],[209.52,79.12982726],[209.51,128.78792436]],[[209.82,2.82],[209.88,3.56415955],[209.9,21.27247921],[209.91,42.63659065],[209.97,130.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884498673,[[209.58,43.03350232],[209.55,2.51407632],[209.53,2.82],[209.47,4.7778],[209.25,2.08327788]],[[209.65,2.82],[209.79,49.62],[209.81,130.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884537001,[[209.56,2.3879],[209.49,2.78],[209.45,25.97988256],[209.44,70.44231217],[209.42,108.17110795]],[[209.6,5.1675],[209.71,22.62106761],[209.72,130.73756103],[210.15,21.40911629],[210.17,13.45620008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884572719,[[209.46,2.389],[209.4,40.90593128],[209.37,6.52219293],[209.36,19.45768963],[209.3,233.26961242]],[[209.51,2.3885],[209.53,2.76],[209.67,11.65940555],[209.68,15.64138184],[209.7,83.22762937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884581823,[[209.39,2.3898],[209.35,2.76],[209.32,38.15551176],[209.3,6.52219293],[209.29,19.45768963]],[[209.44,2.3893],[209.48,2.76],[209.57,3.29061306],[209.6,33.58235307],[209.92,34.94198085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884634475,[[209.47,2.76],[209.46,4.7781],[209.43,6.52219293],[209.42,21.79886918],[209.41,52.75321817]],[[209.65,2.76],[209.76,35.59804245],[209.81,4.7703],[209.85,64.04],[209.87,134.18986328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884671904,[[209.56,2.3879],[209.48,2.76],[209.45,6.52219293],[209.44,19.45768963],[209.43,70.44231217]],[[209.6,2.3875],[209.62,2.76],[209.64,6.97644709],[209.73,130.73756103],[211.39,18.60155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884679410,[[209.44,2.3892],[209.42,2.34117955],[209.37,2.72],[209.32,44.67770469],[209.23,435.02646211]],[[209.49,2.72],[209.5,2.3887],[209.62,22.57834505],[209.66,130.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884717542,[[209.42,2.3895],[209.32,4.43585958],[209.31,28.71988256],[209.3,52.75321817],[209.29,26.53317162]],[[209.46,2.3892],[209.47,2.74],[209.48,3.40836251],[209.57,13.81286159],[209.62,4.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884737967,[[209.34,2.74],[209.26,4.7827],[209.25,6.52219293],[209.24,19.45768963],[209.21,58.02759972]],[[209.48,2.74],[209.49,2.3887],[209.53,13.86711775],[209.55,8.72309288],[209.57,147.98559412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884760079,[[209.37,2.39],[209.28,2.74],[209.23,25.97988256],[209.22,52.75321817],[209.21,58.02759972]],[[209.41,2.74],[209.42,2.3896],[209.52,13.87570069],[209.53,130.73756103],[209.57,103.70185523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884800005,[[209.47,2.3889],[209.38,2.96],[209.32,38.16604379],[209.29,192.0],[209.28,190.0]],[[209.55,5.3481],[209.67,13.75164442],[209.69,8.64869675],[209.76,14.34],[209.83,4.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884831126,[[209.47,2.3889],[209.36,9.42219293],[209.35,19.45768963],[209.34,52.75321817],[209.33,4.7811]],[[209.51,2.3885],[209.52,2.9],[209.57,13.82294358],[209.63,130.73756103],[209.71,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884848242,[[209.49,2.3887],[209.4,2.9],[209.36,25.97988256],[209.35,70.56748434],[209.33,110.6393255]],[[209.53,2.3883],[209.54,2.9],[209.61,22.64835292],[209.63,130.73756103],[209.64,49.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884890178,[[209.37,2.78],[209.33,30.76098256],[209.32,90.91926196],[209.31,26.72839824],[209.29,128.78792436]],[[209.5,13.92386168],[209.51,2.78],[209.57,130.73756103],[209.59,162.2130959],[209.69,197.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884921006,[[209.44,2.389],[209.36,2.72],[209.33,6.52219293],[209.32,75.45755016],[209.31,54.48414204]],[[209.46,2.72],[209.49,9.37919384],[209.57,130.73756103],[209.93,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884937012,[[209.59,2.3874],[209.5,2.72],[209.41,25.97988256],[209.4,52.75321817],[209.36,146.61484448]],[[209.63,2.72],[209.64,2.3868],[209.69,8.71122987],[209.7,13.85498936],[211.06,47.75444087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735884977562,[[209.59,2.72],[209.54,4.7758],[209.53,6.52219293],[209.52,19.45768963],[209.51,52.75321817]],[[209.75,7.57834367],[209.83,130.73756103],[209.84,162.2130959],[209.88,49.64],[209.95,280.69842007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885030409,[[209.81,2.72],[209.72,6.52219293],[209.71,69.05768963],[209.7,52.75321817],[209.69,83.90232726]],[[209.97,2.72],[210.0,211.8130959],[210.28,5.1268567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885041117,[[209.86,2.72],[209.76,4.7709],[209.72,6.52219293],[209.71,69.05768963],[209.7,52.75321817]],[[209.95,2.3834],[210.0,2.72],[210.03,13.79810457],[210.08,26.98989776],[211.87,1.7574071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885074941,[[209.79,2.385],[209.7,2.72],[209.68,30.69076105],[209.63,25.97988256],[209.61,59.20624601]],[[209.84,5.1046],[209.93,22.53361165],[209.98,180.31756103],[209.99,162.2130959],[211.26,33.15407192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885136185,[[209.88,1.67658014],[209.87,30.66086583],[209.84,2.76],[209.82,4.7697],[208.32,37.55535345]],[[209.96,2.76],[210.0,6.96583262],[210.06,20.50747443],[210.08,130.73756103],[211.37,33.23598097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885142682,[[209.93,2.3836],[209.88,1.67658014],[209.87,30.66086583],[209.84,2.76],[209.82,4.7697]],[[209.97,2.3832],[209.99,2.76],[210.05,22.57331148],[210.06,20.50747443],[210.09,49.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885176910,[[209.97,2.383],[209.9,2.74],[209.84,1.67687806],[209.83,6.52219293],[209.82,19.45768963]],[[210.02,5.1226],[210.05,13.87553812],[210.09,49.56],[210.12,130.73756103],[210.14,162.2130959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885206432,[[209.74,37.19825434],[209.73,19.45768963],[209.72,52.75321817],[209.64,193.36646211],[209.59,249.47495728]],[[209.91,2.72],[210.04,22.5567022],[210.05,130.73756103],[210.06,182.72057033],[210.1,195.76004905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885238261,[[209.77,2.3853],[209.74,33.39606141],[209.65,56.08219293],[209.64,19.45768963],[209.63,52.75321817]],[[209.85,2.72],[209.88,2.3841],[209.94,6.94430806],[209.95,8.68037627],[210.0,130.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885279985,[[209.81,2.3848],[209.75,2.72],[209.74,30.6784558],[209.7,1.67823134],[209.68,11.29479293]],[[209.85,2.3844],[209.86,2.72],[209.98,49.6],[210.03,162.2130959],[211.29,33.10085386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885303114,[[209.74,2.72],[209.69,32.3618802],[209.67,25.97988256],[209.66,52.75321817],[209.64,96.95674738]],[[209.84,2.72],[209.86,2.3843],[209.94,13.864575],[209.95,8.71075122],[209.98,180.33756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885326125,[[209.64,6.52219293],[209.63,19.45768963],[209.62,52.75321817],[209.61,99.67674738],[209.59,128.78792436]],[[209.8,2.72],[209.91,144.6262378],[209.93,176.5430959],[209.95,39.0184499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885369458,[[208.87,0.88027247],[208.86,20.54323628],[208.8,17.62323628],[208.77,4.7934],[208.73,2.10942746]],[[209.03,2.92],[209.04,17.62323628],[209.09,2.3931],[209.1,17.62323628],[209.22,49.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885410587,[[208.83,2.9],[208.75,11.01651053],[208.73,6.52219293],[208.72,19.45768963],[208.71,52.75321817]],[[208.88,11.01651053],[208.96,2.9],[209.0,11.01651053],[209.05,49.8],[209.09,130.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885489546,[[208.8,2.3964],[208.72,13.87774215],[208.71,2.25394383],[208.64,6.52219293],[208.63,24.25428963]],[[208.85,11.01774215],[208.87,2.86],[208.88,2.3956],[208.9,11.01774215],[208.96,3.38301889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885510970,[[208.84,2.3959],[208.77,9.91252626],[208.71,2.25394383],[208.69,11.31739293],[208.68,19.45768963]],[[208.85,7.05252626],[208.89,2.86],[208.9,2.3953],[208.96,3.38301889],[209.02,130.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885565905,[[209.21,2.84],[209.2,10.97878507],[209.15,4.7848],[209.1,10.97878507],[209.08,50.02308203]],[[209.34,10.97878507],[209.39,2.84],[209.48,130.73756103],[209.49,216.7302959],[209.51,195.76004905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885609744,[[209.54,2.3879],[209.52,2.8],[209.48,10.95277475],[209.42,10.95277475],[209.37,49.68]],[[209.6,10.95277475],[209.63,2.8],[209.7,10.95277475],[209.73,49.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885630958,[[209.62,2.8],[209.58,7.00328662],[209.51,25.97988256],[209.5,52.75321817],[209.49,4.777]],[[209.65,7.00328662],[209.74,2.8],[209.8,5.236418],[209.83,73.67029673],[209.87,130.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885681091,[[209.68,2.3863],[209.66,7.00328662],[209.63,2.74],[209.55,4.7755],[209.51,31.90481896]],[[209.71,7.00328662],[209.79,2.74],[209.8,5.236418],[209.83,130.73756103],[211.18,33.14349031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885699114,[[209.7,7.00328662],[209.69,2.74],[209.59,25.97988256],[209.58,52.75321817],[209.57,27.95206905]],[[209.78,7.00328662],[209.8,5.236418],[209.81,5.125],[209.91,130.73756103],[211.22,33.20883073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885746039,[[209.69,2.3862],[209.63,7.00328662],[209.61,2.74],[209.52,30.75608256],[209.43,26.45313576]],[[209.7,7.00328662],[209.75,2.3855],[209.76,2.74],[209.82,3.70696031],[209.85,22.54008957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885793862,[[209.6,7.00328662],[209.59,2.74],[209.53,28.23160779],[209.51,25.97988256],[207.58,1.7388487]],[[209.67,7.00328662],[209.7,2.3861],[209.71,2.74],[209.78,13.89132425],[209.79,130.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885810785,[[209.44,2.389],[209.4,9.74328662],[209.32,49.64],[209.27,6.52219293],[209.26,19.45768963]],[[209.47,7.00328662],[209.52,2.3882],[209.54,2.74],[209.62,8.68970277],[209.67,130.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885849714,[[209.44,2.74],[209.4,10.97491093],[209.32,25.97988256],[209.31,52.75321817],[209.3,10.97491093]],[[209.53,10.97491093],[209.55,5.1279],[209.6,60.69491093],[209.67,4.773],[209.68,320.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885918785,[[209.5,2.3883],[209.47,2.74],[209.45,7.00267124],[209.43,49.64],[209.38,25.97988256]],[[209.53,7.00267124],[209.57,2.3876],[209.61,2.74],[209.67,130.73756103],[209.69,162.2130959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885947407,[[209.4,7.00267124],[209.34,5.25616373],[209.3,6.52219293],[209.29,69.11768963],[209.28,52.75321817]],[[209.59,13.84042923],[209.62,135.51166103],[209.78,7.156],[209.93,21.52955658],[210.94,33.11593738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735885980233,[[209.44,2.389],[209.4,7.00267124],[209.35,2.74],[209.3,6.52219293],[209.29,48.23878691]],[[209.46,7.00267124],[209.5,2.74],[209.51,2.3883],[209.64,4.7737],[209.65,233.66709376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886048376,[[209.4,2.8],[209.36,10.96092486],[209.3,6.52219293],[209.29,48.23878691],[209.21,209.82692012]],[[209.5,10.96092486],[209.51,2.8],[209.6,10.96092486],[209.65,49.68],[209.66,145.08756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886086720,[[209.36,2.39],[209.29,7.01903913],[209.26,5.03707537],[209.22,6.52219293],[209.21,19.45768963]],[[209.37,7.01903913],[209.4,2.74],[209.43,2.3892],[209.48,6.95864788],[209.49,49.47395989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886120444,[[209.8,2.3849],[209.77,10.91444367],[209.7,10.91444367],[209.61,29.87494832]],[[209.91,2.3837],[209.96,2.74],[210.09,190.0],[210.1,456.12307623],[210.17,347.30052508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886175798,[[209.8,2.92],[209.77,10.91444367],[209.67,49.6],[209.62,194.774],[209.6,25.97988256]],[[209.91,10.91444367],[209.97,2.92],[210.0,10.91444367],[210.06,20.50747443],[210.07,175.76990711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886225220,[[209.53,2.9],[209.51,31.32591601],[209.49,25.97988256],[209.48,52.75321817],[209.13,4.783]],[[209.65,13.30114367],[209.68,10.91444367],[209.7,2.9],[209.79,130.73756103],[209.8,173.12753957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886248935,[[209.77,2.3852],[209.7,2.88],[209.69,10.91444367],[209.61,25.97988256],[209.6,63.66766184]],[[209.83,10.91444367],[209.84,5.2646],[209.9,60.51444367],[209.96,188.67476376],[209.98,162.2130959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886307875,[[209.74,6.99103635],[209.7,2.82],[209.66,6.52219293],[209.65,19.45768963]],[[209.81,6.99103635],[209.84,2.3845],[209.86,2.78],[209.92,130.73756103],[212.57,178.39453676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886345911,[[209.89,2.76],[209.83,2.73571805],[209.79,49.6]],[[209.96,6.99103635],[210.0,2.3828],[210.03,2.76],[210.06,20.50747443],[210.08,130.73756103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886365830,[[209.88,2.384],[209.85,6.99103635],[209.84,2.8],[209.69,4.7725],[209.67,49.56]],[[209.93,6.99103635],[209.95,133.12086103],[209.97,162.2130959],[209.98,2.8],[211.41,47.54940411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886424479,[[209.82,2.3847],[209.79,2.88],[209.78,10.90491761],[209.73,26.05128405],[209.7,15.67711761]],[[209.88,2.3841],[209.89,132.00387336],[209.91,165.0930959],[209.92,10.90491761],[209.97,24.88188552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886503727,[[209.76,3.0],[209.72,6.98787858],[209.63,49.6],[209.6,4.18227957],[209.44,59.74780919]],[[209.79,6.98787858],[209.88,132.00387336],[209.9,165.2130959],[213.66,3.51481421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886522043,[[209.77,2.3853],[209.74,2.92],[209.72,6.98787858],[209.61,54.3743],[209.54,52.58050919]],[[209.8,6.98787858],[209.81,132.00387336],[209.82,164.5978959],[209.86,195.76004905],[211.24,47.56856073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886577693,[[209.62,4.97109234],[209.61,6.57573694],[209.6,30.66541755],[209.59,55.50050919],[209.58,30.06828829]],[[209.73,10.93820672],[209.74,2.3856],[209.79,169.92],[209.8,60.55820672],[209.93,19.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886637436,[[209.31,2.86],[209.29,19.78069356],[209.28,63.53205646],[209.26,78.33759761],[209.24,185.04598181]],[[209.42,10.95154727],[209.48,2.3886],[209.5,10.95154727],[209.56,76.83169175],[209.65,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886658343,[[209.51,3.06],[209.5,17.50007204],[209.4,17.50007204],[209.39,4.7793],[209.34,6.58195409]],[[209.7,132.4495847],[209.71,165.74880286],[209.73,198.44091971],[209.75,216.32012109],[209.8,98.60211753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886702677,[[209.44,2.389],[209.42,3.02],[209.38,6.58195409],[209.37,19.78069356],[209.36,70.57900995]],[[209.49,10.95203277],[209.56,3.12],[209.59,9.51328598],[209.6,10.95203277],[209.62,75.12849144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886770630,[[209.29,2.3907],[209.26,9.88491652],[209.18,78.33759761],[209.16,130.58338181],[209.14,218.52363494]],[[209.32,7.00491652],[209.38,2.88],[209.39,2.3896],[209.52,13.85705958],[209.56,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886795849,[[208.95,7.00491652],[208.88,49.72],[208.82,4.7922],[208.8,52.23943067],[208.79,78.33759761]],[[209.03,7.00491652],[209.06,2.92],[209.21,64.06],[209.36,4.784],[209.39,275.4495847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886828168,[[208.93,2.3949],[208.88,2.92],[208.86,11.00060259],[208.85,6.61587994],[208.84,19.57889933]],[[208.99,11.00060259],[209.0,2.3942],[209.01,2.92],[209.07,4.29897791],[209.13,73.03054844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886869909,[[208.7,49.82],[208.69,11.01354121],[208.63,6.61587994],[208.61,257.82194948]],[[208.84,11.01354121],[208.9,11.01354121],[208.95,3.26],[209.0,11.01354121],[209.12,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886906536,[[208.62,3.18],[208.57,7.05408275],[208.52,6.61587994],[208.51,19.57889933],[208.5,118.71512137]],[[208.65,7.05408275],[208.76,3.18],[208.85,9.52817095],[208.86,4.7917],[208.89,132.4495847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886931353,[[208.56,56.1890342],[208.55,78.33759761],[208.53,130.58338181],[208.52,161.13871842],[208.35,239.86]],[[208.6,7.05408275],[208.66,2.398],[208.72,4.30639938],[208.73,3.22],[208.76,72.33864535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735886989102,[[208.41,7.05408275],[208.39,3.14],[208.38,41.38746855],[208.37,26.59318454],[208.35,53.18636911]],[[208.47,7.05408275],[208.55,3.14],[208.62,143.0],[208.67,4.7959],[208.7,49.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887036126,[[208.25,4.74776744],[208.24,36.74726729],[208.23,117.85194804]],[[208.3,7.05408275],[208.33,143.0],[208.36,3.1],[208.48,5.43770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887058047,[[208.25,3.04],[208.24,6.65699351],[208.23,19.97098053],[208.22,64.25220111],[208.21,78.33759761]],[[208.33,74.0],[208.34,11.065832],[208.39,5.4411],[208.56,49.92],[213.03,94.71411831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887122501,[[208.26,2.4026],[208.25,10.02465777],[208.23,6.68674771],[208.21,53.43908922],[208.2,80.15863383]],[[208.27,25.7124],[208.39,5.3411],[208.42,87.98892291],[208.54,4.799],[208.74,4.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887140098,[[208.37,2.4013],[208.33,7.08465777],[208.32,2.9],[208.29,6.68674771],[208.28,53.43908922]],[[208.41,7.08465777],[208.43,4.63735232],[208.47,84.22305889],[208.94,25.61144298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887208867,[[208.38,5.3012],[208.29,6.68674771],[208.28,66.13871019],[208.27,53.43908922],[208.18,87.96218885]],[[208.4,14.1077],[208.46,2.4003],[208.53,2.9],[208.62,132.85771556],[208.64,170.54530286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887268522,[[208.53,5.2595],[208.49,7.07760377],[208.43,6.68674771],[208.42,20.01676753],[208.29,123.76186778]],[[208.55,7.0],[208.56,7.07760377],[208.6,5.18970962],[208.61,2.3986],[208.63,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887295054,[[208.6,7.07760377],[208.57,2.84],[208.49,42.2745043],[208.47,26.70351524],[208.46,49.9]],[[208.67,7.0],[208.68,9.47550377],[208.72,4.99042855],[208.74,2.84],[208.82,132.85771556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887345698,[[208.42,2.4007],[208.39,7.07776405],[208.38,2.86],[208.36,26.70351524],[208.35,53.43908922]],[[208.46,2.4004],[208.47,7.07776405],[208.52,2.86],[208.56,77.76351539],[208.61,4.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887397044,[[208.2,2.4033],[208.14,9.93776405],[208.09,6.68674771],[208.08,20.01676753],[208.06,80.15863383]],[[208.21,7.07776405],[208.25,2.4028],[208.28,2.86],[208.43,4.8015],[208.48,132.85771556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887418649,[[208.06,45.29645675],[208.05,80.15863383],[208.04,17.39263224],[208.03,130.58338181],[207.98,257.82194948]],[[208.1,11.08182977],[208.17,5.25330879],[208.2,11.08182977],[208.28,14.42],[209.56,32.72032145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887461885,[[207.94,2.94],[207.93,46.57779657],[207.92,11.08445667],[207.87,4.8142],[206.43,47.73738252]],[[208.04,11.08445667],[208.06,2.405],[208.07,2.92],[208.2,11.08445667],[208.24,132.85771556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887532543,[[208.04,2.4051],[208.01,2.86],[208.0,7.10403104],[207.96,6.67485482],[207.95,19.97925172]],[[208.07,7.10403104],[208.1,2.4045],[208.15,2.86],[208.19,70.67825551],[208.21,138.03857691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887563473,[[207.78,2.86],[207.72,7.10403104],[207.57,50.02],[207.51,14.41],[207.2,2.12473896]],[[207.79,7.10403104],[207.91,132.85771556],[207.92,198.44091971],[207.93,165.74880286],[208.02,73.85970464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887593088,[[207.77,2.4083],[207.76,2.98],[207.7,6.8480639],[207.64,50.06],[207.63,4.8197]],[[207.78,7.10403104],[207.83,2.4077],[207.86,40.97646977],[207.87,2.98],[207.91,132.85771556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887644930,[[208.0,2.88],[207.99,2.4057],[207.95,7.10403104],[207.89,40.62416429],[207.84,4.8148]],[[208.03,7.10403104],[208.15,2.88],[208.16,132.85771556],[208.18,255.84340532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887700174,[[207.92,2.4065],[207.9,2.86],[207.89,38.34582143],[207.88,7.10403104],[207.79,4.816]],[[207.96,7.10403104],[207.97,2.406],[208.03,2.86],[208.06,132.85771556],[208.07,24.17823156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887744907,[[207.9,2.86],[207.86,7.10403104],[207.81,50.02],[207.52,479.0],[206.29,5.22104375]],[[207.93,7.10403104],[207.95,2.4062],[208.01,71.478407],[208.02,2.86],[208.03,157.03314064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887768523,[[207.94,2.86],[207.87,38.6134826],[207.86,50.06],[207.85,11.11424908],[207.66,67.77681669]],[[207.99,11.11424908],[208.01,2.4056],[208.08,15.43318139],[208.09,2.86],[208.1,132.85771556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887819873,[[207.69,5.2692],[207.6,11.11424908],[207.52,66.23021414],[207.5,15.93704908],[207.41,53.31681669]],[[207.75,2.4085],[207.76,11.11424908],[207.79,2.86],[207.87,132.85771556],[207.89,165.74880286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887827781,[[207.82,2.86],[207.73,11.11424908],[207.7,11.11424908],[207.69,43.84290488],[207.47,198.8789324]],[[207.88,11.11424908],[207.94,81.13724128],[207.97,2.86],[207.99,132.85771556],[210.68,126.0647754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887883824,[[207.91,3.1],[207.85,50.06],[207.83,17.78586377],[207.73,4.8174],[206.36,5.25595706]],[[208.0,17.78586377],[208.01,2.4055],[208.06,3.1],[208.08,4.86094535],[208.1,17.78586377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887938954,[[207.54,11.12606679],[207.47,50.1],[207.4,64.44288348],[207.39,14.46],[207.35,355.58021021]],[[207.68,11.12606679],[207.75,3.04],[207.79,137.76810131],[207.8,176.87486965],[207.91,230.7792192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887956163,[[207.6,3.0],[207.53,11.12606679],[207.48,94.67340998],[207.47,54.9234],[207.43,53.31681669]],[[207.68,11.12606679],[207.74,135.85771556],[207.76,165.74880286],[207.78,29.3900068],[207.8,297.14729651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735887999204,[[207.72,2.4088],[207.65,3.32],[207.61,11.12606679],[207.52,11.12606679],[207.48,243.31681669]],[[207.75,11.12606679],[207.79,4.91038575],[207.8,11.12606679],[207.82,3.3],[207.86,84.85146454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888057847,[[208.03,2.4052],[208.0,3.14],[207.96,11.12606679],[207.9,11.12606679],[207.87,4.8142]],[[208.07,11.12606679],[208.08,2.4047],[208.13,132.85771556],[208.14,67.83290206],[208.15,165.74880286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888081368,[[207.93,3.14],[207.86,11.12606679],[207.81,50.02],[207.8,15.94186679],[207.63,29.20326117]],[[207.98,11.12606679],[208.03,132.85771556],[208.05,165.74880286],[208.07,206.95413557],[208.17,54.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888129500,[[207.81,2.4078],[207.79,2.96],[207.75,7.11233347],[207.69,49.77488625],[207.65,8.18344611]],[[207.83,7.11233347],[207.85,2.4074],[207.92,7.47897015],[207.93,132.85771556],[207.94,165.74880286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888190647,[[207.48,2.4116],[207.43,2.9],[207.4,11.16183971],[207.37,47.90237512],[207.3,61.24183971]],[[207.53,11.16183971],[207.6,11.16183971],[207.64,5.43294335],[207.82,200.58204905],[209.08,37.38600041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888214855,[[207.29,0.88698712],[207.27,2.9],[207.12,2.12844319],[207.11,54.9919],[206.99,19.92082514]],[[207.37,11.16183971],[207.42,2.9],[207.48,132.85771556],[207.49,29.08671583],[207.5,176.91064257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888250885,[[207.27,2.414],[207.24,2.9],[207.18,11.1765354],[207.17,4.8303],[207.13,19.92082514]],[[207.33,13.5899354],[207.37,2.9],[207.4,11.1765354],[207.44,132.85771556],[207.46,165.74880286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888303830,[[207.49,2.4115],[207.48,2.9],[207.41,11.1765354],[207.34,50.14],[207.32,57.06217865]],[[207.52,11.1765354],[207.54,2.4109],[207.6,11.1765354],[207.61,108.47395783],[207.64,138.29065891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888342362,[[207.7,2.9],[207.63,11.14554366],[207.58,4.50173371],[207.55,4.8215],[207.5,11.14554366]],[[207.78,11.14554366],[207.87,2.9],[207.9,20.72704432],[207.93,132.85771556],[207.94,165.74880286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888380379,[[207.58,2.4104],[207.56,2.9],[207.52,7.13727275],[207.51,50.14],[207.42,4.8245]],[[207.6,7.13727275],[207.63,2.41],[207.69,2.9],[207.7,11.14554366],[207.73,132.85771556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888447239,[[207.47,2.88],[207.46,7.13727275],[207.39,50.12],[207.33,7.2402],[207.22,11.7672392]],[[207.55,7.13727275],[207.65,9.53747558],[207.73,4.8176],[207.91,4.832],[208.02,14.6611159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888509088,[[207.72,7.13727275],[207.7,2.88],[207.56,57.01015761],[207.54,20.08688789],[207.53,53.56503438]],[[207.8,9.54517275],[207.84,131.28138568],[207.86,361.02381064],[207.88,199.80207853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888539205,[[207.79,5.288],[207.78,64.08392854],[207.64,54.9194],[207.57,9.6422],[207.51,158.91950433]],[[207.84,2.4075],[207.85,7.13727275],[207.94,9.52821962],[207.97,131.28138568],[207.98,164.10173211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888592641,[[207.91,2.88],[207.9,7.13727275],[207.81,50.06],[207.7,20.08688789],[207.52,2.12346067]],[[208.04,137.92728978],[208.05,28.88239282],[208.06,272.32234522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888603251,[[207.95,2.86],[207.94,2.4063],[207.87,11.10844505],[207.81,106.99650736],[207.8,15.92414505]],[[207.99,2.4058],[208.01,11.10844505],[208.04,6.6459041],[208.06,105.34144628],[208.1,11.10844505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888671817,[[207.87,5.2671],[207.83,7.11756469],[207.76,4.8167],[207.75,4.51531714],[206.3,38.26040397]],[[207.89,7.11756469],[207.91,2.4067],[208.0,2.86],[208.04,131.28138568],[208.33,16.38302349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888730664,[[207.72,50.04],[207.71,7.11029531],[207.62,24.90688789],[207.59,80.34755158],[206.25,401.7377579]],[[207.79,7.11029531],[207.93,2.86],[207.95,7.41542792],[207.96,9.44190239],[207.97,4.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888744982,[[207.87,2.86],[207.72,50.04],[207.68,4.8186],[207.64,20.08688789],[207.62,243.56503438]],[[207.89,7.11029531],[207.93,105.40537354],[207.98,2.86],[208.03,131.28138568],[208.16,328.20346422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888826144,[[207.67,2.86],[207.66,2.4094],[207.63,7.11029531],[207.57,50.06],[207.51,24.90938789]],[[207.71,7.11029531],[207.73,2.4087],[207.82,2.86],[207.83,9.41203411],[207.85,131.28138568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888885791,[[207.73,2.84],[207.71,2.4089],[207.68,4.51736535],[207.66,57.2023737],[207.63,56.9858835]],[[207.74,7.1223737],[207.76,2.4084],[207.83,2.84],[207.84,7.1393318],[207.85,23.06028667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888898001,[[207.71,2.84],[207.68,7.1223737],[207.54,104.47001187],[207.5,20.08688789],[207.35,200.86887895]],[[207.76,7.1223737],[207.78,2.4083],[207.84,2.84],[207.85,131.28138568],[207.86,164.10173211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735888969243,[[207.95,2.84],[207.89,57.1623737],[207.84,52.66790717],[207.76,4.8167],[207.75,20.08688789]],[[207.97,2.406],[207.98,7.1223737],[208.08,6.39829781],[208.09,134.12138568],[208.1,97.43299453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889023391,[[208.03,7.1223737],[208.02,2.84],[207.93,4.8128],[207.91,54.07812362],[207.89,50.04]],[[208.1,7.1223737],[208.19,109.00976773],[208.21,131.28138568],[208.22,4.8063],[208.23,164.10173211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889041807,[[208.09,2.84],[208.07,2.4048],[208.03,7.1223737],[207.93,4.8128],[207.91,54.07812362]],[[208.12,9.5266737],[208.19,237.45115341],[208.21,166.94173211],[209.54,32.59541572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889129291,[[207.82,2.82],[207.79,2.408],[207.75,4.41995484],[207.74,57.1423737],[207.62,27.31668789]],[[207.83,7.1223737],[207.9,102.95298644],[207.94,2.82],[207.96,6.50631849],[208.0,4.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889169919,[[207.57,2.82],[207.52,7.1223737],[207.49,4.52159312],[207.42,50.1],[207.39,4.8252]],[[207.6,7.1223737],[207.67,2.82],[207.72,6.65491782],[207.73,131.28138568],[207.75,164.10173211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889182132,[[207.61,2.4101],[207.6,2.82],[207.56,7.1223737],[207.49,4.52159312],[207.45,4.8239]],[[207.63,7.1223737],[207.66,2.4096],[207.72,9.47491782],[207.76,131.28138568],[207.78,164.10173211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889227473,[[207.46,2.4118],[207.44,9.9423737],[207.33,89.06337178],[207.31,24.91398789],[207.3,53.56503438]],[[207.51,7.1223737],[207.53,2.4112],[207.6,97.09007382],[207.61,2.82],[207.64,131.28138568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889292127,[[207.39,2.4127],[207.35,2.82],[207.23,4.829],[207.22,20.15306993],[207.2,53.74151983]],[[207.44,2.4121],[207.48,8.61196634],[207.53,7.12029638],[207.55,131.28138568],[207.56,214.56541328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889304229,[[207.45,2.82],[207.31,50.16],[207.27,4.8282],[207.26,20.15306993],[207.21,133.91258596]],[[207.55,2.82],[207.57,131.28138568],[207.58,164.10173211],[208.92,47.06051382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889351457,[[207.45,2.412],[207.43,2.82],[207.27,24.98106993],[207.26,97.37334924],[207.24,130.50755158]],[[207.55,2.82],[207.56,7.1559963],[207.57,131.28138568],[207.58,164.10173211],[209.79,492.30519633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889410912,[[207.43,2.4122],[207.39,2.82],[207.32,44.01865851],[207.28,50.16],[207.26,24.98126993]],[[207.46,2.4119],[207.53,17.40673569],[207.54,212.72279061],[207.56,164.10173211],[207.65,50.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889473464,[[207.52,5.2111],[207.44,50.11999107],[207.37,4.8258],[207.35,4.17244876],[207.34,20.15306993]],[[207.56,2.4107],[207.63,24.06705994],[207.64,165.0396706],[207.65,259.63884479],[207.67,459.4848499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889487976,[[207.58,5.2105],[207.52,7.13630545],[207.46,50.14],[207.44,50.11999107],[207.37,210.15306993]],[[207.59,4.81430545],[207.65,2.4097],[207.72,2.8],[207.77,383.48336919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889549236,[[207.71,5.209],[207.68,6.68118142],[207.67,20.15306993],[207.66,64.86716484],[207.65,22.31094376]],[[207.77,13.53394501],[207.85,2.8],[207.9,11.12564501],[207.95,4.8125],[208.04,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889569944,[[207.65,14.4006845],[207.64,20.15306993],[207.63,53.74151983],[207.61,83.14755158],[207.59,187.01061678]],[[207.66,7.1268195],[207.7,2.4091],[207.73,2.8],[207.83,4.8153],[207.85,5.46506328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889632004,[[207.74,2.8],[207.71,6.70032451],[207.7,20.02529697],[207.69,64.8938106],[207.67,80.34755158]],[[207.82,11.15229077],[207.85,5.46506328],[207.86,78.88252031],[207.89,2.8],[208.06,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889682542,[[207.71,2.4089],[207.69,26.72562148],[207.67,53.74151983],[207.66,83.14755158]],[[207.73,7.13111196],[207.75,2.4085],[207.79,7.17793301],[207.8,2.8],[207.81,5.32214936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889698562,[[207.76,2.8],[207.75,9.53961196],[207.69,6.70032451],[207.68,39.49491268],[207.67,53.74151983]],[[207.82,2.4078],[207.83,7.13111196],[207.91,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889755705,[[207.59,2.4103],[207.56,29.99640893],[207.55,82.99001709],[207.53,80.34755158]],[[207.64,7.13111196],[207.71,2.84],[207.76,23.89625743],[207.85,147.46613689],[208.16,406.29420568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889790131,[[207.55,2.4108],[207.54,6.70032451],[207.53,23.33106697],[207.52,53.74151983]],[[207.59,2.4104],[207.6,7.13111196],[207.67,2.82],[207.7,4.65117166],[207.83,132.99613689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889832252,[[207.36,2.8],[207.34,7.13111196],[207.28,6.70032451],[207.27,20.02529697],[207.26,53.74151983]],[[207.41,7.13111196],[207.46,4.33133173],[207.47,68.65932116],[207.49,2.8],[207.73,132.99613689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889846158,[[207.3,2.8],[207.29,7.13111196],[207.28,45.88610716],[207.27,53.74151983],[207.25,109.56654222]],[[207.37,7.13111196],[207.46,4.33133173],[207.47,68.65932116],[207.63,197.60613689],[207.64,166.24517112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889877176,[[207.28,5.214],[207.26,6.70032451],[207.25,20.02529697],[207.24,58.29214029],[207.22,37.69071046]],[[207.31,2.4136],[207.32,7.13111196],[207.4,2.8],[207.45,14.33426034],[207.52,132.99613689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889954432,[[207.24,2.98],[207.23,43.81104088],[207.22,38.89440438],[207.21,53.74151983]],[[207.31,7.15730374],[207.36,2.98],[207.48,68.66063122],[207.49,140.44434746],[208.76,38.07642679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735889962745,[[207.22,7.15730374],[207.18,7.46574722],[207.15,26.72562148],[207.14,53.74151983],[207.13,50.2]],[[207.3,2.4138],[207.31,7.15730374],[207.34,2.94],[207.43,4.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890003775,[[207.44,7.15730374],[207.43,3.12],[207.3,50.2],[207.21,211.17032451],[207.2,34.49529697]],[[207.48,132.22263812],[207.5,166.24517112],[207.52,198.72159368],[207.6,265.68277137],[207.7,4.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890074336,[[207.6,2.4102],[207.58,2.92],[207.49,6.70032451],[207.48,20.02529697],[207.47,103.86151983]],[[207.63,7.14055145],[207.64,2.4098],[207.7,7.16222484],[207.71,2.92],[207.78,4.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890090953,[[207.48,10.08055145],[207.45,18.24780532],[207.26,2.12848472]],[[207.56,9.55135145],[207.61,2.94],[207.62,68.60731839],[207.74,132.22263812],[211.38,3.46714985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890136275,[[207.65,2.4096],[207.64,2.82],[207.6,7.14055145],[207.58,6.68512952],[207.57,20.05538858]],[[207.68,7.14055145],[207.69,2.4092],[207.76,7.18279025],[207.77,2.82],[207.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890199830,[[208.22,11.10274135],[208.2,2.98],[208.11,6.68512952],[208.1,31.15812993],[208.08,53.48103623]],[[208.36,11.10274135],[208.38,2.98],[208.48,190.0],[208.52,50.0],[208.76,4.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890215742,[[208.23,2.98],[208.2,9.08832952],[208.19,31.15812993],[208.18,53.48103623],[208.17,30.97667387]],[[208.34,11.10274135],[208.39,2.98],[208.4,14.57484713],[208.45,4.801],[208.54,7.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890267181,[[208.28,12.40830176],[208.22,45.07578498],[208.2,53.28183119],[208.19,79.73282426],[207.86,2.11173041]],[[208.32,2.4019],[208.35,7.08600176],[208.42,6.39621493],[208.43,2.92],[208.47,4.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890317009,[[208.27,2.4025],[208.25,7.08600176],[208.19,2.88],[208.18,6.65435538],[208.17,19.96306615]],[[208.31,5.282],[208.32,7.08600176],[208.48,18.42846161],[208.49,179.02061637],[208.96,121.37147296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890332324,[[208.18,2.4034],[208.16,7.08600176],[208.12,2.88],[208.11,6.67467425],[208.1,20.02402276]],[[208.23,7.08600176],[208.26,2.88],[208.35,12.55643776],[208.36,4.803],[208.42,159.88933038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890405384,[[208.12,2.4042],[208.1,7.08600176],[208.03,30.43143782],[208.0,26.69869701],[207.9,27.83062407]],[[208.16,2.4038],[208.17,7.08600176],[208.18,2.82],[208.26,4.8053],[208.31,6.38226782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890459711,[[208.4,7.08600176],[208.37,2.82],[208.29,4.8045],[208.24,6.67467425],[208.23,20.02402276]],[[208.48,7.08600176],[208.5,51.85876222],[208.51,2.82],[208.61,4.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890473425,[[208.34,2.4016],[208.31,7.08600176],[208.29,2.82],[208.24,6.67467425],[208.23,20.02402276]],[[208.38,9.48720176],[208.42,2.82],[208.5,51.85876222],[208.51,4.7997],[208.57,129.06061637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890539977,[[208.37,2.4013],[208.36,7.08600176],[208.35,9.49467425],[208.34,38.53651212],[208.33,84.21403967]],[[208.41,2.4009],[208.43,7.08600176],[208.51,2.82],[208.53,4.7991],[208.62,168.67067883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890584016,[[208.51,7.08600176],[208.45,2.82],[208.39,6.67467425],[208.38,20.02402276],[208.37,71.88086321]],[[208.54,2.3994],[208.58,7.08600176],[208.59,6.38709406],[208.6,2.38892176],[208.63,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890594425,[[208.52,7.08600176],[208.51,2.3997],[208.46,2.82],[208.38,26.69869701],[208.37,53.39739403]],[[208.54,2.3995],[208.59,7.08600176],[208.6,5.20892176],[208.69,129.06061637],[208.77,47.93039172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890622638,[[208.61,7.08600176],[208.6,2.3987],[208.56,2.8],[208.45,69.95460366],[208.44,53.39739403]],[[208.68,7.08600176],[208.71,6.36713331],[208.72,2.8],[208.79,129.06061637],[208.81,161.47507883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890695700,[[208.58,9.48490176],[208.52,2.8],[208.5,6.58862169],[208.49,19.76586509],[208.48,52.70897359]],[[208.62,2.3985],[208.64,2.8],[208.65,7.08600176],[208.72,4.7948],[208.78,164.05299064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890719815,[[208.61,9.88600176],[208.52,6.58862169],[208.51,38.05024651],[208.41,13.01097939],[208.4,14.56725639]],[[208.69,7.08600176],[208.72,6.3991486],[208.73,4.98807331],[208.79,216.12837883],[208.85,204.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890763156,[[208.52,2.8],[208.48,26.35448678],[208.47,52.70897359],[208.37,190.0],[208.32,284.33232855]],[[208.59,7.08600176],[208.65,2.8],[208.76,20.85864187],[208.77,129.06061637],[208.93,11.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890838107,[[208.21,2.8],[208.2,38.04989796],[208.19,56.03863182],[208.18,60.36401801],[208.17,79.06346039]],[[208.28,7.08600176],[208.33,2.8],[208.37,2.5010347],[208.51,136.26021637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890852520,[[208.28,2.4024],[208.25,2.8],[208.24,7.08600176],[208.18,68.43412337],[208.17,52.70897359]],[[208.32,2.4019],[208.33,7.08600176],[208.36,2.8],[208.41,4.8018],[208.5,129.06061637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890926090,[[208.02,9.88600176],[207.96,6.58862169],[207.95,19.76586509],[207.94,57.44358409],[207.92,102.16094181]],[[208.08,2.4047],[208.1,7.08600176],[208.17,2.8],[208.25,4.8055],[208.28,143.46061637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735890983441,[[208.04,7.08600176],[208.02,2.8],[207.99,46.99441797],[207.98,52.70897359],[207.38,6.41342683]],[[208.11,7.08600176],[208.13,2.8],[208.23,15.75892448],[208.24,8.36568106],[208.25,133.86611637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891007354,[[208.08,2.4047],[208.04,9.88600176],[208.03,6.58862169],[208.02,19.76586509],[207.98,133.91258596]],[[208.12,9.49020176],[208.16,2.8],[208.23,3.16613128],[208.28,129.06061637],[208.33,236.89913661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891084807,[[208.02,2.78],[208.01,7.08600176],[207.99,28.5022347],[207.98,18.50533757],[207.81,214.0711]],[[208.07,2.4048],[208.09,7.08600176],[208.12,2.78],[208.17,32.79946031],[208.23,7.97223128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891152856,[[207.9,2.78],[207.89,2.4069],[207.85,7.08600176],[207.8,50.04],[207.79,26.35448678]],[[207.94,9.49230176],[208.06,6.35796955],[208.07,2.78],[208.16,4.8077],[208.17,183.51137668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891163657,[[208.02,2.4053],[208.0,2.78],[207.98,7.08600176],[207.9,6.58862169],[207.89,19.76586509]],[[208.06,9.49090176],[208.17,32.79946031],[208.24,4.8059],[208.25,50.04],[208.27,390.60620046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891218314,[[208.11,2.78],[208.07,2.4048],[208.01,6.67499038],[208.0,20.02497116],[207.99,53.3999231]],[[208.13,2.4042],[208.26,2.78],[208.27,12.83655049],[208.28,7.2074],[208.32,167.5071122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891238127,[[208.01,2.4055],[207.98,2.78],[207.9,28.72807518],[207.88,71.91492612],[207.87,130.09988465]],[[208.06,2.405],[208.1,2.78],[208.14,12.83713095],[208.15,8.35060666],[208.16,2.9850151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891271758,[[208.04,2.78],[207.97,26.69996154],[207.96,53.3999231],[207.95,18.51500302],[207.83,390.2497116]],[[208.16,2.9850151],[208.19,15.60182544],[208.31,232.66489795],[212.7,76.12298215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891307279,[[207.85,2.4073],[207.83,2.78],[207.73,4.8174],[207.68,26.69996154],[207.66,53.3999231]],[[207.86,2.2690187],[208.04,14.06659933],[208.05,8.26561305],[208.06,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891332491,[[207.81,2.408],[207.77,2.78],[207.75,6.67499038],[207.74,38.53997418],[207.73,53.3999231]],[[207.86,2.4075],[207.89,7.31382776],[207.9,6.80747645],[207.91,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891358512,[[207.74,2.78],[207.68,6.67499038],[207.67,20.02497116],[207.66,71.91492612],[207.62,166.8747596]],[[207.75,2.32234092],[207.8,2.4081],[207.82,6.96439242],[207.84,2.78],[207.98,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891400140,[[207.66,16.54734739],[207.64,55.69827612],[207.63,107.86317909],[207.61,133.4998077],[207.6,203.89248552]],[[207.67,2.42399081],[207.8,7.54132565],[207.81,2.78],[207.91,134.0056897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891428065,[[207.68,2.6579049],[207.63,20.11956679],[207.62,53.3999231],[207.6,98.62512125],[207.59,166.13575923]],[[207.77,2.4085],[207.8,14.18997926],[207.82,2.78],[207.91,138.8194897],[209.08,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891447682,[[207.76,5.1885],[207.68,2.10826783],[207.65,20.11956679],[207.64,53.3999231],[207.61,152.0250443]],[[207.8,2.15040178],[207.81,9.11097249],[207.89,2.78],[207.97,134.0056897],[207.98,42.91986688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891492324,[[207.99,7.11036839],[207.96,2.76],[207.84,11.47725369],[207.83,20.11956679],[207.79,176.2314194]],[[208.06,9.87036839],[208.09,13.62836915],[208.1,8.75795205],[208.13,50.06],[208.2,54.75410736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891527751,[[207.92,7.11036839],[207.85,2.76],[207.76,4.8169],[207.73,42.64797723],[207.72,26.78172048]],[[207.99,13.64176094],[208.0,9.87036839],[208.01,38.08360729],[208.09,4.8096],[209.31,28.23577509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891587593,[[208.0,2.4058],[207.99,2.76],[207.91,26.78172048],[207.9,103.4199231],[207.89,20.26002304]],[[208.03,2.4055],[208.09,13.67110787],[208.1,2.76],[208.11,7.11036839],[208.16,4.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891601290,[[208.02,7.11036839],[208.0,2.4058],[207.98,2.76],[207.91,6.66215369],[207.9,24.93346679]],[[208.03,2.4055],[208.07,13.6915915],[208.11,7.11036839],[208.13,2.76],[209.4,28.33008896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891637222,[[208.13,7.11036839],[208.11,2.76],[208.04,49.98],[207.99,11.47385369],[207.98,20.11956679]],[[208.17,2.4039],[208.21,13.61335689],[208.22,7.11036839],[208.23,2.76],[208.29,4.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891691064,[[208.52,7.11036839],[208.48,2.4002],[208.45,2.76],[208.27,4.8054],[208.26,6.66215369]],[[208.53,2.3998],[208.6,2.76],[208.61,12.70499898],[208.75,201.0085346],[214.08,70.30941553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891708683,[[208.57,7.11036839],[208.55,2.3995],[208.53,2.76],[208.38,62.89881489],[208.37,53.3999231]],[[208.65,7.11036839],[208.67,2.76],[208.69,13.45477611],[208.72,2.4844922],[208.87,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891763114,[[208.67,7.11036839],[208.62,2.76],[208.51,6.66215369],[208.5,20.11956679],[207.02,37.94510986]],[[208.69,2.398],[208.73,6.18075167],[208.74,7.11036839],[208.85,136.57886875],[210.09,66.39707958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891772311,[[208.63,7.11036839],[208.61,2.3988],[208.59,2.74],[208.47,26.78172048],[208.46,53.3999231]],[[208.65,2.3983],[208.69,2.74],[208.7,7.11036839],[208.77,8.72874063],[208.82,134.0056897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891823171,[[208.53,7.11036839],[208.5,2.74],[208.41,11.46425369],[208.4,20.11956679],[208.39,55.76362994]],[[208.59,2.74],[208.62,7.11036839],[208.67,13.60570411],[208.68,27.16526163],[208.74,134.0056897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891872711,[[208.53,7.11036839],[208.51,2.74],[208.48,26.78172048],[208.47,53.3999231],[208.45,97.9945011]],[[208.61,7.11036839],[208.63,2.74],[208.66,13.65840946],[208.77,134.0056897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891900728,[[208.74,2.3973],[208.73,7.11036839],[208.69,2.74],[208.63,2.36114483],[208.59,11.46005369]],[[208.77,2.397],[208.79,2.74],[208.8,7.11036839],[208.85,49.88],[208.9,1.77304926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891944263,[[208.8,2.3965],[208.75,2.74],[208.69,4.7957],[208.68,26.78172048],[208.39,58.87974758]],[[208.84,2.3962],[208.86,13.30400798],[208.88,2.74],[208.98,160.76577182],[210.22,28.30613087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735891997098,[[208.76,7.11036839],[208.75,2.74],[208.67,36.34700247],[208.66,26.78172048],[208.64,53.3999231]],[[208.83,20.74540227],[208.86,2.74],[208.9,6.56414926],[210.19,28.29290878],[210.2,38.18676575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892020916,[[208.96,7.11036839],[208.94,2.74],[208.78,6.66215369],[208.77,20.11956679],[208.76,58.1940231]],[[209.03,7.11036839],[209.07,13.54391395],[209.08,2.74],[209.11,27.10881314],[209.15,49.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892047841,[[209.0,7.11036839],[208.97,2.74],[208.95,2.3949],[208.89,2.35814279],[208.88,4.7914]],[[209.01,2.3942],[209.08,7.11036839],[209.09,2.74],[209.11,13.53365417],[209.12,4.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892092761,[[208.96,2.74],[208.94,13.41006829],[208.82,49.82],[208.8,37.79688877],[208.7,200.2497116]],[[208.98,2.3946],[209.07,1.7716616],[209.08,2.74],[209.09,13.52229201],[209.1,60.85516829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892131500,[[208.87,11.00863589],[208.82,26.78172048],[208.81,53.3999231],[208.8,31.64325234],[208.79,80.09988465]],[[208.92,2.74],[208.98,13.44100771],[208.99,11.00863589],[209.09,49.78],[209.1,11.00863589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892153422,[[208.58,2.3991],[208.56,11.00863589],[208.52,2.36133548],[208.51,2.74],[208.5,11.00863589]],[[208.64,2.3985],[208.65,2.74],[208.67,11.00863589],[208.8,15.80193589],[208.87,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892206672,[[208.7,2.3978],[208.68,13.78863589],[208.63,26.78172048],[208.61,53.3999231],[208.6,91.10852054]],[[208.79,11.00863589],[208.81,2.78],[208.9,11.00863589],[208.91,4.7908],[208.95,134.0056897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892253907,[[208.75,2.3972],[208.66,11.00863589],[208.64,2.82],[208.63,34.14775808],[208.62,4.7973]],[[208.79,5.2167],[208.8,11.00863589],[208.9,11.00863589],[208.93,30.04931977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892279928,[[208.75,7.05613472],[208.7,2.8],[208.67,11.45825369],[208.66,20.11956679],[208.65,90.10926677]],[[208.84,7.05613472],[208.93,25.00564545],[208.94,17.27364645],[208.95,140.7846773],[208.98,201.0085346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892333065,[[209.1,7.05613472],[209.08,2.76],[208.99,7.05613472],[208.91,49.82],[208.84,196.66215369]],[[209.16,134.0056897],[209.17,167.5071122],[209.2,201.0085346],[209.22,268.0113795],[209.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892381512,[[209.25,10.97626474],[209.22,2.84],[209.21,6.66215369],[209.2,20.11956679],[209.19,53.3999231]],[[209.39,13.81626474],[209.43,2.18757847],[209.45,4.7785],[209.51,32.86017756],[209.63,138.8006897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892395017,[[209.3,10.97626474],[209.2,10.97626474],[209.18,6.66215369],[209.04,9.73016031],[206.86,65.98281958]],[[209.42,2.84],[209.44,6.1783139],[209.45,10.97626474],[209.5,60.73626474],[209.53,4.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892453171,[[209.45,7.00931141],[209.43,2.3894],[209.38,2.84],[209.29,26.78172048],[209.26,273.00105783]],[[209.46,2.3891],[209.52,9.84931141],[209.65,134.0056897],[209.66,21.46213986],[209.7,208.1678346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892472978,[[209.47,10.94159845],[209.46,5.2691],[209.4,10.94159845],[209.33,31.56272048],[209.31,53.3999231]],[[209.5,2.3887],[209.57,13.4222051],[209.58,10.94159845],[209.59,2.88],[209.65,4.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892512427,[[209.48,7.00457466],[209.46,2.389],[209.45,2.88],[209.33,6.66215369],[209.32,74.56086679]],[[209.5,2.3887],[209.55,7.00457466],[209.59,13.41997399],[209.6,2.88],[209.77,297.3065907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892554763,[[209.6,7.00457466],[209.58,2.3877],[209.55,2.92],[209.49,2.76402545],[209.46,6.66215369]],[[209.68,7.00457466],[209.7,2.92],[209.75,4.7718],[209.8,134.0056897],[211.28,28.24489814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892577177,[[209.45,7.00457466],[209.38,39.93920324],[209.26,20.11956679]],[[209.48,2.3889],[209.49,2.92],[209.58,4.7755],[212.86,57.08704531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892608191,[[209.42,2.3895],[209.41,7.00457466],[209.38,2.86],[209.31,6.66215369],[209.3,20.11956679]],[[209.49,7.00457466],[209.5,2.86],[209.58,13.23746395],[209.59,49.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892656127,[[209.6,10.93215052],[209.54,3.0],[209.53,31.78629923],[209.5,10.93215052],[209.49,6.66215369]],[[209.7,3.0],[209.73,10.93215052],[209.8,60.55215052],[209.98,155.5054897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892690949,[[209.63,9.38572101],[209.56,26.78172048],[209.55,53.3999231],[209.54,2.94],[209.42,123.43065692]],[[209.68,2.3863],[209.69,2.94],[209.7,6.99882101],[209.8,1.89389148],[210.21,32.92820544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892734086,[[209.79,9.86716203],[209.71,6.66215369],[209.7,20.11956679],[209.69,71.29453955],[209.63,37.01772592]],[[209.87,6.98716203],[209.93,5.6885582],[209.94,2.88],[209.98,136.11671095],[210.02,14.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892784539,[[209.81,9.37196203],[209.77,2.84],[209.73,26.78172048],[209.72,53.3999231],[209.69,133.4998077]],[[209.86,2.3843],[209.87,6.98716203],[209.91,2.84],[210.26,8.8571606],[210.27,426.30886483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892845587,[[209.76,9.37246203],[209.71,9.46215369],[209.7,20.11956679],[209.69,53.3999231],[209.68,80.09988465]],[[209.82,9.37186203],[209.85,2.8],[209.91,22.16443383],[209.94,4.7669],[210.03,167.5071122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892887923,[[209.46,6.98716203],[209.4,2.76],[209.37,74.74127048],[209.36,53.3999231],[209.34,80.09988465]],[[209.52,9.74716203],[209.67,1.76631882],[209.72,4.7722],[209.77,134.0056897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892913337,[[209.5,2.3884],[209.49,6.98716203],[209.43,2.76],[209.42,6.66215369],[209.41,20.11956679]],[[209.54,2.76],[209.57,9.37496203],[209.65,5.65898323],[209.66,9.54776914],[209.67,6.53951882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735892958977,[[209.48,6.98716203],[209.45,2.76],[209.43,26.78172048],[209.41,53.3999231],[209.38,151.39442415]],[[209.56,2.76],[209.75,4.7713],[211.56,1.76784708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893015017,[[209.19,38.14704278],[209.17,2.76],[209.1,14.76239664],[209.08,49.68],[209.05,6.66215369]],[[209.28,2.391],[209.29,2.76],[209.31,10.9723699],[209.4,10.9723699],[209.43,49.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893031428,[[209.28,2.3909],[209.27,2.76],[209.25,10.9723699],[209.2,10.9723699],[209.1,32.65701309]],[[209.36,2.3901],[209.38,10.9723699],[209.41,2.76],[209.5,10.9723699],[209.53,4.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893077867,[[209.08,2.3932],[209.05,13.7523699],[209.02,37.75409038],[209.01,53.3999231],[208.99,97.9945011]],[[209.15,2.78],[209.19,10.9723699],[209.27,49.74],[209.37,14.35],[209.38,134.0056897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893092378,[[209.04,2.8],[209.03,17.58545439],[209.01,26.78172048],[209.0,17.58545439],[208.89,222.02058285]],[[209.19,2.8],[209.21,17.58545439],[209.3,51.68512255],[209.33,4.7808],[209.65,4.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893138342,[[208.78,11.00834669],[208.77,2.98],[208.74,1.81149294],[208.7,17.58176405],[208.54,392.2497116]],[[208.92,11.00834669],[208.95,2.98],[208.98,11.00834669],[209.09,71.60258874],[209.25,194.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893194381,[[208.76,2.3969],[208.74,1.81149294],[208.73,11.00834669],[208.72,3.02],[208.71,46.78988788]],[[208.87,14.02834669],[208.98,4.789],[209.0,11.00834669],[209.01,134.0056897],[209.38,153.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893216799,[[208.89,11.00834669],[208.86,3.02],[208.8,11.00834669],[208.77,26.29366944],[208.76,28.23026506]],[[209.0,3.02],[209.03,11.00834669],[209.08,105.26004713],[209.1,11.00834669],[209.17,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893262633,[[208.8,7.04856675],[208.76,3.0],[208.74,27.39012836],[208.7,4.7952],[208.67,2.2459072]],[[208.87,7.04856675],[208.91,134.0056897],[208.92,167.5071122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893322383,[[208.97,2.3947],[208.94,13.87531524],[208.9,10.99531524],[208.85,4.7921],[208.8,10.99531524]],[[209.03,2.3941],[209.07,2.88],[209.08,10.99531524],[209.11,134.0056897],[209.13,197.82282125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893345607,[[209.07,13.87531524],[209.0,10.99531524],[208.97,3.59074528],[208.91,4.7906],[208.86,14.37]],[[209.19,24.29711006],[209.2,134.0056897],[209.21,181.38242744],[209.44,402.0170693],[209.52,402.0170693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893378740,[[208.96,2.3947],[208.95,10.99531524],[208.94,2.88],[208.9,10.99531524],[208.89,48.08726514]],[[209.05,2.3938],[209.09,10.99531524],[209.1,2.88],[209.14,134.0056897],[209.16,167.5071122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893435163,[[209.18,2.8],[209.17,10.99531524],[209.1,10.99531524],[209.03,4.788],[208.94,218.75]],[[209.31,2.8],[209.32,20.55953574],[209.33,219.43202124],[209.34,167.5071122],[209.4,15.77491524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893469089,[[209.54,2.388],[209.5,0.87764079],[209.49,17.50065636],[209.47,2.8],[209.44,26.08742338]],[[209.62,5.1872],[209.67,17.50065636],[209.74,214.7346104],[209.77,4.7712],[209.84,239.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893495209,[[209.67,2.3866],[209.64,10.9367972],[209.62,9.33199945],[209.61,19.57542393],[209.6,52.99654428]],[[209.73,2.386],[209.74,6.04943631],[209.76,10.9367972],[209.9,10.9367972],[209.93,130.48642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893557470,[[209.66,2.3868],[209.64,6.99593225],[209.61,2.78],[209.57,26.08742338],[209.55,70.75588527]],[[209.7,2.3864],[209.71,16.62200311],[209.72,2.78],[209.81,4.7703],[209.9,282.3813795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893591296,[[209.6,6.99593225],[209.59,2.78],[209.58,6.51199945],[209.57,19.57542393],[209.51,166.8747596]],[[209.68,6.99593225],[209.7,2.78],[209.71,9.6331799],[209.78,4.7709],[209.8,2.47169752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893614013,[[209.66,2.3867],[209.65,6.99593225],[209.62,2.78],[209.58,26.08742338],[209.57,52.99654428]],[[209.71,2.3863],[209.73,6.99593225],[209.74,2.78],[209.89,130.48642971],[209.93,201.0085346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893668948,[[209.61,2.3873],[209.6,6.99593225],[209.56,2.78],[209.53,6.51199945],[209.52,49.01451283]],[[209.65,2.3869],[209.67,6.99593225],[209.71,9.60488119],[209.81,130.48642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893715379,[[209.62,2.3872],[209.61,2.78],[209.6,6.99593225],[209.58,6.51199945],[209.57,19.57542393]],[[209.67,2.3867],[209.69,6.99593225],[209.71,9.62687898],[210.52,30.69002657],[211.09,38.13046579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893730503,[[209.61,2.78],[209.57,6.51199945],[209.56,19.57542393],[209.55,77.9743877],[209.52,156.03574869]],[[209.7,2.3864],[209.71,6.99593225],[209.74,2.78],[209.79,4.7707],[209.95,536.022759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893779549,[[209.7,2.3863],[209.67,9.79593225],[209.6,27.75497921],[209.58,6.51199945],[209.57,19.57542393]],[[209.73,6.99593225],[209.75,2.3858],[209.79,2.8],[209.94,7.1512],[212.53,56.89984349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893836501,[[209.5,2.3885],[209.49,6.99593225],[209.48,3.42197016],[209.46,2.78],[209.38,26.08742338]],[[209.53,2.3883],[209.57,6.99593225],[209.61,2.78],[209.62,9.5868129],[209.63,44.84268128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893865130,[[209.68,6.99593225],[209.67,2.78],[209.55,6.51199945],[209.54,19.57542393],[209.52,79.60239723]],[[209.73,2.3859],[209.83,9.57959018],[209.84,4.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893908178,[[209.81,2.78],[209.72,6.51199945],[209.71,50.14446487],[209.7,52.99654428],[209.41,2.07340285]],[[209.88,2.3841],[209.94,22.17750484],[209.99,4.7659],[211.3,37.95236017],[211.86,1.75581369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893948813,[[209.79,2.3852],[209.76,2.78],[209.71,25.79704094],[209.66,6.51199945],[209.65,73.92902393]],[[209.82,2.385],[209.88,8.47414719],[209.89,9.58644308],[209.99,130.48642971],[211.23,47.3143573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735893965323,[[209.58,2.78],[209.52,49.6],[209.5,26.08742338],[209.49,52.99654428],[209.47,84.38019723]],[[209.71,2.78],[209.79,4.7707],[209.8,24.71179638],[209.9,159.13642971],[209.92,163.18088971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894003241,[[209.62,2.3871],[209.58,2.78],[209.54,6.51199945],[209.53,19.57542393],[209.52,102.59654428]],[[209.67,2.3867],[209.72,12.38454277],[209.79,51.29405081],[209.85,130.48642971],[211.1,26.65514906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894046684,[[209.86,2.78],[209.85,2.3845],[209.74,6.51199945],[209.73,19.57542393],[209.72,57.76854428]],[[209.96,4.7667],[209.99,9.56132657],[210.0,58.49356919],[210.09,144.80642971],[210.1,165.89364356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894069107,[[209.65,2.78],[209.58,3.6153517],[209.55,34.99200625],[209.54,24.35162393],[209.51,49.6]],[[209.78,2.78],[209.83,8.27077856],[209.84,16.48328848],[209.85,4.7693],[211.18,37.91041608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894093823,[[209.71,2.3862],[209.63,2.78],[209.62,4.7743],[209.6,6.51199945],[209.59,19.57542393]],[[209.75,2.3858],[209.83,2.78],[209.86,22.1306082],[209.87,4.7688],[209.94,130.48642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894130148,[[209.71,2.3861],[209.7,2.8],[209.63,26.42191074],[209.62,6.51199945],[209.61,19.57542393]],[[209.74,2.3859],[209.81,9.55292646],[209.82,12.62135433],[209.85,4.7693],[209.86,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894158765,[[209.61,2.3873],[209.59,2.78],[209.55,3.13549052],[209.51,49.6],[209.49,30.86462338]],[[209.66,2.3868],[209.73,2.78],[209.78,22.14079335],[209.84,2.36215048],[210.05,335.0142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894180582,[[209.77,5.1655],[209.65,26.08700759],[209.63,26.08742338],[209.61,52.99654428],[209.59,4.7751]],[[209.81,2.3851],[209.87,2.78],[209.89,9.57563875],[209.95,4.7671],[209.97,2.33208813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894220119,[[209.66,2.78],[209.59,4.7747],[209.56,26.08742338],[209.55,56.1320348]],[[209.75,2.3856],[209.8,2.78],[209.83,9.5623357],[209.88,4.7685],[209.93,130.48642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894224620,[[209.71,2.386],[209.67,2.78],[209.58,30.86252338],[209.57,52.99654428],[209.55,82.73788775]],[[209.75,2.3857],[209.79,2.78],[209.82,4.7697],[209.83,9.5623357],[209.92,130.48642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894269442,[[209.65,2.3868],[209.61,2.78],[209.55,37.58790864],[209.54,19.57542393],[209.53,52.99654428]],[[209.68,2.3865],[209.73,2.78],[209.82,12.61138754],[209.83,9.59992518],[209.86,170.33458971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894307271,[[209.55,2.388],[209.52,2.78],[209.51,23.95776653],[209.43,11.29069945],[209.42,19.57542393]],[[209.58,2.3877],[209.63,2.78],[209.69,12.58376878],[209.7,9.59992518],[213.48,3.51162739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894317184,[[209.52,2.78],[209.51,23.95776653],[209.47,30.86512338],[209.46,52.99654428],[209.44,79.60239723]],[[209.62,2.3873],[209.66,2.78],[209.68,4.7731],[209.71,7.75542387],[209.72,9.59992518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894357017,[[209.6,49.64],[209.59,2.78],[209.53,196.51199945],[209.52,24.35202393],[209.51,52.99654428]],[[209.76,12.61098976],[209.77,9.60585875],[209.89,201.0085346],[209.91,536.022759],[209.99,342.71486129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894410559,[[209.75,2.3856],[209.68,2.8],[209.65,37.11761127],[209.64,9.17845298],[209.63,69.15542393]],[[209.78,2.3853],[209.84,2.8],[209.9,6.88630002],[209.91,10.4462875],[210.0,163.18088971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894425381,[[209.71,2.386],[209.69,2.76],[209.65,43.62961072],[209.64,22.24187746],[209.63,102.57654428]],[[209.74,2.3858],[209.82,2.76],[209.84,17.37697268],[209.85,9.56671776],[209.92,130.48642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894459106,[[209.65,2.3867],[209.62,2.76],[209.58,26.08742338],[209.56,52.99654428],[209.55,79.60239723]],[[209.68,2.3865],[209.75,2.76],[209.76,15.27403697],[209.8,4.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894499243,[[209.55,2.3878],[209.51,2.76],[209.46,6.51199945],[209.45,58.72488192],[209.44,57.77484428]],[[209.58,2.3876],[209.62,2.76],[209.76,130.48642971],[211.01,1077.87133993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894523865,[[209.5,2.76],[209.49,39.14375708],[209.46,11.28979945],[209.45,19.57542393],[209.44,52.99654428]],[[209.6,2.3874],[209.67,2.76],[209.68,9.59232493],[209.76,130.48642971],[211.05,26.60177858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894563497,[[209.3,2.76],[209.27,4.24818496],[209.2,19.57542393],[209.18,107.42094428],[209.17,279.85210883]],[[209.39,2.3898],[209.45,2.76],[209.5,9.5522806],[209.51,33.17108125],[209.55,4.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894614145,[[209.46,2.389],[209.39,2.76],[209.32,24.35652393],[209.31,52.99654428],[209.29,79.60239723]],[[209.49,2.3887],[209.53,2.76],[209.58,9.5964233],[209.59,31.38112884],[210.94,26.53231042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894624557,[[209.33,2.76],[209.28,26.15427929],[209.27,52.99654428],[209.26,4.7825],[209.25,79.60239723]],[[209.51,2.76],[209.52,9.57596267],[209.53,12.576995],[209.55,4.7761],[209.61,7.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894684191,[[209.36,9.40753023],[209.28,2.76],[209.23,26.15427929],[209.22,52.99654428],[209.19,151.25914869]],[[209.43,7.01753023],[209.44,2.76],[209.46,4.778],[209.56,227.96696715],[209.84,10.73045989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894721431,[[209.54,7.01753023],[209.52,2.3884],[209.5,2.76],[209.44,26.15427929],[209.42,52.99654428]],[[209.6,7.01753023],[209.62,2.76],[209.66,22.13621624],[209.73,130.48642971],[209.75,170.33848971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894730633,[[209.55,7.01753023],[209.5,2.76],[209.44,34.04695133],[209.43,26.15427929],[209.42,4.7791]],[[209.61,7.01753023],[209.62,2.76],[209.67,12.60493876],[209.68,32.4335039],[209.7,4.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894766052,[[209.38,7.01753023],[209.35,2.76],[209.27,26.15427929],[209.26,52.99654428],[209.25,192.0]],[[209.42,2.3896],[209.46,9.77753023],[209.61,14.33],[209.62,130.48642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894823396,[[209.41,7.01753023],[209.39,2.76],[209.33,6.57885536],[209.32,24.35672393],[209.29,79.60239723]],[[209.49,7.01753023],[209.52,2.76],[209.56,9.60713529],[209.65,130.48642971],[211.47,1.75493868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894835710,[[209.44,2.3893],[209.43,7.01753023],[209.4,2.76],[209.36,6.57885536],[209.35,19.57542393]],[[209.5,7.01753023],[209.54,9.60664379],[209.55,2.76],[209.56,5.69170579],[209.65,130.48642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894881350,[[209.54,2.3882],[209.52,9.77753023],[209.44,4.7786],[209.42,6.58814082],[209.41,69.42442247]],[[209.59,9.40523023],[209.64,5.68570678],[209.65,12.35230772],[209.74,130.48642971],[209.76,163.18088971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894929879,[[209.36,6.73194],[209.34,2.3904],[209.31,2.73993973],[209.29,2.76],[209.27,10.95875024]],[[209.42,2.76],[209.43,10.95875024],[209.49,34.0729734],[209.5,10.95875024],[209.54,4.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894980518,[[209.22,2.76],[209.19,10.95875024],[209.17,49.74],[209.14,36.77319964],[209.13,26.35256329]],[[209.3,10.95875024],[209.36,5.67340692],[209.37,2.76],[209.4,10.95875024],[209.47,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735894999339,[[209.35,2.76],[209.31,10.95875024],[209.23,4.7833]],[[209.45,10.95875024],[209.47,2.76],[209.48,10.95875024],[209.55,4.7763],[210.08,152.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895054484,[[209.45,2.3892],[209.41,10.95957508],[209.37,2.76],[209.32,26.35256329],[209.31,4.7816]],[[209.48,2.3889],[209.51,12.63527315],[209.52,12.38193591],[209.53,10.95957508],[209.59,135.26172971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895067794,[[209.55,7.00564511],[209.53,2.3882],[209.52,2.76],[209.44,11.62899],[209.41,4.7792]],[[209.56,2.3879],[209.61,9.62127828],[209.62,7.00564511],[209.65,2.76],[209.71,54.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895115226,[[209.61,7.00564511],[209.56,2.76],[209.51,31.12956329],[209.5,52.70512658],[208.01,85.33060835]],[[209.67,7.00564511],[209.71,12.34030825],[209.79,130.48642971],[211.05,74.20874314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895146447,[[209.48,43.43691528],[209.47,2.389],[209.45,9.34814082],[209.44,31.39341247],[209.43,52.70512658]],[[209.5,2.3887],[209.54,7.00564511],[209.56,2.76],[209.61,22.21460457],[209.66,4.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895161866,[[209.44,18.63463511],[209.43,2.3894],[209.39,2.76],[209.38,2.91191208],[209.36,49.62]],[[209.46,2.3891],[209.5,7.00564511],[209.51,2.76],[209.61,4.7748],[209.66,130.48642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895230915,[[209.75,7.01058894],[209.72,2.76],[209.66,31.12616329],[209.65,70.14939393],[209.63,79.05768988]],[[209.82,7.01058894],[209.83,5.69806361],[209.84,9.58644673],[209.85,2.76],[209.92,4.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895258440,[[209.68,7.01058894],[209.67,14.66792171],[209.66,2.74],[209.62,26.35256329],[209.61,89.10324767]],[[209.7,2.3864],[209.76,7.01058894],[209.79,12.62305288],[209.81,2.74],[209.87,9.61411301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895324586,[[209.69,7.01058894],[209.67,11.61652],[209.65,2.74],[209.63,9.63031452],[209.62,19.76442247]],[[209.7,2.3863],[209.75,7.01058894],[209.76,9.59914952],[209.77,2.74],[209.8,4.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895364117,[[209.73,7.01058894],[209.68,2.74],[209.67,11.61652],[209.63,14.40451452]],[[209.8,9.60858953],[209.81,2.74],[209.86,2.28445276],[211.65,33.43989932],[211.66,25.53454086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895394935,[[209.67,11.61652],[209.65,6.58814082],[209.53,510.85999547],[209.51,274.1652155]],[[209.78,7.01058894],[209.81,5.7045344],[209.82,9.61393864],[209.83,2.74],[209.9,130.48642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895443182,[[210.13,7.01058894],[210.09,2.74],[210.03,42.87122461],[210.02,49.56],[209.89,6.58814082]],[[210.25,2.74],[210.32,42.48458963],[210.45,14.33],[210.46,163.18088971],[210.47,4.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895445091,[[210.17,7.01058894],[210.14,2.74],[210.12,2.3816],[210.03,42.87122461],[210.02,49.56]],[[210.23,7.01058894],[210.27,2.74],[210.32,42.48458963],[210.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895496626,[[211.13,19.00545602],[211.0,19.00545602],[210.96,49.34],[210.88,19.00545602],[210.65,4.768]],[[211.22,5.2],[211.28,3.78],[211.29,2.69738963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895538167,[[211.45,2.3666],[211.42,19.00545602],[211.41,3.52],[211.37,53.935],[211.32,14.3]],[[211.46,1.4135],[211.47,5.32],[211.56,2.3655],[211.64,19.00545602],[211.67,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895550078,[[211.56,22.52545602],[211.5,11.51415],[211.44,4.7333],[211.42,19.00545602],[211.4,14.3]],[[211.69,15.67],[211.7,6.32],[211.77,19.00545602],[211.79,3.52],[211.8,33.43254953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895595213,[[211.3,22.322508],[211.2,18.902508],[211.18,49.2],[211.12,11.32874082],[211.11,19.76442247]],[[211.44,30.592508],[211.52,3.78],[211.59,163.18088971],[211.61,4.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895642935,[[211.55,2.3654],[211.42,18.96106431],[211.4,3.42],[211.34,49.22],[211.33,4.7357]],[[211.64,18.96106431],[211.68,3.42],[211.79,4.7257],[211.83,14.3],[211.84,144.70642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895659143,[[211.49,3.5],[211.48,18.96106431],[211.43,18.96106431],[211.4,4.7342],[211.36,321.52735244]],[[211.59,0.57],[211.6,0.07],[211.61,2.3649],[211.68,22.46106431],[211.83,49.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895708479,[[211.89,2.3617],[211.88,3.36],[211.84,18.82519489],[211.81,6.4320365],[211.8,19.29610951]],[[211.99,3.36],[212.0,18.82519489],[212.08,18.82519489],[212.19,18.82519489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895750811,[[211.73,18.98363189],[211.72,51.45629203],[211.7,76.91426189],[211.69,133.4998077],[211.67,170.2347596]],[[211.81,22.18519489],[211.85,18.82519489],[211.96,4.722],[212.01,49.16],[213.36,26.36872677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895759122,[[211.86,3.36],[211.79,18.82519489],[211.76,4.46290751],[211.75,18.82519489],[211.74,7.13763954]],[[211.99,18.82519489],[212.0,3.36],[212.04,4.7202],[212.13,49.14],[212.19,18.82519489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895808754,[[211.97,3.24],[211.91,11.77691322],[211.88,4.46046522],[211.67,13.36161085],[210.91,84.47249898]],[[212.13,3.24],[212.19,11.77691322],[212.27,30.44722661],[212.3,31.86962655],[214.79,1.73830892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895838663,[[212.13,6.74849096],[212.06,3.66326762],[211.98,49.04],[211.52,48.84550361],[209.84,50.82383687]],[[212.22,14.13501322],[212.27,3.3],[212.3,11.77691322],[212.42,4.728],[212.54,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895846361,[[211.98,3.67898257],[211.95,6.3732094],[211.94,30.76054511],[211.85,18.51019254],[211.84,422.2241077]],[[212.08,11.77691322],[212.14,3.3],[212.17,11.77691322],[212.26,49.04],[212.36,33.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895869176,[[212.01,4.42343843],[211.91,4.87336536],[211.86,11.77691322],[211.85,291.0863],[211.83,49.06]],[[212.11,1.63],[212.13,11.77691322],[212.15,3.36],[212.19,11.77691322],[212.24,4.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895923015,[[212.63,18.69422283],[212.62,48.9],[212.53,295.0822094],[212.49,14.18],[212.06,2.00811997]],[[212.84,18.69422283],[212.91,3.48],[212.96,18.69422283],[213.04,14.18],[213.05,4.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895931913,[[212.77,2.3519],[212.76,3.48],[212.71,18.69422283],[212.63,18.69422283],[212.58,6.3732094]],[[212.83,2.3513],[212.89,18.69422283],[212.9,3.48],[212.94,48.9],[212.96,18.69422283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735895957849,[[212.57,190.79977632],[212.56,187.92318243],[212.54,3.5],[212.35,48.9],[212.08,3.52978751]],[[212.72,3.5],[212.74,18.69422283],[212.81,192.90642612],[213.03,493.3965],[213.16,162.68423867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896012099,[[212.09,3.5],[212.07,24.99042596],[212.06,18.75871324],[212.05,49.73446926],[211.95,304.42630594]],[[212.25,18.75871324],[212.27,3.5],[212.34,4.7136],[212.4,49.0],[212.52,18.75871324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896022103,[[211.96,3.5],[211.95,43.7491392],[211.94,18.2923108],[211.93,49.73446926],[211.92,102.35242999]],[[212.13,3.5],[212.15,18.75871324],[212.19,18.75871324],[212.23,53.756],[212.3,32.92871324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896063039,[[212.08,11.77392688],[212.02,9.66632126],[212.01,18.7041047],[212.0,76.64797296],[211.98,74.90109088]],[[212.17,3.28],[212.22,11.77392688],[212.29,49.1],[212.3,11.77392688],[212.41,1.74450387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896106368,[[212.13,3.22],[212.11,11.77392688],[212.08,5.45518152],[212.07,9.88590558],[212.06,18.7041047]],[[212.24,14.13172688],[212.27,3.22],[212.3,11.77392688],[212.36,4.7131],[213.81,439.25957487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896113668,[[212.33,3.22],[212.3,18.74877765],[212.25,24.99042596],[212.24,49.73446926],[212.22,92.80197057]],[[212.52,67.76877765],[212.61,4.7075],[212.63,18.74877765],[212.67,14.18],[212.69,129.3542011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896156515,[[212.24,3.14],[212.19,18.74877765],[212.16,4.28761082],[212.15,55.30632126],[212.06,26.9135037]],[[212.36,21.88877765],[212.45,4.711],[212.5,49.02],[212.57,150.5425011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896199046,[[212.25,2.3576],[212.21,3.1],[212.18,19.91791947],[212.17,10.59837445],[212.16,18.7041047]],[[212.33,3.1],[212.39,18.73880058],[212.48,4.7104],[212.6,7.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896211456,[[212.21,3.06],[212.2,1.17903157],[212.19,18.73880058],[212.18,4.7173],[212.17,6.28632126]],[[212.4,18.73880058],[212.43,3.1],[212.45,4.7115],[212.52,67.71880058],[212.53,7.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896264797,[[212.43,2.3559],[212.37,3.0],[212.34,18.74091607],[212.29,4.28921939],[212.26,18.90809152]],[[212.47,2.3555],[212.52,18.74091607],[212.54,3.0],[212.56,1.84442711],[212.62,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896309734,[[212.41,2.92],[212.39,6.30429602],[212.38,18.90809152],[212.37,78.00392375],[212.34,161.32994605]],[[212.54,11.71621534],[212.58,2.92],[212.63,11.71621534],[212.64,4.7074],[212.8,131.08722274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896323848,[[212.4,2.3562],[212.37,2.92],[212.33,11.71621534],[212.31,8.00996937],[212.3,41.64320288]],[[212.43,2.3559],[212.48,11.71621534],[212.49,2.92],[212.59,4.7083],[212.71,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896368581,[[212.2,14.63621534],[212.19,4.31422163],[212.18,55.28429602],[212.17,18.90809152],[212.13,152.52814377]],[[212.33,14.63621534],[212.41,11.71621534],[212.46,4.7112],[212.56,63.14],[212.58,131.08722274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896394400,[[212.23,7.5079997],[212.21,28.13238754],[212.19,50.67162071]],[[212.29,7.5079997],[212.35,2.92],[212.41,16.42861534],[212.49,9.4212],[212.57,131.08722274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896429826,[[212.26,6.30429602],[212.25,37.27579762],[212.24,78.29362671],[212.23,74.90109088],[212.21,136.61258399]],[[212.36,11.71892059],[212.57,14.15],[212.62,72.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896466843,[[211.85,6.30429602],[211.84,69.57971223],[211.83,11.73748434],[211.82,77.82109088],[211.8,124.8936634]],[[211.95,2.92],[211.97,11.73748434],[212.06,11.73748434],[212.07,4.72],[212.73,15.03692803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896500264,[[211.85,2.3623],[211.79,1.18152053],[211.78,14.6994931],[211.77,6.30429602],[211.76,18.90809152]],[[211.89,2.3619],[211.91,11.7794931],[211.92,2.92],[211.97,11.7794931],[212.02,4.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896525796,[[211.78,11.77999738],[211.77,2.92],[211.75,4.33943721],[211.68,38.06896357],[211.61,478.65596718]],[[211.91,14.69999738],[211.97,11.77999738],[211.99,4.7217],[212.09,63.25],[212.15,18.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896566527,[[211.89,7.53723496],[211.85,25.21238754],[211.84,2.92],[211.83,50.67162071],[211.82,116.16896432]],[[211.95,7.53723496],[211.96,2.3612],[211.97,2.92],[212.05,4.7204],[212.08,1.74684012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896610661,[[211.79,2.3629],[211.76,7.53723496],[211.73,25.21238754],[211.72,53.59162071],[211.7,79.25327805]],[[211.83,7.53723496],[211.84,2.3626],[211.86,2.92],[211.88,33.09678185],[211.92,49.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896631377,[[211.77,25.21238754],[211.76,7.53723496],[211.75,50.67162071],[211.74,74.90109088],[211.73,2.9]],[[211.83,9.89983496],[211.86,2.9],[211.95,4.7225],[211.97,1.81814937],[212.11,18.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896693531,[[211.58,7.53723496],[211.54,3.67822964],[211.53,2.9],[211.41,49.14],[211.37,157.28813966]],[[211.64,7.53723496],[211.68,2.9],[211.82,4.7255],[211.86,14.19],[211.87,49.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896726462,[[211.44,2.9],[211.39,31.09630186],[211.2,27.52807269]],[[211.55,14.71946506],[211.64,11.81946506],[211.67,49.2],[211.75,2.09157969],[211.8,26.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896776606,[[211.19,2.9],[211.17,35.56344273],[211.16,11.81946506],[211.15,49.18],[211.14,4.7401]],[[211.32,11.81946506],[211.33,2.368],[211.42,11.81946506],[211.44,4.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896791619,[[211.25,15.89779463],[211.24,19.38874158],[211.23,51.70331088],[211.21,80.45496633],[211.2,129.086792]],[[211.42,11.81946506],[211.52,14.19],[211.6,14.21],[212.43,15.78144576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896831956,[[211.2,19.43010905],[211.19,69.09084198],[211.0,295.8583],[209.71,4.86475477]],[[211.34,18.9288671],[211.36,2.9],[211.4,4.7345],[211.42,18.9288671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896866681,[[211.39,2.3672],[211.36,2.9],[211.33,11.84478826],[211.31,6.43968161],[210.87,42.43544494]],[[211.44,2.3668],[211.47,11.84478826],[211.49,2.9],[211.53,11.84478826],[211.59,49.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896880182,[[211.42,2.3669],[211.36,7.56979511],[211.35,2.9],[211.32,6.43968161],[211.31,41.5435425]],[[211.43,7.56979511],[211.46,2.3665],[211.48,2.9],[211.56,4.7308],[211.59,49.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896931937,[[211.26,9.27979395],[211.25,9.33968161],[211.24,19.43010905],[211.23,51.70331088],[211.2,200.48440221]],[[211.33,2.3679],[211.36,11.85239978],[211.38,2.9],[211.42,11.85239978],[211.46,4.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896936930,[[211.32,2.368],[211.3,7.574635],[211.26,25.86979066],[211.24,99.55297268],[211.23,80.45496633]],[[211.36,7.574635],[211.39,2.9],[211.46,4.7331],[211.55,56.3366],[211.58,131.0504078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735896979455,[[211.14,2.37],[211.08,25.86979066],[211.06,63.55221183],[211.05,80.45496633],[211.03,171.97597465]],[[211.19,2.3696],[211.21,14.74890095],[211.31,11.84890095],[211.32,6.65562101],[211.34,28.00948451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897008280,[[211.22,2.3691],[211.21,6.43968161],[211.2,19.43010905],[211.19,51.70331088],[211.17,77.55496633]],[[211.29,14.74890095],[211.35,4.7357],[211.42,11.84890095],[211.43,7.1007],[211.54,327.6260195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897077409,[[211.05,2.371],[211.01,3.71804972],[211.0,2.88],[210.98,11.87300669],[210.96,36.29244929]],[[211.09,2.3706],[211.11,2.88],[211.13,11.87300669],[211.2,11.87300669],[211.25,4.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897087715,[[211.04,3.72198146],[211.01,19.40619129],[211.0,66.48221501],[210.99,77.69446841],[210.98,38.40616626]],[[211.14,11.86247184],[211.18,2.88],[211.2,11.86247184],[211.25,4.7378],[211.3,49.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897117144,[[211.26,2.3686],[211.22,11.8508991],[211.21,2.88],[211.19,25.90702005],[211.17,51.73974317]],[[211.32,2.3681],[211.36,11.8508991],[211.37,2.88],[211.42,11.8508991],[211.46,34.75926293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897189123,[[211.21,2.3692],[211.14,18.34974646],[211.13,22.28619129],[211.12,51.73974317],[211.11,89.54338611]],[[211.25,2.3688],[211.26,2.88],[211.29,11.8489177],[211.36,4.7354],[211.42,11.8489177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897199129,[[211.18,5.2496],[211.16,7.58269496],[211.13,10.85939945],[211.12,19.40619129],[211.11,51.73974317]],[[211.22,2.3692],[211.24,7.58269496],[211.3,2.88],[211.36,4.7354],[211.41,83.41286314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897248773,[[211.37,2.3674],[211.36,25.90702005],[211.35,51.73974317],[211.33,80.57446841],[211.32,11.83216952]],[[211.42,2.367],[211.47,2.88],[211.48,11.83216952],[211.53,11.83216952],[211.56,4.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897289714,[[211.64,2.3644],[211.6,2.88],[211.59,11.83216952],[211.53,18.33299828],[211.52,19.40619129]],[[211.74,14.71216952],[211.84,49.18],[211.89,7.0854],[211.93,14.22],[213.3,27.61950404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897309931,[[211.68,77.64676322],[211.67,77.69446841],[211.65,258.6962082],[211.63,164.23849],[211.62,7.55785463]],[[211.71,7.55785463],[211.78,2.88],[211.86,4.7242],[211.94,14.22],[211.98,150.0204078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897359475,[[211.35,2.3676],[211.34,7.55314693],[211.29,2.88],[211.23,49.18],[211.19,338.98293469]],[[211.41,2.3671],[211.42,10.43314693],[211.58,6.29113062],[211.59,4.7301],[211.6,49.84902032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897415322,[[211.4,3.55110394],[211.37,6.46223302],[211.36,19.38669906],[211.35,51.69786418],[211.34,10.43314693]],[[211.41,7.55314693],[211.47,2.88],[211.53,2.38524146],[211.57,4.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897435831,[[211.31,6.46223302],[211.3,19.38669906],[211.29,51.69786418],[211.27,77.54679627],[211.26,170.82135201]],[[211.34,7.55314693],[211.35,2.88],[211.43,4.7337],[211.52,7.0977],[211.56,63.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897492796,[[211.09,2.3706],[211.05,33.40207901],[211.04,51.69786418],[211.02,77.54679627],[210.75,2.06474748]],[[211.12,7.55314693],[211.13,2.3701],[211.16,2.88],[211.26,4.7376],[211.34,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897544834,[[210.89,2.3728],[210.83,10.41314693],[210.81,56.44536418],[210.8,103.00972396],[210.78,129.086792]],[[210.91,7.55314693],[210.97,2.86],[211.06,4.742],[211.12,70.6309],[211.17,9.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897554144,[[210.87,19.39840525],[210.86,51.69786418],[210.84,80.40679627],[210.74,3.56001578],[210.73,735.803772]],[[210.96,2.3721],[210.97,7.55314693],[210.99,2.86],[211.06,4.742],[211.12,49.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897596591,[[211.02,2.3713],[211.0,14.0510208],[210.99,19.39840525],[210.98,51.69786418],[210.97,2.86]],[[211.06,2.371],[211.08,7.55314693],[211.1,2.86],[211.19,4.7391],[211.32,131.0504078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897616204,[[211.03,2.3713],[211.02,14.0510208],[211.01,19.39840525],[211.0,51.69786418]],[[211.07,2.3709],[211.09,7.55314693],[211.12,2.86],[211.22,46.03736962],[211.31,180.3504078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897658242,[[211.03,6.49787387],[211.02,19.39840525],[211.01,51.69786418],[211.0,2.86],[210.99,77.54679627]],[[211.07,2.3709],[211.12,2.86],[211.13,11.85903972],[211.2,11.85903972],[211.23,4.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897720092,[[210.91,6.49787387],[210.9,21.77080525],[210.89,51.69786418],[210.87,85.14527956],[210.68,476.0]],[[210.94,2.3721],[210.95,7.59848329],[210.99,2.86],[211.06,4.7417],[211.09,49.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897749713,[[210.96,1.1864307],[210.94,8.86997387],[210.93,19.39840525],[210.92,59.29634747],[210.9,80.40679627]],[[210.98,2.3716],[210.99,7.59848329],[211.05,2.86],[211.1,4.7407],[211.17,40.6502474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897779433,[[211.03,6.49787387],[211.02,21.76950525],[211.01,59.29634747],[210.83,63.97719318],[210.82,284.0]],[[211.06,2.3707],[211.07,7.59848329],[211.1,2.86],[211.16,4.7393],[211.17,40.6502474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897827666,[[211.17,7.59848329],[211.15,6.49787387],[211.14,22.23840525],[211.13,51.69786418],[211.12,111.39925266]],[[211.25,7.59848329],[211.29,2.84],[211.37,39.49612283],[211.38,4.7345],[211.58,163.8130097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897868689,[[211.11,2.3701],[211.09,7.59848329],[211.04,3.70854618],[211.02,2.84],[211.01,43.65603818]],[[211.16,2.84],[211.18,7.59848329],[211.28,4.7367],[211.3,87.67640932],[211.36,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897887400,[[211.17,2.3695],[211.16,7.59848329],[211.1,3.70092197],[211.09,2.84],[209.54,2.84702576]],[[211.21,2.369],[211.22,10.43848329],[211.3,49.26],[211.34,4.7354],[211.4,21.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897931125,[[211.64,11.80894251],[211.58,2.84],[211.53,11.80894251],[211.49,4.27132966],[211.48,3.64539511]],[[211.75,2.84],[211.76,17.97348741],[211.81,39.89092153],[212.52,511.76885832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897969868,[[211.62,6.70783279],[211.61,7.5463405],[211.57,5.65620158],[211.56,28.6519813],[211.55,74.64046624]],[[211.66,2.364],[211.67,10.3663405],[211.79,4.7252],[211.81,3.8559878],[211.88,145.2804078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735897985487,[[211.58,8.7577622],[211.57,25.09522068],[211.56,51.57976177],[211.55,7.5463405],[211.41,84.27493467]],[[211.61,2.3646],[211.62,7.5463405],[211.66,2.82],[211.75,4.7263],[211.79,63.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898050543,[[211.44,7.5463405],[211.41,2.82],[211.37,4.7344],[211.35,6.3929622],[211.34,19.4390191]],[[211.52,7.5463405],[211.54,2.82],[211.58,2.61737573],[211.61,37.54605795],[211.67,4.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898105577,[[211.34,3.86284512],[211.33,25.8319813],[211.31,66.22073279],[211.3,77.54679627],[211.28,129.086792]],[[211.42,2.3668],[211.43,14.64097102],[211.53,18.91777102],[211.59,14.23],[211.64,163.8130097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898119095,[[211.27,2.3683],[211.25,51.57976177],[211.24,122.51695153],[211.22,160.0146031],[211.21,173.17946102]],[[211.31,2.368],[211.34,11.82097102],[211.38,2.82],[211.42,11.82097102],[211.47,4.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898186534,[[211.46,2.3662],[211.43,7.57063999],[211.39,41.86337227],[211.38,75.36159598],[211.37,2.82]],[[211.49,2.3659],[211.53,2.82],[211.55,2.99032353],[211.56,4.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898260384,[[211.46,7.57063999],[211.45,2.3662],[211.42,19.47780745],[211.41,51.57976177],[211.4,27.79010742]],[[211.5,2.3659],[211.53,2.82],[211.54,7.57063999],[211.59,51.85556277],[211.62,39.90122173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898288816,[[211.47,19.74399509],[211.46,95.2891],[211.45,85.11743626],[211.43,129.086792],[211.42,164.17849]],[[211.5,2.3658],[211.54,7.57063999],[211.56,2.82],[211.57,4.7303],[211.59,51.85556277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898350560,[[211.42,12.92668453],[211.41,19.74399509],[211.4,51.57976177],[211.39,7.57063999],[211.38,80.36679627]],[[211.47,9.93683999],[211.48,0.5],[211.51,2.8],[211.56,4.7304],[212.98,28.35444976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898414001,[[211.23,6.58496556],[211.22,19.74399509],[211.21,2.369],[211.2,51.57976177],[211.19,10.37063999]],[[211.26,2.3685],[211.28,7.57063999],[211.34,2.8],[211.42,4.7336],[211.47,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898439321,[[210.99,2.3715],[210.97,7.57063999],[210.96,2.8],[210.9,4.745],[210.88,26.32896065]],[[211.03,2.3711],[211.04,7.57063999],[211.12,2.8],[211.19,4.7386],[211.21,49.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898471239,[[210.84,2.8],[210.83,11.88869521],[210.8,6.58496556],[210.79,19.74399509],[210.78,67.37104137]],[[210.96,2.8],[210.97,11.88869521],[211.05,49.34],[212.56,37.01424153],[212.57,27.75233913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898533683,[[210.52,2.3768],[210.5,51.57976177],[210.48,125.32833785],[210.47,322.71698],[210.46,41.18737303]],[[210.56,2.3764],[210.58,11.88869521],[210.61,2.8],[210.65,11.88869521],[210.67,4.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898570735,[[210.55,19.83857909],[210.53,51.57976177],[210.52,2.3768],[210.51,77.54679627],[210.5,134.28362729]],[[210.56,2.3764],[210.61,11.92254609],[210.63,2.8],[210.69,4.75],[210.75,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898602758,[[210.76,8.97718851],[210.75,19.83857909],[210.74,66.27389155],[210.72,110.91371341],[210.39,194.1007716]],[[210.88,11.89412978],[210.89,2.8],[210.96,49.4],[210.97,4.7437],[211.37,516.25724601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898673222,[[210.92,40.63304761],[210.91,51.57976177],[210.89,80.34679627],[210.88,129.086792],[209.38,84.76186875]],[[210.98,7.60743005],[211.02,2.8],[211.03,2.75211903],[211.08,4.7412],[211.11,49.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898715432,[[210.92,26.37456493],[210.91,93.03058103],[210.9,2.3725],[210.89,77.54679627],[210.88,14.68817656]],[[211.01,11.88817656],[211.03,2.75211903],[211.04,2.8],[211.09,11.88817656],[212.55,37.08436948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898740859,[[210.72,2.3745],[210.71,16.07253606],[210.69,66.26793833],[210.68,109.7055899],[210.66,129.086792]],[[210.81,11.88817656],[210.84,2.8],[210.87,11.88817656],[210.91,4.745],[210.97,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898800108,[[210.66,2.3751],[210.61,38.13725704],[210.6,54.37976177],[210.58,77.54679627],[210.57,169.30695823]],[[210.72,2.3746],[210.73,11.88817656],[210.75,2.8],[210.84,4.7467],[210.87,26.15817656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898854144,[[210.79,2.3737],[210.77,6.5653029],[210.76,19.68377758],[210.75,59.19968794],[210.74,77.54679627]],[[210.81,7.61992617],[210.83,2.3733],[210.85,2.8],[210.91,4.7449],[210.93,28.57629637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898877859,[[210.78,7.61992617],[210.77,6.5653029],[210.76,19.68377758],[210.75,51.57976177],[207.93,127.51568367]],[[210.86,2.8],[210.93,28.57629637],[210.98,54.1034],[211.02,14.27],[211.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898942116,[[210.75,2.3741],[210.73,11.65749105],[210.72,26.24908048],[210.71,51.57976177],[210.69,77.54679627]],[[210.79,2.3738],[210.8,7.61992617],[210.82,2.78],[210.86,4.7461],[210.92,10.84399994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735898959428,[[210.71,2.3746],[210.68,6.5653029],[210.67,39.86082974],[210.66,51.57976177]],[[210.77,2.78],[210.78,7.61992617],[210.87,37.37862618],[210.91,7.1173],[211.67,15.70092965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899016571,[[210.86,4.57263144],[210.85,2.3731],[210.83,7.61992617],[210.81,9.3453029],[210.8,19.68377758]],[[210.9,7.61992617],[210.92,2.78],[210.93,4.52623086],[211.09,21.3816],[211.13,175.6630097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899057500,[[210.74,4.56033716],[210.71,28.62368048],[210.7,59.19968794],[210.68,80.32679627],[210.67,166.20571204]],[[210.76,2.3741],[210.79,7.61992617],[210.81,2.78],[210.91,4.7449],[210.95,4.5176823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899086614,[[210.77,4.57818804],[210.76,6.5653029],[210.75,19.68377758],[210.74,51.57976177],[210.73,2.3744]],[[210.78,2.3739],[210.8,7.61992617],[210.82,2.78],[210.86,4.746],[211.04,131.0504078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899160279,[[210.55,7.61992617],[210.48,3.67354132],[210.47,14.6941653],[210.46,2.78],[210.45,22.06937703]],[[210.58,2.78],[210.62,7.61992617],[210.7,4.7497],[210.72,63.66],[210.73,3.62109384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899215020,[[210.62,7.61992617],[210.61,2.76],[210.56,30.55913073],[210.53,19.70298864],[210.52,52.49481963]],[[210.64,2.3755],[210.69,7.61992617],[210.72,2.76],[210.73,3.62109384],[210.76,4.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899250847,[[210.53,12.75662617],[210.46,19.70298864],[210.45,67.66212128],[210.44,2.81365947],[210.43,101.73780271]],[[210.56,2.3764],[210.59,7.61992617],[210.64,2.76],[210.68,4.7502],[210.79,18.09360238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899289976,[[210.62,2.3756],[210.6,10.37992617],[210.59,26.29822401],[210.57,52.49481963],[210.56,30.98054152]],[[210.65,2.3754],[210.68,7.61992617],[210.72,2.76],[210.75,4.7486],[210.79,3.83360238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899353626,[[210.81,4.44155538],[210.8,6.59523537],[210.79,19.70298864],[210.78,7.61992617],[210.77,54.86871963]],[[210.82,2.3734],[210.85,7.61992617],[210.89,2.76],[210.93,4.7445],[211.0,33.34911644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899425683,[[210.62,7.61992617],[210.61,4.4525452],[210.58,51.76953432],[210.57,78.95293477],[210.55,129.086792]],[[210.69,5.28440906],[210.86,14.26],[210.92,201.8621],[211.12,343.40887569],[212.54,463.5239102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899467322,[[210.77,26.41522313],[210.76,55.20444628],[210.75,7.61992617],[210.74,78.95293477],[210.72,129.086792]],[[210.8,2.3737],[210.86,2.74],[210.91,4.7451],[210.98,49.38],[211.1,131.0504078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899502435,[[210.96,7.61992617],[210.93,2.74],[210.87,6.60151955],[210.86,19.80455866],[210.85,52.81215643]],[[211.01,2.3714],[211.04,7.61992617],[211.08,2.74],[211.16,4.7394],[211.18,7.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899554195,[[210.89,82.51501596],[210.87,78.95293477],[210.85,129.086792],[210.84,168.97841617],[210.82,193.630188]],[[210.9,2.3725],[210.91,10.35992617],[211.0,4.743],[211.06,3.86946997],[211.15,4.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899612833,[[210.76,7.61992617],[210.73,48.39811811],[210.72,52.80038779],[210.7,78.95293477]],[[210.83,7.61992617],[210.84,3.32638809],[210.89,54.1253],[211.3,22.26325562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899642555,[[210.64,2.3754],[210.62,7.61992617],[210.56,23.64601427],[210.54,81.69293477],[210.51,169.40599631]],[[210.68,2.375],[210.69,10.35992617],[210.78,54.1279],[210.8,41.38010815],[210.84,17.58638809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899708090,[[210.46,2.3775],[210.43,7.61992617],[210.42,5.13821027],[210.41,26.3171095],[210.4,15.75971352]],[[210.49,2.3772],[210.5,7.61992617],[210.53,2.74],[210.62,4.7514],[210.66,3.50289549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899725207,[[210.56,26.3171095],[210.55,60.15490959],[210.53,78.95293477],[210.52,129.086792],[210.44,13.15995726]],[[210.63,10.35992617],[210.66,3.50289549],[210.73,4.7489],[210.77,49.42],[210.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899793058,[[210.5,7.61992617],[210.45,2.74],[210.42,5.13821027],[210.4,4.90779884],[210.38,52.53498342]],[[210.56,2.74],[210.57,9.99622617],[210.63,45.00369627],[210.74,14.27],[210.79,7.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899841895,[[210.45,2.3775],[210.43,22.48917044],[210.42,75.42737602],[210.41,42.55859477],[210.4,83.86073361]],[[210.52,2.3768],[210.55,11.93089828],[210.56,2.74],[210.65,11.93089828],[210.67,4.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899863621,[[210.65,2.3753],[210.62,11.93089828],[210.61,6.59694496],[210.6,19.74917044],[210.59,55.17478702]],[[210.72,2.74],[210.73,2.3745],[210.77,11.93089828],[210.81,49.42],[210.84,3.58935524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899924463,[[210.88,7.61608359],[210.87,2.3729],[210.85,6.59694496],[210.84,19.74917044],[210.83,52.43478702]],[[210.92,2.3724],[210.95,10.33608359],[211.04,6.33753469],[211.05,54.1018],[211.07,57.67593692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735899985293,[[211.01,4.38194692],[211.0,26.37521416],[210.98,60.36651193],[210.97,78.95293477],[210.91,4.7447]],[[211.06,7.61608359],[211.07,2.72],[211.08,3.24503097],[211.11,59.91197899],[211.16,4.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900010414,[[211.13,2.3698],[211.12,12.08546481],[211.1,22.50141062],[211.08,6.59380354],[211.07,52.75042834]],[[211.19,2.3693],[211.2,7.61608359],[211.24,2.72],[211.34,54.0352],[211.37,3.04693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900053257,[[211.29,26.37521416],[211.28,52.75042834],[211.26,78.95293477],[211.24,164.12457738],[211.23,163.72719]],[[211.3,2.368],[211.33,7.61608359],[211.39,2.72],[211.46,4.7327],[211.47,3.01095453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900116195,[[211.29,6.59380354],[211.28,19.78141062],[211.27,52.75042834],[211.26,78.95293477],[211.24,143.65073091]],[[211.31,2.368],[211.35,2.72],[211.37,11.84393891],[211.41,4.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900151221,[[211.31,79.1191157],[211.3,78.95293477],[211.28,129.086792],[211.27,161.35849],[211.26,201.20691929]],[[211.32,2.3678],[211.35,7.57673129],[211.4,4.734],[211.58,131.0504078],[211.6,168.5610097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900184231,[[211.06,7.57673129],[211.05,2.3708],[211.04,2.72],[211.01,15.90918178],[211.0,52.57316359]],[[211.11,2.3702],[211.13,2.72],[211.14,7.57673129],[211.27,4.7369],[211.3,63.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900249094,[[211.2,11.25990277],[211.19,42.13413383],[211.17,79.11861628],[211.16,78.95293477],[211.14,129.086792]],[[211.26,7.57673129],[211.29,2.72],[211.37,4.7346],[211.45,63.51],[211.52,194.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900292025,[[211.47,9.94283129],[211.41,6.6005163],[211.4,22.36998241],[211.39,52.57316359],[211.38,78.95293477]],[[211.48,0.5],[211.51,2.3657],[211.54,10.29673129],[211.55,2.6236374],[211.69,56.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900323744,[[211.53,2.3654],[211.51,7.57673129],[211.48,6.6005163],[211.47,39.57141383],[211.46,52.57316359]],[[211.58,7.57673129],[211.6,2.72],[211.69,49.2],[211.71,4.727],[211.72,79.18407086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900375477,[[211.63,2.3643],[211.6,33.82723],[211.59,52.57316359],[211.58,23.79538842],[211.57,78.95293477]],[[211.69,9.94053129],[211.7,2.7],[211.79,49.16],[211.8,4.725],[211.84,17.9491346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900432831,[[211.66,6.6005163],[211.65,19.64998241],[211.64,52.57316359],[211.63,7.57673129],[211.62,78.95293477]],[[211.72,2.7],[211.73,7.57673129],[211.8,2.50629977],[211.82,38.09188911],[211.88,78.93351018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900469660,[[211.65,31.31459871],[211.64,60.14989488],[211.62,78.95293477],[211.6,129.086792],[211.39,7.37505392]],[[211.7,2.3636],[211.72,7.57673129],[211.79,2.7],[211.8,2.50629977],[213.18,67.1410911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900519991,[[211.57,2.365],[211.55,7.57673129],[211.51,2.7],[211.47,6.6005163],[211.46,19.64998241]],[[211.62,2.3645],[211.63,7.57673129],[211.64,2.7],[211.73,4.7266],[211.74,49.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900534313,[[211.5,7.57673129],[211.47,6.6005163],[211.46,22.34998241],[211.45,52.57316359],[211.43,78.95293477]],[[211.55,2.3652],[211.57,7.57673129],[211.58,2.7],[211.68,4.7277],[211.73,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900577139,[[211.36,33.82723],[211.35,52.57316359],[211.33,117.23888594],[211.31,353.90962565],[211.3,394.9175584]],[[211.43,7.57673129],[211.49,2.7],[211.56,6.59836696],[211.57,4.7303],[211.64,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900637572,[[211.64,2.84],[211.61,11.80598454],[211.56,6.6005163],[211.55,35.53609397],[211.46,477.630188]],[[211.78,11.80598454],[211.85,4.7238],[211.86,11.80598454],[211.92,49.16],[211.94,7.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900700815,[[211.72,2.3633],[211.69,14.1486127],[211.68,19.64998241],[211.67,52.57316359],[211.65,78.95293477]],[[211.77,2.3629],[211.78,10.2880964],[211.82,2.50608115],[211.86,53.8637],[214.53,127.41203227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900738951,[[211.7,2.3635],[211.68,26.25049871],[211.67,60.12125999],[211.65,78.95293477],[211.64,129.086792]],[[211.74,5.0832],[211.75,7.5480964],[211.82,7.23078115],[211.83,26.76373872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900791687,[[211.72,7.5480964],[211.71,6.6005163],[211.7,19.64998241],[211.69,52.57316359]],[[211.78,2.3627],[211.79,10.2680964],[211.89,7.22829454],[211.98,63.35],[211.99,131.0504078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900822309,[[211.86,2.3617],[211.82,7.5480964],[211.8,28.95049871],[211.78,52.57316359],[211.77,78.95293477]],[[211.9,12.6094964],[211.99,4.7207],[212.04,7.0797],[212.08,145.2604078],[214.65,70.68579681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900893464,[[211.4,2.3669],[211.38,7.5480964],[211.34,3.68033632],[211.33,26.1259331],[211.32,52.25186621]],[[211.44,5.0865],[211.45,7.5480964],[211.56,4.7304],[211.57,2.50901245],[211.76,14.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900930197,[[211.48,4.00840671],[211.47,6.53148327],[211.46,19.59444983],[211.45,52.25186621],[211.44,86.50103117]],[[211.51,2.3657],[211.52,7.5480964],[211.53,2.72],[211.57,2.50901245],[211.58,38.85437525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735900948914,[[211.46,2.3662],[211.42,52.25186621],[211.4,78.95293477],[211.39,129.086792],[211.29,193.630188]],[[211.5,2.3658],[211.51,7.5480964],[211.52,2.76],[211.57,2.50901245],[211.58,38.85437525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901030300,[[211.15,2.3697],[211.13,6.51099272],[211.12,19.75793044],[211.11,65.32727055],[211.08,129.086792]],[[211.19,5.0894],[211.2,7.5480964],[211.31,4.736],[211.32,2.69476966],[211.39,78.50255522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901089647,[[211.13,2.3699],[211.12,6.51099272],[211.11,27.30602684],[211.1,52.25186621],[209.6,38.28489757]],[[211.16,2.72],[211.17,9.9176964],[211.27,4.7369],[211.32,2.69476966],[211.38,140.5193078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901110068,[[211.06,6.51099272],[211.05,19.75793044],[211.04,54.62276621],[211.02,108.8611834],[211.01,129.086792]],[[211.08,2.72],[211.09,7.5480964],[211.18,3.51876307],[211.23,4.7379],[211.31,85.60665522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901150805,[[211.34,9.9155964],[211.28,28.98892316],[211.26,52.25186621],[211.25,78.95293477],[211.24,31.12816833]],[[211.38,2.3672],[211.4,10.2680964],[211.58,14.21],[211.59,85.98587399],[211.6,131.0504078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901227962,[[211.35,6.51099272],[211.34,19.75793044],[211.33,59.79996261],[211.31,78.95293477],[211.21,12.62548126]],[[211.4,7.5480964],[211.42,2.7],[211.53,4.7311],[211.56,21.05641539],[211.61,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901289289,[[211.44,2.3664],[211.42,7.5480964],[211.4,6.51099272],[211.39,19.75793044],[211.38,52.25186621]],[[211.47,2.3661],[211.49,2.7],[211.51,7.5480964],[211.57,4.7303],[211.61,49.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901296490,[[211.39,6.51099272],[211.38,19.75793044],[211.37,52.25186621],[211.36,9.9152964],[211.35,78.95293477]],[[211.4,2.3669],[211.43,7.5480964],[211.44,2.7],[211.53,4.7311],[211.61,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901367746,[[211.47,2.366],[211.45,7.5480964],[211.41,9.21099272],[211.4,19.75793044],[211.39,52.25186621]],[[211.53,10.2480964],[211.63,4.7289],[211.7,78.50255522],[211.72,145.2704078],[211.73,163.8130097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901442815,[[211.5,7.5480964],[211.46,26.26892316],[211.45,15.39152381],[211.44,52.25186621],[211.43,78.95293477]],[[211.57,7.5480964],[211.58,2.7],[211.68,3.90657668],[211.71,4.7271],[211.74,63.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901460228,[[211.4,26.26892316],[211.39,67.99609489],[211.37,103.19831837]],[[211.52,7.5480964],[211.53,2.7],[211.61,59.81334043],[211.68,3.90657668],[211.79,4.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901528087,[[211.58,16.42398912],[211.57,19.75793044],[211.56,52.25186621],[211.55,78.95293477],[211.54,2.7]],[[211.62,2.3645],[211.64,2.7],[211.66,7.5480964],[211.68,3.90657668],[211.78,4.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901587838,[[211.48,2.366],[211.46,7.5480964],[211.44,26.26892316],[211.43,52.25186621],[211.41,78.95293477]],[[211.51,2.7],[211.53,9.9136964],[211.54,2.95982589],[211.64,4.7286],[211.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901624762,[[211.48,6.51099272],[211.47,19.75793044],[211.46,52.25186621],[211.45,78.95293477],[211.43,129.086792]],[[211.49,5.0659],[211.5,7.5480964],[211.61,4.7294],[211.64,2.83816593],[213.0,29.31788042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901697738,[[211.25,9.9166964],[211.23,24.31162735],[211.2,26.26892316],[211.19,59.23386129],[211.17,157.54866684]],[[211.29,2.3682],[211.31,7.5480964],[211.33,2.7],[211.4,3.51508255],[211.42,4.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901786109,[[211.18,14.05908912],[211.17,19.75793044],[211.16,54.62136621],[211.15,23.69724233],[211.13,163.45742577]],[[211.22,2.3689],[211.26,7.5480964],[211.29,2.7],[211.4,12.4312907],[211.41,27.3509174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901798522,[[211.18,7.5480964],[211.13,9.21099272],[211.12,35.56846349],[211.11,52.25186621],[211.1,106.49133603]],[[211.26,10.2480964],[211.38,6.68025736],[211.39,49.24],[211.41,4.7337],[211.47,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901901085,[[211.28,26.26892316],[211.27,52.25186621],[211.25,78.95293477],[211.23,150.09487575],[211.21,196.310188]],[[211.31,7.5480964],[211.38,2.68],[211.42,4.7334],[211.47,20.95795407],[211.51,56.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901952523,[[211.27,26.26892316],[211.26,52.25186621],[211.24,86.50103117],[211.21,161.35849],[211.19,21.01282304]],[[211.29,2.3681],[211.32,7.5480964],[211.33,2.68],[211.41,4.7337],[212.78,29.46101136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735901975945,[[211.25,9.9166964],[211.24,6.51099272],[211.23,19.75793044],[211.22,52.25186621],[211.2,78.95293477]],[[211.28,2.3683],[211.3,2.68],[211.32,7.5480964],[211.37,4.7347],[211.47,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902025288,[[211.26,2.3685],[211.24,2.68],[211.23,6.51099272],[211.22,19.75793044]],[[211.34,7.5480964],[211.36,2.68],[211.45,43.60869046],[211.5,63.46],[211.57,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902113054,[[211.45,7.5480964],[211.43,6.51099272],[211.42,22.43793044],[211.41,75.94141863],[211.39,110.57048303]],[[211.54,7.5480964],[211.64,4.7286],[211.75,78.50255522],[211.76,131.0504078],[211.78,163.8130097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902126955,[[211.54,2.3652],[211.53,7.5480964],[211.47,2.72],[211.45,6.51099272],[211.44,19.75793044]],[[211.59,2.72],[211.6,7.5480964],[211.65,3.51140226],[211.8,90.31505522],[211.81,26.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902175699,[[211.85,2.3619],[211.81,11.78021821],[211.8,2.7],[211.75,11.78021821],[211.67,75.40892316]],[[211.91,2.3612],[211.92,2.7],[211.96,11.78021821],[212.04,4.7197],[212.06,7.28124373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902255371,[[211.63,7.54442235],[211.62,2.3644],[211.6,26.26892316],[211.59,52.25186621],[211.57,78.95293477]],[[211.66,2.364],[211.69,7.54442235],[211.71,2.74],[211.77,4.7256],[211.81,12.46560439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902268884,[[211.7,2.3635],[211.68,7.54442235],[211.66,6.51099272],[211.65,19.75793044],[211.64,52.25186621]],[[211.73,2.3632],[211.74,2.74],[211.75,7.54442235],[211.88,4.7233],[211.95,131.0504078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902336144,[[211.58,7.54442235],[211.53,6.51099272],[211.52,19.75793044],[211.51,55.41190587],[211.5,4.7316]],[[211.63,2.68],[211.66,7.54442235],[211.76,6.68616297],[211.77,4.7258],[211.83,131.95658846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902426119,[[211.57,2.365],[211.55,26.26892316],[211.53,52.25186621],[211.52,78.95293477],[211.51,7.54442235]],[[211.59,7.54442235],[211.6,2.68],[211.69,9.27674777],[211.75,56.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902439231,[[211.45,26.26892316],[211.44,52.25186621],[211.42,81.31953477],[211.41,168.64002515],[211.39,168.90291235]],[[211.46,2.3662],[211.47,7.54442235],[211.48,2.68],[211.59,6.70329119],[211.6,4.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902514685,[[211.43,26.26892316],[211.42,59.79628856],[211.4,78.95293477],[211.39,131.766792],[211.32,241.13416832]],[[211.49,2.68],[211.5,9.91022235],[211.6,49.37958348],[211.68,56.2917],[211.77,208.3902117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902589651,[[211.36,2.3673],[211.33,7.54442235],[211.32,6.51099272],[211.31,44.03441146],[211.3,52.25186621]],[[211.39,12.59142235],[211.49,4.732],[211.5,4.13071871],[211.66,173.2693097],[212.89,66.99450074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902613565,[[211.43,3.9700297],[211.42,26.26892316],[211.41,52.25186621],[211.4,7.54442235],[211.39,78.95293477]],[[211.49,10.22442235],[211.5,4.13071871],[211.55,41.72914265],[211.61,4.7293],[211.66,9.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902708442,[[211.42,2.3666],[211.41,26.29101105],[211.4,52.25186621],[211.39,7.54442235],[211.38,78.95293477]],[[211.45,2.3664],[211.46,2.68],[211.47,7.54442235],[211.52,4.76560127],[211.58,45.81194523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902765286,[[211.44,6.53308061],[211.43,39.67872271],[211.42,59.79628856],[211.41,78.95293477],[211.39,129.086792]],[[211.49,2.66],[211.51,7.54442235],[211.54,42.71516422],[211.58,49.22],[211.59,4.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902794900,[[211.47,3.98245293],[211.46,33.8354334],[211.44,52.25186621],[211.43,78.95293477],[210.95,39.43179392]],[[211.52,7.42560127],[211.54,50.25958657],[211.61,4.7293],[211.66,49.2],[211.85,4.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902897693,[[211.34,7.54442235],[211.31,21.00060658],[211.29,3.78413409],[211.28,13.92948061]],[[211.38,2.3672],[211.41,10.20442235],[211.51,4.7315],[211.52,3.51285345],[211.54,63.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902945436,[[211.24,26.29101105],[211.23,52.25186621],[211.21,78.95293477],[211.19,129.086792],[211.14,193.630188]],[[211.25,2.3686],[211.28,7.54442235],[211.29,2.66],[211.38,4.7345],[211.39,38.88527009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735902963948,[[211.22,2.3689],[211.2,7.54442235],[211.19,6.53308061],[211.18,19.75793044],[211.17,52.25186621]],[[211.26,2.3685],[211.28,7.54442235],[211.38,4.7345],[211.46,14.21],[211.53,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903004666,[[211.08,2.3705],[211.06,7.54442235],[211.05,14.51155091],[211.03,5.29260358],[211.02,100.72480669]],[[211.11,2.3702],[211.14,7.54442235],[211.16,2.66],[211.26,4.7371],[211.31,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903090441,[[211.17,9.91392235],[211.13,22.40890594],[211.12,14.49329853],[211.1,78.95293477],[211.09,21.77187192]],[[211.21,2.3691],[211.24,7.54442235],[211.26,2.66],[211.33,4.7357],[211.36,3.5159894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903100643,[[211.16,7.54442235],[211.15,2.3696],[211.07,21.02199862],[211.05,19.74890594],[211.04,2.66]],[[211.18,2.3695],[211.2,2.66],[211.22,7.54442235],[211.29,4.7366],[211.4,99.83365522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903199221,[[211.32,2.3676],[211.27,7.54442235],[211.26,6.60374985],[211.25,19.74890594],[211.23,74.44100205]],[[211.35,2.3672],[211.43,4.7332],[211.46,49.26],[211.57,3.61620461],[211.58,78.50255522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903257976,[[211.41,2.3666],[211.37,7.54442235],[211.34,3.68072338],[211.33,6.60374985],[211.32,37.83710699]],[[211.42,2.66],[211.45,9.91062235],[211.56,14.23],[211.57,8.34600461],[211.65,7.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903285693,[[211.36,2.3671],[211.34,7.54442235],[211.26,26.35265579],[211.24,39.28710598],[211.23,52.64111425]],[[211.37,2.66],[211.4,2.3667],[211.42,11.36823812],[211.49,4.7316],[211.65,131.0504078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903368468,[[211.63,2.3641],[211.6,2.64],[211.59,7.54442235],[211.52,6.51930868],[211.51,24.28862606]],[[211.65,2.3639],[211.67,7.54442235],[211.7,2.64],[211.71,3.51042321],[211.85,21.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903442624,[[211.67,2.3636],[211.64,7.54442235],[211.63,2.64],[211.62,26.07723474],[211.61,52.15446949]],[[211.69,2.3634],[211.72,7.54442235],[211.76,2.64],[211.81,4.7244],[214.51,44.07434347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903491462,[[211.84,2.3617],[211.82,7.54442235],[211.77,2.64],[211.72,4.7262],[211.7,26.07723474]],[[211.87,2.3614],[211.89,2.72],[211.9,7.54442235],[211.98,4.7205],[211.99,51.4958538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903507873,[[211.77,7.54442235],[211.75,9.23930868],[211.73,52.15446949],[211.72,116.91984126],[211.71,55.3758598]],[[211.86,7.54442235],[211.89,2.72],[211.95,6.89813965],[211.96,6.29237423],[211.98,8.83784671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903563813,[[211.72,2.363],[211.71,7.54442235],[211.69,11.40310975],[211.68,19.55792606],[211.67,67.58076411]],[[211.76,2.3627],[211.78,7.54442235],[211.81,2.72],[211.88,4.7227],[211.93,13.16729069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903605338,[[211.83,26.07723474],[211.81,90.71496936],[211.8,78.23170424],[210.3,37.38705565],[208.97,56.08058348]],[[211.95,7.54442235],[212.01,2.7],[212.07,8.82896503],[212.12,53.64935661],[212.14,92.35466334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903618573,[[211.92,2.3608],[211.86,11.76528796],[211.82,2.88],[211.79,6.51930868],[211.78,19.55792606]],[[211.99,2.3601],[212.0,11.76528796],[212.05,2.88],[212.06,11.76528796],[212.18,28.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903679717,[[212.47,11.45420137],[212.46,19.55792606],[212.45,52.15446949],[212.43,2.98],[212.42,78.23170424]],[[212.53,11.73145554],[212.59,2.98],[212.63,11.73145554],[212.68,37.54826723],[212.72,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903681417,[[212.48,52.15446949],[212.46,78.23170424],[212.44,129.086792],[212.37,14.71145554],[212.24,49.0]],[[212.51,11.73145554],[212.53,2.98],[212.63,11.73145554],[212.67,18.9052],[212.68,37.54826723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903735741,[[212.46,2.3548],[212.43,26.92266416],[212.41,51.81815323],[212.39,335.90081384],[212.37,129.54538307]],[[212.49,7.49365687],[212.5,2.3545],[212.51,2.94],[212.59,4.707],[212.68,48.88163854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903774868,[[212.39,2.3556],[212.36,7.49365687],[212.32,4.28874653],[212.31,2.84],[212.29,51.81815323]],[[212.45,2.84],[212.52,4.7086],[212.54,48.98],[212.61,9.55688301],[212.67,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903861132,[[212.48,2.3546],[212.47,7.49365687],[212.42,43.13954381],[212.4,51.81815323],[212.25,375.98044162]],[[212.54,2.354],[212.63,2.78],[212.64,0.9405568],[212.74,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903872540,[[212.39,6.47836783],[212.38,26.92876036],[212.36,51.81815323],[212.35,25.72631311],[212.31,129.54538307]],[[212.45,2.78],[212.46,7.49365687],[212.6,48.98],[212.63,16.69676344],[212.72,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903915962,[[212.49,2.3545],[212.47,7.49365687],[212.41,6.47836783],[212.4,36.53511439],[212.39,51.81815323]],[[212.54,9.84765687],[212.56,2.88],[212.65,2.49652559],[212.7,4.7046],[212.74,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903987006,[[212.56,7.49365687],[212.39,2.8],[212.38,105.16822005],[212.36,51.81815323],[212.35,361.72722984]],[[212.65,7.49365687],[212.67,8.44980479],[212.73,76.56752974],[212.75,127.63454588],[212.76,159.54318235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735903996409,[[212.72,30.24539094],[212.6,284.0],[212.58,4.7073],[212.56,55.41836783],[212.55,33.57510349]],[[212.89,7.49365687],[212.95,2.78],[213.05,76.56752974],[213.16,215.4203117],[213.17,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904034343,[[213.03,6.47836783],[213.02,19.43510349],[213.01,2.3489],[213.0,68.89745671],[212.98,77.72722984]],[[213.06,2.3485],[213.08,3.4],[213.12,11.67114887],[213.18,11.67114887],[213.21,4.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904079078,[[212.78,3.21469272],[212.75,18.66293923],[212.7,29.25114851],[212.68,51.81815323],[212.66,98.80765405]],[[212.79,22.739412],[212.83,12.07166804],[212.84,3.42],[213.25,103.16160152],[213.27,127.63454588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904088798,[[212.9,2.3501],[212.82,18.66293923],[212.81,6.39604502],[212.8,22.79510349],[212.79,56.52095323]],[[212.94,4.34623852],[212.95,5.7097],[212.96,4.62986416],[213.03,18.66293923],[213.07,23.35963923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904130429,[[213.04,2.3484],[212.95,22.10293923],[212.89,4.7002],[212.88,31.72139516],[212.87,18.66293923]],[[213.09,3.44],[213.1,3.96206993],[213.16,18.66293923],[213.45,4.716],[213.46,76.56752974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904173662,[[213.04,2.3484],[213.0,18.084351],[212.99,19.31383097],[212.97,54.28203286],[212.95,93.6762717]],[[213.06,2.50202977],[213.09,2.3479],[213.13,3.38],[213.14,11.64640735],[213.24,4.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904185870,[[213.05,2.3483],[213.03,6.43794365],[213.02,19.31383097],[213.01,50.90203286],[213.0,35.56997014]],[[213.06,3.31681133],[213.12,3.28],[213.14,11.64640735],[213.25,4.6924],[213.58,34.15876973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904230412,[[213.12,3.16],[213.11,11.64640735],[213.07,25.72363984],[213.06,50.90203286],[212.99,48.8]],[[213.25,2.3461],[213.26,11.64640735],[213.28,3.16],[213.4,11.64640735],[213.45,67.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904248025,[[212.92,14.84640735],[212.91,25.72363984],[212.9,50.90203286],[212.88,77.72722984],[212.73,349.58252853]],[[213.06,11.64640735],[213.08,3.2],[213.18,11.64640735],[213.19,4.6937],[214.64,20.44110568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904288553,[[213.26,2.346],[213.17,37.37004719],[213.16,77.90537166],[213.14,77.72722984],[213.11,166.62702884]],[[213.29,13.99210735],[213.31,3.12],[213.4,60.46640735],[213.41,4.689],[213.49,76.56752974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904329805,[[213.26,2.346],[213.2,7.43644822],[213.19,25.72363984],[213.17,50.90203286],[212.98,73.10236266]],[[213.28,7.43644822],[213.3,3.02],[213.36,11.79522446],[213.37,9.73296855],[213.5,173.64318235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904351813,[[213.21,2.3466],[213.16,13.86735818],[213.15,19.29272988],[213.14,50.90203286],[213.12,109.5544734]],[[213.22,10.37644822],[213.25,2.3462],[213.37,4.6898],[213.39,20.74435839],[217.96,51.65540061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904387739,[[213.11,77.72722984],[213.09,129.54538307],[212.91,393.30130277],[212.88,73.10236266],[212.85,709.977356]],[[213.15,48.8],[213.16,10.23644822],[213.3,28.2],[213.31,1.54665246],[213.39,4.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904435982,[[212.98,11.65616981],[212.9,4.7],[212.88,19.1792709]],[[213.1,2.94],[213.11,2.3477],[213.13,11.65616981],[213.16,11.65616981],[213.25,4.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904474010,[[212.89,2.35],[212.83,11.65616981],[212.79,2.92],[212.76,4.7032],[212.75,19.1792709]],[[212.91,2.92],[212.92,2.3498],[212.97,11.65616981],[213.02,1.75296094],[213.06,4.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904505130,[[212.61,2.86],[212.56,19.1792709],[212.55,51.1447224],[212.52,281.50887849],[212.5,320.95749755]],[[212.74,2.86],[212.77,14.00766981],[212.85,11.65616981],[212.91,4.7],[212.96,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904559878,[[212.76,7.47655471],[212.7,2.82],[212.6,4.7067],[212.57,303.1792709],[212.56,51.1447224]],[[212.84,2.82],[212.85,7.47655471],[212.9,48.92],[212.95,76.56752974],[212.97,127.63454588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904609313,[[212.91,2.3499],[212.87,11.6500531],[212.84,2.82],[212.8,23.8815709],[212.79,51.1447224]],[[212.95,2.3496],[212.96,2.82],[213.01,11.67803974],[213.02,11.6500531],[213.09,76.56752974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904629833,[[212.92,2.3498],[212.9,11.6500531],[212.84,2.82],[212.81,4.7019],[212.8,19.1792709]],[[212.98,2.84],[213.03,7.15210318],[213.04,11.6500531],[213.07,4.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904689865,[[213.05,2.3483],[213.02,7.4579641],[212.94,2.8],[212.91,4.6997],[212.9,19.1792709]],[[213.09,2.8],[213.1,7.4579641],[213.14,11.66069063],[213.15,31.00010868],[213.19,4.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904747307,[[212.79,7.46112551],[212.78,2.8],[212.68,4.7048],[212.67,49.43239837],[212.66,51.1447224]],[[212.87,7.46112551],[212.9,2.82],[212.98,9.57120551],[212.99,9.04408513],[213.0,0.93896713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904759611,[[212.74,2.3518],[212.7,7.46112551],[212.67,30.25312747],[212.64,2.82],[212.55,48.88]],[[212.77,2.43162477],[212.78,9.81252551],[212.79,2.82],[212.92,18.8197],[212.99,83.61502974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904804851,[[212.95,2.3494],[212.9,7.46112551],[212.87,2.8],[212.79,23.8815709],[212.76,76.22252068]],[[212.96,7.46112551],[212.98,2.8],[212.99,2.349],[213.13,4.695],[213.15,26.60144269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904872812,[[212.94,11.65521425],[212.92,2.78],[212.85,11.65521425],[212.82,19.1792709],[212.81,51.1447224]],[[213.04,2.78],[213.08,11.65521425],[213.17,0.93821832],[213.18,11.65521425],[213.19,4.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904882516,[[213.07,2.348],[212.98,11.65521425],[212.94,4.6991],[212.9,30.45246829],[212.89,1.94933777]],[[213.12,2.3477],[213.14,11.65521425],[213.17,0.93821832],[213.2,26.8036321],[213.22,2.31011672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904946564,[[213.12,11.63292147],[213.11,4.6953],[213.09,11.63292147],[213.06,19.1792709],[212.67,1.96177596]],[[213.23,2.3464],[213.26,11.63292147],[213.35,4.6902],[213.36,31.36069745],[213.37,76.56752974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735904966776,[[213.24,11.63292147],[213.2,1.80176946],[213.11,23.8746709],[213.1,51.1447224],[213.07,203.63292147]],[[213.38,11.63292147],[213.5,14.12],[213.51,42.41796142],[213.52,90.67752974],[213.53,127.63454588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905014007,[[213.34,7.432999],[213.26,4.6919],[213.21,19.1792709],[213.19,51.1447224],[213.18,90.41177625]],[[213.48,20.59115277],[213.49,108.38227551],[213.5,2.4256079],[213.56,4.6855],[213.57,196.5756117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905058134,[[213.41,2.3444],[213.35,7.43008835],[213.26,23.8712709],[213.25,51.1447224],[213.24,14.18925557]],[[213.44,7.43008835],[213.46,4.52465642],[213.5,2.4256079],[214.88,37.43751694],[215.39,1.72544765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905079637,[[213.39,4.6893],[213.33,19.1792709],[213.32,51.1447224],[213.31,360.22252068]],[[213.59,7.43008835],[213.61,2.3422],[213.64,11.19688405],[213.65,9.03884312],[213.66,76.56752974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905105654,[[213.56,2.3426],[213.53,7.43008835],[213.49,1.58166221],[213.45,4.6878]],[[213.6,2.3423],[213.61,7.43008835],[213.73,4.6818],[213.83,106.26330584],[213.84,127.63454588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905141487,[[213.67,2.3414],[213.61,7.43008835],[213.55,4.6857],[213.53,19.1792709],[213.52,51.1447224]],[[213.69,7.43008835],[213.71,2.3412],[213.79,0.93549745],[213.82,11.20303483],[213.85,76.56752974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905180417,[[214.17,74.53864433],[214.14,117.41400642],[214.13,18.45122068],[214.07,387.260376],[214.05,5.63866984]],[[214.24,3.31089875],[214.32,18.45122068],[214.44,28.13],[214.61,609.79311273],[216.7,36.69857737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905204727,[[214.95,29.85123553],[214.83,29.85123553],[214.72,29.85123553],[214.63,73.78508133],[214.56,153.7189194]],[[215.17,29.85123553],[215.25,26.57366122],[215.27,30.78030135],[215.76,190.0],[217.88,1.72544765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905224444,[[214.86,2.3285],[214.82,4.4906611],[214.81,6.14875677],[214.8,48.29750586],[214.79,20.27804334]],[[214.94,2.3278],[214.97,29.85123553],[215.05,29.85123553],[215.13,14.06],[215.17,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905264673,[[214.92,2.3279],[214.85,4.28377259],[214.83,29.85123553],[214.82,19.14846037],[214.81,51.10061003]],[[214.99,2.3272],[215.0,29.85123553],[215.16,29.85123553],[215.23,14.06],[215.24,4.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905301995,[[214.88,6.44717769],[214.87,19.14846037],[214.86,51.10061003],[214.84,76.83002704],[214.83,165.67555953]],[[215.0,29.85123553],[215.05,29.85123553],[215.12,14.06],[215.23,128.80721172],[215.25,151.5148056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905316712,[[214.94,6.44717769],[214.93,40.48085328],[214.92,51.10061003],[214.91,76.83002704],[214.87,172.0183137]],[[215.01,2.327],[215.06,18.2993943],[215.09,0.72338131],[215.16,18.2993943],[215.18,4.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905362848,[[215.04,11.42202157],[215.03,25.59563806],[215.01,51.10061003],[215.0,76.83002704],[213.98,4.66095241]],[[215.19,0.72292906],[215.2,11.42202157],[215.23,4.6494],[215.27,12.35108739],[215.37,32.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905407208,[[214.88,2.3284],[214.84,11.42202157],[214.8,19.14846037],[214.79,80.41744892],[214.77,76.83002704]],[[214.93,2.328],[214.96,3.92],[214.97,11.42202157],[215.05,11.42202157],[215.07,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905422218,[[214.87,2.3286],[214.79,30.57048194],[214.78,51.10061003],[214.76,110.71353627],[214.75,76.83002704]],[[214.91,3.72],[214.92,48.42],[214.93,11.42202157],[215.05,11.42202157],[215.09,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905469753,[[214.91,2.3281],[214.86,3.52],[214.85,11.42202157],[214.83,25.61162036],[214.82,76.49515994]],[[214.97,11.42202157],[215.0,3.52],[215.05,37.79946326],[215.11,4.6524],[215.12,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905488271,[[214.79,7.32940752],[214.78,6.46315999],[214.77,19.14846037],[214.76,51.10061003],[214.74,76.83002704]],[[214.87,7.32940752],[214.9,3.4],[215.01,50.41496264],[215.05,26.37744169],[215.19,4.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905539301,[[214.78,2.3296],[214.76,6.46315999],[214.75,26.47598827],[214.74,51.10061003],[214.72,76.83002704]],[[214.82,2.3293],[214.83,7.3275279],[214.84,3.16],[214.96,9.45721325],[214.97,4.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905584953,[[214.77,2.3297],[214.69,6.46315999],[214.68,30.62533091],[214.67,51.10061003],[214.65,76.83002704]],[[214.81,5.3893],[214.91,4.6567],[214.94,11.47687054],[215.02,9.3085],[215.03,282.31652591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905611070,[[214.42,11.47687054],[214.39,11.47687054],[214.36,28.63162036],[214.35,68.04427305],[214.33,76.83002704]],[[214.51,3.02],[214.53,2.3324],[214.55,11.47687054],[214.61,11.47687054],[214.67,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905645413,[[214.08,6.46315999],[214.07,37.53701008],[214.06,76.42642055],[214.04,76.83002704],[214.03,156.8906494]],[[214.24,2.98],[214.25,18.38854971],[214.37,18.38854971],[214.4,4.6677],[214.48,4.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905691728,[[214.11,6.46315999],[214.1,36.06422642],[214.09,51.10061003],[214.08,76.83002704],[214.07,25.37304875]],[[214.13,3.0],[214.14,18.45176961],[214.28,18.45176961],[214.3,4.662],[214.39,18.45176961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905725258,[[214.13,2.3367],[214.04,25.61162036],[214.02,97.86721555],[214.01,88.37828444],[213.99,125.9751355]],[[214.14,3.0],[214.16,13.8846574],[214.24,2.00203952],[214.28,11.5482574],[214.92,14.63627213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905757696,[[213.96,2.3385],[213.94,13.85175346],[213.93,19.14846037],[213.92,51.10061003],[213.91,76.83002704]],[[214.01,9.72669347],[214.03,2.96],[214.14,48.62],[215.51,66.65012712],[216.85,86.88592101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905802021,[[214.21,6.46315999],[214.2,21.48436037],[214.19,51.10061003],[214.15,11.51489536],[214.12,3.02]],[[214.25,2.3355],[214.26,3.02],[214.29,11.51489536],[214.38,4.6682],[214.39,11.51489536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905841861,[[214.01,4.27994834],[214.0,6.46315999],[213.99,19.14846037],[213.98,51.10061003],[213.97,88.3449224]],[[214.1,11.51489536],[214.11,2.94],[214.17,11.51489536],[214.2,48.6],[214.24,4.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905864372,[[214.05,2.3376],[214.02,25.61162036],[214.01,51.10061003],[213.99,76.83002704],[213.97,134.49003086]],[[214.08,2.3373],[214.1,2.94],[214.11,11.51489536],[214.17,11.51489536],[214.2,53.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905922226,[[213.85,6.46315999],[213.84,19.14846037],[213.83,98.49236007],[213.81,76.83002704],[213.8,122.9751355]],[[213.86,11.56174967],[213.9,2.84],[213.95,11.56174967],[214.0,4.6761],[214.03,89.18755555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905968365,[[213.82,7.40090122],[213.77,9.30315999],[213.76,19.14846037],[213.74,51.10061003],[213.71,76.83002704]],[[213.9,7.40090122],[213.91,2.84],[213.95,48.66],[214.03,4.6756],[214.07,7.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735905985477,[[213.87,2.3394],[213.83,7.40090122],[213.81,6.46315999],[213.8,19.14846037],[213.78,78.26067526]],[[213.88,2.84],[213.94,2.3389],[213.95,48.66],[214.05,4.6751],[214.23,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906042920,[[214.08,2.337],[214.06,7.38397827],[214.02,6.46315999],[214.01,19.14846037],[214.0,2.84]],[[214.12,5.1766],[214.13,7.38397827],[214.25,4.6705],[214.33,14.04],[214.47,128.80721172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906112081,[[214.06,2.3373],[214.0,7.38397827],[213.94,6.46315999],[213.93,19.14846037],[213.92,19.658404]],[[214.07,7.38397827],[214.08,2.84],[214.11,2.3368],[214.21,4.6714],[214.24,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906130497,[[214.08,2.3371],[214.02,7.38397827],[214.01,6.46315999],[214.0,19.14846037],[213.99,2.84]],[[214.09,7.38397827],[214.11,2.84],[214.12,2.3367],[214.22,4.6712],[214.28,16.11367844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906187835,[[214.34,2.3344],[214.27,6.46315999],[214.26,19.14846037],[214.25,51.10061003],[214.24,79.65002704]],[[214.37,7.38397827],[214.38,2.82],[214.4,2.3338],[214.51,48.54],[214.56,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906242279,[[214.4,2.3337],[214.35,32.99559863],[214.33,53.92061003],[214.32,76.83002704],[214.3,122.9751355]],[[214.44,9.71727827],[214.45,2.82],[214.58,3.20266114],[214.6,18.7032],[214.71,155.23411216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906267389,[[214.46,2.333],[214.45,25.61162036],[214.43,51.10061003],[214.42,76.83002704],[214.39,161.10289767]],[[214.47,7.38397827],[214.48,2.82],[214.55,6.54954984],[214.56,48.52],[214.66,21.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906315223,[[214.69,2.3305],[214.67,25.61162036],[214.65,51.10061003],[214.63,7.38397827],[214.62,122.9751355]],[[214.72,7.38397827],[214.74,2.33],[214.76,2.82],[214.87,48.46],[214.88,4.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906362656,[[214.87,2.3285],[214.83,11.43882171],[214.74,53.1199],[214.72,11.43882171],[214.69,19.39850427]],[[214.93,2.328],[214.96,2.82],[214.97,11.43882171],[215.05,11.43882171],[215.07,1.99408067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906394595,[[214.84,7.32169569],[214.81,6.41705369],[214.8,35.39443551],[214.79,54.521231],[214.71,184.4627033]],[[214.91,2.3283],[214.92,2.82],[214.93,7.32169569],[215.04,4.6537],[215.07,10.51362649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906429921,[[214.81,2.3292],[214.75,7.32169569],[214.72,6.41705369],[214.71,19.39850427],[214.7,54.521231]],[[214.83,10.14169569],[214.84,2.329],[214.94,4.6559],[215.02,128.80721172],[215.03,165.5148056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906494081,[[214.63,7.32169569],[214.62,6.41705369],[214.61,19.39850427],[214.6,51.701231],[214.59,32.80086313]],[[214.68,7.32169569],[214.75,2.82],[214.83,6.50846099],[214.86,4.6577],[214.93,76.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906530103,[[214.62,29.97581198],[214.61,13.73874938],[214.6,19.39850427],[214.59,67.70835646],[214.58,4.2933071]],[[214.68,7.32169569],[214.71,2.8],[214.83,10.56367425],[214.84,4.6582],[214.93,231.5995953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906551412,[[214.52,2.82],[214.46,6.41705369],[214.45,19.39850427],[214.44,51.701231]],[[214.62,7.32169569],[214.64,2.82],[214.74,48.48],[214.8,4.6591],[214.84,27.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906604663,[[214.19,11.48285466],[214.17,28.63555796],[214.14,76.83002704],[214.06,43.49040837],[213.97,296.71386116]],[[214.34,11.48285466],[214.36,2.82],[214.37,11.48285466],[214.5,74.10285466],[214.55,18.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906647192,[[214.28,2.335],[214.21,11.5095588],[214.2,2.82],[214.15,11.14830134],[214.14,19.42560403]],[[214.35,11.5095588],[214.36,2.82],[214.46,48.58],[214.5,11.5095588],[215.88,441.41273093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906669317,[[214.34,2.3344],[214.28,25.90080537],[214.26,51.80161076],[214.25,89.21197494],[214.24,2.8]],[[214.38,2.8],[214.39,2.3339],[214.41,11.5095588],[214.46,48.58],[214.5,11.5095588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906726655,[[214.3,2.3346],[214.27,7.36274683],[214.24,6.47520134],[214.23,19.42560403],[214.22,51.80161076]],[[214.34,7.36274683],[214.35,5.1342],[214.49,4.6654],[214.52,62.58],[214.56,168.8764336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906736666,[[214.31,7.36274683],[214.26,9.27520134],[214.25,19.42560403],[214.24,51.80161076],[214.23,77.70241614]],[[214.38,10.16274683],[214.4,2.3336],[214.48,48.54],[214.49,4.6654],[215.86,20.6521319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906797726,[[214.18,7.36274683],[214.17,42.03185208],[214.15,53.51537259],[214.14,104.8491493],[214.12,129.5040269]],[[214.25,7.36274683],[214.26,2.3351],[214.3,2.8],[214.4,4.6673],[214.48,157.5640269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906840859,[[214.13,7.36274683],[214.09,2.8],[214.08,6.4979729],[214.07,19.49391871],[214.06,56.65818324]],[[214.21,10.16274683],[214.35,4.6684],[214.43,143.5240269],[214.44,161.8800336],[214.45,21.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906854271,[[214.12,7.36274683],[214.11,2.3366],[214.03,2.8],[214.02,6.4979729],[214.01,21.19713512]],[[214.16,2.3362],[214.28,4.67],[214.39,129.5040269],[214.4,161.8800336],[214.42,203.5898403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906903407,[[214.08,2.337],[214.05,7.36274683],[214.03,6.4979729],[214.02,22.29391871],[214.01,53.68699965]],[[214.12,7.36274683],[214.13,5.1365],[214.23,19.7099196],[214.25,4.6704],[214.3,129.5040269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906948238,[[214.1,7.36274683],[214.09,25.99189161],[214.07,76.08052428],[214.06,77.97567486],[214.0,38.99543068]],[[214.18,10.16274683],[214.29,2.45789246],[214.36,178.0640269],[216.99,467.02956518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735906969656,[[214.14,2.3363],[214.11,7.36274683],[214.08,6.4979729],[214.07,38.31170357],[214.06,51.98378324]],[[214.19,5.1159],[214.32,8.43803373],[214.33,4.6688],[214.36,48.56],[214.37,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907014601,[[214.12,2.3366],[214.1,7.36274683],[214.05,1.83868959],[214.01,28.77189161],[213.99,38.50779915]],[[214.16,7.36274683],[214.17,5.1161],[214.29,19.57540959],[214.3,2.47945927],[214.37,129.5040269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907064036,[[214.07,2.3371],[214.05,7.36274683],[214.0,42.03920671],[213.99,54.76378324],[213.97,102.07590167]],[[214.12,9.69934683],[214.14,2.78],[214.27,48.58],[215.6,20.67214718],[216.93,55.86885327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907079065,[[214.11,2.3367],[214.04,7.36274683],[214.02,42.03920671],[214.01,51.98378324],[213.99,102.07590167]],[[214.12,7.36274683],[214.14,2.78],[214.22,6.95405681],[214.33,129.5040269],[224.25,898.49397555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907147616,[[213.99,6.4979729],[213.98,19.49391871],[213.97,51.98378324],[213.95,77.97567486],[213.91,2.78]],[[214.08,2.78],[214.26,161.8800336],[216.08,1.71690867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907177650,[[214.03,7.36274683],[214.01,2.76],[213.97,6.4979729],[213.86,259.0080538],[213.81,7.0199]],[[214.1,7.36274683],[214.16,2.76],[214.29,11.12548464],[214.3,18.7094],[214.33,16.69430939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907192561,[[214.03,7.36274683],[213.97,2.76],[213.95,41.55429445],[213.94,6.4979729],[213.93,19.49391871]],[[214.11,10.12274683],[214.23,19.53766057],[214.31,129.5040269],[214.33,185.57764299],[214.47,194.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907266625,[[214.06,2.76],[214.05,11.55431506],[214.01,4.6752],[213.95,11.55431506],[213.67,1.96049936]],[[214.17,11.55431506],[214.18,2.3357],[214.21,2.76],[214.31,4.6687],[214.34,129.5040269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907293756,[[213.93,11.55431506],[213.86,4.6784],[213.85,48.62],[213.77,111.63941268],[213.75,129.5040269]],[[214.06,2.76],[214.08,11.55431506],[214.17,11.55431506],[214.21,169.27687285],[214.22,210.4600336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907303458,[[213.9,11.55431506],[213.87,2.76],[213.85,48.62],[213.84,6.41511996],[213.74,58.67993943]],[[214.02,16.65191506],[214.16,4.6721],[214.17,11.55431506],[214.19,131.88926302],[214.3,198.9360403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907354409,[[214.18,2.3359],[214.11,11.55431506],[214.06,2.76],[214.01,4.6755],[213.98,36.77078871]],[[214.2,2.76],[214.21,2.3357],[214.23,11.55431506],[214.33,2.08581036],[214.34,32.3575324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907416074,[[214.34,7.36473278],[214.29,2.76],[214.28,4.6696],[214.2,51.65833943],[214.17,129.5040269]],[[214.41,9.69813278],[214.44,2.76],[214.53,178.0840269],[214.54,4.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907457405,[[214.28,2.3348],[214.23,7.36473278],[214.16,46.46260504],[214.14,4.6725],[214.09,51.86856858]],[[214.3,7.36473278],[214.31,2.3345],[214.32,2.76],[214.42,152.97495902],[214.43,4.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907469307,[[214.15,2.3362],[214.11,7.36473278],[214.08,1.6686068],[214.06,2.76],[214.03,100.40856858]],[[214.18,10.12473278],[214.2,2.3357],[214.35,48.56],[215.71,20.64120614],[216.23,1.71773541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907526257,[[214.1,7.37300391],[214.05,4.6746],[214.04,40.09457887],[214.02,1.55910217],[213.97,138.8564269]],[[214.17,7.37300391],[214.19,2.76],[214.28,11.15100395],[214.29,4.6695],[214.36,143.5340269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907584603,[[213.93,2.3385],[213.9,7.37300391],[213.85,4.6788],[213.84,2.76],[213.82,40.21433191]],[[213.96,2.3383],[213.97,2.76],[213.98,7.37300391],[214.08,23.34024885],[214.09,134.1777269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907604819,[[213.9,2.3389],[213.85,7.37300391],[213.82,40.21433191],[213.81,4.6799],[213.8,2.76]],[[213.92,2.76],[213.93,9.71160391],[214.04,152.90672965],[214.05,4.6749],[214.06,161.8800336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907649652,[[214.17,2.76],[214.14,11.51927519],[214.09,4.6737],[214.06,11.51927519],[213.97,335.86856858]],[[214.3,11.51927519],[214.33,2.76],[214.39,11.51927519],[214.44,148.2204269],[214.46,161.8800336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907707799,[[213.72,11.55007978],[213.7,2.76],[213.69,4.6831],[213.58,18.7417],[213.53,295.7165]],[[213.83,2.76],[213.86,11.55007978],[213.95,141.05410668],[213.97,161.8800336],[214.11,201.2671403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907731722,[[213.66,11.55007978],[213.63,2.76],[213.61,4.6848],[213.55,2.74143543],[213.53,19.38648111]],[[213.8,11.55007978],[213.88,10.41185218],[213.91,129.5040269],[213.95,194.2560403],[213.97,259.0080538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907764659,[[213.82,2.3401],[213.77,7.40754061],[213.76,2.76],[213.67,2.30703115],[213.65,24.07038111]],[[213.86,7.40754061],[213.89,2.76],[213.99,11.11052297],[214.0,8.43567138],[214.01,346.07710153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907834714,[[213.94,2.3388],[213.86,4.6794],[213.85,2.76],[213.84,46.28396213],[213.8,77.54115144]],[[213.97,2.76],[213.98,2.3384],[213.99,7.38515928],[214.11,129.5040269],[214.13,166.5537336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907857135,[[213.96,2.3386],[213.93,7.38515928],[213.84,4.6797],[213.82,5.06539325],[213.79,19.38648111]],[[213.97,2.76],[213.99,9.72345928],[214.08,4.6747],[214.11,129.5040269],[214.13,189.73290035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907902670,[[213.85,7.38515928],[213.82,2.30539325],[213.79,2.76],[213.76,19.38648111],[212.31,46.19401191]],[[213.92,9.72425928],[213.95,2.76],[214.04,134.1796269],[214.05,27.63611204],[214.07,33.16333445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735907956708,[[213.74,2.341],[213.72,7.38515928],[213.65,2.76],[213.63,46.3348741],[213.62,4.6846]],[[213.78,2.3406],[213.79,2.76],[213.8,7.38515928],[213.89,40.78404317],[213.9,4.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908001527,[[213.66,7.38515928],[213.63,7.4442],[213.62,46.33921514],[213.57,19.38648111],[213.56,51.86856858]],[[213.73,2.3412],[213.74,7.38515928],[213.76,2.76],[213.85,151.62705816],[213.86,7.76429327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908036457,[[213.72,2.3411],[213.67,7.38515928],[213.64,2.74],[213.62,46.33921514],[213.59,4.6853]],[[213.74,7.38515928],[213.76,2.74],[213.83,6.83960746],[213.86,7.76419327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908097695,[[213.55,2.343],[213.52,7.38515928],[213.47,2.74],[213.46,4.6882],[213.45,42.50737702]],[[213.58,2.3428],[213.59,7.38515928],[213.62,2.74],[216.4,945.57392919],[216.41,30.6202643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908106911,[[213.68,2.3416],[213.66,7.38515928],[213.62,2.74],[213.57,4.6857],[213.54,19.38648111]],[[213.73,7.38515928],[213.74,2.74],[213.75,2.341],[213.86,132.54707087],[213.87,356.1360739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908147537,[[213.6,7.38515928],[213.53,2.74],[213.47,42.67227261],[213.44,19.38648111],[213.43,54.12265751]],[[213.69,10.12515928],[213.73,8.77171453],[213.77,129.5040269],[213.78,244.78003546],[213.82,194.2560403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908201871,[[213.55,2.3431],[213.46,2.74],[213.45,4.6884],[213.4,43.6614583]],[[213.56,2.41187479],[213.6,2.74],[213.61,9.72755928],[213.65,129.5040269],[213.67,196.10631665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908211281,[[213.51,2.3434],[213.48,7.38515928],[213.44,2.74],[213.42,43.65641827],[213.4,4.6895]],[[213.52,2.41297833],[213.55,10.12515928],[213.56,2.343],[213.63,129.5040269],[215.04,57.39198418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908266511,[[213.45,7.38515928],[213.38,2.74],[213.34,4.6908],[213.24,421.35507194],[213.21,40.0949383]],[[213.46,2.41692933],[213.52,2.74],[213.53,2.3434],[213.54,7.38515928],[213.58,161.8800336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908314541,[[213.54,7.38515928],[213.47,2.74],[213.45,4.6882],[213.4,35.67320738],[213.31,291.037]],[[213.61,155.76702767],[213.62,3.08786804],[213.63,161.8800336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908323843,[[213.7,2.3414],[213.68,7.38515928],[213.62,2.74],[213.54,4.6863],[213.47,7.0317]],[[213.75,10.12515928],[213.77,2.3407],[213.83,39.37886062],[213.84,372.4800672],[213.85,259.0080538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908384483,[[213.71,7.38515928],[213.64,2.72],[213.59,4.6853],[213.47,199.0317],[213.44,142.03677194]],[[213.78,7.38515928],[213.83,2.80721736],[213.84,129.5040269],[213.86,166.5595336],[215.21,37.02177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908424014,[[213.99,7.38515928],[213.95,2.72],[213.86,4.6793],[213.82,20.75009199],[213.8,48.64]],[[214.06,7.38515928],[214.08,2.72],[214.09,154.84492421],[214.11,420.8880874],[214.21,38.3883643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908440531,[[213.71,11.53947905],[213.7,2.72],[213.62,11.53947905],[213.6,4.685],[213.52,284.0]],[[213.85,14.25947905],[213.93,129.5040269],[213.94,198.19961953],[213.95,11.53947905],[213.96,2.00406733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908502569,[[213.71,2.3413],[213.67,11.56240768],[213.63,2.72],[213.62,11.56240768],[213.45,25.16641998]],[[213.74,2.341],[213.8,2.72],[213.81,11.56240768],[213.87,4.6793],[213.88,129.5040269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908550412,[[213.66,2.3418],[213.62,7.40487643],[213.6,7.4051],[213.55,20.77377068],[213.54,1.5001998]],[[213.7,9.74637643],[213.72,2.72],[213.82,4.6804],[213.83,48.68],[213.99,11.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908573325,[[213.67,2.3417],[213.64,7.40487643],[213.55,28.17987068],[213.49,26.46748516],[213.48,1.50090303]],[[213.7,2.3415],[213.72,7.40487643],[213.78,4.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908683419,[[213.91,7.40487643],[213.79,20.75343186]],[[213.97,7.40487643],[214.0,2.72],[214.1,14.05],[214.26,11.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908714955,[[213.84,7.40487643],[213.8,20.75321162],[213.78,2.72],[213.7,284.0],[213.68,19.52687833]],[[213.92,7.40487643],[213.93,2.72],[214.01,7.17230285],[214.02,4.676],[214.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908730968,[[213.85,9.74467643],[213.78,2.72],[213.75,6.18096701],[213.64,79.87707833],[213.63,192.0]],[[213.88,5.0595],[213.91,7.40487643],[213.97,4.677],[214.05,14.05],[214.13,162.7919408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908777706,[[213.73,2.3411],[213.69,7.40487643],[213.64,2.7],[213.63,4.6844],[213.57,7.0284]],[[213.74,2.42764054],[213.76,5.0408],[213.78,7.40487643],[213.92,14.05],[213.95,130.2335526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908844556,[[213.65,9.74677643],[213.63,2.7],[213.56,25.45896397],[213.49,1.55689131],[213.48,52.04615454]],[[213.66,0.21375652],[213.75,5.0409],[213.76,7.40487643],[213.83,198.29560215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908853968,[[213.7,2.3414],[213.64,7.40487643],[213.59,2.7],[213.56,25.45896397],[213.49,1.55689131]],[[213.72,10.10487643],[213.74,2.3411],[213.81,129.6401621],[213.82,162.0502027],[214.01,49.31484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908909411,[[213.63,2.3421],[213.61,7.40487643],[213.56,2.7],[213.55,4.6862],[213.54,20.77756005]],[[213.64,2.43764351],[213.68,2.3417],[213.69,7.40487643],[213.71,7.31048014],[213.75,129.6401621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908965150,[[213.3,2.7],[213.26,4.6925],[213.2,128.31189958],[213.19,7.041],[211.73,37.8536143]],[[213.37,2.4228288],[213.41,7.40487643],[213.44,2.7],[213.55,24.01030582],[213.56,148.3763621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735908972149,[[213.47,2.344],[213.44,7.40487643],[213.39,2.7],[213.32,4.6913],[213.27,7.0383]],[[213.48,2.41756345],[213.51,7.40487643],[213.54,2.7],[213.63,153.59982088],[213.64,210.7902027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909027490,[[213.35,2.7],[213.28,4.692],[213.25,48.76],[213.21,52.04615454],[213.2,1.50266776]],[[213.43,2.41449219],[213.49,7.40487643],[213.52,2.7],[213.55,129.6401621],[213.62,18.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909070729,[[213.31,2.7],[213.25,4.6928],[213.19,1.88972394],[213.08,650.3855329]],[[213.43,2.7],[213.44,7.40487643],[213.45,44.38632819],[213.52,194.4602432],[214.86,102.83084694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909127475,[[213.33,9.75037643],[213.3,2.7],[213.26,4.6926],[213.21,7.0403],[213.08,310.58901046]],[[213.34,2.41890905],[213.4,2.7],[213.49,129.6401621],[213.51,176.1302027],[213.56,259.2803243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909141588,[[213.38,7.40487643],[213.34,2.7],[213.3,4.6915],[213.24,52.04615454],[213.23,78.06923182]],[[213.45,7.40487643],[213.49,14.33034734],[213.54,192.4801621],[213.56,162.0502027],[214.38,14.27306229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909196827,[[213.41,7.40487643],[213.37,2.7],[213.26,4.6924],[213.23,100.80615454],[213.22,78.06923182]],[[213.48,2.3439],[213.49,7.40487643],[213.52,2.7],[213.54,143.7201621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909227551,[[213.54,2.3431],[213.52,7.40487643],[213.43,4.6887],[213.41,2.18459967],[213.36,38.85729799]],[[213.59,9.74757643],[213.6,2.7],[213.66,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909240859,[[213.59,7.40487643],[213.54,2.7],[213.5,4.6872],[213.43,7.0332],[213.35,126.78923182]],[[213.67,7.40487643],[213.69,2.7],[213.7,34.19361735],[213.73,14.08],[213.74,129.6401621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909266988,[[213.64,2.342],[213.6,7.40487643],[213.56,2.7],[213.51,4.687],[213.47,37.70291763]],[[213.68,12.44657643],[213.72,129.6401621],[213.73,54.15094178],[213.74,162.0502027],[213.76,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909298916,[[213.84,2.3398],[213.83,7.40487643],[213.78,2.68],[213.67,53.3635],[213.58,59.07425454]],[[213.89,2.3394],[213.91,10.08487643],[213.97,14.08],[213.98,129.6401621],[213.99,162.0502027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909347049,[[213.85,2.3398],[213.84,7.40487643],[213.78,2.7],[213.72,4.6824],[213.65,59.07215454]],[[213.88,2.3395],[213.91,11.46199586],[213.92,2.7],[213.93,7.40487643],[213.94,129.6401621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909375166,[[213.72,2.3414],[213.7,7.40487643],[213.64,2.68],[213.62,4.6851],[213.61,48.64]],[[213.78,7.40487643],[213.79,2.68],[213.87,14.08],[213.99,40.69414983],[214.02,507.2733243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909397794,[[213.79,7.40487643],[213.77,2.68],[213.73,4.6827],[213.61,55.668],[213.6,52.04615454]],[[213.86,2.68],[213.87,7.40487643],[213.88,4.52738401],[213.92,129.6401621],[213.94,162.0502027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909444026,[[213.76,2.341],[213.75,7.40487643],[213.7,1.99194919],[213.68,2.68],[213.67,20.76373928]],[[213.81,2.68],[213.82,7.40487643],[213.85,20.28069564],[213.86,14.06],[213.9,129.5973378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909488272,[[213.62,7.40487643],[213.58,1.71050958],[213.54,2.68],[213.49,4.6878],[213.44,7.0335]],[[213.69,10.08487643],[213.74,14.06],[213.78,14.05],[213.8,129.5973378],[213.83,161.9966722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909541919,[[213.6,7.40487643],[213.56,2.68],[213.42,4.6894],[213.38,192.0],[213.37,48.74]],[[213.68,10.08487643],[213.72,129.5973378],[213.73,164.34140087],[215.27,36.88420092],[216.76,55.32630138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909551820,[[213.69,11.57395735],[213.65,2.68],[213.62,11.57395735],[213.55,4.6865],[213.22,23.4695]],[[213.81,2.3406],[213.82,11.57395735],[213.89,48.72],[213.9,2.65406233],[216.18,1.70114436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909589954,[[213.78,14.23900808],[213.71,4.6831],[213.67,217.59832231],[213.65,52.04266878],[213.63,126.68400317]],[[213.91,2.7],[213.92,11.53900808],[214.0,14.06],[214.06,25.58900808],[214.08,4.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909638587,[[213.44,2.76],[213.35,48.68],[213.33,4.6914],[213.3,6.4295847],[213.12,1.98900712]],[[213.59,11.53900808],[213.62,2.76],[213.69,14.06],[213.7,14.06],[213.71,11.53900808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909647993,[[213.57,11.53900808],[213.53,2.76],[213.51,11.53900808],[213.46,4.6886],[213.41,7.0346]],[[213.68,2.76],[213.73,48.68],[213.83,14.06],[213.84,11.53900808],[213.86,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909702840,[[213.75,2.341],[213.7,11.56712929],[213.68,2.76],[213.67,43.61560376],[213.63,4.6848]],[[213.83,14.19136454],[213.84,11.56712929],[213.9,18.7391],[213.94,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909738072,[[213.91,2.3394],[213.86,7.4026327],[213.8,2.74],[213.74,4.6823],[213.69,55.0895847]],[[213.93,7.4026327],[213.94,7.28836553],[213.95,2.3389],[214.01,129.03378482],[215.31,441.78735628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909750090,[[213.9,2.3395],[213.86,7.4026327],[213.81,2.74],[213.74,4.6823],[213.69,48.66]],[[213.93,14.29019823],[213.94,2.74],[213.97,48.68],[214.0,129.03378482],[214.02,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909799526,[[213.85,2.34],[213.78,2.72],[213.69,4.6834],[213.66,6.4295847],[213.65,19.16873761]],[[213.88,7.4026327],[213.89,2.3396],[213.9,2.72],[213.94,48.66],[214.01,323.42979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909827141,[[213.96,7.4026327],[213.92,2.76],[213.87,4.6796],[213.79,2.95386461],[213.75,217.59832231]],[[214.03,7.4026327],[214.06,4.5325686],[214.07,2.76],[214.11,48.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909838550,[[213.9,7.4026327],[213.78,4.6815],[213.74,6.4295847],[213.67,366.3432399],[213.46,1.98571098]],[[213.97,7.4026327],[214.0,7.28718979],[214.06,14.06],[214.07,129.03378482],[214.08,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909860871,[[214.23,2.3358],[214.18,14.34887195],[214.08,48.62],[214.06,11.50887195],[214.05,4.6755]],[[214.3,2.3352],[214.31,11.50887195],[214.33,2.84],[214.39,25.56887195],[214.48,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909923210,[[213.93,11.53899944],[213.88,4.6792],[213.74,45.55637949],[211.95,37.06177259],[211.93,0.59504091]],[[214.07,11.53899944],[214.09,2.92],[214.16,14.06],[214.17,25.59899944],[214.32,43.76920308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909934006,[[213.98,2.3386],[213.89,2.92],[213.88,18.47992609],[213.84,18.47992609],[213.8,48.6]],[[214.02,5.2582],[214.06,18.47992609],[214.14,128.07734827],[214.16,160.61640965],[215.88,474.17390328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735909980738,[[213.88,11.55297432],[213.86,2.92],[213.84,4.6803],[213.78,46.29564141],[213.76,7.0231]],[[214.02,11.55297432],[214.06,2.92],[214.07,128.07734827],[214.14,237.21651418],[214.15,89.37920547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910013368,[[213.78,2.3407],[213.73,11.55297432],[213.67,2.88],[213.66,51.00403298],[213.62,11.55297432]],[[213.83,2.3402],[213.84,14.43297432],[213.93,25.60297432],[213.97,128.07734827],[213.98,67.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910036181,[[213.55,14.41297432],[213.47,4.6883],[213.46,46.36467945],[213.45,48.66],[213.11,72.43990888]],[[213.65,2.37642567],[213.67,2.86],[213.68,13.89487432],[213.8,28.09],[213.87,194.3960067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910082814,[[213.45,11.57960577],[213.43,49.24568264],[213.27,7.0391],[213.19,11.6790458],[213.08,14.98270397]],[[213.56,2.84],[213.57,11.57960577],[213.66,156.16734827],[213.67,4.6842],[213.68,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910124946,[[213.43,2.3446],[213.39,11.5859691],[213.37,46.38651026],[213.36,2.84],[213.33,4.6913]],[[213.47,2.3442],[213.5,2.84],[213.51,4.54317646],[213.52,9.22628446],[213.54,11.5859691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910138662,[[213.2,11.60532779],[213.17,4.695],[213.07,11.60532779],[213.05,48.76],[213.02,264.44637912]],[[213.3,2.84],[213.31,2.346],[213.35,11.60532779],[213.4,11.60532779],[213.46,28.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910185096,[[212.96,2.3498],[212.88,14.46532779],[212.81,53.5028],[212.74,11.60532779],[212.71,192.0]],[[213.02,2.86],[213.04,11.60532779],[213.17,199.30196645],[213.18,16.30032779],[213.19,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910226835,[[212.82,7.46097446],[212.8,46.50300188],[212.79,2.86],[212.75,4.7043],[212.65,51.93800735]],[[212.9,7.46097446],[212.94,2.86],[212.96,11.54611313],[212.97,9.21476577],[212.99,128.07734827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910234034,[[212.9,7.46097446],[212.89,2.84],[212.79,4.7033],[212.76,48.88],[212.72,22.72053681]],[[212.97,7.46097446],[213.05,11.57101549],[213.06,9.22970336],[213.09,128.07734827],[213.11,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910276074,[[212.89,2.3506],[212.84,7.46382187],[212.8,2.86],[212.75,4.7042],[212.72,3.24378406]],[[212.92,7.46382187],[212.93,5.2102],[213.06,28.16],[213.1,322.47335497],[213.13,167.66030965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910320825,[[212.75,7.46382187],[212.74,2.82],[212.56,19.47675275],[212.54,335.93800735],[212.48,176.7433399]],[[212.83,7.46382187],[212.86,2.82],[212.93,20.83694068],[212.94,128.07734827],[212.96,18.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910322919,[[212.66,7.46382187],[212.63,2.82],[212.54,4.7089],[212.53,19.47675275],[212.52,51.93800735]],[[212.73,7.46382187],[212.76,2.82],[212.85,11.55839648],[212.86,9.20934755],[212.87,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910368351,[[212.77,2.3519],[212.72,7.48028387],[212.67,2.84],[212.61,4.7073],[212.49,314.76270565]],[[212.79,7.48028387],[212.81,2.3515],[212.82,2.84],[212.83,128.07734827],[212.86,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910392467,[[212.62,2.3536],[212.56,2.82],[212.55,11.69493109],[212.49,35.47270565],[212.48,3.21026138]],[[212.68,2.82],[212.69,11.69493109],[212.75,128.07734827],[212.77,37.33320013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910427303,[[213.07,11.65929702],[212.97,2.8],[212.96,11.65929702],[212.85,284.0],[212.83,4.7025]],[[213.2,2.3472],[213.28,160.61640965],[213.3,453.5906823],[213.33,194.3960067],[213.35,259.1946756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910467532,[[213.01,2.3492],[212.99,14.51929702],[212.92,6.49972256],[212.91,19.4991677],[212.87,4.7015]],[[213.06,2.3487],[213.14,7.37463255],[213.15,11.65929702],[213.25,18.8033],[213.29,25.77929702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910493551,[[212.89,14.00979702],[212.87,2.86],[212.8,4.7031],[212.73,48.84],[212.69,11.7639]],[[212.97,2.3497],[213.0,20.65887383],[213.01,2.86],[213.02,11.65929702],[213.1,141.39494766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910517367,[[212.89,14.47929702],[212.78,4.7036],[212.74,18.15901958],[212.73,68.3391677],[212.72,51.99778053]],[[213.0,11.50000587],[213.01,12.01138025],[213.02,11.65929702],[213.06,127.27494766],[213.81,191.88155208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910552980,[[212.97,2.3496],[212.95,7.4578126],[212.91,2.84],[212.85,11.65929702],[212.84,4.7022]],[[213.0,2.3495],[213.02,16.25943473],[213.03,7.4578126],[213.06,2.84],[213.17,294.14628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910581911,[[213.09,7.44882144],[213.06,2.84],[212.95,25.99889026],[212.93,56.69808053],[212.92,77.9966708]],[[213.13,2.3479],[213.18,7.44882144],[213.2,2.84],[213.22,13.38209191],[213.23,6.98791124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910599318,[[213.08,6.70112],[213.06,14.58283551],[212.99,48.82],[212.69,33.55085817],[211.37,37.21415074]],[[213.19,16.14044823],[213.2,11.62283551],[213.22,2.96],[213.27,11.62283551],[214.58,36.93731283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910641455,[[212.66,11.62283551],[212.61,2.98],[212.59,3.24571128],[212.52,11.62283551],[212.49,4.71]],[[212.74,2.98],[212.79,11.62283551],[212.85,11.62283551],[212.88,14.11],[212.89,53.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910675479,[[212.56,2.3541],[212.53,11.69200259],[212.44,4.7111],[212.42,48.92],[212.41,11.69200259]],[[212.6,2.3538],[212.65,12.12690823],[212.67,11.69200259],[212.74,138.96695025],[212.75,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910688682,[[212.53,2.3545],[212.45,18.71937404],[212.42,2.94],[212.4,3.2474979],[212.3,18.71937404]],[[212.58,2.354],[212.59,2.94],[212.64,6.93799215],[212.65,18.71937404],[212.72,165.32140965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910727011,[[212.53,2.3545],[212.51,11.69771384],[212.49,2.94],[212.41,14.94665457],[212.31,25.99889026]],[[212.58,2.354],[212.64,12.13612978],[212.65,11.69771384],[212.7,127.27494766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910766644,[[212.5,2.88],[212.48,11.69771384],[212.43,4.7113],[212.42,3.24871919]],[[212.6,11.38121098],[212.61,9.23323091],[212.63,11.69771384],[212.64,127.27494766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910777639,[[212.54,11.69771384],[212.52,2.88],[212.43,53.6513],[212.4,7.068],[212.37,290.49972256]],[[212.66,25.94871487],[212.67,9.22410974],[212.68,127.27494766],[212.69,160.61640965],[212.74,11.69771384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910811472,[[212.63,11.68979438],[212.61,2.88],[212.52,16.39909438],[212.47,293.4209],[212.41,192.0]],[[212.72,11.48734683],[212.73,9.19730679],[212.77,14.56979438],[212.79,127.27494766],[212.8,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910846693,[[212.59,7.47820644],[212.53,2.96],[212.44,36.83807638],[212.43,48.94],[212.37,309.99889026]],[[212.64,2.3534],[212.66,23.69825664],[212.67,7.47820644],[212.69,127.27494766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910862911,[[212.65,2.96],[212.54,4.7088],[212.48,291.0651],[212.44,51.62614408],[212.26,197.15583036]],[[212.76,11.53165594],[212.77,9.23491504],[212.78,10.39820644],[212.79,127.27494766],[214.13,37.1275799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910894525,[[212.83,2.3512],[212.82,7.47820644],[212.78,2.92],[212.67,48.9],[212.61,196.7072]],[[212.89,7.47820644],[212.9,2.92],[212.98,169.83565222],[212.99,43.39698413],[213.0,40.38296736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910936064,[[212.43,2.3557],[212.4,11.66863001],[212.35,2.92],[212.3,11.66863001],[212.27,4.7149]],[[212.48,2.3551],[212.49,2.92],[212.54,11.66863001],[212.62,14.12],[212.63,11.66863001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910962483,[[212.23,2.94],[212.22,11.66863001],[212.11,48.98],[212.09,4.7188],[211.93,16.90293144]],[[212.3,129.30635936],[212.31,162.97350965],[212.32,194.3960067],[212.34,23.05155464],[212.35,11.66863001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735910994816,[[212.42,2.94],[212.39,11.70550116],[212.31,4.714],[212.3,107.30350941],[212.16,26.19001301]],[[212.47,2.3553],[212.5,11.70550116],[212.56,2.94],[212.57,129.04876621],[212.59,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911035549,[[212.46,9.84989524],[212.35,4.713],[212.29,330.61657433],[212.27,15.94188572],[212.25,51.99778053]],[[212.52,10.97146237],[212.53,9.23115376],[212.54,7.49459524],[212.58,129.04876621],[212.59,163.51640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911060863,[[212.31,7.50258623],[212.26,2.92],[212.2,4.7163],[212.16,46.65008057],[212.15,48.98]],[[212.37,2.92],[212.4,7.50258623],[212.42,4.38829552],[212.44,129.04876621],[212.69,4.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911082292,[[212.22,2.3579],[212.18,11.70946231],[212.15,2.88],[212.08,11.70946231],[212.02,53.7203]],[[212.27,2.3574],[212.31,2.88],[212.33,11.70946231],[212.38,129.04876621],[212.4,355.01241635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911122630,[[212.28,2.92],[212.27,11.70946231],[212.21,11.70946231],[212.17,4.717],[212.07,359.23001301]],[[212.38,13.57071887],[212.39,2.3561],[212.42,143.67822852],[212.44,355.01241635],[213.76,20.2938512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911160557,[[212.54,2.88],[212.5,11.72463034],[212.41,60.70463034],[212.39,4.7121],[212.29,310.19001301]],[[212.63,11.72463034],[212.67,2.88],[212.74,74.82463034],[212.75,129.04876621],[212.76,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911181883,[[212.55,2.3543],[212.51,2.88],[212.5,11.72463034],[212.41,60.70463034],[212.39,4.7121]],[[212.66,14.60463034],[212.71,133.75416621],[212.73,174.73640965],[212.74,74.86463034],[214.04,20.13808158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911219119,[[212.59,11.72463034],[212.56,2.84],[212.52,11.72463034],[212.46,4.7107],[212.39,291.0684]],[[212.7,10.93095984],[212.71,9.19465025],[212.72,143.61339655],[212.74,160.61640965],[212.76,194.3960067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911253837,[[212.54,11.72463034],[212.5,2.82],[212.41,11.72463034],[212.39,4.7123],[212.11,1.99702117]],[[212.62,20.19608777],[212.63,129.04876621],[212.64,162.96980965],[212.66,2.82],[212.67,11.72463034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911263049,[[212.57,11.72463034],[212.52,2.82],[212.45,4.7108],[212.41,11.72463034],[212.35,51.99778053]],[[212.64,6.57764226],[212.65,13.64641846],[212.66,129.04876621],[212.68,355.01241635],[212.69,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911304093,[[212.24,11.72463034],[212.21,2.82],[212.19,31.23433911],[212.12,4.7182],[212.07,75.70160976]],[[212.33,2.82],[212.38,4.37234224],[212.39,11.72463034],[212.45,129.04876621],[212.46,179.46730965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911317106,[[212.29,11.72463034],[212.27,2.82],[212.2,30.28213769],[212.19,11.72463034],[212.06,6.54750325]],[[212.42,2.82],[212.44,11.72463034],[212.47,49.0],[212.48,129.04876621],[212.5,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911356436,[[212.49,2.8],[212.48,11.72463034],[212.42,4.7115],[212.41,11.72463034],[212.14,260.2133439]],[[212.62,4.36692731],[212.63,9.13957476],[212.64,14.52463034],[212.66,129.04876621],[212.83,243.3560067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911395964,[[212.54,2.3544],[212.52,14.52463034],[212.43,4.7113],[212.39,2.22226491],[212.38,48.92]],[[212.58,2.3541],[212.66,14.52463034],[212.69,129.04876621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911412376,[[212.52,9.84232967],[212.48,2.8],[212.43,4.7113],[212.41,11.72463034],[212.28,506.09619715]],[[212.56,2.3543],[212.59,11.8815086],[212.6,11.99285379],[212.65,129.04876621],[212.66,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911448804,[[212.53,2.3545],[212.52,7.49533721],[212.47,2.8],[212.4,4.712],[212.3,48.94]],[[212.55,9.1826882],[212.59,129.04876621],[212.61,160.61640965],[212.64,470.5306823],[212.78,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911489542,[[212.56,2.3542],[212.48,11.69574379],[212.46,2.8],[212.42,4.7114],[212.41,11.69574379]],[[212.6,2.8],[212.62,31.82529467],[212.65,129.04876621],[212.67,160.61640965],[212.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911531376,[[212.55,7.48723024],[212.51,2.8],[212.47,4.7103],[212.38,6.52279715],[212.37,19.56839146]],[[212.61,6.77594738],[212.62,9.2404871],[212.63,7.48723024],[212.64,2.8],[212.66,129.04876621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911556399,[[212.54,2.3544],[212.51,2.8],[212.45,11.69126011],[212.42,48.94],[212.4,4.712]],[[212.59,2.3539],[212.6,11.69126011],[212.66,2.8],[212.68,129.04876621],[212.69,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911587723,[[212.64,2.8],[212.61,11.69126011],[212.53,48.92],[212.52,11.69126011],[212.37,16.53304647]],[[212.71,2.3526],[212.74,11.69126011],[212.77,2.8],[212.83,28.28],[212.89,355.01241635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911643044,[[212.69,2.3527],[212.65,2.92],[212.64,11.69126011],[212.6,28.33674922],[212.59,4.7077]],[[212.73,2.3524],[212.77,19.64292533],[212.78,11.69126011],[212.8,2.92],[212.89,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911676074,[[212.82,2.3513],[212.77,2.88],[212.75,11.69126011],[212.68,4.7057],[212.66,26.09118861]],[[212.86,22.04533935],[212.87,11.69126011],[212.89,2.88],[212.99,143.14500839],[213.0,60.49233087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911695592,[[212.81,2.3514],[212.79,7.46526414],[212.75,2.88],[212.73,4.7046],[212.71,30.15030734]],[[212.85,7.46526414],[212.86,2.3509],[212.87,6.72387157],[212.88,2.88],[212.9,2.01244366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911748032,[[213.14,2.3478],[213.09,11.63788305],[213.07,2.86],[213.05,26.09118861],[213.04,68.71542371]],[[213.19,2.3473],[213.21,2.86],[213.22,11.63788305],[213.29,11.63788305],[213.35,264.98561084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911787246,[[213.57,2.343],[213.55,2.92],[213.51,11.57952238],[213.49,6.50563426],[213.48,19.51690279]],[[213.64,2.3424],[213.68,11.57952238],[213.7,2.92],[213.73,11.57952238],[213.82,32.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911802164,[[213.52,2.3435],[213.5,2.92],[213.48,11.57952238],[213.4,11.57952238],[213.38,4.6902]],[[213.57,2.3431],[213.59,11.57952238],[213.63,2.92],[213.7,18.7534],[213.71,68.29830293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911861587,[[213.16,3.29982],[213.15,2.3476],[213.11,11.62646348],[213.08,4.697],[212.95,55.8296]],[[213.2,131.35220839],[213.22,160.61640965],[213.23,2.84],[213.24,11.62646348],[213.26,22.81600596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911876701,[[213.19,2.3472],[213.18,7.4393896],[213.16,1.23789168],[213.12,2.8],[213.11,4.6963]],[[213.24,131.80500839],[213.25,7.4393896],[213.26,160.61640965],[213.32,194.3960067],[213.38,4.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911936646,[[213.31,7.43580255],[213.28,2.8],[213.2,2.679358],[213.19,4.6946],[212.9,1.99043692]],[[213.39,196.7411067],[213.4,269.43047815],[213.42,130.05898569],[213.44,160.61640965],[213.52,21.09364465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735911988586,[[213.46,7.43580255],[213.37,22.26876679],[213.34,4.6913],[213.28,48.76],[213.25,290.52716714]],[[213.54,7.43580255],[213.59,2.8],[213.63,8.4668765],[213.66,130.15224866],[213.67,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912007399,[[213.5,9.77960255],[213.47,2.8],[213.4,1.21316],[213.38,4.6902],[213.07,29.2127626]],[[213.57,9.77890255],[213.61,2.8],[213.64,1.72170721],[213.65,41.20447094],[213.69,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912052229,[[213.33,2.3457],[213.32,7.43580255],[213.3,20.79883222],[213.26,2.8],[213.2,48.72]],[[213.39,9.78090255],[213.41,2.8],[213.51,14.07],[213.52,130.15224866],[213.54,165.30350965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912101382,[[213.19,2.3472],[213.17,7.43580255],[213.15,2.20748512],[213.14,2.8],[213.0,6.52716714]],[[213.23,7.43580255],[213.24,2.3468],[213.28,130.15224866],[213.29,182.69860826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912126301,[[213.07,2.3485],[213.04,7.43580255],[212.98,2.8],[212.9,48.78],[212.88,4.7012]],[[213.12,7.43580255],[213.14,2.8],[213.22,130.15224866],[213.24,174.70640965],[213.75,29.95793799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912164529,[[213.03,2.349],[212.97,7.43580255],[212.95,2.8],[212.88,4.7014],[212.84,2.43891136]],[[213.04,7.43580255],[213.07,7.1744766],[213.12,130.15224866],[213.13,24.01617459],[213.14,202.02304454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912206756,[[213.04,2.3489],[213.0,7.43580255],[212.99,2.8],[212.93,22.50801292],[212.92,4.7004]],[[213.09,14.17927632],[213.12,149.5056443],[213.13,2.8],[214.47,20.58101192],[214.49,46.62901967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912232472,[[212.75,2.3521],[212.72,2.8],[212.71,7.43580255],[212.62,48.86],[212.59,49.29197018]],[[212.79,7.43580255],[212.81,2.3515],[212.85,2.8],[212.95,8.86376758],[212.96,4.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912258090,[[212.82,2.8],[212.78,11.68069726],[212.68,48.9],[212.67,4.7059],[212.61,26.10866857]],[[212.9,11.68069726],[212.95,2.8],[212.96,11.68069726],[212.97,1.68337421],[213.0,130.15224866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912310013,[[212.76,2.352],[212.72,2.8],[212.68,11.68069726],[212.65,11.68069726],[212.62,23.8717795]],[[212.79,2.3517],[212.81,11.68069726],[212.82,2.8],[212.89,130.15224866],[212.91,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912347443,[[212.76,2.352],[212.73,7.47217899],[212.72,2.8],[212.65,24.75587781],[212.61,48.88]],[[212.81,7.47217899],[212.87,22.38417513],[212.89,130.15224866],[212.94,225.74211999],[214.82,1.71668864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912371964,[[212.64,2.3533],[212.61,7.47217899],[212.58,2.8],[212.48,4.7101],[212.42,48.92]],[[212.68,2.3529],[212.69,7.47217899],[212.72,2.8],[212.78,130.15224866],[212.79,43.10888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912419503,[[212.77,7.47217899],[212.71,2.8],[212.64,4.7066],[212.59,9.01250855],[212.37,17.4697626]],[[212.84,11.80369806],[212.85,130.15224866],[212.86,2.8],[212.87,160.61640965],[214.23,57.46719307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912428711,[[212.68,7.47217899],[212.66,2.8],[212.59,1.95080855],[212.58,28.74619523],[212.54,48.92]],[[212.76,7.47217899],[212.81,10.64903906],[212.82,132.95224866],[212.84,160.61640965],[212.87,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912471242,[[212.86,2.3508],[212.84,7.46737338],[212.79,2.8],[212.72,4.7049],[212.59,8.47797569]],[[212.91,7.46737338],[212.93,2.8],[212.97,4.29062866],[212.99,130.15224866],[213.01,217.71833098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912518475,[[212.76,2.3519],[212.73,7.46737338],[212.72,2.78],[212.61,48.86],[212.59,6.65860855]],[[212.79,7.46737338],[212.8,2.3516],[212.83,2.78],[212.9,324.54825536],[212.92,160.61640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912566924,[[212.75,7.46737338],[212.73,2.78],[212.63,20.86244181],[212.58,26.10866857],[212.55,126.45535991]],[[212.83,7.46737338],[212.85,2.78],[212.87,4.29752343],[212.92,130.15224866],[214.28,36.88986906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912578936,[[212.77,7.46737338],[212.74,2.78],[212.57,6.52716714],[212.56,211.58150143],[212.55,100.5969066]],[[212.85,7.46737338],[212.87,2.78],[212.9,4.29592946],[212.92,1.650814],[212.94,144.28224866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912630069,[[212.76,2.78],[212.73,22.06173984],[212.72,4.7049]],[[212.9,9.81787338],[212.91,2.78],[212.92,1.650814],[212.95,171.1725474],[212.98,194.3960067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912688008,[[212.9,9.81777338],[212.82,2.78],[212.74,22.84791581],[212.73,7.14914243],[212.71,55.38716714]],[[212.95,2.3499],[212.96,4.32888496],[212.97,8.86122927],[212.98,10.24737338],[212.99,130.15224866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912718932,[[212.98,2.78],[212.96,2.3498],[212.95,7.46737338],[212.89,6.52716714],[212.88,19.58150143]],[[213.02,9.81657338],[213.1,2.78],[213.17,28.23],[213.18,44.79161412],[213.74,15.79445935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912755555,[[213.04,2.78],[213.03,2.349],[213.0,7.46737338],[212.97,6.52716714],[212.96,19.58150143]],[[213.08,9.81587338],[213.11,4.19249742],[213.12,8.55340656],[213.17,2.78],[213.2,18.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912789894,[[212.93,5.13],[212.89,7.46737338],[212.85,48.82],[212.84,6.52716714],[212.83,19.58150143]],[[212.97,7.46737338],[212.99,2.3496],[213.04,10.27713184],[213.09,51.94655644],[213.11,18.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912814715,[[213.05,435.77544051],[212.91,11.63850321],[212.85,3.26],[212.74,11.63850321],[212.56,12.45822189]],[[213.06,17.24730321],[213.14,14.11],[213.18,25.75850321],[213.19,48.84],[213.65,16.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912847244,[[212.94,2.35],[212.89,6.51657989],[212.88,53.18434717],[212.87,52.13263912]],[[212.99,2.3495],[213.0,11.63850321],[213.01,3.22],[213.07,11.63850321],[213.12,77.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912899892,[[212.97,7.45711768],[212.86,3.06],[212.84,36.1875027],[212.75,293.4083],[212.72,32.43771427]],[[213.05,7.45711768],[213.35,44.04938925],[213.36,190.0],[215.81,1.71925961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912927015,[[213.05,2.3487],[213.02,7.45711768],[212.98,4.43067861],[212.96,3.0],[212.92,4.7004]],[[213.1,7.45711768],[213.12,2.3481],[213.13,3.0],[213.18,1.59119289],[213.19,66.92526157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735912949037,[[213.22,7.45711768],[213.18,4.42235282],[213.14,2.92],[213.11,36.08666881],[213.1,3.64910135]],[[213.28,7.45711768],[213.3,69.71262626],[213.32,2.3459],[213.4,62.93],[213.42,18.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913005380,[[213.17,2.3474],[213.16,7.45711768],[213.12,2.8],[213.07,4.6971],[213.04,7.0468]],[[213.22,7.45711768],[213.24,2.3467],[213.25,2.8],[213.31,66.77890659],[213.38,18.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913044510,[[213.03,7.45711768],[212.99,36.10904039],[212.98,2.8],[212.92,6.51657989],[212.68,100.96647695]],[[213.1,7.45711768],[213.12,2.3481],[213.13,2.8],[213.21,66.80737395],[213.22,4.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913068442,[[213.16,2.3476],[213.11,7.45711768],[213.07,2.8],[213.04,3.66882363],[213.03,6.51657989]],[[213.19,7.45711768],[213.22,2.8],[213.23,2.3469],[213.27,2.48843305],[213.28,69.21779902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913143095,[[213.13,7.45711768],[213.11,4.6963],[213.1,2.78],[213.08,6.51657989],[213.07,56.95910466]],[[213.21,7.45711768],[213.23,4.40296476],[213.25,2.78],[213.27,2.48843305],[213.35,130.78249105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913154506,[[213.07,63.47568455],[213.06,56.83003912],[213.02,130.3315978],[213.01,184.91060154],[212.99,228.49155314]],[[213.22,2.78],[213.33,18.7817],[213.34,130.78249105],[213.36,212.29811382],[213.37,196.17373658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913209163,[[213.24,2.3466],[213.2,7.45711768],[213.18,2.78],[213.17,39.56045313],[213.15,4.6953]],[[213.27,7.45711768],[213.29,2.3462],[213.3,2.78],[213.42,62.9],[213.43,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913273403,[[213.2,2.3471],[213.15,7.45711768],[213.13,2.78],[213.11,41.66905321],[213.1,30.07459302]],[[213.24,7.45711768],[213.26,5.1266],[213.28,77.09426752],[213.36,4.6909],[214.65,20.68556464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913288020,[[213.3,2.346],[213.27,10.23711768],[213.2,26.06631956],[213.19,52.13263912],[213.15,135.0269978]],[[213.35,7.45711768],[213.36,2.3454],[213.39,2.78],[213.5,11.02437078],[213.51,15.18040733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913337759,[[213.55,7.45711768],[213.54,2.76],[213.48,4.27684302],[213.41,30.75591956]],[[213.61,7.45711768],[213.64,2.3424],[213.65,2.76],[213.75,62.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913378787,[[213.58,7.45711768],[213.56,2.76],[213.48,5.09027219],[213.45,11.20537989],[213.32,22.65712509]],[[213.65,7.45711768],[213.67,2.342],[213.69,2.76],[213.73,10.99535669],[213.74,8.22323796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913386789,[[213.7,2.3416],[213.66,10.21711768],[213.55,4.6865],[213.54,26.06631956],[213.52,52.13263912]],[[213.74,7.45711768],[213.76,2.341],[213.79,6.05266626],[213.87,53.3797],[213.91,21.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913437717,[[213.82,7.45711768],[213.79,2.76],[213.72,5.47061915],[213.7,6.51657989],[213.69,19.54973967]],[[213.89,7.45711768],[213.91,4.39474845],[213.93,2.76],[214.03,130.78249105],[214.04,4.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913467343,[[213.85,7.45711768],[213.84,2.76],[213.78,4.6815],[213.77,74.94065679],[213.13,39.8535716]],[[213.92,2.3394],[213.93,7.45711768],[213.95,2.76],[215.94,1.72544333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913478660,[[213.89,2.3396],[213.87,7.45711768],[213.86,2.76],[213.79,6.51657989],[213.78,24.23123967]],[[213.94,9.79621768],[213.96,2.76],[214.05,4.6758],[215.37,37.23768678],[215.96,1.72544333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913536196,[[213.98,7.38448035],[213.97,2.74],[213.9,6.51657989],[213.89,19.54973967],[213.81,110.95371344]],[[214.06,7.38448035],[214.11,6.59439375],[214.12,2.74],[214.2,135.45499105],[214.22,163.47811382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913559625,[[214.01,2.3382],[213.99,7.38448035],[213.96,5.10015607],[213.95,6.51657989],[213.91,21.99610429]],[[214.07,2.3376],[214.08,18.11588349],[214.1,2.78],[214.2,130.78249105],[214.43,206.70184241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913570127,[[213.96,5.10015607],[213.95,7.38448035],[213.94,2.339],[213.92,2.78],[213.88,6.51657989]],[[214.02,7.38448035],[214.04,6.63025233],[214.05,2.78],[214.14,130.78249105],[214.42,586.49219012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913596737,[[213.92,7.38448035],[213.89,2.78],[213.86,6.51657989],[213.85,95.28856476]],[[213.99,7.38448035],[214.0,2.3385],[214.02,6.61479623],[214.04,2.78],[214.06,3.39825984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913654474,[[214.19,7.38448035],[214.14,2.74],[214.09,80.14140902],[214.07,11.19177989],[214.06,19.54973967]],[[214.25,7.38448035],[214.26,2.3356],[214.27,2.74],[214.4,130.78249105],[214.42,163.47811382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913666686,[[214.25,2.3356],[214.24,7.38448035],[214.22,2.74],[214.12,4.6742],[214.11,6.51657989]],[[214.28,2.3354],[214.3,7.38448035],[214.34,2.74],[214.36,10.69243197],[214.37,4.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913699804,[[214.2,7.38448035],[214.15,2.74],[214.09,91.33273792],[214.08,19.54973967],[214.07,52.13263912]],[[214.28,7.38448035],[214.29,2.74],[214.33,3.45585341],[214.42,130.78249105],[214.44,163.47811382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913752938,[[214.39,2.3341],[214.32,11.49905622],[214.31,9.37657989],[214.3,19.54973967],[214.29,126.44614689]],[[214.43,2.86],[214.45,11.49905622],[214.59,14.04],[214.81,190.0],[216.21,20.57486818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913762243,[[214.41,11.49905622],[214.39,2.86],[214.35,4.669],[214.33,6.51657989],[214.32,19.54973967]],[[214.5,2.333],[214.54,2.86],[214.55,11.49905622],[214.61,11.49905622],[214.63,4.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913809992,[[214.11,11.52125619],[214.09,14.15127989],[214.08,19.54973967],[214.07,52.13263912],[214.06,11.52125619]],[[214.24,11.52125619],[214.25,2.3357],[214.26,2.96],[214.38,31.16357681],[214.39,16.18975619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913856508,[[214.08,2.3374],[214.05,11.52125619],[214.03,2.9],[213.97,4.6773],[213.95,11.52125619]],[[214.16,2.9],[214.17,11.52125619],[214.28,70.75030203],[214.34,4.6696],[214.57,16.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913867716,[[214.1,2.92],[214.07,18.4293335],[214.03,4.676],[214.0,68.97052292]],[[214.23,2.3359],[214.27,60.70230813],[214.28,18.4293335],[214.3,2.87286865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913923676,[[214.35,2.3345],[214.32,2.88],[214.3,11.52416598],[214.28,6.44494452],[214.27,19.33483358]],[[214.44,13.85776598],[214.45,2.88],[214.52,3.30354095],[214.56,4.6646],[214.59,207.35249105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913965096,[[214.5,2.3328],[214.47,7.35658613],[214.45,2.88],[214.38,25.7797781],[214.37,72.02494816]],[[214.56,9.68888613],[214.58,2.88],[214.68,201.14656628],[214.9,4.67],[216.58,28.3209283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735913972204,[[214.53,7.35658613],[214.5,2.88],[214.43,6.44494452],[214.42,19.33483358],[214.41,51.55955622]],[[214.6,7.35658613],[214.65,2.88],[214.78,144.80249105],[214.8,163.47811382],[214.82,244.67373658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914027651,[[214.1,2.3373],[214.05,11.505903],[214.02,9.32494452],[214.01,19.33483358],[214.0,51.55955622]],[[214.14,2.3369],[214.15,2.88],[214.18,11.505903],[214.28,16.176803],[214.31,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914060471,[[214.24,7.37357531],[214.2,2.86],[214.16,11.11824452],[214.15,19.33483358]],[[214.32,9.70847531],[214.34,2.86],[214.37,65.10926293],[214.42,4.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914104799,[[214.64,2.9],[214.63,11.49720582],[214.5,11.49720582],[214.48,48.5],[214.29,13.30675669]],[[214.79,11.49720582],[214.8,2.9],[214.87,4.6579],[214.92,4.67],[214.93,130.78249105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914133037,[[214.94,18.28869629],[214.86,6.36864712],[214.85,19.10594137],[214.84,50.94917699],[214.63,1.93041222]],[[215.12,3.3],[215.13,18.28869629],[215.19,76.43],[215.38,215.25919629],[215.49,130.78249105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914160977,[[214.96,11.44245505],[214.95,3.38],[214.93,6.36864712],[214.92,19.10594137],[214.91,50.94917699]],[[215.1,3.38],[215.11,6.53870213],[215.12,11.44245505],[215.2,18.6709],[215.24,130.78249105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914173276,[[215.07,18.28187367],[215.06,3.38],[214.96,25.47458849],[214.91,178.7315978],[214.85,390.99479342]],[[215.2,6.5522157],[215.23,18.28187367],[215.3,4.6487],[215.36,158.78249105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914219399,[[215.33,2.3239],[215.23,14.81283136],[215.18,4.6512],[215.16,17.78147848],[215.15,19.10594137]],[[215.37,2.3235],[215.38,11.41283136],[215.48,13.98],[215.5,62.29],[215.52,4.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914256938,[[215.38,2.3234],[215.29,3.32],[215.28,11.40866965],[215.21,11.0934534],[215.2,19.32886021]],[[215.42,13.73166965],[215.49,11.40866965],[215.51,48.32],[215.54,130.78249105],[215.74,42.25865881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914277861,[[215.61,11.35909302],[215.59,3.44],[215.49,11.35909302],[215.47,6.4429534],[215.16,1.91613944]],[[215.72,2.3198],[215.74,3.31089875],[215.77,11.35909302],[215.78,3.44],[215.82,11.35909302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914315982,[[215.39,3.5],[215.36,43.99552199],[215.34,51.54362723],[215.33,70.17071429],[215.32,95.0013248]],[[215.55,3.5],[215.56,18.22370838],[215.63,4.6415],[215.66,13.97],[215.67,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914361115,[[215.39,2.3232],[215.33,11.38581685],[215.27,11.38581685],[215.26,3.44],[215.24,6.4429534]],[[215.43,2.3229],[215.44,3.44],[215.54,48.28],[215.61,13.98],[215.81,4.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914409846,[[215.48,2.3223],[215.39,11.38516938],[215.37,3.16],[215.35,4.6473],[215.3,95.95357977]],[[215.49,8.20985],[215.53,13.70706938],[215.56,3.16],[215.6,11.38516938],[215.69,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914423865,[[215.59,7.28152042],[215.54,3.06],[215.48,7.28152042],[215.47,4.6449],[215.4,6.4429534]],[[215.73,3.06],[215.82,4.6375],[215.83,163.47811382],[215.86,251.40863658],[217.49,46.13728522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914477498,[[215.56,2.3215],[215.52,7.28067897],[215.5,0.28645],[215.47,3.02],[215.43,4.6456]],[[215.57,3.02],[215.6,7.28067897],[215.61,2.321],[215.72,13.93],[215.73,4.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914522942,[[215.28,7.2875015],[215.23,2.86],[215.22,4.6501],[215.2,52.6571007],[214.9,1.93730043]],[[215.36,10.1475015],[215.49,52.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914534051,[[215.37,2.3234],[215.27,2.86],[215.21,11.0933534],[215.2,71.98596091],[212.97,36.18565802]],[[215.38,7.2875015],[215.39,2.86],[215.49,48.3],[215.55,32.5133],[215.67,131.13782672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914598015,[[215.39,2.3233],[215.34,14.44485966],[215.27,16.03385966],[215.24,6.4429534],[215.15,446.91449725]],[[215.5,14.44485966],[215.58,4.6426],[215.6,25.31485966],[215.61,62.26],[215.73,131.13782672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914628241,[[215.1,11.38485966],[215.02,3.1],[215.01,6.4429534],[215.0,19.32886021],[214.98,56.19912723]],[[215.22,3.1],[215.24,11.38485966],[215.36,18.5774],[215.38,11.38485966],[215.39,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914639350,[[214.87,18.28336505],[214.86,6.4429534],[214.85,19.32886021],[214.84,3.12],[214.83,69.82699228]],[[215.08,18.28336505],[215.16,18.28336505],[215.18,48.36],[215.21,13.94],[215.22,4.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914692302,[[215.49,18.28336505],[215.41,3.18],[215.39,43.850351],[215.38,22.9421565],[215.33,6.43708314]],[[215.65,3.18],[215.66,18.28336505],[215.74,3.31089875],[215.79,27.87],[215.93,22.92736505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914719321,[[215.65,2.3205],[215.61,3.38],[215.58,18.28336505],[215.5,48.24],[215.49,18.28336505]],[[215.74,3.31089875],[215.77,3.38],[215.78,18.28336505],[215.88,4.6362],[216.23,489.30387805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914729935,[[215.78,18.28336505],[215.77,3.58],[215.71,18.28336505],[215.68,4.6403],[215.66,48.24]],[[215.92,2.3176],[215.95,18.28336505],[216.04,18.28336505],[216.13,4.6308],[216.15,144.77719177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914756456,[[215.86,3.78],[215.82,18.28336505],[215.81,19.10560304],[215.8,55.95902186],[215.75,162.91449725]],[[215.95,2.3173],[216.04,3.78],[216.05,18.28336505],[216.15,18.28336505],[216.17,48.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914813203,[[216.06,22.10336505],[215.94,48.16],[215.93,18.28336505]],[[216.19,16.67087],[216.25,3.82],[216.26,18.28336505],[216.27,24.73734175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914820904,[[216.11,3.82],[216.1,2.3156],[216.04,18.28336505],[215.94,18.28336505],[215.84,290.43084825]],[[216.19,18.98567],[216.29,3.82],[216.31,2.2748678],[216.35,126.49382672],[216.37,181.76147887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914854232,[[215.97,22.26336505],[215.89,4.6358],[215.86,6.43084825],[215.85,19.10560304],[215.57,260.66319561]],[[216.14,3.98],[216.19,34.95423505],[216.26,144.77719177],[216.28,168.10571382],[216.59,260.66319561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914904179,[[215.57,18.14222161],[215.55,25.53645129],[215.53,54.62827478],[215.52,77.24499768],[215.5,374.00899451]],[[215.76,18.14222161],[215.78,3.68],[215.82,18.14222161],[215.84,48.18],[215.93,32.05222161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914913390,[[215.59,18.14222161],[215.55,3.68],[215.49,18.14222161],[215.46,13.7737333],[215.45,48.22]],[[215.75,5.9994],[215.77,48.22],[215.78,18.14222161],[215.91,13.91],[216.0,322.55453516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914951420,[[215.51,2.3219],[215.47,6.80013076],[215.44,3.72],[215.43,18.14222161],[215.39,4.6465]],[[215.56,2.3215],[215.59,3.72],[215.63,18.14222161],[215.71,32.05222161],[215.72,3.43013864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735914994559,[[214.97,21.66222161],[214.89,4.6569],[214.88,6.43084825],[214.87,19.10560304],[214.86,50.94827478]],[[215.13,16.67087],[215.14,3.52],[215.16,18.14222161],[215.27,18.14222161],[215.29,18.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915002660,[[214.86,0.85556338],[214.81,18.14222161],[214.74,4.6601],[214.68,11.6542],[214.65,36.56340707]],[[215.0,18.14222161],[215.08,3.52],[215.11,48.38],[215.13,16.67087],[215.16,18.14222161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915046698,[[215.26,18.14222161],[215.24,3.58],[215.16,18.14222161],[215.13,13.92446629],[215.12,303.34154815]],[[215.42,2.3228],[215.49,18.14222161],[215.59,126.49382672],[215.71,278.80541722],[215.89,11.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915084929,[[215.61,4.36594999],[215.54,21.70222161],[215.49,43.94189583],[215.48,51.59934845],[215.41,12.41161253]],[[215.67,2.3201],[215.69,3.56],[215.73,18.14222161],[215.76,48.28],[215.8,6.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915088834,[[215.7,21.70222161],[215.62,18.14222161],[215.6,12.41161253],[215.59,25.79967422],[215.54,462.5915978]],[[215.87,3.56],[215.89,18.14222161],[215.93,48.26],[216.02,163.47811382],[216.05,16.14378321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915129557,[[215.99,11.32700183],[215.98,3.48],[215.95,25.57668325],[215.94,51.15336652],[215.93,11.32700183]],[[216.16,11.32700183],[216.26,11.32700183],[216.28,55.1007],[216.38,20.8575],[218.24,36.04354057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915146673,[[216.8,29.1997431],[216.71,5.22],[216.7,29.19974341],[216.65,36.06067309],[216.51,61.98]],[[216.99,29.19974341],[217.01,50.3057],[217.03,5.37826288],[219.83,1.70551224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915171691,[[217.91,29.19974341],[217.9,2.2963],[217.81,6.0829395],[217.8,47.44856192],[217.77,48.66351605]],[[218.12,6.96],[218.21,47.8],[218.24,29.19974341],[220.84,34.24282852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915211230,[[217.85,26.0168121],[217.81,6.0829395],[217.8,18.24881851],[217.79,22.13330731],[217.78,48.66351605]],[[218.02,26.0168121],[218.13,26.0168121],[218.24,39.9968121],[218.25,6.93102293],[218.26,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915234546,[[217.96,2.2956],[217.9,26.0168121],[217.87,4.84093603],[217.85,18.24881851],[217.83,48.66351605]],[[218.09,5.76],[218.1,35.2285521],[218.12,47.74],[218.24,26.0168121],[218.25,14.89638029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915261060,[[218.05,26.0168121],[217.91,26.0168121],[217.9,5.3],[217.88,18.24881851],[217.86,48.66351605]],[[218.19,5.3],[218.24,26.0168121],[218.32,4.584],[218.35,26.0168121],[218.53,11.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915296087,[[218.18,2.2933],[218.14,26.0168121],[218.12,6.30638999],[218.11,18.24881851],[218.1,68.00767315]],[[218.31,5.3],[218.35,47.66],[218.36,26.0168121],[218.43,26.0168121],[218.44,4.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915324698,[[218.06,25.99248943],[217.99,5.14],[217.95,55.13159196],[217.92,72.99527407],[217.91,47.7]],[[218.23,5.14],[218.24,25.99248943],[218.33,47.68],[218.35,25.99248943],[218.4,4.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915346824,[[217.88,26.0373443],[217.81,23.63674876],[217.8,76.57743626],[217.78,72.99527407],[217.76,192.09005004]],[[218.08,26.0373443],[218.13,34.6047995],[218.3,9.1687],[218.32,154.82556449],[219.73,36.3009086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915387650,[[217.66,25.35466153],[217.65,16.03498892],[217.64,50.54009196],[217.62,72.99527407],[217.28,4.595]],[[217.82,4.5],[217.9,16.03498892],[217.96,4.5914],[218.02,16.03498892],[218.29,22.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915420385,[[218.25,25.86549327],[218.14,4.25620865],[218.13,25.86549327],[218.04,291.77797686],[218.02,25.86549327]],[[218.4,5.92],[218.41,47.64],[218.43,25.86549327],[218.63,13.75],[218.79,183.71111525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915433691,[[218.12,4.30728764],[218.1,6.87484243],[218.09,25.86549327],[218.02,25.86549327],[217.97,1.83505234]],[[218.19,5.68],[218.28,25.86549327],[218.29,47.66],[218.33,4.5838],[218.35,25.86549327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915465429,[[218.14,2.2937],[218.1,15.98294431],[218.08,4.81007964],[218.02,15.98294431],[217.87,357.14273557]],[[218.18,5.0],[218.2,2.2932],[218.3,15.98294431],[218.35,15.98294431],[218.37,4.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915502350,[[218.1,2.2941],[218.06,9.99134483],[218.01,4.5902],[217.94,18.86541598],[217.92,107.83563632]],[[218.19,2.2933],[218.22,4.34],[218.23,9.99134483],[218.34,4.5835],[218.35,9.99134483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915514063,[[217.99,2.2953],[217.92,51.98222304],[217.91,16.00054992],[217.88,18.86541598],[217.86,48.96531328]],[[218.05,4.12],[218.06,2.2946],[218.1,16.00054992],[218.23,47.68],[218.24,20.58624992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915554001,[[217.7,109.99750555],[217.62,4.5984],[217.61,3.92],[217.51,73.14273557],[217.47,25.08022986]],[[217.83,9.99750555],[217.85,3.92],[217.91,9.99750555],[218.04,18.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915601243,[[217.61,19.5864268],[217.58,16.0464268],[217.47,304.6479268],[217.41,13.78],[217.37,18.86541598]],[[217.76,3.54],[217.8,16.0464268],[217.91,66.93777966],[217.97,183.46243639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915639671,[[217.73,16.0464268],[217.7,3.44],[217.69,16.0464268],[217.58,300.0464268],[217.42,9.2052]],[[217.9,3.44],[217.91,16.0464268],[217.97,47.78],[218.09,222.79499077],[219.65,329.76378295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915651180,[[217.58,16.0464268],[217.54,3.44],[217.47,20.6481268],[217.39,319.93411338],[217.37,47.76]],[[217.71,3.44],[217.73,2.2981],[217.79,47.76],[217.8,16.0464268],[217.89,183.46243639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915672788,[[217.32,19.4864268],[217.3,47.8],[217.26,4.6061],[217.25,16.0464268],[217.18,297.8]],[[217.48,3.44],[217.49,16.0464268],[217.58,16.0464268],[217.61,47.8],[217.68,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915738539,[[217.56,16.0464268],[217.51,3.42],[217.47,16.0464268],[217.45,4.602],[217.34,6.9066]],[[217.73,16.0464268],[217.77,47.84],[217.84,4.5941],[217.9,183.46243639],[217.92,16.9111217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915755051,[[217.48,3.42],[217.47,16.0464268],[217.42,52.4028],[217.33,6.907],[217.03,1.87199407]],[[217.63,3.42],[217.7,16.0464268],[217.8,20.6412268],[217.87,61.62],[217.91,16.0464268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915798399,[[217.46,2.3009],[217.41,16.0464268],[217.36,19.4664268],[217.27,19.05595352],[217.26,55.42197607]],[[217.58,3.42],[217.6,16.0464268],[217.64,47.86],[217.65,223.93133011],[217.67,183.71111525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915826411,[[217.72,16.0464268],[217.68,3.42],[217.58,16.0464268],[217.57,47.8],[217.5,18.97048912]],[[217.86,3.42],[217.92,54.43106459],[217.95,47.8],[218.07,4.5891],[218.25,22.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915852137,[[217.77,2.2976],[217.76,16.0464268],[217.71,3.42],[217.66,4.5976],[217.64,47.74]],[[217.86,2.2968],[217.89,3.42],[217.96,16.0464268],[218.02,16.0464268],[218.06,4.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915891964,[[217.23,2.3033],[217.19,0.84630784],[217.18,16.0464268],[217.12,3.42],[217.11,31.30284275]],[[217.3,3.42],[217.35,16.0464268],[217.47,16.0464268],[217.5,4.6011],[217.51,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915924797,[[217.14,2.3043],[217.09,0.84666239],[217.08,16.0464268],[217.06,3.42],[217.03,16.0464268]],[[217.22,2.3035],[217.28,3.42],[217.29,16.0464268],[217.36,16.0464268],[217.4,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915944402,[[217.32,16.0464268],[217.21,4.6072],[217.14,300.0464268],[217.12,49.79714186],[217.07,76.08348209]],[[217.51,3.42],[217.55,16.0464268],[217.58,16.0464268],[217.64,61.68],[217.67,2.7508957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735915987231,[[217.57,2.2997],[217.55,16.0464268],[217.47,19.4464268],[217.43,19.02087052],[217.42,50.72232139]],[[217.64,2.2991],[217.67,3.4],[217.73,16.0464268],[217.78,4.5953],[217.8,3.09257732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916029561,[[217.74,16.0464268],[217.73,3.4],[217.69,16.0464268],[217.6,4.5989],[217.57,284.0]],[[217.91,3.4],[217.94,16.0464268],[217.98,47.8],[218.02,16.0464268],[218.19,376.49736352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916043459,[[217.87,16.0464268],[217.85,3.4],[217.8,16.0464268],[217.72,4.5963],[217.69,300.0464268]],[[218.0,3.4],[218.09,16.0464268],[218.11,47.76],[218.13,4.588],[218.28,306.18519208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916088496,[[217.54,18.47102],[217.5,16.03822827],[217.47,16.03822827],[217.43,3.4],[217.39,4.6033]],[[217.63,3.4],[217.64,2.2991],[217.7,16.03822827],[217.73,47.8],[217.74,4.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916128926,[[217.87,2.2966],[217.82,19.41822827],[217.73,4.5961],[217.69,22.38377919],[217.68,19.02087052]],[[217.94,5.6759],[218.02,16.03822827],[218.09,4.5889],[218.1,16.88795847],[218.13,63.77822827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916136529,[[217.9,16.03822827],[217.85,3.38],[217.8,16.03822827],[217.78,18.45072],[217.75,6.34555092]],[[218.05,3.38],[218.1,19.12618674],[218.12,59.72880839],[218.13,47.74],[218.17,4.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916186871,[[217.69,16.03822827],[217.6,4.5989],[217.54,61.27740658],[217.51,360.08348209]],[[217.89,19.41822827],[217.9,47.72],[218.0,29.83822827],[218.09,6.8831],[218.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916204476,[[217.93,16.03822827],[217.8,20.63282827],[217.77,35.8730481],[217.67,25.15281024],[217.54,1.8799712]],[[218.04,3.38],[218.17,47.74],[218.18,4.5868],[218.23,16.88631503],[218.24,60.61231468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916242015,[[217.91,2.2961],[217.89,16.02007888],[217.82,3.36],[217.81,35.86359569],[217.78,6.34082869]],[[217.97,2.2956],[218.0,3.36],[218.07,16.02007888],[218.13,34.40807888],[218.18,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916290567,[[218.12,2.2939],[218.08,10.0181971],[218.03,3.36],[218.02,10.0181971],[217.94,4.5917]],[[218.14,3.36],[218.23,10.0181971],[218.3,4.5843],[218.35,10.0181971],[219.78,20.56353536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916315691,[[218.06,10.0181971],[218.03,3.34],[217.98,29.95411478],[217.97,50.72662959],[216.42,43.6653364]],[[218.14,5.6338],[218.22,10.0181971],[218.27,4.585],[218.31,183.46243639],[219.71,20.53841289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916349709,[[218.36,10.0181971],[218.27,3.34],[218.24,10.0181971],[218.2,4.5862],[218.15,54.00082869]],[[218.45,2.2906],[218.46,3.34],[218.49,10.0181971],[218.55,10.0181971],[218.57,47.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916388333,[[218.18,9.9730797],[218.15,9.9730797],[218.1,25.48442385],[218.09,50.96884771],[216.58,35.61353924]],[[218.25,3.32],[218.33,9.9730797],[218.45,13.77],[218.46,9.9730797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916413953,[[218.07,2.2945],[218.0,15.98014473],[217.92,0.91776798],[217.91,15.98014473]],[[218.14,3.32],[218.19,15.98014473],[218.3,47.66],[218.35,20.56344473],[218.92,38.44244937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916437276,[[217.81,15.98014473],[217.75,3.32],[217.69,15.98014473],[217.68,4.5971],[217.62,25.48442385]],[[217.97,15.98014473],[218.01,3.32],[218.02,15.98014473],[218.07,47.74],[218.13,29.75014473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916476397,[[217.99,2.2953],[217.95,15.98014473],[217.86,3.32],[217.82,6.37110596],[217.81,19.11331789]],[[218.01,3.32],[218.09,47.72],[218.11,2.2941],[218.14,15.98014473],[218.24,15.98014473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916511435,[[217.28,20.67232528],[217.22,11.5173],[217.2,47.78],[217.17,334.96884771],[217.12,188.43450854]],[[217.47,16.06662528],[217.48,3.32],[217.58,63.84662528],[217.65,2.2296],[217.77,6.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916529436,[[217.37,19.38662528],[217.34,3.12711717],[217.23,25.48442385]],[[217.58,19.73085528],[217.69,16.06662528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916562669,[[217.59,3.32],[217.58,26.0731812],[217.51,52.3609],[217.48,284.0],[217.3,1.88996145]],[[217.77,3.32],[217.8,26.0731812],[217.86,2.2739],[217.91,39.8431812],[217.98,52.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916601905,[[217.43,0.91983626],[217.41,47.01409218],[217.4,50.85845818],[217.38,81.05687157]],[[217.55,3.32],[217.59,2.2996],[217.61,16.0613631],[217.68,2.0876],[217.69,16.0613631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916608696,[[217.44,18.1712631],[217.43,26.34906534],[217.42,54.17845818],[217.4,76.45327157],[217.34,6.9066]],[[217.54,2.35649314],[217.59,3.32],[217.65,16.0613631],[217.68,2.0876],[217.69,16.0613631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916645743,[[217.45,3.32],[217.44,16.0613631],[217.39,0.92000552],[217.38,6.35730727],[217.37,28.01469045]],[[217.57,2.212],[217.62,16.0613631],[217.69,63.8813631],[218.54,6.70805119],[218.57,10.96791807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916683863,[[217.41,25.47677249],[217.39,54.00765052],[217.38,76.43031751],[217.36,139.75650948],[217.35,155.78792431]],[[217.52,2.35447192],[217.54,3.3],[217.55,16.0613631],[217.57,2.0367],[217.69,29.8613631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916695972,[[217.46,2.079],[217.45,6.36020247],[217.44,22.38060741],[217.43,55.22115703],[217.42,16.0613631]],[[217.57,2.3540502],[217.58,3.3],[217.6,16.0613631],[217.63,47.8],[217.68,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916729413,[[217.48,6.36020247],[217.47,19.08060741],[217.46,50.88161977],[217.44,76.32242965],[217.43,139.75650948]],[[217.53,2.35440475],[217.58,3.3],[217.59,18.3610631],[217.63,2.1727],[217.67,16.0613631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916762944,[[217.51,6.36020247],[217.5,23.42043428],[217.49,50.88161977],[217.47,76.32242965],[217.46,123.69514638]],[[217.59,2.34002464],[217.61,3.3],[217.62,16.0613631],[217.65,2.2178],[217.69,29.8613631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916779750,[[217.63,2.1186],[217.56,9.66020247],[217.55,35.14197051],[217.53,50.88161977],[217.5,80.66231698]],[[217.72,16.0613631],[217.75,5.6369064],[217.8,16.0613631],[217.86,2.15],[217.92,4.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916807890,[[217.28,3.3],[217.27,2.0652],[217.26,16.0613631],[217.19,0.9208527],[217.1,25.44080988]],[[217.42,3.3],[217.46,2.2164],[217.57,13.8],[217.68,4.5975],[217.69,16.0613631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916844609,[[217.52,3.3],[217.51,16.0613631],[217.45,6.32976817],[217.44,18.98930453]],[[217.65,3.3],[217.68,2.0402],[217.71,16.0613631],[218.84,107.91168409],[219.26,19.29750684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916867327,[[217.4,2.3016],[217.32,4.33854019],[217.31,28.6190727],[217.3,16.0613631],[217.29,50.63814542]],[[217.47,3.3],[217.48,2.3008],[217.51,16.0613631],[217.57,2.23],[217.58,63.8813631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916890652,[[217.55,16.0613631],[217.51,25.3190727],[217.49,50.63814542],[217.48,78.06901813],[217.33,10.76247147]],[[217.68,2.33436555],[217.71,16.0613631],[217.74,3.28],[217.79,2.1074],[217.85,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916927077,[[217.71,2.2983],[217.65,2.2107],[217.64,16.04685916],[217.63,3.28],[217.62,6.32976817]],[[217.78,3.28],[217.79,2.1665],[217.8,9.48836682],[217.81,4.3324334],[217.83,63.84685916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916956705,[[217.64,25.3190727],[217.63,50.63814542],[217.61,75.95721813],[217.59,125.74864638],[217.58,171.80272557]],[[217.78,2.30261594],[217.79,16.03480126],[217.81,2.1646],[217.83,3.28],[217.86,2.98873283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735916973923,[[217.52,2.3002],[217.49,25.45341576],[217.47,50.90683152],[217.46,92.39504855],[217.45,5.4754]],[[217.6,2.2995],[217.61,2.30471674],[217.63,16.03480126],[217.66,3.28],[217.67,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917012158,[[217.83,2.1126],[217.79,19.28066817],[217.7,6.38066862],[217.69,35.16267405],[217.49,1.90868329]],[[217.93,3.26],[217.97,16.02066817],[218.01,2.2066],[218.06,47.8],[218.17,18.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917045691,[[218.23,2.1062],[218.22,16.02066817],[218.21,3.26],[218.13,16.02066817],[218.0,76.56802353]],[[218.34,2.2917],[218.38,3.26],[218.39,16.02066817],[218.42,2.2083],[218.46,16.02066817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917059695,[[218.05,2.1816],[218.04,16.02066817],[217.99,9.54734987],[217.98,18.86204961],[217.97,50.29879897]],[[218.29,47.68],[218.3,2.0502],[218.31,18.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917100843,[[218.01,25.14939948],[218.0,1.4028],[217.99,50.29879897],[217.98,75.44819846],[217.96,123.69514638]],[[218.12,3.28],[218.16,16.02066817],[218.22,1.4504],[218.23,16.89609492],[218.44,261.00145366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917137748,[[217.35,17.44156817],[217.32,3.26],[217.3,4.6048],[217.19,1.92301514],[216.95,123.69514638]],[[217.53,3.26],[217.56,16.02066817],[217.67,13.81],[217.68,158.72591654],[218.64,6.58746684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917145962,[[217.29,0.84577449],[217.28,16.02066817],[217.26,1.4177],[217.24,52.13578886],[217.21,3.26]],[[217.43,3.26],[217.44,16.02066817],[217.52,47.82],[217.57,13.81],[217.64,158.72591654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917190496,[[217.4,19.28066817],[217.39,26.77085923],[217.38,51.42721562],[217.36,91.43061644],[217.34,128.29904638]],[[217.51,3.26],[217.56,2.2997],[217.58,1.4588],[217.61,16.02066817],[217.64,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917203804,[[217.5,25.30475923],[217.49,54.68541562],[217.48,1.3718],[217.47,91.43061644],[217.45,123.69514638]],[[217.6,2.2993],[217.65,17.44446817],[217.66,3.26],[217.72,23.14648609],[217.75,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917237026,[[217.57,2.2995],[217.54,29.47163212],[217.53,66.05838747],[217.51,78.66994827],[217.49,123.69514638]],[[217.64,2.2988],[217.67,3.26],[217.7,1.3846],[217.71,16.05927185],[217.74,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917282980,[[217.58,13.29368947],[217.57,1.3706],[217.56,25.30475923],[217.54,1.3712],[217.38,284.0]],[[217.7,3.26],[217.73,10.03368947],[217.75,1.4305],[217.78,3.09230531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917328617,[[217.7,10.03368947],[217.68,1.4784],[217.67,3.24],[217.65,1.4104],[217.64,4.5977]],[[217.85,3.24],[217.86,10.03368947],[217.89,1.3811],[217.92,1.3738],[217.98,186.72865851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917351725,[[217.58,16.04611446],[217.57,2.7706],[217.54,6.34394629],[217.53,22.20081294],[217.28,56.95215083]],[[217.72,3.24],[217.73,2.2979],[217.76,1.3933],[217.77,1.4311],[217.8,16.04611446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917379447,[[217.87,16.03550495],[217.86,3.24],[217.81,0.91823148],[217.8,23.50800495],[217.76,25.30475923]],[[218.05,3.24],[218.06,17.38340495],[218.12,1.4578],[218.15,47.74],[218.21,6.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917419289,[[217.51,20.7313234],[217.44,1.3503],[217.43,47.74],[217.42,10.94624629],[217.41,18.96081294]],[[217.63,3.24],[217.68,16.0421234],[217.76,2.864],[217.8,16.0421234],[217.84,4.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917446710,[[217.5,25.12315062],[217.49,19.05608167],[217.48,50.81621779],[217.46,79.46432669],[217.45,123.69514638]],[[217.62,3.24],[217.68,16.0421234],[217.7,2.8688],[217.73,47.78],[217.86,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917471736,[[217.46,1.4187],[217.44,1.3885],[217.43,6.36953552],[217.42,35.15072998],[217.41,55.55878421]],[[217.54,3.22],[217.59,1.4804],[217.6,16.0421234],[217.69,16.0421234],[217.7,49.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917514675,[[217.34,0.84558946],[217.32,6.32904643],[217.31,20.42393929],[217.3,50.63237145],[217.29,10.0612489]],[[217.41,2.37760161],[217.44,13.2812489],[217.46,1.4315],[217.53,1.4816],[217.58,26.95625323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917540999,[[217.43,10.0612489],[217.4,1.3969],[217.39,1.4114],[217.37,6.32904643],[217.36,29.04838819]],[[217.51,2.37496459],[217.54,3.22],[217.56,2.2997],[217.58,13.15625323],[217.63,1.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917557814,[[217.44,1.3422],[217.43,10.0612489],[217.4,7.74903103],[217.39,19.0563931],[217.38,54.03704827]],[[217.58,3.09500433],[217.59,10.0612489],[217.62,1.3841],[217.65,47.84],[217.69,10.0612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917593336,[[217.37,6.35213103],[217.36,19.0563931],[217.35,53.11884827],[217.34,76.2255724],[217.33,1.3948]],[[217.41,2.38176985],[217.45,3.22],[217.46,10.0612489],[217.5,1.445],[217.56,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917597344,[[217.33,1.3948],[217.29,35.95173077],[217.28,3.22],[217.27,6.35213103],[217.26,19.0563931]],[[217.42,2.37663324],[217.43,3.22],[217.46,10.0612489],[217.5,1.445],[217.69,342.18835293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917635960,[[217.29,10.0612489],[217.25,10.0612489],[217.23,1.4273],[217.22,4.6121],[217.21,1.4165]],[[217.4,2.36650488],[217.41,3.22],[217.44,10.0612489],[217.45,2.8745],[217.56,4.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917675096,[[216.86,3.22],[216.85,54.23213103],[216.84,19.0563931],[216.83,50.81704827],[216.81,16.9840489]],[[217.02,2.3055],[217.04,3.22],[217.05,10.0612489],[217.1,1.3727],[217.14,57.9812489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917685900,[[216.88,2.3069],[216.81,1.3867],[216.8,1.4595],[216.79,3.22],[216.78,1.4865]],[[216.92,3.22],[216.96,2.3061],[216.99,20.49531244],[217.0,47.94],[217.09,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917725637,[[216.62,1.3425],[216.61,16.18931244],[216.59,6.35213103],[216.58,22.2763931]],[[216.74,5.5284],[216.79,52.1914],[216.8,16.18931244],[217.02,158.72591654],[219.65,54.78926097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917758351,[[216.77,2.3082],[216.68,39.54525074],[216.67,3.22],[216.66,50.81704827],[216.65,76.2255724]],[[216.81,2.39511544],[216.83,3.22],[216.87,19.02795764],[216.91,1.4361],[216.92,16.20135764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917773663,[[216.83,4.5858],[216.82,1.4674],[216.81,1.4584],[216.8,16.20135764],[216.47,195.19918737]],[[216.94,2.3066],[216.96,3.2],[216.98,1.4005],[216.99,1.4273],[217.03,16.20135764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917807423,[[216.89,10.10513249],[216.87,25.52765807],[216.86,54.22247789],[216.84,76.53371684],[216.82,125.07574638]],[[216.98,2.34850667],[217.01,3.2],[217.04,2.7227],[217.05,10.10513249],[217.06,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917847449,[[217.03,11.51033249],[216.98,6.093],[216.96,42.39936516],[216.95,19.13342921],[216.94,51.02247789]],[[217.1,2.3048],[217.15,10.10513249],[217.16,4.2105],[217.17,3.2],[217.25,10.10513249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917874074,[[217.06,2.3051],[217.02,11.47353249],[217.01,1.397],[217.0,1.3824],[216.98,3.2]],[[217.1,2.3048],[217.12,2.33662897],[217.15,3.2],[217.16,2.8168],[217.17,58.00513249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917901701,[[217.43,2.3012],[217.39,10.10513249],[217.32,4.2284],[217.31,3.2],[217.25,10.10513249]],[[217.52,1.4416],[217.53,10.10513249],[217.6,4.599],[217.65,13.84],[219.55,1.69376141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917945425,[[217.36,10.10513249],[217.32,3.18],[217.29,4.3252],[217.28,52.4056],[217.2,51.05943056]],[[217.44,2.3012],[217.48,3.18],[217.49,2.8726],[217.5,10.10513249],[217.56,10.10513249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735917976051,[[217.36,6.38268583],[217.35,19.14664669],[217.33,51.05943056],[217.32,10.10513249],[217.31,76.53371684]],[[217.46,10.10513249],[217.48,3.18],[217.53,1.4213],[217.56,13.84],[217.57,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918000886,[[217.41,2.3015],[217.39,1.4131],[217.36,19.27457699],[217.35,2.8238],[217.3,10.99283061]],[[217.49,3.18],[217.58,16.09457699],[217.6,1.4534],[217.61,16.664],[219.72,81.76802607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918043126,[[217.54,3.16],[217.48,7.4209],[217.43,6.38753061],[217.42,20.08247042],[217.4,335.10024495]],[[217.7,3.16],[217.75,4.1548],[217.76,3.09253313],[217.85,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918054331,[[217.38,10.05554959],[217.36,2.7603],[217.3,3.16],[217.15,34.25329763],[216.93,49.12329701]],[[217.47,3.16],[217.52,10.05554959],[217.55,4.2326],[217.58,10.05554959],[217.66,18.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918088663,[[217.28,6.38753061],[217.27,19.16259185],[217.25,51.10024495],[217.23,76.65036743],[217.21,123.69514638]],[[217.36,2.29932423],[217.37,3.16],[217.42,10.05554959],[217.44,4.1803],[217.45,10.05554959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918141495,[[217.15,10.05554959],[217.1,25.55012246],[217.09,4.6097],[217.08,55.72134495],[217.06,78.10236743]],[[217.22,2.29426192],[217.27,3.16],[217.29,10.05554959],[217.33,2.7815],[217.36,10.05554959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918148594,[[217.24,2.3033],[217.2,3.16],[217.18,1.4786],[217.17,6.38753061]],[[217.29,2.3028],[217.3,2.29581156],[217.34,3.16],[217.35,10.05554959],[217.36,2.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918184308,[[217.12,10.05554959],[217.09,1.4623],[217.08,1.4458],[217.07,10.92923061],[214.51,1.69245272]],[[217.18,3.73254421],[217.22,5.4436],[217.27,12.81714959],[217.46,12.30048553],[217.48,158.72591654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918224453,[[217.36,2.302],[217.35,10.08636873],[217.3,1.3809],[217.29,3.14],[217.25,17.89489934]],[[217.42,3.14],[217.43,3.7263],[217.46,3.09638553],[217.48,1.4421],[217.49,10.08636873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918232365,[[217.26,10.08636873],[217.21,1.3805],[217.18,1.4512],[217.17,3.14],[217.16,1.41]],[[217.35,3.14],[217.39,10.08636873],[217.49,4.6014],[217.58,13.83],[217.59,158.72591654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918272580,[[217.09,2.3049],[217.06,10.08636873],[217.04,26.90122246],[217.03,1.3561],[217.02,54.24024495]],[[217.15,2.3043],[217.16,3.62641704],[217.19,1.4656],[217.2,13.22636873],[217.26,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918312118,[[217.18,2.3039],[217.09,6.3598098],[217.08,20.52092942],[217.07,56.72587847]],[[217.22,3.12],[217.23,2.3035],[217.24,1.4372],[217.26,2.8532],[217.27,10.08636873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918319231,[[217.2,2.3036],[217.15,10.08636873],[217.12,3.12],[217.08,1.4415],[217.06,1.3689]],[[217.23,2.29621699],[217.24,3.12],[217.27,1.4662],[217.31,57.96636873],[217.47,6.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918379167,[[217.23,2.3033],[217.19,10.08636873],[217.15,1.4654],[217.14,25.58793773],[217.13,51.17587547]],[[217.28,3.12],[217.33,10.08636873],[217.34,1.3695],[217.35,2.8761],[217.36,3.097639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918410303,[[217.39,10.08636873],[217.38,3.1],[217.37,1.4848],[217.31,2.8386],[217.05,1.94280167]],[[217.49,3.1],[217.53,10.08636873],[217.56,1.3759],[217.66,18.4278],[219.58,1.69082002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918418012,[[217.44,2.3011],[217.42,10.08636873],[217.4,2.8321],[217.38,3.1],[217.36,10.08636873]],[[217.45,1.33974572],[217.52,5.4003],[217.56,14.46336873],[217.66,4.5977],[217.73,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918482366,[[217.5,4.1510546],[217.49,25.35068646],[217.48,6.42970881],[217.47,50.70137294],[217.46,92.51789909]],[[217.51,2.37533399],[217.52,2.3003],[217.54,9.52970881],[217.59,1.3786],[217.6,1.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918507588,[[217.45,2.301],[217.44,6.43490644],[217.39,0.92000552],[217.36,6.33767161],[217.35,20.36691485]],[[217.48,3.74391251],[217.5,2.3005],[217.52,10.97630644],[217.63,21.39594782],[217.74,159.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918521002,[[217.29,25.35068646],[217.28,57.13627938],[217.26,76.05205941],[217.25,16.46583968],[217.24,127.6516793]],[[217.35,3.68349759],[217.36,6.43490644],[217.37,1.398],[217.39,3.08],[217.44,2.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918581244,[[217.58,2.2997],[217.56,6.33767161],[217.55,23.37086684],[217.54,50.70137294],[217.52,102.55694555]],[[217.63,3.06],[217.66,10.03904646],[217.68,1.3831],[217.72,2.877],[219.21,17.24303114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918606266,[[217.48,1.4106],[217.46,11.47274646],[217.42,3.06],[217.41,6.33767161],[217.29,163.01460984]],[[217.58,2.29170969],[217.59,3.06],[217.62,12.99014646],[217.69,10.03904646],[217.7,49.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918616370,[[217.25,6.33767161],[217.24,19.01301485],[217.21,60.7404194],[217.19,2.7737],[217.17,3.06]],[[217.31,2.3025],[217.32,3.06],[217.35,10.03904646],[217.37,1.3799],[217.43,1.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918654601,[[217.11,10.69658521],[217.1,30.47956131],[217.09,50.70137294],[217.08,16.46583968],[217.05,27.75875953]],[[217.17,2.27852549],[217.19,2.3039],[217.21,3.06],[217.22,10.03904646],[217.26,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918698637,[[217.13,2.3044],[217.12,12.79209495],[217.11,19.01301485],[217.1,50.70137294],[217.08,16.46583968]],[[217.15,2.29009998],[217.17,2.3041],[217.19,6.45442334],[217.2,3.06],[217.23,4.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918709848,[[217.04,10.08531317],[217.03,3.06],[216.99,50.70137294],[216.97,76.05205941],[216.95,127.6516793]],[[217.18,13.14531317],[217.22,2.2737],[217.25,10.08531317],[217.35,61.72],[217.36,2.79044624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918746170,[[217.14,10.08531317],[217.1,23.61398029],[217.08,50.70137294],[217.07,1.4684],[217.04,129.0175793]],[[217.24,2.3033],[217.25,3.06],[217.27,4.1307],[217.3,10.08531317],[219.24,17.21590571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918789615,[[217.32,2.3023],[217.28,10.08531317],[217.25,2.8148],[217.24,3.2],[217.22,6.38147033]],[[217.34,2.29692267],[217.37,2.3019],[217.39,3.2],[217.43,1.4622],[217.44,12.92161317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918833351,[[217.4,2.3016],[217.38,10.08531317],[217.35,1.4848],[217.33,3.08],[217.25,208.4667835]],[[217.51,10.08531317],[217.53,3.08],[217.55,1.4711],[217.58,10.08531317],[217.6,1.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918843460,[[217.43,2.3013],[217.38,10.08531317],[217.36,3.08],[217.35,1.4848],[217.32,6.38147033]],[[217.49,2.3007],[217.5,3.08],[217.55,1.4711],[217.56,1.3597],[217.57,11.48201317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918904414,[[217.66,10.08531317],[217.63,9.27057033],[217.62,23.65261101],[217.6,93.43184455],[217.29,1.94290244]],[[217.76,3.04],[217.79,9.29917832],[217.8,10.08531317],[217.81,2.8402],[217.85,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918946852,[[217.74,6.42106067],[217.71,1.345],[217.7,1.3663],[217.65,1.3489],[217.55,127.6516793]],[[217.75,2.31072865],[217.81,3.04],[217.83,7.79986067],[217.91,4.5925],[218.28,147.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735918956750,[[217.72,6.42106067],[217.66,7.75067033],[217.65,21.90921101],[217.64,3.04],[217.63,55.64996271]],[[217.76,2.3099553],[217.77,3.04],[217.8,6.42106067],[217.86,52.3936],[218.1,159.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919021404,[[217.94,6.42106067],[217.89,4.3818],[217.87,2.7857],[217.85,6.38147033],[217.84,19.14441101]],[[218.0,6.42106067],[218.02,3.04],[218.1,2.7598],[218.11,1.3989],[218.19,19.75822397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919053721,[[217.99,8.71636067],[217.95,6.38147033],[217.94,23.39401101],[217.93,54.07176271],[217.15,22.09133676]],[[218.08,9.44106067],[218.18,23.03121855],[218.19,4.2728],[218.2,4.5864],[218.27,37.09176791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919066331,[[217.94,17.052131],[217.93,19.14441101],[217.92,51.05176271],[217.9,93.43184455],[217.89,25.28130073]],[[218.02,3.02],[218.04,6.42106067],[218.07,4.2682],[218.15,4.5874],[218.26,159.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919089462,[[217.77,10.01669673],[217.76,6.38147033],[217.74,19.14441101],[217.72,4.4448],[217.71,53.77646271]],[[217.85,3.57642905],[217.86,2.2968],[217.9,13.03669673],[217.91,1.4765],[217.92,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919142999,[[217.91,20.58458125],[217.9,1.4149],[217.89,52.29565509],[217.87,86.43462402],[217.86,30.56856447]],[[217.96,2.2957],[217.99,3.02],[218.01,10.01669673],[218.12,4.1871],[218.13,10.01669673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919157416,[[217.94,5.11791255],[217.93,21.40779352],[217.92,50.93305509],[217.9,10.01669673],[217.89,76.41792729]],[[217.97,3.02],[218.0,1.4132],[218.01,1.4145],[218.05,47.72],[218.08,4.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919194644,[[218.03,1.3662],[218.02,9.99351886],[217.99,2.8925],[217.98,5.03895875],[217.97,6.39137953]],[[218.16,4.38],[218.17,9.99351886],[218.23,1.4874],[218.24,9.99351886],[218.38,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919247585,[[217.7,4.31496096],[217.69,2.9605],[217.68,66.79874552],[217.67,1.4149],[217.66,75.79750338]],[[217.83,6.7901165],[217.85,4.66],[217.86,16.0333695],[217.89,1.4367],[218.13,174.77796913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919255494,[[217.77,1.4875],[217.76,19.08767096],[217.74,50.76537602],[217.72,96.49409758],[217.7,144.85856426]],[[217.88,12.94728],[217.89,47.74],[217.9,4.66],[218.02,29.8165942],[218.05,4.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919294617,[[217.92,2.2961],[217.89,7.81942799],[217.88,19.04318002],[217.87,67.99561053],[217.85,87.06777101]],[[217.94,6.68316646],[217.96,2.2957],[217.98,10.01315093],[218.01,4.24],[218.06,2.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919341358,[[217.94,2.2959],[217.9,1.4768],[217.87,10.01315093],[217.85,29.30737376],[217.84,1.4229]],[[217.95,2.27771044],[217.99,2.2954],[218.0,3.82],[218.02,10.01315093],[218.04,4.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919350271,[[217.89,2.2963],[217.84,12.85175093],[217.83,6.37184344],[217.82,23.81503032],[217.81,50.78181338]],[[217.93,2.27798921],[217.94,2.2959],[217.99,10.01315093],[218.0,3.64],[218.13,28.38105093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919397512,[[218.02,2.295],[218.01,6.37184344],[218.0,30.52503901],[217.99,68.07287485],[217.98,1.4515]],[[218.12,3.46],[218.15,9.99790869],[218.18,1.4046],[218.2,2.7992],[218.43,9.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919437338,[[217.65,2.2989],[217.62,16.04173203],[217.61,4.2697],[217.58,18.94189306],[217.57,3.32]],[[217.72,3.34],[217.77,16.04173203],[217.83,1.4073],[217.91,18.3726],[220.3,1.68599317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919446642,[[217.43,1.4845],[217.41,2.7342],[217.39,3.32],[217.37,34.72451245],[217.35,47.78]],[[217.54,3.32],[217.57,16.04173203],[217.6,4.2322],[217.69,16.04173203],[217.7,18.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919494562,[[217.53,2.3001],[217.48,16.06595021],[217.41,4.145],[217.39,4.6033],[217.37,127.6516793]],[[217.63,3.28],[217.66,16.06595021],[217.73,47.82],[217.78,18.3753],[217.92,170.22539963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919535290,[[217.41,1.4354],[217.4,10.06620682],[217.36,10.06620682],[217.35,2.8353],[217.34,7.7443]],[[217.53,3.14],[217.56,10.06620682],[217.65,47.84],[217.68,4.5973],[217.76,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919543206,[[217.45,2.8612],[217.43,10.06620682],[217.4,3.14],[217.38,25.46017873],[217.36,60.96722617]],[[217.51,2.29350679],[217.56,10.06620682],[217.57,3.14],[217.68,52.4373],[217.79,172.52459963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919604942,[[217.41,2.3015],[217.39,12.94540682],[217.38,6.37229648],[217.37,20.49958225],[217.36,50.90101935]],[[217.51,10.06620682],[217.53,3.14],[217.56,1.4888],[217.58,10.06620682],[217.86,16.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919637161,[[217.44,2.3011],[217.42,6.44210704],[217.37,1.4334],[217.36,2.7641],[217.33,9.51229648]],[[217.48,2.3007],[217.49,6.44210704],[217.5,3.14],[217.59,1.4081],[217.6,4.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919647772,[[217.39,1.3758],[217.38,6.37229648],[217.37,20.52128225],[217.32,144.16795905],[217.31,159.5645992]],[[217.47,6.44210704],[217.59,21.18764789],[217.6,5.9863],[217.96,337.32280831],[218.71,38.33448616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919689801,[[217.55,2.3],[217.48,2.7909],[217.47,1.4675],[217.46,6.3787982],[217.33,11.09502185]],[[217.6,7.15495648],[217.64,1.4684],[217.68,2.8223],[217.76,30.80122763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919720442,[[217.53,12.57294662],[217.52,2.9171],[217.51,6.3787982],[217.5,19.1363946],[217.34,476.0]],[[217.67,11.16004662],[217.74,1.406],[217.75,2.724],[217.78,4.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919749962,[[217.43,2.3013],[217.38,11.17879742],[217.32,1.4196],[217.31,9.1428982],[217.3,19.1363946]],[[217.51,1.15050368],[217.52,11.17879742],[217.56,1.4332],[217.57,2.8575],[217.81,158.74459963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919787989,[[217.6,2.2994],[217.59,1.4302],[217.55,11.17201567],[217.54,25.5151928],[217.53,51.03038561]],[[217.69,1.14965941],[217.7,11.17201567],[217.76,1.3556],[217.77,1.4581],[219.2,57.35356604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919831812,[[217.49,95.40619622]],[[217.59,15.81675753],[217.69,11.17201567],[217.71,18.4169],[217.74,1.4257],[218.04,22.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919848416,[[217.47,2.3008],[217.44,0.91979396],[217.43,2.8707],[217.4,11.17201567],[217.38,1.4632]],[[217.5,2.3005],[217.56,11.17201567],[217.65,4.598],[217.69,24.99201567],[217.74,196.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919903075,[[217.56,2.2999],[217.51,7.14433729],[217.48,1.4455],[217.47,1.447],[217.44,51.64010782]],[[217.57,3.45625418],[217.59,9.44393729],[217.68,42.61493575],[217.75,158.74459963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919942809,[[217.46,2.3009],[217.43,1.399],[217.42,7.14433729],[217.3,4.6052],[217.29,86.12203847]],[[217.49,1.15039967],[217.5,7.14433729],[217.6,2.6292],[217.62,9.42442606],[217.63,4.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919957529,[[217.52,7.14433729],[217.44,2.8839],[217.43,1.399],[217.42,4.6026],[217.15,1.94393811]],[[217.58,2.2998],[217.6,7.14433729],[217.72,4.5966],[217.73,13.82],[217.74,3.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735919999457,[[217.34,7.14433729],[217.24,0.92064076],[217.23,2.8305],[217.22,4.6074],[217.16,50.72031386]],[[217.43,7.14433729],[217.5,1.2594],[217.51,9.4160041],[217.59,158.74459963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920043701,[[217.6,2.2997],[217.59,7.14380328],[217.51,4.6012],[217.48,4.2593],[217.43,50.72031386]],[[217.61,1.14971958],[217.67,1.14959089],[217.68,55.01741895],[217.75,2.7166],[217.76,15.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920051903,[[217.58,11.15504932],[217.47,11.15504932],[217.42,128.45027557],[217.36,191.477519],[217.34,293.2095]],[[217.63,2.26035486],[217.65,2.62],[217.72,11.15504932],[217.73,13.82],[217.74,9.44698009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920093342,[[217.5,2.3005],[217.48,11.15783571],[217.37,2.743],[217.36,13.91783571],[217.35,19.14731842]],[[217.52,2.76],[217.54,2.3001],[217.61,12.51623571],[217.63,15.3066],[217.69,11.15783571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920150870,[[217.46,11.17080695],[217.37,2.88],[217.36,12.52420695],[217.35,2.8761],[217.34,4.6043]],[[217.57,3.45161581],[217.59,2.8119],[217.61,15.76960695],[217.64,238.8044809],[217.73,232.75296043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920151576,[[217.49,11.17080695],[217.37,2.88],[217.36,12.52420695],[217.35,21.94470074],[217.34,55.45390199]],[[217.55,2.88],[217.59,10.85261771],[217.6,46.17607927],[217.64,58.99080695],[217.68,15.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920202408,[[217.49,9.44806965],[217.44,4.2257],[217.43,19.19594265],[217.42,51.18918041],[217.36,49.5532119]],[[217.5,2.33006785],[217.55,2.86],[217.58,7.14746965],[217.59,6.99069324],[217.6,9.4996983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920226731,[[217.65,2.2989],[217.61,11.16902154],[217.52,4.2948],[217.51,2.82],[217.5,19.19594265]],[[217.7,2.2985],[217.71,1.3893],[217.76,9.47329526],[217.77,12.60232154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920278478,[[217.32,11.18280501],[217.26,2.7796],[217.25,11.18280501],[217.23,1.4335],[217.22,3.02]],[[217.37,1.15093978],[217.39,3.02],[217.45,11.18280501],[217.49,1.4232],[217.52,9.4431695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920291901,[[217.34,11.18280501],[217.29,3.04],[217.26,2.7796],[217.25,11.18280501],[217.23,20.62944265]],[[217.42,3.3917304],[217.43,3.04],[217.47,11.18280501],[217.48,2.8654],[217.49,18.11191827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920317921,[[217.26,2.303],[217.23,1.4773],[217.22,2.27072553],[217.21,11.18755902],[217.17,4.4966]],[[217.32,2.2504213],[217.33,3.08],[217.35,11.18755902],[217.36,1.4406],[217.51,159.153734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920341537,[[217.13,2.3044],[217.12,11.18755902],[217.09,0.92127688],[217.07,4.292],[217.03,15.79855902]],[[217.14,1.15206451],[217.19,3.04],[217.2,2.3038],[217.25,12.60885902],[217.26,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920382258,[[216.93,30.38350167],[216.92,51.18918041],[216.9,76.27440298],[216.89,127.530397],[216.88,2.7559]],[[217.06,5.3052],[217.09,1.4512],[217.1,11.18755902],[217.13,16.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920411193,[[216.74,11.18755902],[216.71,19.19594265],[216.7,51.18918041],[216.69,76.27440298],[216.66,4.6189]],[[216.86,2.3074],[216.87,3.44787745],[216.9,11.18755902],[216.92,2.96],[217.01,18.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920429501,[[216.84,2.3075],[216.81,2.8808],[216.78,11.18755902],[216.75,1.4361],[216.73,4.6174]],[[216.85,5.24347112],[216.89,2.307],[216.99,16.6261],[217.07,41.30844328],[218.14,19.57010661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920466039,[[216.83,2.3076],[216.76,4.3383],[216.75,17.98496944],[216.71,22.31594265],[216.7,17.98496944]],[[216.84,3.12],[216.9,1.3489],[216.96,13.8],[216.97,106.26900131],[217.08,166.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920505678,[[217.02,2.3055],[216.94,37.18091209],[216.93,3.22],[216.89,132.144397],[216.83,191.2955956]],[[217.08,2.305],[217.09,3.44320734],[217.11,21.20496944],[217.16,1.4542],[217.22,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920545205,[[216.51,0.84896385],[216.5,4.3125],[216.49,17.98496944],[216.46,3.18],[216.29,21.14749797]],[[216.62,3.18],[216.66,17.98496944],[216.67,1.4043],[216.68,2.8408],[219.73,67.54717073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920553912,[[216.55,2.3106],[216.5,4.3125],[216.45,22.60836944],[216.43,3.18],[216.39,0.92425712]],[[216.6,3.43520634],[216.61,5.49],[216.65,17.98496944],[216.69,17.98496944],[216.71,18.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920592851,[[216.56,11.25579224],[216.54,1.4982],[216.53,2.9251],[216.51,19.19594265],[216.22,52.65896997]],[[216.61,2.25727492],[216.66,2.3095],[216.68,3.06],[216.71,14.13359224],[216.78,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920604561,[[216.59,11.25579224],[216.57,1.4596],[216.53,3.06],[216.51,1.3703],[216.5,11.25579224]],[[216.65,2.25828281],[216.68,3.06],[216.71,14.13359224],[216.78,49.3974],[216.85,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920638886,[[216.76,2.3084],[216.68,11.25579224],[216.62,24.97174265],[216.61,55.80918041],[216.59,87.53019522]],[[216.78,1.15412033],[216.79,5.9049],[216.82,2.3078],[216.83,12.68149224],[216.96,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920682012,[[216.82,11.25579224],[216.76,2.96],[216.74,1.4716],[216.73,1.4689],[216.69,19.19594265]],[[216.9,5.2225563],[216.96,11.25579224],[216.98,4.2776],[217.03,11.25579224],[217.08,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920699525,[[216.79,11.25579224],[216.71,5.8102],[216.7,45.5580565],[216.62,4.6196],[216.56,19.19594265]],[[216.85,2.96],[216.87,2.3072],[216.88,4.3864],[216.9,11.25579224],[217.01,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920735646,[[217.01,2.3057],[217.0,11.25579224],[216.97,5.6831],[216.96,1.3836],[216.76,195.0]],[[217.12,11.25579224],[217.17,4.3152],[217.18,2.8117],[217.25,25.11579224],[217.26,36.27146459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920803713,[[217.18,7.17721002],[217.11,2.8],[217.08,4.61],[217.06,2.8578],[214.82,39.52721986]],[[217.24,2.8],[217.26,2.7697],[217.28,7.17721002],[217.29,1.3949],[217.37,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920850552,[[217.26,9.48021002],[217.17,2.9307],[217.16,1.3546],[217.15,2.78],[217.08,19.23680881]],[[217.27,2.33131029],[217.29,2.3028],[217.31,2.78],[217.33,7.17721002],[217.37,4.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920882088,[[217.6,9.47671002],[217.55,2.76],[217.48,4.2952],[217.42,4.6026],[217.23,498.23680881]],[[217.69,2.76],[217.71,1.3818],[217.77,4.5954],[217.84,189.0],[218.01,11.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920930135,[[217.4,11.16305628],[217.35,1.3818],[217.34,2.92],[217.32,2.7414],[217.25,11.16305628]],[[217.49,2.92],[217.5,2.3006],[217.53,4.3405],[217.56,11.16305628],[217.57,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920973670,[[217.42,2.3013],[217.35,1.45],[217.34,2.92],[217.28,7.4887],[217.22,99.11815685]],[[217.45,2.92],[217.46,2.301],[217.48,7.1522568],[217.56,1.49],[217.57,16.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735920996983,[[217.57,2.2998],[217.53,11.16252663],[217.48,4.2877],[217.47,2.88],[217.39,23.84010881]],[[217.6,1.14987618],[217.61,5.1794],[217.64,4.3079],[217.65,2.28396516],[218.12,4.5995344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921045027,[[217.54,2.3001],[217.53,7.14336908],[217.44,23.63250881],[217.43,58.79715685],[217.38,202.26367316]],[[217.58,2.2997],[217.59,2.92],[217.61,7.14336908],[217.64,4.3079],[217.72,159.153734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921085060,[[217.44,7.14336908],[217.4,1.4377],[217.38,37.31477686],[217.22,15.42370027],[217.16,30.5858114]],[[217.5,1.15012296],[217.51,2.3005],[217.53,10.02336908],[217.59,2.854],[217.64,62.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921098268,[[217.49,9.44396908],[217.37,2.88],[217.36,19.23680881],[217.35,1.456],[217.34,52.74115685]],[[217.51,1.15013146],[217.53,2.86],[217.54,3.76],[217.56,7.14336908],[217.63,2.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921146297,[[217.55,2.2999],[217.54,7.14336908],[217.45,20.61945794],[217.44,2.6037],[217.43,92.8022529]],[[217.56,1.14980215],[217.59,2.92],[217.62,7.14336908],[217.63,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921201732,[[217.87,2.2966],[217.85,7.14336908],[217.79,2.88],[217.77,2.7376],[217.76,1.1654]],[[217.92,2.2961],[217.93,7.14336908],[217.95,2.88],[218.02,2.7716],[218.03,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921211937,[[217.91,7.14336908],[217.86,3.9304],[217.82,6.35306283],[217.81,19.16135794],[217.8,51.0969545]],[[217.95,2.2958],[217.99,7.14336908],[218.0,2.88],[218.12,4.3066],[218.14,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921250779,[[217.72,11.13172411],[217.71,1.4404],[217.68,2.82],[217.66,1.4422],[217.6,51.0969545]],[[217.81,2.29722739],[217.82,2.84],[217.84,2.297],[217.88,1.4785],[217.89,11.13172411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921299616,[[217.76,11.13172411],[217.73,7.3962],[217.69,12.52592411],[217.68,1.3855],[217.58,76.64543176]],[[217.9,4.3401],[217.91,13.93172411],[218.01,18.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921303814,[[217.85,11.13172411],[217.84,2.8],[217.8,2.40687364],[217.7,4.5967],[217.69,18.02712411]],[[217.96,1.463],[217.97,11.13172411],[218.01,1.4421],[218.03,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921351147,[[218.02,2.295],[217.98,11.10895284],[217.92,7.1383],[217.91,11.10895284],[217.89,4.5927]],[[218.06,2.2946],[218.07,2.84],[218.12,12.45885284],[218.13,1.4747],[218.26,158.26128611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921392170,[[218.39,11.10465154],[218.34,2.9135],[218.33,2.86],[218.27,1.3528],[218.1,213.70982318]],[[218.5,5.1501],[218.52,2.8651],[218.53,1.4071],[218.77,199.55194265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921414209,[[218.86,2.2862],[218.83,17.64449103],[218.81,6.0814],[218.8,1.1811],[218.5,9.16]],[[218.92,2.2856],[218.98,3.3],[219.0,1.0],[219.02,17.64449103],[219.03,4.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921440627,[[218.73,17.64449103],[218.67,1.3726],[218.63,2.4894],[218.61,3.54],[218.59,57.9643544]],[[218.91,3.54],[218.92,1.4515],[218.93,20.48359103],[218.98,18.2902],[219.01,17.64449103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921477361,[[218.96,17.64449103],[218.95,3.7],[218.93,1.1836],[218.91,1.3069],[218.79,307.78393778]],[[219.14,3.7],[219.15,17.64449103],[219.19,2.8696],[219.22,1.451],[219.38,155.77564236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921502484,[[218.92,17.64449103],[218.87,3.58],[218.83,3.9059],[218.79,17.64449103],[218.77,288.5743]],[[219.05,3.58],[219.08,1.4299],[219.09,17.64449103],[219.17,16.6369],[219.29,6.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921526999,[[218.59,0.91495493],[218.57,17.64449103],[218.47,51.85004884],[218.45,6.13944675],[218.42,333.11557405]],[[218.8,17.64449103],[218.82,3.56],[218.83,51.7523],[218.9,17.64449103],[218.94,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921565817,[[218.4,2.291],[218.33,17.64449103],[218.29,10.8465],[218.24,17.64449103],[218.23,6.13944675]],[[218.48,3.62],[218.51,1.4492],[218.52,17.64449103],[218.54,1.4853],[218.77,160.36764236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921602041,[[218.64,2.2885],[218.56,3.34],[218.54,17.64449103],[218.52,1.386],[218.51,2.5071]],[[218.7,2.288],[218.74,3.34],[218.75,18.99819103],[218.77,1.3725],[218.78,49.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921619264,[[218.77,17.64449103],[218.76,2.2872],[218.68,17.64449103],[218.63,3.86],[218.57,17.64449103]],[[218.78,155.77564236],[218.84,3.86],[218.94,17.64449103],[218.96,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921659090,[[218.44,2.2906],[218.33,17.64449103],[218.24,21.36449103],[218.23,4.5855],[218.19,290.22387039]],[[218.45,3.72],[218.49,1.3943],[218.51,47.58],[218.54,2.9717],[218.94,158.0468201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921700328,[[218.65,2.2884],[218.6,17.64449103],[218.57,0.91503866],[218.48,4.28],[218.46,17.64449103]],[[218.77,4.28],[218.8,1.4511],[218.81,1.4885],[218.83,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921713635,[[218.57,0.91503866],[218.55,17.64449103],[218.47,10.50387039],[218.46,36.3161022],[218.24,25.85462204]],[[218.7,1.4928],[218.73,1.4293],[218.74,1.4529],[218.79,17.64449103],[222.59,53.98592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921757565,[[218.03,2.8393],[218.02,1.3532],[218.0,4.0],[217.99,17.64449103],[217.95,50.46744408]],[[218.19,4.0],[218.2,17.64449103],[218.23,2.2929],[218.3,1.4567],[218.35,17.64449103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921768780,[[218.19,1.4096],[218.18,2.9445],[218.16,17.64449103],[218.12,4.0],[218.02,141.98815926]],[[218.33,17.64449103],[218.37,4.0],[218.43,13.76],[218.44,2.8283],[219.03,25.93596402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921809208,[[218.32,2.2918],[218.28,2.8443],[218.27,1.3576],[218.21,9.9479977],[218.08,13.5208596]],[[218.38,3.64],[218.39,2.2911],[218.4,11.09538581],[218.41,47.66],[218.44,0.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921857846,[[218.68,11.09538581],[218.64,4.9894],[218.63,1.4923],[218.54,25.30546788],[218.49,124.34366823]],[[218.8,11.09538581],[218.85,1.4784],[218.86,1.3607],[218.9,24.85538581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921874165,[[218.48,11.09538581],[218.44,2.7235],[218.43,3.34],[218.41,1.4239],[218.36,6.32636697]],[[218.58,3.34],[218.62,11.09538581],[218.65,0.5225],[218.66,2.7503],[218.68,11.09538581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921907592,[[218.61,4.2627],[218.57,17.65756303],[218.56,51.83350296],[218.4,665.51550234],[218.26,13.3835989]],[[218.71,3.6],[218.75,17.65756303],[218.77,1.4923],[218.78,1.392],[218.85,0.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921958851,[[218.63,2.2886],[218.61,2.7822],[218.59,11.0423249],[218.58,1.3855],[218.56,4.5787]],[[218.69,3.2],[218.72,2.2878],[218.73,11.0423249],[218.77,3.2606],[218.79,11.0423249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735921985173,[[219.03,11.0423249],[219.01,1.4438],[219.0,3.18],[218.89,11.0423249],[218.84,13.75]],[[219.14,4.6098],[219.16,11.0423249],[219.18,1.4135],[219.45,11.4008],[219.47,642.98179806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922015698,[[219.41,1.3817],[219.37,11.0423249],[219.35,6.0556],[219.12,51.69694202],[219.11,308.71008444]],[[219.52,11.0423249],[219.54,3.24],[219.62,3.276],[219.64,21.48614495],[219.67,20.1537249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922058426,[[219.43,10.96345651],[219.41,2.7579],[219.4,1.4852],[219.39,3.16]],[[219.57,10.96345651],[219.58,3.16],[219.6,3.16939067],[219.65,2.8194],[219.66,4.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922089448,[[219.69,2.2775],[219.66,1.4877],[219.65,10.96345651],[219.62,3.08],[219.6,1.3592]],[[219.77,10.96345651],[219.79,3.08],[219.85,2.7668],[219.86,47.36],[222.39,1.67605705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922116755,[[219.34,10.96345651],[219.28,1.345],[219.27,1.3784],[219.26,1.44],[219.09,304.5814]],[[219.37,3.0],[219.44,2.8398],[219.48,10.96345651],[219.5,47.38],[219.55,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922160407,[[219.56,2.2789],[219.5,10.96345651],[219.46,1.4211],[219.45,10.96345651],[219.44,4.4396]],[[219.6,2.2785],[219.61,3.0],[219.64,13.82855651],[219.68,47.38],[219.77,157.2376798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922171416,[[219.74,2.2771],[219.68,10.96345651],[219.67,1.393],[219.66,2.8702],[219.59,2.96]],[[219.77,2.96],[219.79,2.2766],[219.82,50.3006],[219.84,10.96345651],[219.89,10.96345651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922208446,[[219.59,10.96345651],[219.53,1.3863],[219.52,2.94],[219.47,1.4856],[219.25,16.32720239]],[[219.66,2.2779],[219.67,2.94],[219.68,1.3442],[219.71,1.379],[219.72,10.96345651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922261171,[[219.73,3.7349],[219.7,7.00767169],[219.63,2.92],[219.58,7.3922],[219.55,24.83546218]],[[219.77,7.00767169],[219.79,2.2767],[219.8,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922308320,[[219.76,2.2769],[219.7,10.94734127],[219.67,4.2293],[219.66,2.96],[219.64,4.5562]],[[219.79,2.2766],[219.82,6.37596721],[219.83,6.47139526],[219.84,10.94734127],[219.86,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922318134,[[219.74,2.277],[219.71,7.00166651],[219.67,7.1693],[219.64,4.5562],[219.56,284.0]],[[219.78,9.27836651],[219.81,3.41595947],[219.82,2.96],[219.86,2.8338],[222.71,68.03014496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922359669,[[219.67,7.00166651],[219.61,4.3087],[219.6,2.92],[219.58,4.5574],[219.53,6.20886554]],[[219.74,2.92],[219.76,7.00166651],[219.84,2.82],[221.2,9.09749262],[221.22,36.30832005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922407909,[[219.75,2.2769],[219.69,1.4262],[219.68,13.87493847],[219.67,2.92],[219.58,6.20886554]],[[219.78,2.2767],[219.82,10.93843847],[219.83,2.92],[219.86,2.8272],[219.89,10.93843847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922424716,[[219.65,7.00380339],[219.61,32.01686218],[219.59,49.67092437],[219.58,74.50638656],[219.46,186.26596641]],[[219.72,2.25034069],[219.73,2.92],[219.74,7.00380339],[219.78,2.9049],[219.84,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922465051,[[219.33,7.00380339],[219.3,6.19259961],[219.29,18.57779883],[219.28,49.5407969],[219.27,4.2918]],[[219.38,2.24433735],[219.4,5.2006],[219.42,7.00380339],[219.49,1.4006],[219.5,2.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922508089,[[219.05,6.19259961],[219.04,30.94714261],[219.03,49.5407969],[219.01,74.31119535],[218.99,124.17731094]],[[219.17,2.92],[219.2,1.3851],[219.22,13.67],[220.87,36.21056136],[222.46,54.31584205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922525812,[[219.16,2.2831],[219.04,17.6047616],[219.02,2.92],[218.98,1.3809],[218.95,10.76309961]],[[219.17,2.20610991],[219.18,2.92],[219.23,19.8872616],[219.25,4.41004418],[219.43,161.7983798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922560242,[[218.95,10.99992543],[218.93,1.4473],[218.92,27.66309844],[218.9,52.4607969],[218.87,128.74941094]],[[219.03,1.14190678],[219.05,5.2043],[219.09,10.99992543],[219.1,1.4711],[219.11,1.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922608584,[[218.93,2.2855],[218.92,10.99992543],[218.9,2.78],[218.89,32.59076648],[218.87,1.3945]],[[218.94,3.40916059],[219.03,2.92],[219.05,13.28422543],[219.24,157.2376798],[219.25,2.92434418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922647110,[[219.03,7.05090599],[219.01,1.4075],[218.96,4.397],[218.94,4.5708]],[[219.05,3.37596225],[219.09,7.05090599],[219.1,2.2838],[219.12,1.4041],[219.13,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922683046,[[218.99,2.2848],[218.96,7.05090599],[218.9,2.9],[218.89,41.62636609],[218.88,18.57779883]],[[219.0,3.37609885],[219.04,1.4127],[219.05,8.51300599],[219.06,2.9],[219.12,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922724955,[[218.96,11.0195929],[218.93,4.3218],[218.92,2.9],[218.9,11.0195929],[218.85,4.5726]],[[219.08,5.1681977],[219.11,4.2337],[219.23,11.0195929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922753284,[[218.97,2.285],[218.94,11.0195929],[218.84,5.6435],[218.83,1.369],[218.79,21.78609251]],[[218.99,3.39474709],[219.01,2.9],[219.06,11.0195929],[219.07,2.8635],[219.12,11.0195929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922772788,[[218.92,11.0195929],[218.86,4.5725],[218.84,2.8622],[218.83,1.369],[218.82,2.9]],[[219.01,5.1847],[219.34,200.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922814420,[[218.66,2.2882],[218.6,11.0195929],[218.58,1.4413],[218.43,308.77039844],[216.14,39.23091761]],[[218.69,3.36524255],[218.71,2.9],[218.75,15.1949929],[218.84,4.5731],[218.89,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922853257,[[218.51,11.0195929],[218.49,2.8159],[218.46,11.0195929],[218.45,2.9]],[[218.62,2.9],[218.66,2.7649],[218.67,12.3786929],[218.71,4.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922869068,[[218.56,2.2893],[218.51,11.0195929],[218.49,1.3691],[218.47,2.9],[218.46,11.0195929]],[[218.61,2.9],[218.65,1.4086],[218.66,2.8713],[218.67,11.0195929],[218.98,188.68521576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922919619,[[218.77,13.81159082],[218.71,4.5755],[218.61,290.8663],[218.6,6.28434083],[218.59,18.85302251]],[[218.89,4.2606],[218.9,2.9072],[218.91,11.04519082],[219.01,24.75519082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922932427,[[218.72,2.2877],[218.69,7.0680511],[218.65,2.8888],[218.62,2.88],[218.57,15.62369082]],[[218.76,2.2873],[218.77,9.9480511],[218.81,4.2226],[218.91,18.2817],[219.18,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735922989660,[[218.75,9.3483301],[218.67,4.5765],[218.63,2.8051],[218.62,2.88],[218.57,50.2747267]],[[218.77,2.88],[218.79,2.287],[218.88,2.7752],[219.01,201.64088899],[219.04,188.68521576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923038594,[[218.57,7.0610301],[218.5,2.88],[218.47,4.5806],[218.45,25.13736334],[216.37,80.58367406]],[[218.6,2.26639366],[218.65,9.3494301],[218.66,2.88],[218.68,1.4901],[218.71,2.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923049199,[[218.66,2.2882],[218.63,8.4348301],[218.6,1.474],[218.57,2.88],[218.52,4.5794]],[[218.69,7.0610301],[218.71,2.2878],[218.74,2.88],[218.85,13.73],[218.86,19.30444635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923095841,[[218.45,2.2905],[218.44,7.08298445],[218.36,4.3369],[218.35,4.5831],[218.32,25.13736334]],[[218.46,2.22855848],[218.51,9.96298445],[218.53,1.3659],[218.56,1.4736],[218.63,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923137871,[[218.41,9.37388445],[218.32,26.58606334],[218.31,1.4174],[218.3,53.1547267],[218.29,76.83829005]],[[218.42,2.24120158],[218.46,2.88],[218.49,8.45288445],[218.56,44.48920745],[221.31,54.82308411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923144897,[[217.99,75.41209005],[217.98,372.53193282],[217.96,166.33408477],[217.94,248.35462188],[217.84,47.64]],[[218.21,7.08298445],[218.25,2.88],[218.37,1.4189],[218.39,16.5797],[218.43,4.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923208223,[[218.02,11.09747802],[217.96,2.88],[217.94,4.5917],[217.92,2.8431],[217.9,6.32076831]],[[218.14,3.44148972],[218.15,11.09747802],[218.16,1.4303],[218.22,23.31879077],[218.23,201.79547735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923242840,[[218.19,2.2932],[218.11,17.74534901],[218.09,2.88],[218.05,1.4271],[218.04,2.944]],[[218.25,2.2927],[218.26,2.88],[218.28,1.4093],[218.29,1.4286],[218.3,17.74534901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923255267,[[217.99,2.2953],[217.95,4.2336],[217.93,17.77019778],[217.87,4.5931],[217.81,42.18858874]],[[218.03,2.2949],[218.1,19.12869778],[218.11,2.88],[218.19,6.0539],[218.28,6.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923324510,[[217.92,2.296],[217.85,11.12818871],[217.83,1.4754],[217.82,14.06818871],[217.8,1.4804]],[[217.95,2.94],[217.96,5.1995],[217.97,1.3996],[217.99,11.12818871],[218.11,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923356230,[[217.72,2.2981],[217.67,11.12818871],[217.64,4.3214],[217.62,2.88],[217.61,4.5987]],[[217.75,2.88],[217.8,1.4529],[217.84,11.12818871],[217.85,1.4553],[218.0,6.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923371534,[[217.55,11.12818871],[217.48,2.8374],[217.47,15.72978871],[217.46,4.3446],[217.45,6.32076831]],[[217.68,1.353],[217.69,11.12818871],[217.72,2.88],[217.76,63.07030829],[217.77,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923406956,[[217.73,2.2981],[217.72,1.3906],[217.7,11.15173901],[217.69,1.3565],[217.67,2.88]],[[217.78,2.2976],[217.79,2.88],[217.83,11.15173901],[217.86,47.76],[217.89,15.52123901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923470714,[[217.75,9.43127976],[217.64,5.728],[217.61,25.40010494],[217.6,4.5989],[216.08,3.51485434]],[[217.79,2.2975],[217.8,2.88],[217.81,3.44664271],[217.82,9.27799395],[217.83,8.53737976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923486825,[[217.71,7.13337976],[217.7,2.2983],[217.64,2.848],[217.63,4.3435],[217.59,40.50642926]],[[217.72,1.14900934],[217.77,9.27799395],[217.79,7.13337976],[217.8,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923529663,[[217.7,7.13337976],[217.69,2.2985],[217.61,2.88],[217.6,1.3874],[217.59,35.90722926]],[[217.73,2.2982],[217.74,2.88],[217.75,10.01752396],[217.76,9.29059826],[217.77,7.13337976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923572593,[[217.72,9.43157976],[217.67,2.88],[217.65,4.5978],[217.61,35.90990194],[217.6,4.2636]],[[217.77,2.2977],[217.78,3.44658059],[217.79,9.28290442],[217.8,7.13337976],[217.81,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923589197,[[217.68,7.13337976],[217.6,1.4457],[217.55,4.2728],[217.54,10.95012623],[217.53,20.02147871]],[[217.71,2.86],[217.73,2.8602],[217.74,19.29568936],[218.11,14.73190571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923631831,[[217.62,4.3261],[217.61,0.7904],[217.56,25.40010494],[217.54,86.72213812],[217.53,75.62528878]],[[217.76,2.86],[217.77,20.76335489],[217.83,16.07172285],[217.86,157.2376798],[219.19,8.15877575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923674474,[[217.46,2.3009],[217.43,11.16257502],[217.38,1.4771],[217.37,7.4636],[217.36,11.16257502]],[[217.5,2.86],[217.57,11.16257502],[217.61,13.79],[217.62,4.1642],[219.0,45.65831639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923729209,[[217.44,2.3011],[217.38,11.17720987],[217.31,1.3945],[217.3,0.7956],[217.29,2.86]],[[217.48,2.86],[217.49,2.3007],[217.52,14.37607422],[217.53,2.879],[217.54,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923758432,[[217.32,11.17720987],[217.31,0.793],[217.29,1.4441],[217.28,2.86],[217.24,50.8002099]],[[217.42,2.86],[217.43,2.3013],[217.46,11.17720987],[217.48,1.3655],[217.5,2.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923803876,[[217.48,7.15258318],[217.37,1.4934],[217.36,2.84],[217.31,7.18909679],[217.29,51.16877439]],[[217.53,5.7099],[217.55,7.15258318],[217.56,9.96969183],[217.57,47.84],[217.6,157.2376798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923857017,[[217.46,2.3009],[217.42,7.15258318],[217.35,4.6041],[217.33,2.84],[217.32,27.74058718]],[[217.48,9.99258318],[217.49,1.4018],[217.52,1.3691],[217.58,47.82],[217.64,188.68521576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923882142,[[217.49,7.15258318],[217.44,2.84],[217.43,1.4084],[217.41,0.7946],[217.38,6.39609679]],[[217.55,5.1401],[217.56,7.15258318],[217.62,4.3057],[217.63,47.82],[217.69,18.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923917265,[[217.74,2.2979],[217.73,7.15258318],[217.7,2.84],[217.69,2.2002],[217.62,4.5985]],[[217.79,2.2975],[217.8,7.15258318],[217.86,2.84],[217.88,1.363],[217.89,2.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923965011,[[218.06,11.1018339],[218.03,4.2445],[217.95,0.7852],[217.91,11.1018339],[217.73,245.41941275]],[[218.17,1.3743],[218.18,2.8177],[218.21,2.82],[218.22,11.1018339],[218.27,4.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735923978634,[[217.87,2.2965],[217.84,11.1018339],[217.81,4.2732],[217.69,11.1018339],[217.67,4.5973]],[[217.92,2.2961],[217.93,2.82],[218.0,4.3102],[218.11,13.82],[218.12,4.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924017251,[[217.87,11.1018339],[217.8,11.1018339],[217.77,7.4153],[217.73,2.1873],[217.69,18.90727978]],[[217.91,2.82],[217.96,2.8836],[217.97,1.4325],[218.02,11.1018339],[218.12,164.1197798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924084512,[[217.71,11.1018339],[217.65,5.0394],[217.64,4.5981],[217.53,13.20302659],[217.52,18.90727978]],[[217.78,2.2976],[217.8,2.82],[217.82,4.27],[217.86,11.1018339],[217.91,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924101315,[[217.62,11.1018339],[217.53,4.1718],[217.51,4.6007],[217.48,0.7976],[217.36,17.81242659]],[[217.69,5.1185],[217.71,2.8143],[217.73,1.3526],[217.77,11.1018339],[217.8,52.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924158368,[[217.64,7.14274142],[217.59,2.2649],[217.57,2.82],[217.54,4.6001],[217.43,382.19941275]],[[217.71,2.82],[217.72,7.14274142],[217.74,1.3757],[217.75,33.69382263],[219.89,45.27402132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924225113,[[217.4,2.3015],[217.38,7.14274142],[217.3,2.82],[217.28,2.1504],[217.25,4.6064]],[[217.44,7.14274142],[217.46,5.065],[217.47,1.4145],[217.58,13.81],[218.98,52.62799158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924235419,[[217.38,2.3018],[217.33,11.17924864],[217.28,4.9704],[217.25,15.78564864],[217.19,6.30242659]],[[217.41,2.3015],[217.44,2.82],[217.46,2.764],[217.47,12.59374864],[217.55,18.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924286565,[[217.29,11.19101376],[217.23,2.267],[217.22,1.4359],[217.21,2.8],[216.91,274.2835094]],[[217.39,2.8],[217.4,1.4349],[217.41,1.402],[217.42,11.19101376],[217.58,189.57050305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924345213,[[216.94,17.94022685],[216.93,1.4276],[216.92,2.8],[216.9,2.8495],[216.8,331.9]],[[217.06,2.3053],[217.09,2.8],[217.12,1.4262],[217.13,17.94022685],[217.15,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924354117,[[217.08,2.305],[217.03,17.94022685],[217.0,2.8043],[216.99,1.3553],[216.97,2.82]],[[217.12,5.1246],[217.2,1.4765],[217.21,31.75022685],[217.24,47.92],[217.25,57.95536181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924412961,[[217.01,14.01055428],[216.99,1.4323],[216.98,29.38633459],[216.96,1.3951],[216.87,13.84]],[[217.11,4.3124956],[217.14,14.01055428],[217.23,11.21055428],[217.25,2.9913],[217.31,161.8428798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924468097,[[217.01,7.17851048],[216.95,2.8],[216.9,4.6137],[216.89,1.3802],[216.56,1.94779451]],[[217.02,1.15253787],[217.06,1.4213],[217.07,12.28361048],[217.09,1.4892],[217.17,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924480202,[[216.97,2.3061],[216.96,7.17851048],[216.91,2.8],[216.89,5.9941],[216.83,29.29277205]],[[216.98,1.15270429],[217.02,2.3056],[217.03,7.17851048],[217.06,2.8],[217.1,4.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924552968,[[217.03,7.17851048],[217.02,2.3056],[216.99,2.8],[216.94,4.6129],[216.93,1.5038]],[[217.04,1.15240565],[217.07,2.3052],[217.09,7.17851048],[217.14,4.256],[217.2,4.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924591006,[[217.07,2.305],[217.05,7.17851048],[217.03,2.8],[216.97,0.1909],[216.96,4.6124]],[[217.1,2.3048],[217.14,11.43451048],[217.16,2.786],[217.21,195.76959282],[219.05,36.29891992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924604605,[[217.05,7.17851048],[216.98,2.8],[216.94,0.1906],[216.9,4.6137],[216.85,89.06231363]],[[217.07,1.15249686],[217.09,2.3049],[217.12,9.97851048],[217.14,1.456],[217.17,2.66873169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924678267,[[216.77,2.3083],[216.74,7.17851048],[216.71,1.4308],[216.69,2.8],[216.61,2.8439]],[[216.78,1.15387065],[216.81,7.17851048],[216.84,2.8945],[216.85,2.8],[216.96,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924709190,[[216.73,2.3087],[216.72,7.19684917],[216.66,2.8],[216.61,3.9286],[216.6,48.88336103]],[[216.77,2.3083],[216.79,7.19684917],[216.8,2.8],[216.85,1.4405],[216.86,16.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924725904,[[216.66,7.19684917],[216.64,2.3096],[216.61,1.4016],[216.6,2.8],[216.56,1.1585]],[[216.72,8.66544917],[216.73,4.2891],[216.8,1.5055],[216.86,157.2376798],[217.09,4.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924770646,[[216.75,7.19684917],[216.7,2.78],[216.66,1.3679],[216.65,1.1599],[216.23,1.95014638]],[[216.82,7.19684917],[216.87,2.78],[216.88,1.4755],[216.89,2.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924851002,[[217.15,11.19816722],[217.08,2.78],[217.05,1.5018],[217.04,2.6414],[217.03,11.19816722]],[[217.21,2.78],[217.27,11.19816722],[217.29,13.86],[217.3,4.2415],[217.53,157.2376798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924877931,[[217.04,11.20954412],[216.98,2.78],[216.96,1.388],[216.92,12.36094412],[216.91,1.4973]],[[217.08,2.305],[217.15,2.78],[217.16,10.1093743],[217.17,25.06954412],[217.2,4.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924924263,[[217.04,11.20954412],[217.0,6.7548],[216.92,59.12954412],[216.82,335.0373258],[216.6,51.25075006]],[[217.14,2.78],[217.15,11.20954412],[217.17,15.2695],[217.18,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735924989116,[[217.22,7.16657811],[217.17,2.78],[217.11,1.3781],[217.1,2.5999],[217.0,51.0373258]],[[217.28,2.3029],[217.3,7.16657811],[217.31,2.78],[217.32,1.4542],[217.34,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925005629,[[217.23,7.16657811],[217.19,1.4927],[217.18,2.9707],[217.17,2.78],[217.06,35.99824175]],[[217.29,2.3028],[217.31,7.16657811],[217.32,1.4542],[217.33,4.1923],[217.35,1.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925050761,[[217.26,7.16657811],[217.16,2.76],[217.12,4.3941],[217.05,319.99992502],[217.03,47.9]],[[217.32,8.31801275],[217.33,2.76],[217.34,15.252],[217.35,1.3835],[217.37,1.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925117211,[[217.18,7.16657811],[217.12,4.3941],[217.11,2.76],[217.05,35.99992502],[217.03,47.9]],[[217.19,4.37306104],[217.22,2.76],[217.23,2.3034],[217.26,15.2547],[217.27,8.53257811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925137344,[[217.14,7.16657811],[217.07,2.76],[217.06,4.2856],[217.05,35.99992502],[216.97,98.850521]],[[217.15,9.92263287],[217.17,2.3041],[217.21,13.83],[217.22,9.92657811],[217.3,157.2376798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925199280,[[217.2,7.16657811],[217.14,4.3067],[217.13,2.76],[217.06,34.89746848],[215.51,4.31890376]],[[217.24,5.0633],[217.27,13.1651406],[217.28,20.99657811],[217.33,4.6048],[218.69,7.36227636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925266922,[[217.14,7.16657811],[217.09,2.8464],[217.07,1.3753],[217.06,34.89746848],[216.83,263.56434207]],[[217.15,4.34762137],[217.18,2.3039],[217.22,9.92657811],[217.23,2.9942],[217.24,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925269622,[[217.08,7.16657811],[217.02,2.76],[217.0,1.4178],[216.99,2.779],[216.93,51.22527142]],[[217.09,1.15207619],[217.1,3.19587537],[217.16,10.11237811],[217.17,2.76],[217.21,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925326768,[[217.09,7.16657811],[217.07,1.4583],[217.06,2.8643],[217.04,2.74],[216.91,61.74]],[[217.1,9.8416656],[217.16,2.74],[217.17,2.304],[217.19,7.16657811],[217.2,1.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925368702,[[217.4,7.16657811],[217.36,1.3896],[217.35,1.4462],[217.34,0.3461],[217.24,47.86]],[[217.46,7.16657811],[217.49,2.74],[217.59,16.7074],[217.61,1.4623],[217.64,157.2376798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925412348,[[217.09,7.16657811],[217.05,4.3764],[217.04,2.74],[216.9,47.86],[216.89,50.87919119]],[[217.16,7.16657811],[217.19,2.74],[217.24,1.3861],[217.27,1.4403],[217.3,175.6530798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925484697,[[216.86,7.181564],[216.82,2.8893],[216.81,2.74],[216.71,1.394],[216.67,50.87919119]],[[216.95,11.349764],[217.0,16.775],[217.02,47.94],[217.05,157.2376798],[218.63,44.73325689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925526142,[[216.89,11.20649328],[216.87,2.74],[216.83,12.61859328],[216.78,1.3649],[216.77,1.3843]],[[216.99,2.8492],[217.01,5.0457],[217.03,25.01649328],[217.09,4.6099],[217.13,205.1576798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925607703,[[217.04,7.17696392],[216.98,2.72],[216.94,2.9035],[216.92,11.22063372],[216.89,1.5029]],[[217.1,7.17696392],[217.11,3.6698],[217.12,4.148],[217.17,13.81],[217.2,157.2376798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925643728,[[217.02,7.17829975],[216.97,2.72],[216.96,2.898],[216.95,1.3564],[216.85,96.43455254]],[[217.11,7.17829975],[217.15,1.4215],[217.16,3.46179233],[217.17,13.81],[218.69,5.86549734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925692657,[[217.12,7.17829975],[217.1,2.72],[217.04,2.9371],[217.03,1.3906],[216.96,29.1567859]],[[217.2,2.3037],[217.21,7.17829975],[217.22,6.17639669],[217.24,157.2376798],[217.26,233.69692644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925727786,[[217.11,7.17829975],[217.1,2.72],[217.04,2.9371],[217.03,1.3906],[216.96,80.49750614]],[[217.19,9.48209975],[217.21,2.72],[217.23,2.9263],[217.25,1.3725],[217.34,93.63208738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925778315,[[217.38,7.17829975],[217.3,25.58711682],[217.28,51.34072024],[217.26,76.54468615],[216.84,1.94506867]],[[217.47,7.17829975],[217.49,4.1085],[217.5,2.9484],[217.57,13.84],[217.6,1.97704725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925843574,[[217.46,7.17829975],[217.43,2.72],[217.38,6.3967792],[217.37,19.19033762],[217.36,51.34072024]],[[217.54,9.47839975],[217.57,1.4515],[217.59,4.69704725],[217.62,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925877300,[[217.54,2.3001],[217.51,7.17829975],[217.47,2.7],[217.41,6.3967792],[217.4,19.19033762]],[[217.6,2.2995],[217.61,8.60589975],[217.62,2.7674],[217.72,177.85794873],[217.74,188.68521576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735925930440,[[217.6,9.47779975],[217.55,2.7],[217.51,47.78],[217.49,25.4438208],[217.37,300.8959311]],[[217.65,2.299],[217.68,11.49809975],[217.69,2.7],[218.01,251.58028768],[218.02,256.18028768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926011221,[[217.64,7.17829975],[217.63,2.2991],[217.59,2.7],[217.56,25.4438208],[217.55,32.81023973]],[[217.7,2.8393],[217.71,9.87829975],[217.77,1.481],[217.79,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926070080,[[217.61,7.17829975],[217.58,4.9997],[217.51,6.3609552],[217.5,19.0828656],[217.27,48.70916275]],[[217.62,4.3614146],[217.65,2.299],[217.68,7.17829975],[217.72,2.7],[217.73,16.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926080588,[[217.54,7.17829975],[217.52,2.3002],[217.48,2.7],[217.44,1.3937],[217.43,33.64072039]],[[217.55,4.36655558],[217.59,2.2996],[217.61,1.3757],[217.62,7.17829975],[217.64,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926137231,[[217.81,2.2972],[217.79,11.14368663],[217.72,1.4738],[217.7,0.1841],[217.69,15.74068663]],[[217.87,2.2967],[217.88,1.14832505],[217.93,2.7],[217.95,1.4799],[217.96,24.94368663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926177664,[[217.74,16.14168663],[217.69,1.4467],[217.63,0.1853],[217.58,22.10394183],[217.54,360.54468615]],[[217.81,1.14864229],[217.83,1.3735],[217.84,1.3724],[217.85,43.75453204],[219.48,4.74018204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926186977,[[217.75,4.9979],[217.71,11.14368663],[217.69,1.4467],[217.63,4.7836],[217.58,36.58750743]],[[217.76,1.14842731],[217.8,2.2974],[217.83,1.3735],[217.84,1.3724],[217.85,43.75453204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926239412,[[217.65,4.9789],[217.6,1.3939],[217.59,25.43010137],[217.57,50.86020274],[217.56,81.14438615]],[[217.66,1.14901018],[217.75,8.6211466],[217.79,2.68],[217.83,1.4022],[217.87,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926269538,[[217.56,7.1285466],[217.54,2.3001],[217.5,2.68],[217.4,4.2089],[217.38,25.43010137]],[[217.59,1.14958902],[217.6,2.2995],[217.63,7.1285466],[217.65,5.3994],[217.69,2.98242245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926302065,[[217.6,2.2994],[217.57,9.8085466],[217.5,1.469],[217.49,59.17939239],[217.47,55.46180274]],[[217.67,2.8664],[217.68,7.1285466],[217.69,2.98242245],[217.71,2.68],[217.73,3.44800702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926361712,[[217.45,7.1285466],[217.43,2.68],[217.39,25.43010137],[217.37,55.46390274],[217.35,1.4943]],[[217.54,3.23893106],[217.55,13.5291466],[217.56,2.8888],[217.61,13.8],[217.67,204.26364114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926396638,[[217.64,7.1285466],[217.6,2.68],[217.51,4.6008],[217.44,20.14752534],[217.4,76.54468615]],[[217.68,2.96039961],[217.76,2.8537],[217.78,345.1288569],[217.84,4.5939],[217.92,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926430770,[[217.58,2.2997],[217.56,7.1285466],[217.51,2.68],[217.46,0.0799],[217.45,33.08614965]],[[217.62,1.14952417],[217.64,3.7233],[217.65,7.1285466],[217.66,2.68],[217.74,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926479904,[[217.58,9.43995101],[217.57,2.68],[217.49,6.43652534],[217.48,20.53187603],[217.47,55.46190274]],[[217.59,1.14936097],[217.67,2.2988],[217.7,8.54955101],[217.72,3.44809796],[217.73,4.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926520533,[[217.65,2.2989],[217.63,2.68],[217.62,7.14025101],[217.56,1.4185],[217.53,6.35752534]],[[217.7,3.7077],[217.71,8.55465101],[217.74,1.3819],[217.8,47.8],[217.81,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926548358,[[217.61,9.43965101],[217.57,2.68],[217.51,4.6009],[217.5,7.83392534],[217.49,19.15447603]],[[217.66,1.3969],[217.67,2.2987],[217.69,9.46651543],[217.7,8.54955101],[217.71,4.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926607708,[[217.65,2.2989],[217.63,7.14025101],[217.59,2.68],[217.52,4.6005],[217.5,1.4764]],[[217.68,2.2986],[217.7,1.4232],[217.71,1.4144],[217.72,7.14025101],[217.75,1.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926667750,[[217.54,9.44035101],[217.51,2.68],[217.43,4.6025],[217.41,1.5501],[217.37,6.38980242]],[[217.55,1.14971468],[217.62,2.68],[217.63,1.4642],[217.65,7.14025101],[217.7,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926686263,[[217.61,7.14025101],[217.53,2.68],[217.52,1.43],[217.47,4.6016],[217.42,6.9039]],[[217.62,1.14933226],[217.67,2.68],[217.71,10.01425101],[217.75,1.4699],[217.78,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926739700,[[217.55,7.14025101],[217.48,2.68],[217.45,1.5602],[217.44,4.6023],[217.36,76.67762906]],[[217.6,3.7897],[217.62,5.4547],[217.64,3.44909646],[217.65,7.14025101],[218.06,42.87995299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926794255,[[217.23,7.14025101],[217.13,2.8655],[217.12,2.68],[217.09,1.4153],[217.06,127.79604843]],[[217.26,1.15125368],[217.27,2.68],[217.29,9.44305101],[217.3,1.3723],[217.4,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926799356,[[217.17,2.304],[217.16,7.14025101],[217.09,1.4153],[217.08,2.68],[217.07,2.8021]],[[217.22,2.68],[217.23,2.3035],[217.25,8.60865101],[217.26,1.3941],[217.3,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926847610,[[217.31,2.3025],[217.3,7.14025101],[217.24,2.68],[217.2,4.3778],[217.16,4.6082]],[[217.33,1.15088392],[217.37,2.3019],[217.38,7.14025101],[217.39,2.68],[217.4,1.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926868630,[[217.26,7.14025101],[217.24,2.68],[217.2,4.3778],[217.16,4.6082],[216.87,1.9454319]],[[217.36,9.44225101],[217.37,4.1034],[217.38,1.393],[217.54,164.2885349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926914272,[[217.36,9.44225101],[217.31,2.68],[217.26,1.4202],[217.25,2.8753],[217.23,4.6066]],[[217.37,1.15070139],[217.43,7.14025101],[217.45,4.1597],[217.52,43.18333652],[217.54,164.2885349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735926979520,[[217.3,2.3026],[217.29,7.14025101],[217.27,2.68],[217.26,1.4202],[217.22,6.31674192]],[[217.36,2.302],[217.38,1.4191],[217.39,7.14025101],[217.42,4.0447],[218.98,36.70739056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927010253,[[217.15,9.44445101],[217.12,2.68],[217.1,1.4068],[217.09,1.4225],[217.05,7.68814192]],[[217.19,1.15147652],[217.22,2.3035],[217.23,7.14025101],[217.25,2.68],[217.27,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927036280,[[217.26,2.303],[217.23,9.82025101],[217.15,1.4961],[217.13,6.31674192],[217.12,21.82882576]],[[217.27,1.15107936],[217.3,7.14025101],[217.31,2.3026],[217.36,2.68],[217.37,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927094820,[[217.31,2.3024],[217.29,7.14025101],[217.25,2.68],[217.21,2.7835],[217.2,4.6074]],[[217.35,2.3021],[217.37,16.6332233],[217.38,4.3873],[217.39,2.68],[217.41,31.42972309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927150659,[[217.5,7.14025101],[217.49,2.3006],[217.47,2.66],[217.43,1.4209],[217.35,6.0712]],[[217.51,1.15020417],[217.52,2.3003],[217.54,1.4003],[217.59,20.96025101],[217.6,1.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927180373,[[217.44,7.14025101],[217.39,2.66],[217.38,2.3017],[217.35,1.4223],[217.34,1.4204]],[[217.45,3.45134047],[217.5,7.14025101],[217.51,13.61467528],[217.54,16.47],[219.06,3.5375548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927244443,[[217.16,7.14025101],[217.09,19.1193134],[217.08,50.53393536],[217.06,79.49142906],[217.05,127.7851384]],[[217.28,13.81],[217.29,24.14025101],[217.35,4.1454],[217.39,10.04908673],[217.4,1.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927303486,[[217.27,2.3029],[217.26,7.14025101],[217.25,1.4281],[217.24,1.4757],[217.23,1.4041]],[[217.3,2.3027],[217.34,16.61023098],[217.35,2.66],[217.38,58.52662166],[218.76,3.52704904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927354329,[[217.55,12.10025101],[217.35,94.74401687],[217.34,214.1193134],[217.33,50.53393536],[216.99,257.52444014]],[[217.57,4.56],[217.6,1.3886],[217.61,3.7548],[217.64,7.14025101],[217.67,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927372339,[[217.79,7.14025101],[217.75,2.66],[217.61,1.4127],[217.6,4.5989],[217.59,6.35343605]],[[217.8,2.2974],[217.86,2.8478],[217.88,7.14025101],[217.9,16.47],[217.91,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927421690,[[217.72,9.43845101],[217.7,2.66],[217.69,2.9346],[217.58,6.35343605]],[[217.75,2.298],[217.79,7.14025101],[217.83,13.81],[217.84,2.9229],[217.85,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927446806,[[217.68,7.14025101],[217.62,2.66],[217.59,4.2376],[217.57,40.50879829],[217.33,31.72835864]],[[217.75,7.14025101],[217.76,2.7774],[217.77,2.66],[217.78,1.4734],[217.84,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927509551,[[217.7,7.14025101],[217.69,2.2984],[217.65,2.66],[217.57,6.35343605],[217.56,19.1193134]],[[217.72,2.2982],[217.75,4.3335],[217.76,2.66],[217.77,9.94988471],[217.78,7.14025101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927572609,[[217.67,7.14025101],[217.63,2.66],[217.58,9.16994998],[217.41,55.24592112],[216.01,6.15043212]],[[217.74,14.40025101],[217.75,17.24722182],[217.78,1.4375],[218.0,49.95671506],[219.17,3.53951769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927606522,[[217.65,7.14025101],[217.63,2.2992],[217.57,2.66],[217.56,9.13954998],[217.55,18.98954996]],[[217.66,5.9689],[217.7,1.4255],[217.71,2.9749],[217.73,2.66],[217.85,159.74461696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927645557,[[217.7,7.14025101],[217.66,4.9388],[217.62,2.7526],[217.61,1.4233],[217.6,6.32984998]],[[217.71,2.2984],[217.73,5.62],[217.76,7.14025101],[217.77,2.872],[217.78,3.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927731614,[[217.43,9.44155101],[217.37,1.4214],[217.34,18.98954996],[217.08,51.79893168]],[[217.44,1.15036891],[217.46,3.67],[217.47,2.3009],[217.53,6.09095689],[217.54,7.14025101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927770246,[[217.45,7.14025101],[217.44,2.3012],[217.41,2.64],[217.36,35.07215925],[217.35,21.77494996]],[[217.46,1.15021055],[217.48,2.3008],[217.52,3.45033526],[217.53,7.14025101],[217.56,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927812083,[[217.25,2.3031],[217.22,7.14025101],[217.19,2.64],[217.12,47.84],[217.08,10.58354998]],[[217.29,2.3028],[217.3,7.14025101],[217.31,2.64],[217.32,2.8835],[217.53,159.74461696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927889741,[[217.33,2.3023],[217.31,7.14025101],[217.29,2.64],[217.24,2.8617],[217.22,7.50794998]],[[217.36,5.31],[217.37,2.3019],[217.39,7.14025101],[217.43,4.0196],[217.45,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927938671,[[217.45,2.301],[217.43,7.14025101],[217.39,2.64],[217.33,10.93444998],[217.32,18.98954996]],[[217.5,2.3006],[217.51,16.14400851],[217.52,1.3721],[217.53,4.0493],[217.58,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735927987318,[[217.48,2.3007],[217.47,2.64],[217.45,7.14025101],[217.4,3.9491],[217.39,4.6034]],[[217.52,2.3004],[217.54,1.4703],[217.55,8.55215101],[217.56,2.64],[217.57,13.18860351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928047280,[[217.41,9.44165101],[217.39,28.96705132],[217.37,2.64],[217.35,2.8318],[217.34,1.1772]],[[217.44,2.3012],[217.48,1.4737],[217.49,10.36910065],[217.5,9.78025101],[217.53,6.48791222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928097007,[[217.44,7.14025101],[217.43,2.3012],[217.38,2.7],[217.36,2.9559],[217.35,7.58830989]],[[217.46,2.301],[217.47,4.48],[217.52,9.12977966],[217.53,9.77561564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928125119,[[217.48,2.3007],[217.47,7.14025101],[217.4,2.72],[217.37,6.40550989],[217.36,22.17242969]],[[217.51,2.3004],[217.53,2.63536463],[217.54,9.21297971],[217.55,7.14025101],[217.56,13.375179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928183572,[[217.43,7.14025101],[217.42,2.3013],[217.34,2.66],[217.33,23.48655294],[217.3,9.25030989]],[[217.46,2.301],[217.47,5.576],[217.48,1.3575],[217.5,7.14025101],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928240527,[[217.43,7.14025101],[217.38,5.565],[217.37,25.62203958],[217.36,52.42457919],[217.34,76.86611878]],[[217.47,2.3009],[217.51,10.01621259],[217.52,5.29403043],[217.53,7.14025101],[217.55,1.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928254735,[[217.48,9.44095101],[217.39,2.64],[217.38,2.925],[217.36,1.1805],[215.84,43.10195588]],[[217.51,2.3004],[217.52,5.29403043],[217.54,9.01136752],[217.55,8.55975101],[217.61,160.1070795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928320793,[[217.68,7.14025101],[217.67,2.2987],[217.61,2.64],[217.6,1.3557],[217.57,4.5995]],[[217.7,2.2984],[217.74,2.64],[217.77,3.44713713],[217.78,7.14025101],[217.79,4.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928383050,[[217.74,7.14025101],[217.73,3.44675254],[217.72,6.40550989],[217.71,19.21652969],[217.69,51.24407919]],[[217.78,2.2976],[217.82,2.82],[217.83,7.14025101],[217.84,2.7795],[217.88,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928401079,[[217.72,9.43845101],[217.64,28.03551818],[217.61,2.82],[217.57,6.40550989],[217.41,273.68583209]],[[217.73,2.82],[217.74,2.298],[217.79,7.14025101],[217.84,2.7795],[217.86,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928464837,[[217.6,9.43975101],[217.51,33.83294345],[217.46,54.16550989],[217.45,19.21652969],[217.44,51.24407919]],[[217.63,2.2993],[217.64,4.02],[217.65,2.76],[217.67,7.14025101],[217.68,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928575728,[[217.59,7.14025101],[217.49,28.89179643],[217.48,25.62203958],[217.46,55.84587919],[217.41,128.1101979]],[[217.64,2.2991],[217.65,2.64],[217.66,7.14025101],[217.67,1.4626],[217.68,1.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928621170,[[217.61,9.43955101],[217.52,29.3459248],[217.5,4.6009],[217.49,6.40550989],[217.48,19.21652969]],[[217.64,4.9391],[217.67,8.60285101],[217.68,1.4711],[217.74,37.97905886],[217.78,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928695424,[[217.82,7.14025101],[217.74,2.64],[217.7,1.4541],[217.67,4.5973],[217.6,61.56]],[[217.92,1.4624],[217.93,2.8496],[217.96,18.88396768],[217.97,13.81],[217.99,159.63301747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928753157,[[218.05,7.14025101],[218.02,2.295],[217.96,4.0218],[217.86,28.24179311],[217.82,20.20550989]],[[218.08,2.2945],[218.11,2.64],[218.12,7.14025101],[218.14,2.9011],[218.17,1.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928789990,[[217.84,7.14025101],[217.83,2.297],[217.71,33.62944966],[217.66,25.62203958],[217.65,51.24407919]],[[217.87,2.2966],[217.9,2.64],[217.91,7.14025101],[217.93,1.4568],[217.94,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928833917,[[217.87,7.14025101],[217.85,2.2968],[217.75,2.64],[217.73,4.5962],[217.71,7.83960989]],[[217.89,4.9365],[217.91,1.4174],[217.93,7.14025101],[217.96,1.4053],[218.05,159.63301747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928901271,[[217.89,7.14025101],[217.79,1.478],[217.78,30.63925883],[217.76,6.40550989],[217.75,23.81222969]],[[217.93,2.64],[217.96,8.57055101],[217.97,2.56093729],[217.98,50.5323],[218.05,48.60050287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735928959819,[[217.83,2.297],[217.77,2.64],[217.74,11.00150989],[217.73,20.69122969],[217.72,51.24407919]],[[217.86,2.2968],[217.88,2.64],[217.9,7.14025101],[217.91,1.4621],[218.28,15.13795006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929008051,[[217.88,7.14025101],[217.83,29.91657519],[217.81,4.5945],[217.8,1.3775],[217.77,25.62203958]],[[217.95,2.66],[217.96,7.14025101],[218.02,1.4759],[218.03,1.3805],[218.04,35.32398157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929058999,[[218.06,2.2944],[218.01,3.66],[217.99,11.11493558],[217.94,2.8775],[217.93,13.95493558]],[[218.09,2.2942],[218.13,12.53123558],[218.18,33.61711166],[218.21,4.5857],[219.62,45.27610307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929119629,[[217.91,2.2959],[217.89,8.53244879],[217.86,1.479],[217.85,2.86],[217.84,7.82990989]],[[217.95,2.2956],[217.97,7.11574879],[217.98,2.86],[218.1,4.2807],[218.11,4.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929143534,[[217.86,9.41224879],[217.78,4.5946],[217.77,31.44709403],[217.76,25.62203958],[217.75,54.10807919]],[[217.91,2.296],[217.93,4.2497],[217.94,7.11574879],[218.05,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929192782,[[217.92,2.2958],[217.9,7.11574879],[217.87,2.8424],[217.86,1.37],[217.82,30.64541354]],[[217.96,2.2955],[217.99,10.11574879],[218.01,1.3908],[218.09,51.86848464],[219.44,36.64294945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929211089,[[217.88,4.05],[217.83,2.2968],[217.77,28.46143958],[217.72,128.1101979],[217.65,17.46543619]],[[217.89,10.55980137],[217.93,4.3663],[217.94,3.0],[218.01,66.0999],[218.06,162.41589944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929282727,[[217.96,7.11574879],[217.94,1.4558],[217.93,3.02],[217.87,6.40550989],[217.86,19.21652969]],[[218.06,7.11574879],[218.07,12.41578519],[218.08,1.3772],[218.15,2.6897952],[218.16,38.08563431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929340885,[[218.03,9.41044879],[217.94,1.4558],[217.93,1.4173],[217.91,2.92],[217.82,192.1652969]],[[218.09,2.2942],[218.11,2.9523],[218.15,2.6897952],[218.16,47.7],[218.41,25.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929361911,[[218.23,7.11574879],[218.21,2.2928],[218.18,1.3858],[218.17,1.4148],[218.15,2.96]],[[218.26,2.2923],[218.3,3.12],[218.32,7.11574879],[218.36,4.2701],[218.37,58.02584317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929404141,[[218.28,7.09496737],[218.23,2.2925],[218.19,3.82],[218.14,1.4172],[218.13,31.46317783]],[[218.35,7.09496737],[218.36,5.3057],[218.44,16.5966],[218.55,192.1284954],[219.92,36.37360012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929465800,[[218.16,5.26],[218.15,2.2934],[218.14,11.09536992],[218.11,2.9295],[218.09,1.4771]],[[218.18,2.2931],[218.22,3.66],[218.28,11.09536992],[218.31,15.1382],[218.32,5.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929495023,[[218.2,2.2929],[218.19,7.09835417],[218.11,2.9295],[218.09,11.50260989],[218.08,19.21652969]],[[218.24,2.2925],[218.25,3.62],[218.27,7.09835417],[218.31,1.3582],[218.32,10.75524797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929541163,[[218.03,4.97],[218.02,7.09835417],[218.0,2.295],[217.95,1.3624],[217.89,4.5924]],[[218.04,3.44179885],[218.05,3.34],[218.1,7.09835417],[218.11,4.2014],[218.15,18.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929616123,[[218.01,7.09835417],[217.96,3.02],[217.95,1.4931],[217.94,2.868],[217.92,4.5916]],[[218.06,2.2944],[218.09,3.02],[218.1,7.09835417],[218.14,2.7719],[218.15,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929661874,[[218.04,2.2945],[218.03,7.09835417],[217.97,4.2624],[217.96,2.86],[217.92,35.86266435]],[[218.07,2.2943],[218.08,2.86],[218.11,7.09835417],[218.13,2.9459],[218.14,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929708713,[[218.04,2.2946],[217.99,7.09835417],[217.97,2.7818],[217.96,2.78],[217.94,35.85888637]],[[218.06,5.0744],[218.07,7.09835417],[218.13,2.8379],[218.22,159.63301747],[219.55,2.31976205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929781465,[[218.22,2.2927],[218.19,7.09835417],[218.09,2.78],[218.08,7.90030989],[218.07,22.18392969]],[[218.27,9.39065417],[218.31,1.3651],[218.32,47.68],[218.41,164.21471747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929789965,[[218.44,7.09835417],[218.42,2.2905],[218.36,1.4837],[218.35,2.78],[218.3,51.90543825]],[[218.47,2.2901],[218.49,2.78],[218.52,7.09835417],[218.54,1.4664],[218.56,2.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929837491,[[218.45,2.2903],[218.4,11.07019493],[218.39,1.464],[218.38,2.78],[218.35,11.07019493]],[[218.49,2.2899],[218.52,2.78],[218.55,1.3704],[218.56,11.07019493],[220.6,1.68427615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929898138,[[218.27,2.2922],[217.79,273.22066075],[213.91,3.33745607]],[[218.32,2.78],[218.36,7.08489221],[218.39,1.4143],[218.5,173.38301747],[221.45,3.47827807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929913051,[[218.27,4.36],[218.26,2.292],[218.25,12.48195701],[218.19,2.78],[218.15,1.4261]],[[218.31,2.78],[218.32,2.2915],[218.4,12.53635701],[218.44,11.08715701],[218.49,4.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735929965890,[[218.27,9.38567404],[218.26,5.61],[218.19,2.78],[218.17,1.4074],[217.89,110.27998955]],[[218.31,2.2916],[218.34,2.78],[218.35,7.09377404],[218.38,1.4484],[218.42,4.51525944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930034849,[[218.14,7.09377404],[218.12,2.2936],[218.08,2.8529],[218.04,10.99440989],[218.03,56.4652546]],[[218.15,5.0733],[218.21,7.09377404],[218.25,5.9532],[218.26,1.4694],[219.68,718.31908044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930058366,[[218.21,2.2926],[218.2,7.09377404],[218.13,2.76],[218.12,1.4798],[218.11,4.5873]],[[218.24,2.2923],[218.25,2.76],[218.29,9.33720491],[218.31,1.4013],[218.32,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930123405,[[218.27,2.292],[218.25,7.09377404],[218.19,2.8424],[218.18,7.3459],[218.16,41.27626095]],[[218.3,5.0517],[218.33,7.09377404],[218.37,1.4295],[218.38,49.1037],[218.45,159.63301747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930165536,[[218.52,12.30377404],[218.48,1.14472565],[218.46,4.2394],[218.42,5.67685449],[218.35,6.33679154]],[[218.59,2.76],[218.6,7.09377404],[218.62,1.4597],[218.65,2.8556],[218.69,3.03386377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930181654,[[218.46,7.09377404],[218.43,2.2903],[218.41,1.4396],[218.4,1.4541],[218.38,1.8321363]],[[218.47,2.2899],[218.48,2.76],[218.54,7.09377404],[218.6,27.14429275],[218.61,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930234506,[[218.32,2.2914],[218.31,2.9486],[218.3,6.33679154],[218.29,19.01037463],[218.28,50.69433236]],[[218.36,2.2911],[218.4,13.83384587],[218.45,4.2669],[218.46,11.07384587],[218.49,4.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930287459,[[218.03,6.33679154],[218.02,19.01037463],[218.01,50.69433236],[217.99,78.33639855],[217.97,144.48529432]],[[218.04,2.2944],[218.06,2.76],[218.09,11.11010506],[218.11,4.2113],[218.13,11.11010506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930342990,[[217.88,2.296],[217.86,1.3582],[217.84,9.88515981],[217.81,48.76901829],[217.78,6.33679154]],[[217.9,2.76],[217.92,7.10945981],[218.01,2.9397],[218.02,47.7],[218.05,4.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930372220,[[217.77,2.2972],[217.73,32.47466326],[217.71,50.69433236],[217.7,1.449],[217.68,129.5129979]],[[217.8,2.92],[217.81,7.12749709],[217.82,2.2967],[217.9,4.2939],[218.0,216.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930412540,[[217.91,7.12749709],[217.89,26.74716617],[217.88,50.69433236],[217.86,76.04149855],[217.85,1.3791]],[[217.94,2.88],[217.99,9.42249709],[218.09,1.3916],[218.11,4.5875],[219.22,34.08814596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930473385,[[218.11,7.12749709],[218.03,2.9755],[218.02,2.76],[218.01,6.34110639],[217.83,15.38015546]],[[218.2,7.12749709],[218.23,50.5544],[218.25,1.3656],[218.3,3.21972689],[218.38,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930523726,[[218.05,2.7294],[218.03,2.2944],[218.02,13.46860348],[218.01,19.02331917],[218.0,50.72885113]],[[218.08,7.12749709],[218.11,2.76],[218.19,3.44054834],[218.2,1.4512],[218.21,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930580066,[[217.97,6.34110639],[217.96,19.02331917],[217.95,57.62465596],[217.93,94.48070307],[217.9,160.1377474]],[[217.99,2.2949],[218.01,9.88749709],[218.08,4.588],[218.12,4.4598],[218.25,350.90987365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930645917,[[218.0,1.3948],[217.99,13.46860348],[217.98,19.02331917],[217.97,86.58206048],[217.94,126.9682425]],[[218.08,7.12749709],[218.11,2.74],[218.12,1.3845],[218.2,6.86275594],[218.36,159.63301747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930696960,[[218.02,2.2946],[218.01,6.34110639],[218.0,19.02331917],[217.99,50.72885113],[217.98,83.22077378]],[[218.03,1.14691587],[218.04,7.12749709],[218.07,5.0341],[218.09,1.4189],[218.16,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930730599,[[218.0,4.48874748],[217.99,76.09327669],[217.98,126.9682425],[217.97,18.38742638],[217.96,160.1377474]],[[218.01,3.19170349],[218.05,2.2943],[218.08,2.74],[218.09,1.4189],[218.22,4.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930785836,[[217.95,2.2953],[217.92,7.12749709],[217.84,5.5063],[217.8,39.73221789],[217.74,126.9682425]],[[217.96,4.3555698],[217.99,2.74],[218.0,7.12749709],[218.02,2.2947],[218.07,2.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930797751,[[218.04,7.12749709],[217.96,1.446],[217.95,5.5869],[217.91,4.5914],[217.84,50.57938678]],[[218.05,1.14692354],[218.08,2.74],[218.12,7.12749709],[218.14,2.8352],[218.23,159.63301747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930838481,[[217.85,2.2962],[217.82,7.12749709],[217.81,1.4312],[217.8,1.4895],[217.76,2.74]],[[217.86,3.165339],[217.89,1.1478196],[217.9,9.86749709],[217.91,2.2956],[217.93,1.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930888037,[[217.65,7.12749709],[217.64,0.84420304],[217.62,32.11401485],[217.59,2.74],[217.56,4.3309]],[[217.73,9.86749709],[217.82,1.4247],[217.83,2.8042],[219.31,2.31220881],[219.33,36.34604451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930895340,[[217.63,0.8443274],[217.57,2.74],[217.56,4.3309],[217.46,284.0],[217.45,50.57938678]],[[217.7,7.12749709],[217.73,5.0375],[217.82,29.94394],[217.83,2.8042],[217.9,159.63301747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930940765,[[217.62,0.84436931],[217.61,7.12749709],[217.58,4.1668],[217.57,2.74],[217.53,50.57938678]],[[217.68,1.14880183],[217.69,2.74],[217.7,7.12749709],[217.71,2.8253],[217.72,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930984210,[[217.38,11.17586942],[217.34,2.8],[217.33,2.7281],[217.28,1.453],[217.25,11.17586942]],[[217.44,2.8],[217.47,2.6562068],[217.5,28.58121],[217.53,59.01586942],[217.58,11.17586942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735930996106,[[217.43,1.4057],[217.4,7.14527901],[217.38,1.4003],[217.37,1.3944],[217.36,2.8]],[[217.44,1.15008589],[217.47,7.14527901],[217.48,2.8],[217.5,30.88111],[217.63,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931059171,[[217.47,9.43813853],[217.41,2.76],[217.4,33.79455379],[217.17,4.602],[217.16,127.873593]],[[217.53,4.90630695],[217.54,7.13803853],[217.55,2.76],[217.56,5.2666],[217.57,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931093912,[[217.74,1.4399],[217.73,7.13803853],[217.71,2.74],[217.7,1.4171],[217.69,1.4259]],[[217.79,7.13803853],[217.82,2.74],[217.9,2.9172],[217.91,50.4265105],[217.93,76.56678403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931108933,[[217.74,2.2973],[217.68,1.4411]],[[217.79,2.2969],[217.8,7.13803853],[217.82,2.74],[217.87,38.66216924],[218.15,60.40963943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931172692,[[217.81,2.2965],[217.76,1.3987],[217.75,11.13420531],[217.71,2.74],[217.69,11.13420531]],[[217.86,2.74],[217.88,11.13420531],[217.89,2.2958],[217.92,39.60464297],[218.09,351.3605305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931208027,[[217.86,3.7572],[217.84,13.86165204],[217.77,1.4493],[217.6,76.33593441],[217.59,4.602]],[[217.88,1.14763244],[217.89,3.12686664],[217.93,2.2954],[217.97,2.74],[217.99,11.12165204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931219030,[[217.91,2.2955],[217.9,11.12165204],[217.88,2.74],[217.86,1.4613],[217.85,1.3772]],[[217.92,1.14756045],[217.99,2.2947],[218.01,2.8727],[218.04,34.95146865],[218.05,14.88264996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931249255,[[217.79,7.11601181],[217.78,2.2968],[217.74,1.4621],[217.73,1.4137],[217.72,1.4047]],[[217.83,2.2964],[217.84,1.14793568],[217.86,9.83601181],[217.89,1.3692],[217.9,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931314507,[[218.33,2.2911],[218.3,11.1163641],[218.27,3.52],[218.21,3.9465],[217.96,9.1798]],[[218.38,2.2906],[218.4,3.52],[218.41,1.3968],[218.42,2.8612],[218.43,38.85057157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931324319,[[218.39,11.1163641],[218.35,3.9133],[218.34,3.52],[218.24,11.1163641],[218.14,6.24057014]],[[218.53,4.9575],[218.54,12.5800641],[218.55,1.3653],[218.62,13.8],[221.48,1.68891927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931373960,[[218.34,2.2909],[218.32,11.1163641],[218.29,1.43],[218.28,1.4909],[218.27,47.85958068]],[[218.41,3.3],[218.42,2.2902],[218.45,11.1163641],[218.48,1.4274],[218.49,16.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931441997,[[218.4,2.2903],[218.37,7.08805165],[218.35,1.4363],[218.33,4.389],[218.31,54.04642113]],[[218.44,2.29],[218.45,7.08805165],[218.49,3.0],[218.57,16.6324],[218.59,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931459205,[[218.34,9.37905165],[218.28,2.8383],[218.25,13.86301223],[218.24,65.79139233],[218.22,50.55369789]],[[218.35,1.14505459],[218.4,7.08805165],[218.41,2.96],[218.48,18.0022],[218.51,4.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931494826,[[218.21,7.08805165],[218.13,1.3636],[218.11,7.467],[218.1,7.78341223],[218.09,18.95763671]],[[218.24,2.2921],[218.26,2.88],[218.28,7.08805165],[218.33,1.4203],[218.57,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931548369,[[218.15,7.08805165],[218.04,0.84240876],[218.03,2.8407],[218.02,4.1986],[218.01,4.589]],[[218.19,2.82],[218.21,2.2925],[218.23,7.08805165],[220.41,38.27741038],[222.02,2.99707739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931564076,[[218.02,8.46665165],[217.98,1.4239],[217.95,1.3978],[217.93,6.31921223],[217.92,18.95763671]],[[218.06,2.8],[218.09,2.2937],[218.1,7.08805165],[218.19,2.27746915],[218.38,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931615430,[[217.96,18.95763671],[217.95,50.55369789],[217.93,75.83054684],[217.92,126.38424473],[217.9,157.98030591]],[[217.97,9.38305165],[218.03,2.78],[218.05,2.894],[218.11,10.13509572],[218.17,4.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931651553,[[218.03,2.2942],[217.97,12.498976],[217.94,5.8965],[217.92,6.37759961],[217.91,18.95763671]],[[218.07,4.28885713],[218.09,3.0],[218.16,4.3095],[218.19,2.27746915],[218.23,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931659260,[[217.97,1.3969],[217.96,11.102076],[217.94,9.27409961],[217.93,21.95763671],[216.39,42.06538056]],[[218.04,3.14373631],[218.07,2.294],[218.11,14.102076],[218.19,16.02746915],[219.61,38.47154504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931716098,[[217.83,7.1145884],[217.75,6.37759961],[217.74,18.95763671],[217.73,54.78979789],[217.56,8.83818991]],[[217.91,7.1145884],[217.94,2.8078],[217.95,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931756825,[[217.9,2.2956],[217.87,13.49218801],[217.86,18.95763671],[217.85,50.55369789],[217.71,24.05748648]],[[217.95,9.9145884],[218.01,0.19752],[218.08,18.3677],[218.16,6.8789],[218.24,190.78674932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931769255,[[217.9,2.2955],[217.86,7.1145884],[217.8,29.59343632],[217.79,2.8],[217.72,157.98030591]],[[217.93,9.9145884],[217.95,2.2952],[218.01,0.19752],[218.11,13.78],[218.18,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931817895,[[217.88,13.49218801],[217.87,18.95763671],[217.86,50.55369789],[217.85,5.5883],[217.84,77.26264684]],[[217.95,7.1145884],[217.97,5.0747],[218.01,3.20182],[218.1,1.4944],[218.19,172.76895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931848030,[[218.0,2.2944],[217.96,7.1145884],[217.94,1.4204],[217.93,2.7534],[217.92,25.33523632]],[[218.01,0.19752],[218.03,2.88],[218.04,7.1145884],[218.06,2.2938],[218.1,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931884554,[[218.05,2.2938],[217.98,25.33523632],[217.97,50.55369789],[217.95,81.47974684],[217.73,1.9365043]],[[218.16,1.3993],[218.17,2.937],[218.21,52.2646],[218.57,385.24617514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931937195,[[217.96,25.33523632],[217.95,50.55369789],[217.94,7.1145884],[217.93,75.83054684],[217.91,126.38424473]],[[218.0,1.14704277],[218.01,7.1145884],[218.04,2.78],[218.08,4.2267],[218.17,4.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735931972319,[[218.01,7.1145884],[217.99,29.54659445],[217.97,51.01418502],[217.96,76.52127754],[217.79,47.7]],[[218.08,9.4081884],[218.1,2.78],[218.15,4.2527],[218.19,4.5849],[218.21,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932029364,[[217.97,6.37677312],[217.96,4.05118592],[217.95,19.13031938],[217.94,51.01418502],[217.92,76.52127754]],[[217.98,4.29853826],[218.0,9.4088884],[218.04,2.78],[218.11,23.18441569],[218.16,19.90914887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932044776,[[217.88,2.2955],[217.84,7.1145884],[217.83,25.5070925],[217.82,91.59910489],[217.81,1.4525]],[[217.91,12.1897884],[217.98,4.2141],[218.1,189.0],[218.15,47.7],[218.17,190.78674932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932098515,[[217.94,7.1145884],[217.88,2.8803],[217.87,25.5070925],[217.63,284.0],[217.62,1.93984458]],[[218.02,7.2989084],[218.06,1.4195],[218.14,47.72],[218.15,4.5853],[218.24,204.55674932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932131136,[[217.97,2.2946],[217.94,6.37677312],[217.93,27.68670778],[217.92,51.01418502],[217.9,76.52127754]],[[218.0,2.2943],[218.01,7.1145884],[218.02,0.18432],[218.04,2.76],[218.12,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932172467,[[217.86,2.2957],[217.84,7.1145884],[217.83,6.37677312],[217.82,19.13031938],[217.81,51.01418502]],[[217.89,5.0555],[217.92,7.1145884],[218.01,8.8398],[218.13,158.98895777],[219.45,2.00007603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932216991,[[217.58,2.2988],[217.54,7.1145884],[217.5,6.37677312],[217.49,19.13031938],[217.48,51.01418502]],[[217.6,2.2986],[217.61,7.1145884],[217.62,2.76],[217.71,28.59521726],[217.72,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932230219,[[217.51,7.1145884],[217.46,28.4542925],[217.45,51.01418502],[217.43,77.99487754],[217.42,38.21336992]],[[217.57,2.76],[217.58,7.1145884],[217.64,1.3905],[217.65,1.3896],[217.8,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932283450,[[217.29,0.84552664],[217.23,7.1145884],[217.21,2.9127],[217.18,7.73907312],[217.17,21.89031938]],[[217.3,12.1762884],[217.37,2.877],[217.38,1.5119],[218.89,44.99106113],[218.91,1.96962294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932343199,[[217.24,7.1145884],[217.17,6.37677312],[217.16,19.13031938],[217.15,52.47148502],[217.14,2.9368]],[[217.3,7.1145884],[217.31,2.76],[217.41,2.7782],[217.42,1.4607],[217.49,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932391024,[[217.05,25.5070925],[217.04,58.12877342],[217.02,76.52127754],[217.0,126.38424473],[216.99,157.98030591]],[[217.11,7.1145884],[217.12,2.8],[217.13,2.3036],[217.2,7.5741],[217.21,32.35973465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932403241,[[217.01,6.37677312],[217.0,19.13031938],[216.99,55.07169982],[216.98,7.1145884],[216.97,76.52127754]],[[217.05,2.3044],[217.06,9.9145884],[217.2,7.5741],[217.21,32.35973465],[217.31,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932467891,[[216.97,0.84672611],[216.96,2.9798],[216.95,1.4648],[216.94,9.9745884],[216.83,140.18424473]],[[217.01,7.1145884],[217.06,2.86],[217.19,47.92],[217.22,30.86672849],[217.27,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932510521,[[216.92,0.84692373],[216.91,7.1145884],[216.9,1.439],[216.89,2.9359],[216.88,2.8]],[[216.99,7.1145884],[217.02,5.1047],[217.15,158.98895777],[217.17,190.78674932],[218.52,36.33819794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932517920,[[216.85,1.4542],[216.84,1.3707],[216.78,126.38424473],[215.36,5.56139446]],[[216.93,7.1145884],[216.94,1.15249114],[216.97,5.1053],[217.09,4.6081],[217.12,222.82047982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932547450,[[216.82,7.1145884],[216.77,2.8755],[216.76,0.8473933],[216.75,4.615],[216.72,76.90715097]],[[216.89,4.27890533],[216.9,2.78],[216.91,7.1145884],[216.92,2.3059],[217.0,4.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932603804,[[216.66,1.4649],[216.65,2.3086],[216.64,8.5004884],[216.63,1.3899],[216.58,2.8]],[[216.72,7.1145884],[216.76,2.8],[216.86,18.4629],[216.91,47.96],[216.96,190.78674932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932614110,[[216.6,1.414],[216.58,1.4711],[216.5,76.90715097],[216.48,126.38424473],[216.47,47.50209798]],[[216.68,9.4229884],[216.69,2.82],[216.81,4.614],[216.85,13.85],[218.24,769.10056527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932651936,[[216.97,2.3051],[216.91,1.39],[216.9,5.8303],[216.81,4.6138],[216.54,76.90715097]],[[217.03,7.1145884],[217.04,2.82],[217.12,26.25415525],[217.14,4.607],[219.27,1.93376874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932727685,[[216.97,7.17679967],[216.91,7.0976],[216.83,81.52055097],[216.8,126.38424473],[216.79,157.98030591]],[[217.04,7.17679967],[217.06,2.78],[217.11,1.155],[217.15,18.4568],[217.2,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932743296,[[217.0,2.3049],[216.99,7.17679967],[216.91,4.3176],[216.89,2.78],[216.88,4.6123]],[[217.01,1.15224642],[217.03,2.3047],[217.04,2.78],[217.06,7.17679967],[217.1,4.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932784029,[[217.04,7.17679967],[217.01,2.76],[216.97,4.4054],[216.93,47.48808914],[216.83,126.38424473]],[[217.1,7.17679967],[217.14,2.76],[217.23,28.06485875],[217.28,52.06002758],[217.55,43.8513418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932848574,[[217.33,7.15997727],[217.3,1.4456],[217.27,2.8888],[217.25,2.76],[217.12,360.90715097]],[[217.34,2.3014],[217.37,2.76],[217.39,7.15997727],[217.45,4.6004],[217.47,29.64954223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932865799,[[217.12,9.46367727],[217.04,2.9972],[217.03,4.225],[216.95,47.84],[216.86,11.20156527]],[[217.18,5.0632],[217.3,2.891],[217.31,3.24718343],[217.33,18.4531],[217.43,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735932929449,[[216.86,2.3065],[216.85,7.15997727],[216.84,1.405],[216.83,2.7442],[216.78,80.02604355]],[[216.9,2.3062],[216.92,7.15997727],[217.02,1.4012],[217.03,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933007897,[[216.92,2.3058],[216.91,7.15997727],[216.85,5.6292],[216.84,6.0975],[216.81,76.90715097]],[[216.93,3.25001736],[217.01,2.3049],[217.02,2.76],[217.03,7.15997727],[217.1,9.75023791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933022305,[[216.93,9.46567727],[216.88,2.76],[216.85,125.26051628],[216.84,6.0975],[216.81,157.98030591]],[[216.96,4.40289741],[217.0,7.15997727],[217.03,2.76],[217.06,1.3761],[217.09,18.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933072445,[[216.86,7.15997727],[216.81,4.2142],[216.8,2.9099],[216.75,4.6151],[216.52,23.1001]],[[216.92,2.3058],[216.95,9.91997727],[217.05,2.5783],[217.1,13.83],[217.11,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933092264,[[216.8,7.15997727],[216.75,4.1292],[216.74,1.3906],[216.73,1.5108],[216.67,81.52385097]],[[216.84,1.15306669],[216.85,3.22061124],[216.87,2.76],[216.88,7.15997727],[216.96,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933136883,[[216.94,7.15997727],[216.89,2.76],[216.86,2.9636],[216.85,1.4733],[216.81,76.90715097]],[[217.0,7.15997727],[217.01,7.09853999],[217.08,1.4476],[217.09,24.33973423],[217.1,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933178410,[[216.9,9.46597727],[216.85,2.74],[216.82,2.9141],[216.77,82.99625097],[216.76,126.38424473]],[[216.92,3.13855202],[216.93,2.3057],[216.97,7.15997727],[216.99,2.74],[217.09,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933203931,[[216.88,2.3061],[216.87,7.15997727],[216.82,2.9141],[216.8,2.74],[216.78,78.39625097]],[[216.91,1.1527162],[216.92,2.3058],[216.93,3.13976354],[216.94,2.74],[216.95,7.15997727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933252470,[[216.94,2.3055],[216.9,7.15997727],[216.85,1.3907],[216.84,2.74],[216.82,35.47009298]],[[216.97,2.3053],[216.98,2.74],[217.0,7.15997727],[217.01,1.4661],[217.14,206.90895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933331341,[[217.01,7.15997727],[216.99,1.4211],[216.98,2.914],[216.97,2.74],[216.91,76.90715097]],[[217.08,2.3041],[217.11,2.74],[217.12,1.4488],[217.14,7.15997727],[221.87,572.36024798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933379075,[[217.11,7.15997727],[217.08,2.3039],[217.03,2.74],[216.99,4.3432],[216.98,76.96517921]],[[217.12,1.15170868],[217.14,2.3034],[217.19,7.0186],[217.2,7.15997727],[217.24,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933403991,[[216.94,7.15997727],[216.86,3.67829741],[216.85,46.56820197],[216.81,1.4643],[216.62,21.87679099]],[[216.99,4.28947735],[217.0,2.74],[217.01,7.15997727],[217.08,1.3875],[217.09,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933479254,[[216.8,9.46687727],[216.73,2.74],[216.7,2.8233],[216.69,6.0796],[216.66,126.38424473]],[[216.81,4.3737078],[216.83,2.3068],[216.87,1.3926],[216.88,7.15997727],[216.89,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933521174,[[216.56,2.3096],[216.54,7.15997727],[216.46,4.2134],[216.45,2.74],[216.43,4.6219]],[[216.58,2.74],[216.6,2.3092],[216.61,7.15997727],[216.67,2.9364],[216.68,3.27549059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933550203,[[216.43,1.4035],[216.42,78.34227921],[216.36,194.1993671],[216.24,293.2511],[216.2,86.36045681]],[[216.54,3.19784742],[216.67,2.9287],[216.75,48.0],[216.77,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933605367,[[216.81,9.46657727],[216.72,6.0763],[216.71,2.72],[216.68,1.5141],[216.63,92.19077921]],[[216.82,3.21135987],[216.85,1.4146],[216.86,9.9339753],[216.88,7.15997727],[216.9,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933665003,[[216.67,7.15997727],[216.65,2.3086],[216.63,1.4276],[216.61,4.1641],[216.6,49.7118372]],[[216.7,1.15393252],[216.73,2.72],[216.75,7.15997727],[216.77,1.5001],[216.78,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933685913,[[216.58,2.3093],[216.57,7.15997727],[216.49,5.6944],[216.46,1.3733],[216.45,51.42146916]],[[216.61,2.72],[216.62,2.309],[216.66,8.66257727],[216.68,1.4912],[218.23,36.17459726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933740153,[[216.63,2.3088],[216.62,7.15997727],[216.59,2.72],[216.56,2.8007],[216.55,76.96517921]],[[216.66,3.21836506],[216.67,2.3084],[216.7,7.15997727],[216.72,2.72],[216.76,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933813306,[[216.69,9.46817727],[216.62,2.72],[216.59,2.9199],[216.58,81.58377921],[216.57,48.22905156]],[[216.7,4.34927406],[216.73,2.3078],[216.76,10.78836929],[216.77,2.72],[216.85,4.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933829613,[[216.8,9.46697727],[216.73,2.72],[216.7,2.825],[216.69,1.4356],[216.64,76.96517921]],[[216.84,2.3066],[216.86,2.72],[216.87,7.15997727],[216.88,1.4473],[216.89,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933906682,[[216.78,7.15997727],[216.77,2.8964],[216.75,2.72],[216.72,1.3725],[216.65,162.59740591]],[[216.86,2.72],[216.87,7.15997727],[216.9,1.3927],[217.01,158.98895777],[219.73,71.29854106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735933981932,[[216.84,9.46657727],[216.8,1.4911],[216.79,2.7],[216.74,2.7448],[216.73,56.89916829]],[[216.85,1.15300608],[216.88,2.3062],[216.89,7.15997727],[216.92,2.7],[216.98,4.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934018458,[[216.82,2.3068],[216.81,7.15997727],[216.75,1.4037],[216.74,4.0749],[216.73,52.28366829]],[[216.84,4.39516352],[216.86,2.3064],[216.88,2.7],[216.91,8.54367727],[218.36,45.38510856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934098611,[[216.83,7.15997727],[216.81,2.3069],[216.78,52.27416852],[216.74,4.1459],[216.7,4.6162]],[[216.84,3.4598009],[216.86,2.7],[216.89,8.65337727],[216.92,2.9236],[218.35,45.30726587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934182769,[[217.0,7.15997727],[216.94,2.7],[216.93,1.363],[216.91,52.24233162],[216.9,4.612]],[[217.04,5.23102814],[217.05,2.3044],[217.07,2.7],[217.08,7.15997727],[218.52,45.39757157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934229918,[[217.06,9.46427727],[217.0,2.8685],[216.99,2.7],[216.97,4.6105],[216.96,50.8639464]],[[217.07,4.34215533],[217.11,2.3038],[217.14,7.15997727],[217.15,2.7],[217.18,1.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934278552,[[217.01,2.3048],[217.0,7.15997727],[216.96,2.7],[216.93,1.4882],[216.91,52.24233162]],[[217.02,3.19128999],[217.05,2.3044],[217.06,5.23034707],[217.08,2.7],[217.1,8.60297727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934350420,[[216.95,2.3054],[216.94,7.15997727],[216.88,2.68],[216.85,53.6847464],[216.84,76.88788224]],[[216.96,3.14499437],[216.99,2.305],[217.02,11.34207727],[217.03,1.3808],[217.18,166.52015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934403163,[[216.99,9.46487727],[216.94,2.8878],[216.91,50.8639464],[216.89,81.49988224],[216.88,127.74944473]],[[217.02,4.29617651],[217.03,2.3046],[217.06,7.15997727],[217.08,1.4413],[217.09,2.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934426079,[[216.94,7.15997727],[216.86,2.68],[216.84,1.3776],[216.82,1.5115],[216.76,81.50278224]],[[216.98,4.28748613],[217.0,10.05617727],[217.02,5.2287176],[217.07,58.58716772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934484634,[[216.87,9.46627727],[216.81,36.04201679],[216.78,1.4422],[216.73,52.2307464]],[[216.89,3.22506545],[216.9,2.306],[216.91,2.68],[216.92,1.4221],[216.94,7.15997727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934530065,[[216.48,4.6209],[216.46,51.195568],[216.29,87.96749929],[216.26,36.49278145],[216.23,479.0]],[[216.67,2.68],[216.68,7.15997727],[216.79,13.83],[216.8,4.6143],[217.04,254.38233243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934551875,[[216.53,7.15997727],[216.52,2.3099],[216.46,2.68],[216.41,4.3781],[216.4,4.6225]],[[216.56,2.3096],[216.57,2.68],[216.61,7.15997727],[216.63,5.24141762],[216.79,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934592997,[[216.39,2.3113],[216.37,12.78551843],[216.33,2.68],[216.32,2.9332],[216.26,11.27321843]],[[216.43,1.15540281],[216.45,2.3108],[216.46,2.68],[216.51,11.27321843],[216.57,5.24317821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934643049,[[216.28,7.21863955],[216.21,2.68],[216.17,4.3719],[216.06,349.20544786],[216.05,91.22280563]],[[216.29,1.15615582],[216.38,44.92891667],[216.47,13.83],[216.53,6.9299],[216.76,259.00833243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934652362,[[216.31,11.27963162],[216.29,2.68],[216.28,2.9175],[216.21,1.4478],[216.19,51.32544786]],[[216.37,2.3117],[216.41,2.68],[216.45,14.19033162],[216.46,1.3744],[216.59,11.27963162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934704406,[[216.16,7.21673644],[216.11,0.85010928],[216.1,0.85010222],[216.08,4.1903],[216.07,2.72]],[[216.29,8.19315694],[216.32,44.94022937],[216.49,9.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934727927,[[216.18,7.21673644],[216.09,5.5469],[216.08,1.4062],[216.07,51.32544786],[216.06,76.793352]],[[216.19,3.20602753],[216.21,2.3133],[216.24,7.21673644],[216.28,2.72],[216.29,8.09995694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934767462,[[216.15,2.314],[216.14,7.21673644],[216.09,2.68],[216.02,4.2406],[215.98,51.32544786]],[[216.2,1.15672105],[216.21,2.3134],[216.22,8.63303644],[216.23,2.68],[216.3,16.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934822008,[[216.27,9.52933644],[216.23,4.2489],[216.22,2.7],[216.16,55.95304786],[216.01,52.44802853]],[[216.28,3.12214863],[216.36,2.7],[216.37,1.3959],[216.38,9.97283644],[221.16,116.71884119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934859532,[[216.26,9.52953644],[216.22,2.68],[216.17,4.2219],[216.15,51.32544786],[216.14,4.628]],[[216.27,1.1561146],[216.31,2.3123],[216.35,2.68],[216.37,8.67693644],[216.38,12.51021979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934895663,[[216.29,2.68],[216.26,7.21673644],[216.19,4.4712],[216.15,48.04],[216.1,52.40180019]],[[216.31,2.3123],[216.33,3.13679217],[216.35,7.21673644],[216.37,1.4638],[216.38,2.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934960798,[[216.21,2.3133],[216.2,7.21673644],[216.16,2.76],[216.12,4.4315],[216.07,51.3794837]],[[216.23,1.15648232],[216.24,2.313],[216.26,7.21673644],[216.28,33.75615415],[216.3,4.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735934991422,[[215.91,9.53313644],[215.85,1.4582],[215.84,1.3906],[215.83,2.7],[215.8,1.5182]],[[215.97,9.91673644],[216.01,31.03532224],[216.06,1.3743],[216.25,158.98895777],[217.65,36.04564435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935019749,[[215.91,11.31835353],[215.89,2.96],[215.82,11.31835353],[215.76,0.92695587],[215.72,13.89]],[[215.96,4.29950921],[215.99,74.97740892],[216.03,11.31835353],[216.05,47.71289659],[216.06,161.94895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935079895,[[216.08,6.90008983],[215.97,2.92],[215.95,59.36880451],[215.94,4.1671],[215.93,6.90008983]],[[216.09,1.15723213],[216.11,2.3144],[216.14,12.76968983],[216.15,1.396],[216.26,6.90008983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935131845,[[215.95,11.44974176],[215.92,14.76974176],[215.87,4.2737],[215.8,11.44974176],[215.77,48.16]],[[216.04,3.32],[216.05,1.4302],[216.08,11.44974176],[216.09,73.49674836],[216.2,11.44974176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935172669,[[216.01,9.21458704],[215.93,6.89918704],[215.92,4.3468],[215.91,3.26],[215.82,790.17079088]],[[216.02,1.15768879],[216.04,2.3152],[216.08,1.4382],[216.09,80.3959354],[218.34,1.67709329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935200285,[[216.1,6.89182237],[216.07,3.14],[216.05,1.4469],[216.04,9.80212237],[216.02,4.6307]],[[216.17,6.89182237],[216.21,2.8673],[216.22,3.14],[216.26,6.89182237],[216.37,789.32730786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935267840,[[216.31,11.39893332],[216.28,4.403],[216.27,2.9],[216.1,933.36791026],[216.09,135.62488402]],[[216.38,2.3116],[216.43,2.9],[216.44,11.39893332],[216.45,2.8916],[216.46,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935285848,[[216.38,6.87476554],[216.33,2.9],[216.28,4.403],[216.27,4.6254],[216.26,6.87476554]],[[216.46,6.87476554],[216.5,13.9],[216.52,4.6202],[216.54,4.3064],[216.55,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935366311,[[216.44,6.87476554],[216.43,2.3109],[216.39,2.74],[216.38,64.07964679],[216.37,9.82846554]],[[216.45,4.33359271],[216.52,16.40983075],[216.53,2.74],[217.96,36.71205473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935448978,[[216.55,9.18446554],[216.48,9.61476554],[216.47,62.12711468],[216.4,81.02841359],[216.37,948.1064754]],[[216.56,4.29051743],[216.58,2.3094],[216.62,2.74],[216.63,6.87476554],[216.7,184.35002331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935478401,[[216.63,6.87476554],[216.62,2.3089],[216.59,2.74],[216.55,2.8747],[216.48,6.87476554]],[[216.66,2.3085],[216.68,77.19609916],[216.69,1.4124],[216.7,6.87476554],[216.74,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935552963,[[216.37,65.32889747],[216.36,4.3719],[216.29,81.03101359],[216.26,413.5011928],[216.16,13.46852968]],[[216.43,3.12131737],[216.49,6.87476554],[216.5,1.5101],[216.52,3.74526497],[218.6,1.67709329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935620123,[[216.62,9.18366554],[216.58,2.72],[216.55,1.4428],[216.5,1.4781],[216.43,76.40601359]],[[216.63,4.26824065],[216.65,2.3086],[216.68,3.74249727],[216.69,6.87476554],[216.7,2.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935646541,[[216.64,9.18346554],[216.57,2.72],[216.52,4.6201],[216.5,62.01385707],[216.44,76.40601359]],[[216.67,2.3084],[216.7,6.87476554],[216.71,4.2515],[216.72,2.72],[216.77,18.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935706173,[[216.61,9.18376554],[216.58,4.1832],[216.52,2.9817],[216.48,6.87476554],[216.43,76.40601359]],[[216.62,4.39505007],[216.65,2.3086],[216.69,3.61971216],[216.7,9.59476554],[216.71,2.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935787439,[[216.86,6.87476554],[216.81,6.87476554],[216.78,2.8245],[216.77,4.1054],[216.74,57.2142331]],[[216.89,2.3062],[216.91,2.7],[216.93,1.5045],[216.94,8.29406554],[216.96,71.09159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935817254,[[216.78,6.87476554],[216.75,2.3076],[216.73,1.4553],[216.72,2.7],[216.71,1.4944]],[[216.79,1.15342377],[216.81,2.3069],[216.85,13.79246554],[216.91,13.86],[216.98,3.44787193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935858190,[[216.74,9.18236554],[216.68,2.7],[216.65,2.9148],[216.59,6.87476554],[216.58,124.34601359]],[[216.75,3.16180999],[216.77,2.3074],[216.8,2.7],[216.81,6.87476554],[218.25,46.64463815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935936268,[[216.47,9.50414922],[216.43,2.7],[216.4,1.4683],[216.39,1.4378],[216.12,1.89961308]],[[216.49,3.14366382],[216.5,2.3103],[216.54,7.19364922],[216.55,2.7],[216.58,2.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735935981709,[[216.44,9.50454922],[216.39,2.7],[216.35,2.8307],[216.33,1.4765],[216.32,4.6243]],[[216.45,3.14738686],[216.51,10.08154922],[216.52,7.27165935],[216.57,4.6191],[218.02,37.27937204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936045168,[[216.43,2.311],[216.42,7.19364922],[216.38,2.7],[216.35,7.4542],[216.3,77.30638234]],[[216.44,4.3133274],[216.48,2.3105],[216.51,8.58314922],[216.52,10.15925935],[216.59,4.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936139824,[[216.58,2.3093],[216.56,7.19364922],[216.53,2.68],[216.5,1.4734],[216.49,4.6206]],[[216.59,4.3372599],[216.61,3.6802],[216.62,4.34869791],[216.63,10.11014922],[219.49,1.08292199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936206666,[[216.51,2.3101],[216.5,7.19364922],[216.45,2.68],[216.44,1.489],[216.42,51.99042492]],[[216.52,4.30640118],[216.55,2.3097],[216.58,9.87364922],[216.62,70.3346446],[216.65,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936235403,[[216.46,7.19364922],[216.39,2.68],[216.3,2.8983],[216.29,78.79528234],[216.28,4.6251]],[[216.47,1.15492442],[216.48,5.5553352],[216.49,2.68],[216.53,7.19364922],[216.54,2.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936315274,[[216.44,9.50434922],[216.38,2.68],[216.35,52.13271158],[216.34,1.4733],[216.29,77.30638234]],[[216.45,3.19794935],[216.49,2.3102],[216.52,9.87364922],[216.53,4.3575],[219.37,0.76599441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936375924,[[216.32,7.19364922],[216.31,2.312],[216.28,2.68],[216.24,2.8339],[216.22,1.3993]],[[216.33,4.31083258],[216.35,2.3116],[216.4,9.87364922],[216.44,65.78747932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936401238,[[216.32,7.19364922],[216.29,2.68],[216.26,50.80760732],[216.24,7.4596],[216.23,77.30638234]],[[216.36,1.15531243],[216.37,3.16898291],[216.39,7.19364922],[216.43,2.68],[216.47,16.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936482914,[[216.38,7.19364922],[216.37,2.3115],[216.35,2.66],[216.28,4.6248],[216.24,48.97559857]],[[216.39,4.32334085],[216.46,7.19364922],[216.47,3.40886726],[216.49,4.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936518741,[[216.43,9.50444922],[216.34,4.4992],[216.33,4.6237],[216.28,77.30638234],[216.27,128.68108402]],[[216.44,3.13118943],[216.47,3.40886726],[216.48,2.3103],[216.49,2.9993],[216.53,7.19364922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936613524,[[216.38,9.50494922],[216.35,2.66],[216.27,2.9424],[216.25,81.93188234],[216.24,128.68108402]],[[216.39,4.30823496],[216.42,2.3109],[216.45,4.2694],[216.47,7.19364922],[216.48,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936673274,[[216.23,7.19364922],[216.22,2.313],[216.18,2.66],[216.15,2.9362],[216.1,4.6285]],[[216.25,2.3127],[216.3,7.19364922],[216.33,2.9831],[216.34,2.66],[218.05,82.15802712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936687688,[[216.18,2.3135],[216.17,7.19364922],[216.15,2.9362],[216.14,2.66],[216.1,4.6285]],[[216.2,1.15634265],[216.21,2.3132],[216.25,7.19364922],[216.28,2.66],[216.32,1.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936758563,[[215.99,7.19364922],[215.95,2.66],[215.92,1.3757],[215.91,2.7884],[215.86,62.7452065]],[[216.05,2.66],[216.06,2.3148],[216.08,10.52742948],[216.14,4.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936805296,[[216.11,2.3142],[216.1,7.19364922],[216.08,65.34332982],[216.05,1.4555],[215.96,125.42638234]],[[216.13,3.17972689],[216.15,2.3139],[216.17,7.19364922],[216.22,4.3674],[216.23,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936817009,[[216.03,9.50874922],[216.01,2.64],[215.98,2.8661],[215.97,1.3833],[215.91,133.31378402]],[[216.08,3.18242923],[216.11,7.19364922],[216.15,2.9028],[216.16,2.64],[216.21,18.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936916987,[[216.15,9.50744922],[216.1,2.64],[216.05,68.69376433],[216.04,1.3682],[216.03,1.5152]],[[216.16,4.25831976],[216.19,2.3134],[216.21,2.9159],[216.22,1.3728],[216.23,9.83364922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735936968435,[[216.13,7.19364922],[216.11,2.3142],[216.08,2.64],[216.02,62.70040194],[215.99,1.4255]],[[216.14,4.31764441],[216.15,2.3138],[216.19,5.25079545],[216.2,2.64],[216.22,8.56644922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937069831,[[216.34,7.19364922],[216.27,1.4764],[216.26,2.876],[216.25,2.64],[215.95,6.52810741]],[[216.36,4.3988186],[216.4,11.52244922],[216.41,2.64],[216.47,13.88],[216.48,163.60995777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937119469,[[216.26,9.50644922],[216.2,2.62],[216.19,4.627],[216.18,2.909],[215.92,20.38579253]],[[216.28,3.12157045],[216.3,2.3124],[216.33,2.62],[216.34,7.19364922],[216.38,4.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937177018,[[216.18,2.3134],[216.17,7.19364922],[216.14,60.87735281],[216.12,2.62],[216.07,7.5214]],[[216.22,3.12584498],[216.23,2.313],[216.24,4.1857],[216.25,7.19364922],[216.26,4.60440698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937277107,[[216.05,9.50844922],[216.01,53.13866243],[215.99,2.62],[215.97,1.4947],[215.9,77.30638234]],[[216.06,3.17960067],[216.1,2.3144],[216.12,7.19364922],[216.13,2.62],[216.15,2.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937297023,[[216.03,9.50864922],[215.96,5.5043],[215.94,4.632],[215.9,20.67976586],[215.88,51.46817562]],[[216.04,3.17960067],[216.07,2.3146],[216.09,1.4125],[216.1,4.1696981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937401104,[[216.17,7.19364922],[216.15,2.3137],[216.12,21.92056586],[216.11,51.46817562],[216.1,1.4755]],[[216.19,2.3134],[216.25,9.81364922],[216.28,2.8292],[216.29,3.4114099],[216.34,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937462042,[[216.01,7.19364922],[216.0,2.3153],[215.99,19.30056586],[215.97,54.08817562],[215.96,77.30638234]],[[216.03,3.18955029],[216.05,2.3149],[216.08,7.19364922],[216.11,2.8033],[216.12,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937482760,[[216.02,12.12874922],[215.99,19.30056586],[215.98,51.46817562],[215.95,128.68108402],[215.89,189.5763671]],[[216.03,3.18763338],[216.09,2.3145],[216.11,1.4093],[216.12,13.63041784],[216.13,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937548109,[[216.06,7.19364922],[216.05,2.3148],[216.03,2.62],[215.99,2.974],[215.96,19.30056586]],[[216.1,2.3144],[216.12,50.66168233],[216.14,7.19364922],[216.16,4.4248],[216.37,254.38233243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937605054,[[215.83,9.51084922],[215.79,2.62],[215.78,1.4768],[215.77,40.79813676],[215.74,20.79946586]],[[215.85,3.11730599],[215.87,2.3169],[215.9,7.19364922],[215.91,2.62],[215.97,4.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937627179,[[215.93,2.3161],[215.92,7.19364922],[215.9,2.62],[215.85,20.75206586],[215.84,51.46817562]],[[215.98,5.73201218],[216.0,7.19364922],[216.02,4.1046],[216.03,2.9213],[216.04,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937701133,[[215.99,7.19364922],[215.98,2.3155],[215.96,4.0539],[215.95,1.3936],[215.92,20.76696586]],[[216.03,2.3152],[216.05,7.19364922],[216.07,2.62],[216.1,1.4927],[216.11,2.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937779705,[[215.99,9.50914922],[215.96,21.92056586],[215.95,51.46817562],[215.94,2.8678],[215.93,78.81248234]],[[216.0,3.21644795],[216.07,2.3147],[216.08,3.41491522],[216.1,7.19364922],[216.12,6.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937820630,[[216.1,2.3143],[216.09,7.19364922],[216.02,21.92056586],[216.0,51.46817562],[215.99,77.30638234]],[[216.13,2.3141],[216.15,2.9106],[216.16,3.41351659],[216.17,9.81364922],[216.19,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937853560,[[216.05,9.50844922],[216.02,2.62],[215.95,40.76707056],[215.93,1.4155],[215.91,19.30056586]],[[216.14,1.4147],[216.15,1.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937937526,[[216.06,19.30056586],[216.02,131.28108402],[216.01,1.4145],[216.0,162.17580334],[215.94,189.5763671]],[[216.14,7.19364922],[216.16,4.0292],[216.18,3.79077266],[216.2,2.8394],[216.23,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937950039,[[216.03,7.19364922],[215.99,47.02142302],[215.98,2.6],[215.94,1.4353],[215.93,1.385]],[[216.04,3.20711308],[216.05,2.3149],[216.11,9.79364922],[216.12,1.3862],[216.26,158.98895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735937992466,[[215.99,2.3155],[215.96,5.4699],[215.94,20.75722084],[215.92,51.52512226],[215.89,128.81280565]],[[216.01,3.16812224],[216.04,2.3151],[216.07,7.19364922],[216.09,1.4064],[216.1,4.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938064130,[[215.87,7.19364922],[215.81,2.7],[215.8,2.9188],[215.78,1.4335],[215.77,48.52347239]],[[215.89,5.52333489],[215.92,2.7],[215.93,1.5039],[215.94,7.19364922],[215.99,1.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938077654,[[215.96,7.19364922],[215.92,0.85076453],[215.91,2.7],[215.89,1.3782],[215.88,20.74387714]],[[216.02,7.19364922],[216.04,4.06479887],[216.06,2.7],[216.08,1.4699],[216.09,2.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938127186,[[215.95,7.19364922],[215.92,2.3162],[215.91,2.7],[215.88,1.3917],[215.87,19.26607714]],[[215.96,2.3159],[215.98,3.12750192],[216.02,2.7],[216.03,7.19364922],[216.04,3.8198225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938193443,[[215.9,7.19364922],[215.88,46.07344245],[215.87,2.68],[215.82,2.7909],[215.81,67.38607714]],[[215.92,3.18524395],[215.94,2.3161],[215.98,1.4216],[215.99,8.56644922],[216.0,1.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938203953,[[215.9,7.19364922],[215.87,2.68],[215.82,2.7909],[215.8,46.99316682],[215.79,1.3863]],[[215.93,3.1722041],[215.98,11.29524922],[215.99,1.3728],[216.01,58.39139939],[216.09,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938259913,[[216.0,9.50904922],[215.97,2.62],[215.95,2.9252],[215.94,1.4167],[215.88,51.37620571]],[[216.01,3.09946099],[216.08,2.3146],[216.1,2.9213],[216.11,4.0143],[216.12,7.19364922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938328970,[[216.29,7.19364922],[216.28,2.3125],[216.24,2.62],[216.2,2.8695],[216.19,49.5444]],[[216.35,1.4578],[216.37,2.62],[216.38,7.19364922],[216.39,1.4738],[217.86,36.41316908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938355605,[[216.31,7.19364922],[216.29,2.3124],[216.27,2.62],[216.26,1.4321],[216.25,1.4596]],[[216.32,2.3121],[216.38,7.19364922],[216.44,2.62],[216.45,9.18474918],[216.46,1.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938412957,[[216.4,2.3115],[216.39,11.27605471],[216.38,1.4605],[216.37,2.62],[216.33,1.4178]],[[216.44,2.3112],[216.51,2.62],[216.53,11.27605471],[216.55,4.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938474614,[[216.51,9.51925867],[216.43,2.9341],[216.42,51.44017747],[216.39,6.0439],[216.35,19.26607714]],[[216.52,2.23],[216.54,2.3101],[216.58,10.08895867],[216.63,9.19696906],[216.91,66.27764047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938491925,[[216.61,7.20885867],[216.59,2.62],[216.53,2.9519],[216.52,1.4536],[216.47,19.26607714]],[[216.69,7.20885867],[216.7,1.4277],[216.71,7.96538408],[216.72,1.4512],[216.84,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938562377,[[216.23,7.20885867],[216.16,0.84974752],[216.15,4.3305],[216.11,6.9439],[216.09,19.26607714]],[[216.27,3.08818747],[216.32,7.20885867],[216.33,2.64],[216.37,4.4531],[216.4,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938632632,[[216.23,9.52205867],[216.18,4.1271],[216.16,19.26607714],[216.15,4.6282],[216.14,51.37620571]],[[216.24,3.08757861],[216.27,2.3129],[216.31,7.20885867],[216.33,2.62],[216.44,160.57487004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938647448,[[216.24,2.3131],[216.23,7.20885867],[216.15,21.88607714],[216.14,51.37620571],[216.13,1.5043]],[[216.28,6.6826],[216.31,2.62],[216.38,4.6236],[216.4,13.88],[217.76,45.9603617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938750013,[[216.31,7.20885867],[216.28,2.62],[216.26,1.4738],[216.24,48.06],[216.23,2.8029]],[[216.34,3.19353154],[216.35,2.3121],[216.39,8.62935867],[216.42,2.62],[216.46,16.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938798149,[[216.34,2.3121],[216.32,7.20885867],[216.27,2.62],[216.22,4.6269],[216.19,20.73277714]],[[216.37,2.3119],[216.39,4.4182],[216.4,9.82885867],[216.47,61.94],[216.52,388.10519306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938812168,[[216.34,9.52095867],[216.32,2.62],[216.29,1.4991],[216.28,2.7893],[216.24,19.26607714]],[[216.35,3.15190821],[216.41,2.3114],[216.44,1.403],[216.45,76.59121183],[216.51,4.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938921248,[[216.34,7.20885867],[216.3,4.0144],[216.29,19.26607714],[216.22,4.6268],[216.21,48.06]],[[216.42,7.20885867],[216.44,2.62],[216.46,9.19307256],[216.47,67.61188045],[216.48,21.06387989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938970284,[[216.4,9.52035867],[216.38,2.62],[216.3,61.27006689],[216.28,4.6256],[216.27,20.69807714]],[[216.44,2.3111],[216.46,1.4598],[216.47,10.14765867],[216.48,4.91064009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735938983093,[[216.51,7.20885867],[216.45,2.62],[216.41,1.42],[216.39,1.4525],[216.38,4.6235]],[[216.53,2.3101],[216.58,8.63805867],[216.6,2.62],[216.61,1.3808],[216.63,10.5642426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939045234,[[216.6,7.20885867],[216.58,2.3096],[216.56,55.12031832],[216.55,2.6],[216.52,4.1664]],[[216.61,5.4216309],[216.65,3.69],[216.68,7.20885867],[216.69,9.07864597],[216.7,4.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939105393,[[216.89,7.20885867],[216.86,2.6],[216.83,2.9164],[216.82,2.3068],[216.74,47.96]],[[216.9,2.3061],[216.96,8.62545867],[216.97,5.57388044],[216.99,16.48],[217.06,160.57487004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939182062,[[216.83,7.20885867],[216.82,2.3068],[216.79,2.6],[216.75,2.8461],[216.71,19.26607714]],[[216.85,2.3066],[216.89,2.922],[216.91,8.78707998],[216.92,7.20885867],[216.93,8.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939195463,[[216.89,7.20885867],[216.86,2.3064],[216.84,2.6],[216.75,22.11217714],[216.74,51.37620571]],[[216.9,2.306],[216.93,1.469],[216.94,1.4123],[216.95,10.25447998],[216.96,7.20885867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939269419,[[216.82,7.20885867],[216.79,2.3071],[216.76,2.6],[216.67,1.4504],[216.66,1.3916]],[[216.84,2.3068],[216.87,7.0116],[216.89,7.20885867],[216.9,4.18606827],[217.05,542.26471409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939292134,[[216.82,9.51565867],[216.79,2.6],[216.75,2.94],[216.71,4.6161],[216.69,19.12004297]],[[216.86,2.3065],[216.9,13.99492694],[216.92,1.4394],[216.95,1.4595],[217.05,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939375321,[[216.91,7.20885867],[216.83,2.6],[216.81,36.19449277],[216.8,1.505]],[[216.93,3.68],[216.96,3.40098726],[216.97,2.6],[216.98,30.06264512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939461093,[[216.81,7.20885867],[216.71,4.0448],[216.7,37.70121187],[216.66,23.73724297],[216.65,50.98678126]],[[216.84,1.5062],[216.85,4.0393],[216.87,1.4723],[218.32,36.80652007],[222.98,5.08734608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939484511,[[216.86,7.20885867],[216.85,2.3066],[216.78,1.4703],[216.77,1.4985],[216.76,2.6]],[[216.88,23.73510771],[216.92,5.3963],[216.94,7.20885867],[216.99,18.4604],[217.05,353.26471409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939551367,[[216.86,7.20885867],[216.85,2.3065],[216.84,2.6],[216.8,1.476],[216.79,1.458]],[[216.88,2.3063],[216.93,7.20885867],[216.94,2.6],[216.98,3.40095346],[218.39,36.79379311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939644630,[[216.77,7.20885867],[216.73,2.3078],[216.71,2.6],[216.68,2.8073],[216.64,19.12004297]],[[216.78,2.3073],[216.82,2.6],[216.84,1.4675],[216.85,8.64155867],[216.87,22.42698957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939704081,[[216.83,9.51555867],[216.81,2.58],[216.77,39.57343283],[216.73,23.73564297]],[[216.92,7.20885867],[216.94,2.58],[216.96,2.8159],[217.03,160.57487004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939715783,[[216.85,2.3065],[216.84,7.20885867],[216.79,2.58],[216.77,39.57343283],[216.74,19.12004297]],[[216.88,2.3062],[216.93,9.78885867],[216.95,8.77412799],[216.96,2.8159],[216.97,4.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939752823,[[216.72,7.20885867],[216.7,2.3082],[216.69,2.9285],[216.66,19.12004297],[216.63,76.48017189]],[[216.74,2.3079],[216.78,7.20885867],[216.81,2.58],[216.85,8.76730754],[216.86,6.61841489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939860219,[[216.61,7.20885867],[216.59,2.3095],[216.53,2.58],[216.52,1.4499],[216.46,19.12004297]],[[216.62,2.3092],[216.65,1.4072],[216.67,2.58],[216.68,7.20885867],[216.83,192.68984405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939875924,[[216.5,7.20885867],[216.49,2.3105],[216.45,1.374],[216.41,4.6226],[216.4,19.12004297]],[[216.51,2.3103],[216.59,7.20885867],[216.62,2.58],[216.65,5.61975878],[216.71,160.57487004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735939930971,[[216.57,7.20885867],[216.53,2.3099],[216.5,2.58],[216.49,42.37213627],[216.46,2.8998]],[[216.58,2.3095],[216.62,2.58],[216.64,7.20885867],[216.66,4.4043],[216.72,8.69641015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940016426,[[216.32,7.20885867],[216.27,4.0503],[216.24,1.4947],[216.2,58.63868866]],[[216.34,2.3121],[216.39,7.20885867],[216.4,2.58],[216.42,1.4324],[216.43,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940041044,[[216.41,7.20885867],[216.4,2.3115],[216.36,2.58],[216.32,41.92385913],[216.28,4.6254]],[[216.44,2.3111],[216.48,9.78885867],[216.49,2.9839],[216.52,10.13659026],[216.53,75.74799232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940120597,[[216.3,7.20885867],[216.27,2.3127],[216.24,3.9669],[216.23,1.4815],[216.15,19.16462443]],[[216.31,2.3124],[216.36,2.58],[216.37,7.20885867],[216.38,4.1928],[216.43,27.27682943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940200873,[[216.39,7.20885867],[216.38,2.3115],[216.35,2.58],[216.3,48.19261611],[216.28,2.8121]],[[216.43,2.3111],[216.46,2.58],[216.47,2.8478],[216.48,7.20885867],[216.56,4.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940220781,[[216.44,7.20885867],[216.4,2.58],[216.37,1.4421],[216.35,1.4926],[216.31,19.16462443]],[[216.52,2.58],[216.58,8.77190457],[216.59,28.64617039],[216.62,6.1309],[216.64,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940286143,[[216.37,7.20885867],[216.36,51.72348907],[216.31,2.58],[216.3,2.8243],[216.25,19.16462443]],[[216.45,2.58],[216.46,8.64985867],[216.51,1.4729],[216.59,231.52617039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940366284,[[216.32,7.20885867],[216.31,45.8838392],[216.3,5.1367],[216.27,2.6],[216.22,23.79102443]],[[216.33,2.3121],[216.39,9.80885867],[216.45,1.4431],[216.46,4.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940387800,[[216.34,9.52075867],[216.3,2.6],[216.24,43.20128827],[216.23,22.09122443],[214.3,1.79249754]],[[216.37,2.3117],[216.42,9.80885867],[216.45,1.45],[216.46,2.8954],[216.55,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940471583,[[216.36,2.3118],[216.34,2.58],[216.33,39.58098299],[216.31,1.454],[216.27,55.73096515]],[[216.39,2.3115],[216.44,7.20885867],[216.45,2.58],[216.49,2.9533],[216.52,6.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940558445,[[216.34,7.20885867],[216.32,2.3121],[216.29,1.3953],[216.28,3.9794],[216.2,4.627]],[[216.37,2.3118],[216.41,7.20885867],[216.43,3.9655],[216.48,4.6212],[216.52,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940583552,[[216.38,7.20885867],[216.36,2.3117],[216.32,2.6],[216.28,2.8603],[216.25,19.16462443]],[[216.4,2.3114],[216.44,2.6],[216.46,7.20885867],[216.47,1.4748],[216.49,2.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940691252,[[216.41,7.20885867],[216.38,2.3116],[216.33,39.1353685],[216.32,1.4703],[216.31,2.58]],[[216.42,2.3112],[216.46,3.9656],[216.47,7.20885867],[216.58,68.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940737091,[[216.34,7.20885867],[216.32,2.3121],[216.27,1.4915],[216.24,4.0192],[216.21,23.79142443]],[[216.39,2.9889],[216.4,3.967],[216.41,7.20885867],[216.52,166.5207018],[219.24,461.93384079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940793145,[[216.36,7.20885867],[216.35,2.3119],[216.33,36.63263706],[216.29,1.5093],[216.22,19.16462443]],[[216.39,2.3115],[216.43,2.58],[216.44,7.20885867],[216.46,1.3689],[216.47,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940878025,[[216.29,7.20885867],[216.28,2.3126],[216.23,38.13411241],[216.22,1.4937],[216.21,19.16462443]],[[216.31,2.3123],[216.37,7.20885867],[216.38,2.58],[216.39,1.3814],[216.4,1.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735940967894,[[216.43,9.51985867],[216.4,2.58],[216.37,2.8659],[216.31,19.16462443],[216.3,89.7863551]],[[216.46,2.3107],[216.53,7.20885867],[216.55,6.767],[216.57,20.11708066],[216.63,180.54231548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941008729,[[216.18,2.3136],[216.15,34.0723411],[216.11,76.65849772],[216.08,2.9081],[216.06,48.06]],[[216.22,2.3133],[216.3,7.20885867],[216.31,2.58],[216.34,4.6239],[216.35,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941096903,[[216.28,7.20885867],[216.25,2.3129],[216.21,2.58],[216.2,2.8763],[216.19,34.0714591]],[[216.33,2.58],[216.35,1.38],[216.36,7.20885867],[216.42,4.6224],[217.78,45.97023797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941152361,[[216.37,7.20885867],[216.29,3.946],[216.28,1.496],[216.19,85.17712425],[216.13,25.44299067]],[[216.45,7.20885867],[216.49,4.6208],[216.51,11.57538082],[216.57,173.4702018],[216.58,6.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941183284,[[216.27,7.20885867],[216.25,3.6957],[216.23,2.58],[216.22,1.4625],[216.19,34.0714591]],[[216.3,2.3124],[216.35,7.20885867],[216.37,2.58],[216.42,8.76430051],[216.43,2.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941273950,[[216.3,7.20885867],[216.29,2.3125],[216.24,2.58],[216.22,2.8813],[216.18,4.6276]],[[216.37,11.24175867],[216.38,1.439],[216.46,8.03067176],[216.54,198.4377421],[217.85,36.81045052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941350712,[[216.28,2.3126],[216.27,7.20885867],[216.23,5.5477],[216.22,1.4647],[215.96,1.90070911]],[[216.35,9.78885867],[216.38,1.4183],[216.42,4.6224],[216.44,10.21376455],[216.45,21.76938644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941388848,[[216.31,7.20885867],[216.3,2.3126],[216.23,5.5477],[216.21,19.16462443],[216.2,85.17573091]],[[216.33,2.3123],[216.37,7.43912945],[216.38,8.62715867],[216.39,20.13497701],[216.44,1.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941468328,[[216.15,7.20885867],[216.14,2.3143],[216.09,4.0526],[216.04,2.7983],[216.0,19.16462443]],[[216.18,2.3139],[216.21,2.58],[216.22,7.20885867],[216.26,1.47],[216.27,10.19877151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941546889,[[216.06,7.20885867],[216.03,1.3884],[216.01,2.76],[215.97,1.4041],[215.96,39.89887711]],[[216.08,2.315],[216.13,2.74],[216.15,7.20885867],[216.19,1.3804],[216.21,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941575913,[[216.13,7.20885867],[216.1,1.3797],[216.09,1.4196],[216.08,2.7],[216.04,1.479]],[[216.19,2.76],[216.22,7.20885867],[216.28,18.5059],[216.3,159.5902018],[216.31,0.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941640467,[[216.21,7.20885867],[216.17,7.7234],[216.08,1.4318],[216.07,4.63],[215.99,127.1956024]],[[216.22,2.3134],[216.28,7.20885867],[216.29,2.66],[216.35,22.79239853],[216.36,6.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941734856,[[216.3,7.20885867],[216.27,2.3126],[216.23,7.6],[216.21,1.4363],[216.2,1.4898]],[[216.31,2.3123],[216.37,11.29265867],[216.41,1.4959],[216.44,228.14241398],[218.06,414.9345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941746962,[[216.33,7.20885867],[216.29,1.384],[216.28,2.58],[216.24,39.80832777],[216.23,5.0]],[[216.41,1.4959],[216.42,8.66465867],[216.43,0.2254],[216.44,68.55221218],[216.45,162.25474609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941808115,[[216.34,7.20885867],[216.31,2.3122],[216.27,2.6],[216.24,1.3919],[216.23,5.0]],[[216.4,10.46776233],[216.42,4.0508],[216.47,0.2259],[216.48,15.2892],[217.31,17.72724209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941852353,[[216.15,7.20885867],[216.14,2.3141],[216.12,2.58],[216.11,1.455],[216.09,40.83440152]],[[216.19,2.3136],[216.24,7.20885867],[216.28,2.58],[216.32,13.88],[217.73,36.56492769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941899709,[[216.25,2.3129],[216.23,1.3731],[216.22,2.58],[216.17,1.4912],[216.1,319.69849772]],[[216.3,2.3124],[216.34,7.20885867],[216.37,2.58],[216.41,2.8365],[216.44,0.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735941982076,[[216.11,7.20885867],[216.09,2.3146],[216.07,1.4945],[216.06,54.01077937],[215.86,77.22823106]],[[216.12,2.3143],[216.18,7.20885867],[216.22,2.6],[216.25,28.72561055],[216.27,1.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942044538,[[216.3,7.20885867],[216.28,2.3126],[216.22,2.6],[216.18,4.2169],[216.13,4.6283]],[[216.32,2.3122],[216.33,3.74901375],[216.36,7.20885867],[216.37,1.4644],[216.4,1.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942093288,[[216.16,7.20885867],[216.15,2.3139],[216.11,1.458],[216.1,2.8445],[216.09,2.6]],[[216.19,2.3136],[216.23,9.80885867],[216.24,2.7923],[216.29,34.1925435],[216.3,0.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942189568,[[216.21,7.20885867],[216.2,3.7898],[216.19,3.9558],[216.11,6.0731],[216.0,201.27330449]],[[216.26,2.313],[216.29,7.20885867],[216.32,2.58],[216.38,1.5003],[216.39,1.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942291446,[[216.15,2.3142],[216.14,7.20885867],[216.1,2.8368],[216.09,3.9652],[216.04,52.82509905]],[[216.18,2.3139],[216.21,31.08233806],[216.22,7.20885867],[216.23,1.5034],[216.26,4.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942383911,[[216.03,59.12525153],[216.01,2.58],[216.0,2.7953],[215.92,4.6332],[215.86,77.22823106]],[[216.1,7.20885867],[216.14,1.4071],[216.15,2.58],[216.17,4.6281],[217.0,17.74034614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942438152,[[216.16,7.20885867],[216.15,2.314],[216.1,2.7893],[216.09,52.10162686],[216.01,4.631]],[[216.18,2.3137],[216.2,3.75065637],[216.21,1.4767],[216.22,9.78885867],[216.26,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942493492,[[216.52,10.99152708],[216.51,18.95759357],[216.5,7.20885867],[216.49,53.04599788],[216.48,19.5281128]],[[216.55,2.3099],[216.58,2.58],[216.59,7.20885867],[216.62,4.4055],[216.66,30.94373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942555840,[[216.37,7.20885867],[216.32,25.27679142],[216.3,50.73549788],[216.26,19.5281128],[216.14,20.51612078]],[[216.41,2.8877],[216.44,7.20885867],[216.47,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942572752,[[216.45,2.3108],[216.43,7.20885867],[216.38,2.58],[216.35,25.27679142],[216.33,50.73549788]],[[216.47,2.8025],[216.49,55.97964135],[216.51,7.20885867],[216.55,1.3845],[216.63,18.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942649311,[[216.52,7.20885867],[216.49,6.31919785],[216.48,21.53759357],[216.47,50.73549788],[216.44,77.22823106]],[[216.59,7.20885867],[216.61,2.58],[216.63,2.8009],[216.67,51.39750859],[216.87,6.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942673734,[[216.48,9.51935867],[216.43,2.6],[216.42,6.31919785],[216.41,18.95759357],[216.4,84.49207011]],[[216.51,2.3102],[216.55,8.66925867],[216.58,2.6],[216.59,1.4562],[216.7,54.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942760509,[[216.5,7.20885867],[216.49,8.89919785],[216.48,178.98095405],[216.46,50.73549788],[216.43,19.5281128]],[[216.58,7.20885867],[216.63,3.55229729],[216.64,48.93087203],[216.65,2.58],[216.66,2.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942839484,[[216.36,2.3117],[216.35,10.92483031],[216.34,26.33588029],[216.33,50.73549788],[216.31,77.22823106]],[[216.39,2.3115],[216.41,2.64],[216.42,10.54169275],[216.43,45.4295163],[216.56,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942874118,[[216.37,2.3116],[216.35,25.56192894],[216.34,50.73549788],[216.33,7.20885867],[216.32,79.88823106]],[[216.4,2.3114],[216.42,7.20885867],[216.43,2.66],[216.45,3.35447766],[216.49,4.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735942936878,[[216.33,2.3121],[216.32,7.20885867],[216.3,2.88],[216.29,2.9645],[216.27,1.3932]],[[216.37,2.3118],[216.4,7.20885867],[216.42,2.88],[216.5,15.36305563],[216.51,4.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943029946,[[216.58,9.51825867],[216.55,1.4651],[216.54,2.72],[216.5,2.9139],[216.44,6.44162308]],[[216.62,2.309],[216.63,3.23962296],[216.66,7.20885867],[216.74,4.6155],[216.78,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943097815,[[216.63,2.64],[216.62,1.3697],[216.6,2.815],[216.28,1.89249207],[215.04,82.8146345]],[[216.73,7.20885867],[216.76,2.64],[216.78,8.89331126],[216.79,4.6145],[216.83,1.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943141047,[[216.74,7.20885867],[216.72,4.9079],[216.66,1.4822],[216.65,1.4498]],[[216.76,2.3075],[216.84,7.20885867],[216.85,4.6133],[216.89,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943235440,[[216.93,7.20885867],[216.91,2.3059],[216.89,2.6],[216.86,1.498],[216.84,6.44162308]],[[216.95,2.3056],[217.01,2.6],[217.02,7.20885867],[217.05,8.90670906],[217.06,4.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943291270,[[216.95,7.20885867],[216.92,2.3058],[216.91,2.6],[216.89,1.4991],[216.88,44.57313503]],[[216.96,2.3054],[217.03,10.31635618],[217.04,9.80885867],[217.05,1.4155],[217.12,157.06395743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943324788,[[216.98,7.20885867],[216.96,2.3054],[216.93,1.4285],[216.92,2.6],[216.9,1.4899]],[[216.99,2.3051],[217.05,11.71729369],[217.06,7.20885867],[217.08,4.1054],[218.51,36.81284834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943425760,[[217.05,7.20885867],[217.01,43.16123033],[216.96,2.868],[216.92,25.72920728],[216.87,127.1956024]],[[217.08,2.3041],[217.13,10.40131088],[217.14,8.62035867],[217.15,2.58],[217.23,157.06395743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943489417,[[217.12,48.58899376],[217.11,2.3038],[217.1,2.58],[217.07,2.9613],[216.89,275.44868698]],[[217.15,2.3034],[217.24,8.86820002],[217.25,2.58],[217.26,59.06248585],[218.64,45.94919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943519640,[[217.01,7.16738384],[216.97,3.6717],[216.95,2.58],[216.94,73.69492666],[216.87,6.44162308]],[[217.03,2.3047],[217.07,7.16738384],[217.1,5.4676],[217.11,2.64525872],[217.17,4.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943640551,[[217.02,7.16738384],[216.97,56.13708542],[216.96,2.3054],[216.92,7.86662308],[216.91,23.3340842]],[[217.03,4.8847],[217.09,8.9152072],[217.1,75.20018347],[217.12,4.6075],[217.16,4.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943723811,[[216.95,7.16738384],[216.92,54.7698735],[216.91,1.4665],[216.9,4.0366],[216.89,6.44162308]],[[216.96,2.3054],[217.02,2.58],[217.03,8.9152072],[217.04,7.16738384],[217.08,4.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943749234,[[216.91,7.16738384],[216.9,1.4566],[216.88,2.3062],[216.86,1.4655],[216.85,1.4763]],[[216.92,2.3058],[216.97,2.58],[216.99,7.16738384],[217.03,4.3602],[217.04,4.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735943912160,[[217.06,7.16738384],[217.02,2.3047],[216.99,50.7241638],[216.98,2.58],[216.94,6.44162308]],[[217.07,2.3043],[217.11,2.58],[217.14,7.16738384],[217.16,2.8675],[218.55,45.89373068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944020739,[[217.1,7.16738384],[217.09,1.4532],[217.08,2.3041],[217.04,52.89041226],[217.02,2.56]],[[217.13,2.3036],[217.18,9.72738384],[217.22,8.89028819],[217.24,2.8455],[223.28,5.06604494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944064277,[[217.14,9.47088384],[217.07,2.56],[217.05,4.3756],[217.04,50.07541226],[217.01,6.38626605]],[[217.19,5.13045245],[217.21,8.89637927],[217.22,64.16691294],[217.23,7.16738384],[217.25,1.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944125423,[[217.25,7.16738384],[217.23,2.3025],[217.21,1.3868],[217.2,2.56],[217.19,55.61312108]],[[217.27,2.3021],[217.34,12.86028315],[217.35,8.64538384],[217.38,4.6021],[217.4,160.65079178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944235597,[[217.0,7.16738384],[216.97,2.3053],[216.92,45.18665901],[216.91,1.3799],[216.9,7.76476605]],[[217.03,4.8647],[217.07,1.3891],[217.08,8.8848302],[217.09,8.56938384],[217.14,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944307643,[[216.97,7.16738384],[216.96,2.3053],[216.92,40.63930161],[216.91,7.76616605],[216.9,23.09729816]],[[217.01,2.3048],[217.03,2.56],[217.07,10.2739302],[217.08,53.48070407],[217.15,1.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944394427,[[216.64,7.16738384],[216.6,2.56],[216.59,1.3944],[216.58,2.3093],[216.43,256.76]],[[216.69,3.10465305],[216.7,44.13660236],[216.71,7.16738384],[216.72,2.56],[216.75,376.75543098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944470685,[[216.74,2.3077],[216.73,9.76738384],[216.69,3.0058],[216.67,1.5095],[216.56,64.89630477]],[[216.77,2.3074],[216.83,7.16738384],[216.84,2.64],[216.85,1.403],[216.92,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944543345,[[216.74,7.16738384],[216.73,4.8678],[216.71,2.8278],[216.67,1.4717],[216.61,3.67551677]],[[216.83,7.16738384],[216.85,3.963],[216.91,4.6118],[216.97,172.84949377],[216.98,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944604991,[[216.75,2.3075],[216.73,7.16738384],[216.71,5.3878],[216.67,1.4717],[216.65,33.99534967]],[[216.78,2.3073],[216.83,2.56],[216.86,9.01015072],[216.87,11.78008384],[218.8,36.89077002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944749300,[[216.76,2.3075],[216.75,33.98886635],[216.74,7.16738384],[216.71,5.3878],[216.6,156.9820283]],[[216.79,2.3071],[216.83,2.56],[216.85,11.2285423],[216.86,7.16738384],[216.9,21.47868919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944824059,[[216.75,7.16738384],[216.73,1.4544],[216.72,3.6922],[216.65,2.6],[216.62,1.4163]],[[216.82,7.16738384],[216.83,2.6],[216.85,2.43082773],[216.91,40.55425364],[216.92,163.62109377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735944875720,[[216.87,7.16738384],[216.84,2.3066],[216.82,3.9859],[216.72,2.821],[216.66,51.05630477]],[[216.89,2.3061],[216.95,7.16738384],[216.98,2.62],[217.0,8.72544356],[217.01,4.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945000644,[[216.8,7.16738384],[216.76,2.3074],[216.75,2.56],[216.74,2.7866],[216.73,1.4463]],[[216.81,2.3069],[216.88,9.72738384],[216.93,1.4886],[216.95,16.6654],[216.98,159.00949377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945097602,[[216.92,7.16738384],[216.9,2.56],[216.89,2.306],[216.88,33.9665608],[216.84,2.8648]],[[216.94,2.3055],[217.01,13.73476931],[217.02,8.75817452],[217.03,1.4419],[218.42,82.65271272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945121915,[[216.94,7.16738384],[216.92,2.3057],[216.9,2.56],[216.89,1.5058],[216.65,9.2344]],[[216.98,2.3051],[217.01,7.16738384],[217.03,11.14783769],[217.04,1.4597],[217.08,35.05184369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945224207,[[217.04,7.16738384],[217.01,2.3047],[216.99,2.56],[216.98,40.23339064],[216.97,4.64555694]],[[217.09,2.8088267],[217.12,1.3837],[217.13,8.62008384],[217.14,2.56],[217.15,16.2750732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945267657,[[217.0,12.03228384],[216.99,1.5077],[216.98,40.23339064],[216.97,4.64555694],[216.85,47.92]],[[217.06,2.3043],[217.09,17.63762416],[217.11,23.7774239],[217.12,11.11108384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945342713,[[217.17,7.16738384],[217.11,2.3039],[217.09,2.56],[217.08,4.15643634],[217.06,1.4224]],[[217.18,2.3033],[217.22,8.00951297],[217.23,8.22490326],[217.24,1.4477],[217.25,13.83061404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945410974,[[217.14,7.16738384],[217.1,2.304],[217.04,2.54],[217.03,1.4869],[217.02,36.77022767]],[[217.18,4.8433],[217.22,6.5431777],[217.23,8.55598384],[217.24,20.05982134],[217.25,209.65822397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945433187,[[216.92,7.16738384],[216.89,33.96830356],[216.88,1.483],[216.87,2.9795],[216.86,2.54]],[[216.99,7.16738384],[217.0,2.54],[217.05,6.54418739],[217.06,17.68325686],[219.06,1.69635547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945480121,[[217.05,7.18318565],[217.02,2.3048],[217.0,2.8577],[216.99,4.0994],[216.84,112.83630477]],[[217.12,16.35454438],[217.13,8.23652544],[217.17,29.46329824],[217.18,351.79044391],[217.21,31.90314442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945532566,[[217.22,2.62],[217.21,2.3029],[217.2,1.3636],[217.19,11.19868499],[217.14,11.19868499]],[[217.29,2.3021],[217.32,1.4041],[217.33,1.4525],[217.34,6.20868361],[217.35,11.19868499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945572093,[[217.21,11.19868499],[217.19,5.0431],[217.15,2.8934],[217.14,11.19868499],[217.13,1.3761]],[[217.31,4.1532],[217.32,1.4279],[217.35,6.514289],[217.36,11.19868499],[217.38,159.00949377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945602423,[[217.25,7.15858545],[217.18,5.0232],[217.17,1.4769],[217.16,1.4903],[217.13,5.35359897]],[[217.31,7.15858545],[217.32,2.72],[217.34,6.54471089],[217.35,1.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945647463,[[217.33,7.15858545],[217.26,2.3023],[217.25,5.5428],[217.19,1.3727],[217.18,5.31453751]],[[217.34,2.3015],[217.37,6.54057964],[217.38,2.68],[217.39,1.4336],[217.4,7.15858545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945655066,[[217.43,7.15858545],[217.38,2.7],[217.36,2.3012],[217.32,1.15038173],[217.26,54.19843105]],[[217.46,2.3003],[217.5,2.7],[217.51,7.15858545],[217.64,13.82],[217.65,4.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945708701,[[217.4,7.15858545],[217.37,2.66],[217.36,2.3013],[217.29,25.164866],[216.94,1.87590744]],[[217.42,2.3007],[217.48,7.15858545],[217.5,2.9435],[217.51,2.66],[217.53,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945728822,[[217.49,7.15858545],[217.46,2.3002],[217.45,2.64],[217.43,1.15005264],[217.41,4.12686077]],[[217.54,2.2994],[217.56,7.15858545],[217.59,2.64],[217.62,2.7887],[217.66,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945764252,[[217.51,7.15858545],[217.46,1.15004633],[217.45,2.3003],[217.43,2.62],[217.41,4.12686077]],[[217.53,2.2995],[217.54,2.8836],[217.57,9.77858545],[217.65,1.3597],[217.71,159.44808267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945767354,[[217.51,7.15858545],[217.48,1.14992131],[217.46,2.3002],[217.43,2.62],[217.41,4.12686077]],[[217.54,3.7694],[217.57,2.62],[217.59,7.15858545],[217.64,1.5017],[217.65,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945821591,[[217.27,7.15858545],[217.25,2.3025],[217.21,2.6],[217.13,25.164866],[217.1,76.58445716]],[[217.32,2.3018],[217.34,2.6],[217.35,8.52968545],[217.4,1.3768],[217.41,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945891637,[[217.3,7.15858545],[217.28,2.3021],[217.25,4.7416235],[217.24,2.56],[217.2,6.33843105]],[[217.36,2.3014],[217.38,7.15858545],[217.4,3.9332],[217.45,1.3925],[217.46,1.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945912258,[[217.27,7.15858545],[217.25,7.0440235],[217.24,2.58],[217.21,6.33843105],[217.2,18.82643495]],[[217.3,2.302],[217.35,7.15858545],[217.38,3.9658],[217.39,1.4809],[217.42,26.67632536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735945991013,[[217.23,7.15858545],[217.18,9.51864247],[217.15,6.33843105],[217.14,18.82643495],[217.13,51.05630477]],[[217.26,2.3025],[217.29,2.56],[217.3,8.65468545],[217.31,1.3986],[217.32,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946086773,[[217.31,7.15858545],[217.25,2.56],[217.19,6.33843105],[217.18,18.82643495],[217.15,80.70639356]],[[217.35,2.3015],[217.37,2.56],[217.39,8.61308545],[217.4,2.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946113599,[[217.29,7.15858545],[217.25,2.56],[217.2,6.33843105],[217.19,18.82643495],[217.18,51.05630477]],[[217.36,33.71040751],[217.49,13.82],[219.38,1.69635547],[220.19,460.16036549],[227.57,146.8276413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946175554,[[217.28,7.15858545],[217.22,4.8628],[217.2,61.84666777],[217.19,51.05630477],[217.17,76.58445716]],[[217.3,2.302],[217.32,1.43],[217.33,3.9609],[217.36,7.15858545],[217.45,18.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946249211,[[217.33,7.15858545],[217.26,2.56],[217.24,10.36935544],[217.23,18.82643495]],[[217.37,2.8097],[217.39,2.56],[217.41,1.3699],[217.42,27.41210076],[217.53,193.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946273440,[[217.27,7.15858545],[217.21,34.27469591],[217.17,2.56],[217.16,6.33843105],[215.64,36.62105282]],[[217.29,2.3021],[217.3,2.56],[217.32,1.4414],[217.33,2.8722],[217.35,7.15858545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946335281,[[217.23,40.40486501],[217.22,6.33843105],[217.21,18.82643495],[217.17,130.25026743]],[[217.4,2.56],[217.41,11.46198545],[217.49,164.04808267],[217.53,192.78095014],[217.59,446.04126685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946411954,[[217.69,7.15858545],[217.64,4.8983],[217.43,13.8],[217.42,4.6012],[217.38,25.164866]],[[217.71,0.16436],[217.74,7.82822597],[217.75,2.2972],[217.77,7.15858545],[217.79,194.13640501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946454686,[[217.71,7.15858545],[217.7,2.64],[217.65,42.86350883],[217.64,6.33843105],[217.63,18.82643495]],[[217.76,2.2972],[217.79,7.15858545],[217.82,7.84790165],[217.83,2.64],[217.88,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946494915,[[217.71,47.82863315],[217.7,7.15858545],[217.69,2.68],[217.65,2.2981],[217.58,6.33843105]],[[217.72,2.2975],[217.77,7.15858545],[217.83,1.4262],[217.84,2.68],[217.89,2.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946549857,[[217.77,2.2969],[217.76,2.68],[217.73,43.05565111],[217.7,25.164866],[217.69,51.05630477]],[[217.81,2.2966],[217.88,4.2152],[217.89,2.68],[217.95,4.5902],[217.98,25.44534406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946588086,[[217.89,2.2957],[217.85,2.64],[217.77,25.164866],[217.76,4.5941],[217.75,51.05630477]],[[217.95,2.2951],[217.96,2.8868],[217.97,4.0383],[218.08,5.10899998],[218.09,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946621904,[[217.83,2.2963],[217.81,2.64],[217.78,64.69932066],[217.77,51.05630477],[217.75,76.58445716]],[[217.88,2.2959],[217.93,2.64],[217.95,1.4392],[217.96,2.8074],[217.99,5.12378742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946667242,[[217.75,2.2971],[217.7,2.6],[217.66,6.33843105],[217.65,18.82643495],[217.64,51.05630477]],[[217.8,2.2967],[217.86,2.6],[217.87,1.3953],[217.88,2.982],[217.92,7.12445497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946718379,[[217.7,7.1269061],[217.67,2.298],[217.64,2.56],[217.61,25.164866],[217.52,6.8988]],[[217.72,2.2976],[217.78,2.56],[217.79,20.57469042],[217.8,1.492],[217.81,2.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946758007,[[217.74,2.2973],[217.72,7.13890669],[217.66,2.56],[217.6,6.33843105],[217.59,18.82643495]],[[217.81,2.2966],[217.82,5.4437],[217.86,7.13890669],[218.02,189.0],[218.2,397.02490028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946830660,[[217.8,2.2966],[217.79,9.69890669],[217.74,25.164866],[217.72,51.05630477],[217.71,76.58445716]],[[217.91,2.56],[217.95,7.52149294],[217.96,4.3646],[217.97,31.29621087],[218.04,173.24808267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946851184,[[217.76,7.13890669],[217.75,2.2972],[217.74,2.56],[217.68,25.164866],[217.65,76.58445716]],[[217.8,2.2968],[217.88,2.56],[217.89,4.4033],[217.91,27.13820428],[217.94,4.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946924335,[[217.52,9.43850669],[217.48,2.56],[217.47,33.87672897],[217.41,25.164866],[217.39,51.05630477]],[[217.58,2.299],[217.62,2.56],[217.63,4.2241],[217.66,7.13890669],[217.71,20.01596112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735946994187,[[217.56,6.92637957],[217.53,2.56],[217.51,6.36048012],[217.5,19.08144037]],[[217.63,2.8273],[217.68,8.29667957],[217.75,4.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947017105,[[217.53,7.02833202],[217.52,2.56],[217.48,6.36048012],[217.47,55.39082126],[217.46,98.663841]],[[217.62,7.02833202],[217.65,4.0431],[217.75,4.5945],[217.79,159.44808267],[217.84,38.49888074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947093263,[[217.27,9.3422734],[217.25,2.56],[217.22,33.90607505],[217.21,25.44192049],[217.2,2.7427]],[[217.32,2.3018],[217.35,7.0399734],[217.4,2.56],[217.41,2.8117],[217.42,1.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947158917,[[217.42,9.3406734],[217.38,2.56],[217.34,25.44192049],[217.29,145.71923386],[217.24,25.85619965]],[[217.47,2.3002],[217.5,7.0399734],[217.51,2.56],[217.52,4.1832],[217.62,366.03903281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947184532,[[217.53,9.3394734],[217.47,2.56],[217.43,2.8316],[217.39,25.44192049],[217.37,4.6024]],[[217.58,3.6689],[217.62,2.56],[217.63,7.0399734],[217.69,5.11841196],[217.7,7.52260959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947270791,[[217.74,2.2973],[217.72,10.97187158],[217.71,2.58],[217.69,33.83725817],[217.67,1.4832]],[[217.8,2.2968],[217.83,2.58],[217.86,2.8743],[217.87,1.46],[217.89,10.97187158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947329842,[[217.86,7.12930245],[217.85,4.856],[217.76,1.4767],[217.75,6.36048012],[217.65,25.85619965]],[[217.91,3.7376],[217.95,7.12930245],[217.96,2.56],[218.06,192.78095014],[218.07,159.44808267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947347664,[[217.77,7.12930245],[217.73,2.2974],[217.72,2.56],[217.7,1.4567],[217.65,7.75788012]],[[217.83,1.4488],[217.84,7.12930245],[217.86,2.56],[217.89,1.454],[220.72,458.90994892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947462446,[[217.8,7.12349753],[217.79,2.2968],[217.73,2.56],[217.71,1.6943],[217.7,38.80661998]],[[217.85,2.2962],[217.86,2.8522],[217.87,11.17919753],[217.94,4.5905],[218.1,289.08541914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947536818,[[217.75,7.12349753],[217.73,2.56],[217.72,67.49486953],[217.71,1.6917]],[[217.83,7.12349753],[217.86,5.4639],[217.87,1.4957],[217.96,32.05172892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947552937,[[217.76,9.42059753],[217.74,2.56],[217.72,63.46780916],[217.71,1.6917],[217.55,465.81451657]],[[217.82,2.2965],[217.84,7.12349753],[217.85,2.56],[217.86,2.9039],[217.87,1.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947628673,[[217.64,9.42179753],[217.55,2.56],[217.52,49.4346],[217.51,99.16845182],[217.48,4.6]],[[217.69,2.56],[217.7,2.2977],[217.71,7.12349753],[217.74,4.1994],[217.82,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947755967,[[217.78,7.12349753],[217.76,2.2971],[217.74,2.56],[217.67,6.34641833],[217.66,19.039255]],[[217.82,2.2965],[217.86,2.56],[217.87,7.12349753],[217.89,35.57219941],[217.92,1.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947781093,[[217.69,9.42129753],[217.59,1.6937],[217.58,10.94441833],[217.57,117.23159636]],[[217.74,2.2974],[217.76,9.68349753],[217.84,2.7384],[217.88,196.0760425],[217.89,35.57219941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947852465,[[217.44,7.12349753],[217.43,105.74184087],[217.42,2.56],[217.39,0.8799],[217.3,0.8236]],[[217.5,7.12349753],[217.56,2.56],[217.6,4.3736],[217.69,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735947947541,[[217.48,70.2232023],[217.47,2.56],[217.45,1.7006],[217.4,10.94811833],[217.39,19.039255]],[[217.57,7.12349753],[217.58,2.56],[217.63,2.9318],[217.64,1.3554],[217.7,18.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948018224,[[217.57,7.12349753],[217.49,2.56],[217.43,6.34641833],[217.42,92.25565496],[217.41,50.77134669]],[[217.63,4.8585],[217.65,7.12349753],[217.68,2.8544],[217.71,1.386],[217.73,4.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948046033,[[217.7,2.2977],[217.69,7.12349753],[217.64,2.56],[217.6,1.6988],[217.52,4.5993]],[[217.74,2.56],[217.75,2.2972],[217.76,1.3933],[217.77,7.12349753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948134891,[[217.72,9.42089753],[217.65,2.56],[217.64,75.31240888],[217.62,1.6946],[217.58,25.38567333]],[[217.77,2.2971],[217.79,9.68349753],[217.81,1.4087],[217.83,1.3702],[217.87,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948166419,[[217.77,2.297],[217.74,7.12349753],[217.68,2.56],[217.64,75.31240888],[217.62,31.64197536]],[[217.82,46.80517904],[217.83,9.68349753],[217.89,4.3283],[217.94,159.58746696],[217.97,4.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948271899,[[217.7,9.42119753],[217.64,2.56],[217.6,6.33756884],[217.59,19.01270652],[217.5,16.31170184]],[[217.75,2.2972],[217.77,2.56],[217.78,76.10568271],[217.8,7.12349753],[217.82,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948342950,[[217.7,2.54],[217.66,1.6933],[217.65,6.33756884],[217.64,19.01270652]],[[217.84,2.54],[217.85,7.12349753],[217.88,4.3899],[217.93,18.3809],[217.95,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948364571,[[217.84,2.2962],[217.83,7.12349753],[217.73,2.54],[217.69,25.35027536],[217.68,50.70055074]],[[217.88,9.2257],[217.91,7.12349753],[217.98,13.79],[217.99,159.58746696],[218.0,223.40663753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948453033,[[217.82,2.2964],[217.79,7.12349753],[217.77,81.00841621],[217.76,1.6889],[217.7,6.33756884]],[[217.85,2.2962],[217.87,7.12349753],[217.9,2.54],[217.94,43.99168124],[217.97,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948500462,[[217.69,55.16413982],[217.68,2.54],[217.64,47.74],[217.62,25.35027536],[217.55,203.33777332]],[[217.79,2.2968],[217.8,7.12349753],[217.84,3.97],[217.85,68.54424883],[217.86,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948500656,[[217.72,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74],[217.62,25.35027536]],[[217.79,2.2968],[217.8,7.12349753],[217.84,3.97],[217.85,68.54424883],[217.86,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948501466,[[217.75,2.2971],[217.72,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.79,2.2968],[217.8,7.12349753],[217.84,3.97],[217.85,68.54424883],[217.86,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948502963,[[217.75,2.2971],[217.72,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.79,2.2968],[217.8,7.12349753],[217.84,1.43],[217.85,68.54424883],[217.86,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948503162,[[217.75,2.2971],[217.72,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.79,2.2968],[217.8,7.12349753],[217.82,2.54],[217.84,1.43],[217.85,68.54424883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948503363,[[217.75,2.2971],[217.72,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.79,2.2968],[217.8,7.12349753],[217.84,1.43],[217.85,68.54424883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948503566,[[217.75,2.2971],[217.72,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.79,2.2968],[217.8,7.12349753],[217.83,2.54],[217.84,1.43],[217.85,68.54424883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948503767,[[217.76,2.2971],[217.72,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.79,2.2968],[217.8,7.12349753],[217.84,1.43],[217.85,68.54424883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948504066,[[217.76,2.2971],[217.72,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.79,2.2968],[217.8,7.12349753],[217.82,1.4675],[217.83,2.54],[217.84,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948504261,[[217.76,2.2971],[217.74,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.79,2.2968],[217.82,8.59099753],[217.83,2.54],[217.84,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948504469,[[217.76,2.2971],[217.74,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.8,2.2967],[217.82,8.59099753],[217.83,2.54],[217.84,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948504665,[[217.76,2.2971],[217.74,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.8,2.2967],[217.82,8.59099753],[217.83,2.54],[217.84,1.43],[219.33,36.60807276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948504968,[[217.76,2.2971],[217.74,7.12349753],[217.69,55.16413982],[217.68,2.54],[217.64,47.74]],[[217.8,2.2967],[217.82,8.59099753],[217.83,2.54],[217.84,1.43],[217.94,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948505375,[[217.76,7.12349753],[217.73,2.54],[217.69,55.16413982],[217.64,47.74],[216.15,45.69302892]],[[217.82,1.4675],[217.84,8.55349753],[217.94,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948505667,[[217.76,7.12349753],[217.73,2.54],[217.7,1.487],[217.69,55.16413982],[217.64,47.74]],[[217.82,1.4675],[217.84,8.55349753],[217.85,71.08424883],[217.94,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948505668,[[217.76,7.12349753],[217.73,2.54],[217.7,1.487],[217.69,55.16413982],[217.64,47.74]],[[217.82,1.4675],[217.84,8.55349753],[217.85,71.08424883],[217.94,13.79],[219.33,36.59910803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948506269,[[217.76,7.12349753],[217.73,2.54],[217.7,1.487],[217.69,55.16413982],[217.65,25.35027536]],[[217.82,1.4675],[217.84,8.55349753],[217.85,68.54424883],[217.86,4.004],[217.94,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948506571,[[217.79,2.2967],[217.76,7.12349753],[217.73,2.54],[217.7,1.487],[217.69,55.16413982]],[[217.82,1.4675],[217.83,2.2964],[217.84,8.55349753],[217.85,68.54424883],[217.86,4.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948507258,[[217.79,2.2967],[217.76,7.12349753],[217.73,2.54],[217.7,1.487],[217.69,55.16413982]],[[217.82,1.4675],[217.84,10.84979753],[217.85,68.54424883],[217.86,4.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948507464,[[217.79,2.2967],[217.78,7.12349753],[217.73,2.54],[217.7,1.487],[217.69,55.16413982]],[[217.82,1.4675],[217.84,3.7263],[217.85,68.54424883],[217.86,11.12749753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948507660,[[217.79,2.2967],[217.78,7.12349753],[217.73,2.54],[217.7,1.487],[217.69,55.16413982]],[[217.82,1.4675],[217.84,1.43],[217.85,68.54424883],[217.86,11.12749753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948507860,[[217.79,2.2967],[217.78,7.12349753],[217.73,2.54],[217.7,1.487],[217.69,55.16413982]],[[217.82,1.4675],[217.84,1.43],[217.85,68.54424883],[217.86,11.12749753],[217.99,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948508573,[[217.79,2.2967],[217.78,7.12349753],[217.73,2.54],[217.7,1.487],[217.64,98.44055074]],[[217.82,1.4675],[217.84,8.55349753],[217.86,4.004],[217.99,191.50496035],[218.05,255.33994714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948508966,[[217.79,2.2967],[217.78,7.12349753],[217.73,2.54],[217.7,1.487],[217.64,98.44055074]],[[217.82,1.4675],[217.83,2.2964],[217.84,8.55349753],[217.86,4.004],[217.99,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948509670,[[217.79,2.2967],[217.78,7.12349753],[217.73,2.54],[217.7,1.487],[217.65,50.70055074]],[[217.82,1.4675],[217.83,2.2964],[217.84,8.55349753],[217.86,1.464],[217.96,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948509874,[[217.79,2.2967],[217.78,7.12349753],[217.73,2.54],[217.7,1.487],[217.65,50.70055074]],[[217.82,1.4675],[217.83,2.2964],[217.84,8.55349753],[217.86,1.464],[217.87,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948510769,[[217.79,2.2967],[217.78,7.12349753],[217.73,2.54],[217.7,1.487],[217.67,25.35027536]],[[217.82,1.4675],[217.83,2.2964],[217.84,8.55349753],[217.86,1.464],[217.87,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948511570,[[217.71,2.54],[217.67,25.35027536],[217.63,4.5969]],[[217.82,1.4675],[217.83,2.2964],[217.84,1.43],[217.86,1.464],[217.87,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948511772,[[217.76,7.12349753],[217.71,2.54],[217.67,25.35027536],[217.65,1.4643],[217.63,4.5969]],[[217.82,1.4675],[217.83,2.2964],[217.84,1.43],[217.85,7.12349753],[217.86,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948512074,[[217.76,7.12349753],[217.71,2.54],[217.68,25.35027536],[217.65,77.51512611],[217.64,47.74]],[[217.82,1.4675],[217.83,2.2964],[217.84,1.43],[217.85,7.12349753],[217.86,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948512574,[[217.76,7.12349753],[217.71,2.54],[217.69,0.8732],[217.68,25.35027536],[217.65,77.51512611]],[[217.82,1.4675],[217.83,2.2964],[217.84,1.43],[217.85,7.12349753],[217.86,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948512770,[[217.76,7.12349753],[217.71,2.54],[217.69,0.8732],[217.68,6.33756884],[217.67,19.01270652]],[[217.82,1.4675],[217.83,2.2964],[217.84,1.43],[217.85,7.12349753],[217.86,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948513169,[[217.8,7.12349753],[217.76,2.54],[217.69,0.8732],[217.68,10.93326884],[217.67,19.01270652]],[[217.86,3.76],[217.88,7.12349753],[217.98,191.50496035],[218.04,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948513370,[[217.8,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732],[217.68,10.93326884]],[[217.86,3.76],[217.88,7.12349753],[217.89,2.54],[217.93,2.9674],[217.98,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948513574,[[217.76,2.54],[217.7,52.91000345],[217.69,0.8732],[217.68,29.94597536],[217.62,158.43922107]],[[217.86,3.76],[217.88,7.12349753],[217.89,2.54],[217.93,2.9674],[217.98,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948513575,[[217.76,2.54],[217.7,52.91000345],[217.69,0.8732],[217.68,29.94597536],[217.62,158.43922107]],[[217.86,1.464],[217.88,7.12349753],[217.89,2.54],[217.93,2.9674],[217.98,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948513779,[[217.81,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.85,2.2962],[217.86,1.464],[217.88,7.12349753],[217.89,2.54],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948514173,[[217.81,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.85,2.2962],[217.86,1.464],[217.88,7.12349753],[217.93,2.9674],[219.93,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948514373,[[217.81,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.85,2.2962],[217.86,1.464],[217.88,7.12349753],[217.89,2.54],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948514673,[[217.81,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,59.24757229],[217.69,19.88590652]],[[217.85,2.2962],[217.86,1.464],[217.88,7.12349753],[217.89,2.54],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948515679,[[217.81,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,78.26027881],[217.69,0.8732]],[[217.85,2.2962],[217.86,1.464],[217.88,7.12349753],[217.89,2.54],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948515879,[[217.81,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,78.26027881],[217.69,0.8732]],[[217.85,2.2962],[217.86,1.464],[217.88,7.12349753],[217.89,2.54],[217.91,65.73620455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948516580,[[217.81,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,59.24757229],[217.69,19.88590652]],[[217.85,2.2962],[217.86,1.464],[217.88,7.12349753],[217.89,2.54],[217.91,65.73620455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948517380,[[217.81,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,59.24757229],[217.69,19.88590652]],[[217.86,1.464],[217.88,7.12349753],[217.89,2.54],[217.91,65.73620455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948517381,[[217.81,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,59.24757229],[217.69,19.88590652]],[[217.86,1.464],[217.88,7.12349753],[217.89,2.54],[217.91,65.73620455],[217.97,61.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948517681,[[217.81,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,59.24757229],[217.69,19.88590652]],[[217.86,3.7601],[217.88,7.12349753],[217.89,2.54],[217.91,65.73620455],[217.97,61.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948517881,[[217.82,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,59.24757229],[217.69,19.88590652]],[[217.86,3.7601],[217.88,7.12349753],[217.89,2.54],[217.91,65.73620455],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948519384,[[217.82,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,59.24757229],[217.69,19.88590652]],[[217.86,10.88359753],[217.89,2.54],[217.91,65.73620455],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948519585,[[217.82,2.2965],[217.8,7.12349753],[217.76,2.54],[217.7,59.24757229],[217.69,19.88590652]],[[217.86,10.88359753],[217.89,2.54],[217.91,65.73620455],[217.95,18.3803],[219.91,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948519788,[[217.7,59.24757229],[217.69,19.88590652]],[[217.86,10.88359753],[217.89,2.54],[217.91,65.73620455],[217.95,18.3803],[219.91,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948519982,[[217.81,2.2965],[217.79,7.12349753],[217.71,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.86,10.88359753],[217.89,2.54],[217.91,65.73620455],[217.95,18.3803],[217.98,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948520182,[[217.81,2.2965],[217.79,7.12349753],[217.78,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.86,10.88359753],[217.89,2.54],[217.91,65.73620455],[217.95,18.3803],[217.98,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948520683,[[217.81,2.2965],[217.79,7.12349753],[217.78,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.85,2.2961],[217.86,8.58749753],[217.89,2.54],[217.91,65.73620455],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948521086,[[217.78,2.2968],[217.77,7.12349753],[217.7,52.91000345],[217.69,0.8732]],[[217.84,7.12349753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455],[217.93,16.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948521283,[[217.77,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.83,2.2964],[217.84,7.12349753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948521480,[[217.77,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732],[215.68,1.67548444]],[[217.83,2.2964],[217.84,7.12349753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948521685,[[217.77,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732],[217.68,4.5957]],[[217.83,2.2964],[217.84,7.12349753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948522497,[[217.79,2.2968],[217.77,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.83,2.2964],[217.84,7.12349753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948523197,[[217.77,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732],[217.66,25.35027536]],[[217.84,7.12349753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455],[219.34,36.6519655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948523391,[[217.8,2.2966],[217.77,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455],[219.34,36.6519655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948524299,[[217.8,2.2966],[217.77,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455],[219.34,36.65290298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948525803,[[217.8,2.2966],[217.77,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455],[217.96,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948533401,[[217.8,2.2966],[217.77,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455],[217.97,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948536509,[[217.8,2.2966],[217.77,7.12349753],[217.76,2.54],[217.7,52.91000345],[217.69,0.8732]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.91,65.73620455],[217.96,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948537009,[[217.8,2.2966],[217.77,7.12349753],[217.76,2.54],[217.69,0.8732]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.96,159.58746696],[218.12,339.81493392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948537209,[[217.8,2.2966],[217.77,7.12349753],[217.76,2.54],[217.69,0.8732],[217.66,50.70055074]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.96,159.58746696],[218.12,339.81493392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948538214,[[217.8,2.2966],[217.77,7.12349753],[217.76,2.54],[217.69,0.8732],[217.68,10.93326884]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.96,159.58746696],[218.03,77.3904814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948538713,[[217.8,2.2966],[217.77,7.12349753],[217.76,2.54],[217.69,0.8732],[217.68,10.93326884]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.93,2.9674],[217.96,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948539208,[[217.8,2.2966],[217.77,7.12349753],[217.76,2.54],[217.69,0.8732],[217.68,10.93326884]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.93,2.9674],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948539612,[[217.8,2.2966],[217.76,2.54],[217.69,0.8732],[217.68,10.93326884],[207.42,328.40192854]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.93,2.9674],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948539812,[[217.8,2.2966],[217.76,9.66349753],[217.69,0.8732],[217.68,10.93326884],[207.42,328.40192854]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.93,2.9674],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948540612,[[217.8,2.2966],[217.76,9.66349753],[217.69,0.8732],[217.68,10.93326884],[217.65,77.51512611]],[[217.84,9.41969753],[217.86,1.464],[217.89,2.54],[217.93,2.9674],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948541313,[[217.8,2.2966],[217.76,9.66349753],[217.69,0.8732],[217.68,10.93326884],[217.65,77.51512611]],[[217.84,2.2962],[217.86,8.58749753],[217.89,2.54],[217.93,2.9674],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948542114,[[217.8,2.2966],[217.76,9.66349753],[217.69,0.8732],[217.68,29.94597536],[217.65,77.51512611]],[[217.84,2.2962],[217.86,8.58749753],[217.89,2.54],[217.93,2.9674],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948542412,[[217.81,2.2966],[217.76,9.66349753],[217.69,0.8732],[217.68,29.94597536],[217.65,77.51512611]],[[217.85,2.2961],[217.86,8.58749753],[217.89,2.54],[217.93,2.9674],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948542616,[[217.81,2.2966],[217.78,7.12349753],[217.76,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.85,2.2961],[217.86,8.58749753],[217.89,2.54],[217.93,2.9674],[217.95,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948544217,[[217.83,2.2962],[217.8,7.12349753],[217.76,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.88,2.2958],[217.89,7.12349753],[217.91,74.79565896],[217.93,2.9674],[217.98,205.29496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948544413,[[217.83,2.2962],[217.8,7.12349753],[217.76,2.54],[217.74,1.4565],[217.73,58.15106798]],[[217.88,2.2958],[217.89,7.12349753],[217.91,74.79565896],[217.92,1.3943],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948545016,[[217.83,2.2962],[217.8,7.12349753],[217.76,2.54],[217.74,1.4565],[217.73,58.15106798]],[[217.88,2.2958],[217.89,7.12349753],[217.91,72.25565896],[217.92,1.3943],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948545213,[[217.83,2.2962],[217.8,7.12349753],[217.76,2.54],[217.74,1.4565],[217.73,58.15106798]],[[217.88,2.2958],[217.89,7.12349753],[217.91,74.79565896],[217.92,1.3943],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948546116,[[217.83,2.2962],[217.8,7.12349753],[217.76,2.54],[217.74,1.4565],[217.73,58.15106798]],[[217.89,7.12349753],[217.91,74.79565896],[217.92,1.3943],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948546318,[[217.83,2.2962],[217.8,7.12349753],[217.76,2.54],[217.74,1.4565],[217.73,58.15106798]],[[217.87,2.296],[217.89,7.12349753],[217.91,74.79565896],[217.92,1.3943],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948546519,[[217.83,2.2962],[217.76,2.54],[217.74,1.4565],[217.73,58.15106798],[217.57,237.54064873]],[[217.87,9.41949753],[217.91,74.79565896],[217.92,1.3943],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948546716,[[217.83,2.2962],[217.8,7.12349753],[217.76,2.54],[217.74,1.4565],[217.73,58.15106798]],[[217.87,9.41949753],[217.91,74.79565896],[217.92,1.3943],[217.93,2.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948546918,[[217.83,2.2962],[217.8,7.12349753],[217.76,2.54],[217.74,1.4565],[217.73,58.15106798]],[[217.87,9.41949753],[217.91,74.79565896],[217.92,1.3943],[217.93,2.9674],[218.07,112.89483939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948547918,[[217.75,2.54],[217.74,1.4565],[217.73,58.15106798]],[[217.85,7.12349753],[217.91,74.79565896],[217.92,1.3943],[217.93,16.7574],[218.07,112.89483939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948548118,[[217.77,2.297],[217.75,9.66349753],[217.74,1.4565],[217.73,58.15106798],[217.71,6.33756884]],[[217.91,74.79565896],[217.92,1.3943],[217.93,16.7574],[218.07,112.89483939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948548119,[[217.77,2.297],[217.75,9.66349753],[217.74,1.4565],[217.73,58.15106798],[217.71,6.33756884]],[[217.82,9.41999753],[217.86,3.9471],[217.91,72.25565896],[217.92,1.3943],[217.93,15.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948548320,[[217.75,9.66349753],[217.74,1.4565],[217.73,58.15106798],[217.71,6.33756884],[217.68,76.05082611]],[[217.82,7.12349753],[217.86,3.9471],[217.91,86.04565896],[217.92,1.3943],[217.93,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948548515,[[217.74,4.8372],[217.73,65.27456551],[217.71,6.33756884],[217.68,76.05082611],[217.62,194.72416529]],[[217.8,9.42029753],[217.85,1.414],[217.86,3.9471],[217.91,86.04565896],[217.93,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948548720,[[217.74,4.8372],[217.73,65.27456551],[217.71,6.33756884],[217.68,76.05082611],[217.67,1.4461]],[[217.8,9.42029753],[217.85,1.414],[217.86,3.9471],[217.91,86.04565896],[217.93,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948549023,[[217.74,2.54],[217.73,65.27456551],[217.69,0.8732],[217.68,6.33756884],[217.67,20.45880652]],[[217.8,9.42029753],[217.85,1.414],[217.86,3.9471],[217.91,86.04565896],[217.93,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948549216,[[217.75,2.2971],[217.74,2.54],[217.73,65.27456551],[217.69,0.8732],[217.68,6.33756884]],[[217.8,9.42029753],[217.85,2.7984],[217.86,3.9471],[217.91,86.04565896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948549412,[[217.75,2.2971],[217.74,2.54],[217.73,65.27456551],[217.69,0.8732],[217.68,6.33756884]],[[217.8,9.42029753],[217.85,2.7984],[217.86,3.9471],[217.91,86.04565896],[219.32,36.66497629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948549616,[[217.75,2.2971],[217.74,2.54],[217.73,65.27456551],[217.69,0.8732],[217.67,1.4461]],[[217.8,9.42029753],[217.85,2.7984],[217.86,3.9471],[217.91,86.04565896],[217.94,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948549920,[[217.76,2.297],[217.74,2.54],[217.73,65.27456551],[217.69,0.8732],[217.67,1.4461]],[[217.8,9.42029753],[217.85,2.7984],[217.86,3.9471],[217.91,86.04565896],[217.94,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948550419,[[217.76,2.297],[217.74,2.54],[217.73,65.27456551],[217.69,0.8732],[217.67,1.4461]],[[217.8,2.2968],[217.82,7.12349753],[217.85,2.7984],[217.86,3.9471],[217.91,86.04565896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948551623,[[217.76,2.297],[217.75,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.8,2.2968],[217.82,7.12349753],[217.85,2.7984],[217.86,3.9471],[217.91,86.04565896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948557123,[[217.76,2.297],[217.75,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.8,2.2968],[217.84,7.12349753],[217.85,2.7984],[217.86,3.9471],[217.91,86.04565896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948557823,[[217.77,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.8,2.2968],[217.85,2.7984],[217.86,3.9471],[217.91,86.04565896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948558023,[[217.77,9.42049753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.64,123.79082611]],[[217.8,2.2968],[217.85,9.92189753],[217.86,3.9471],[217.9,7.38375536],[217.91,86.04565896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948558322,[[217.77,9.42049753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.64,76.05082611]],[[217.85,9.92189753],[217.86,3.9471],[217.9,7.38375536],[217.91,86.04565896],[219.9,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948558519,[[217.77,9.42049753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.64,76.05082611]],[[217.81,2.2966],[217.85,9.92189753],[217.86,3.9471],[217.91,86.04565896],[219.9,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948558721,[[217.77,9.42049753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.67,26.79637536]],[[217.81,2.2966],[217.85,9.92189753],[217.86,3.9471],[217.91,86.04565896],[219.9,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948558921,[[217.77,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.67,26.79637536]],[[217.85,2.7984],[217.86,3.9471],[217.91,72.25565896],[217.94,13.79],[219.9,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948559126,[[217.79,2.2967],[217.77,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.83,2.2964],[217.85,2.7984],[217.86,11.07059753],[217.9,7.38399043],[217.91,72.25565896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948559321,[[217.79,2.2967],[217.77,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.83,2.2964],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[217.9,7.38399043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948559626,[[217.79,9.42019753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.68,6.33756884]],[[217.83,2.2964],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948559627,[[217.79,9.42019753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.68,6.33756884]],[[217.83,2.2964],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[219.33,45.81717072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948559925,[[217.79,9.42019753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.68,6.33756884]],[[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[219.33,45.81717072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948560125,[[217.79,9.42019753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.68,6.33756884]],[[217.84,2.2963],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948563028,[[217.79,9.42019753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.68,25.35027536]],[[217.84,2.2963],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948563429,[[217.79,2.2967],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.68,25.35027536]],[[217.84,2.2963],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948563624,[[217.79,2.2967],[217.78,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.84,2.2963],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948564328,[[217.79,2.2967],[217.78,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,7.21076884]],[[217.84,2.2963],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948566335,[[217.79,2.2967],[217.78,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.84,2.2963],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948567131,[[217.79,2.2967],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732],[217.49,40.77925461]],[[217.84,2.2963],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948567332,[[217.79,2.2967],[217.78,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.83,2.2964],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948568732,[[217.79,2.2967],[217.78,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,7.21076884]],[[217.83,2.2964],[217.85,2.7984],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948569533,[[217.79,2.2967],[217.78,7.12349753],[217.74,2.54],[217.73,58.15106798],[217.69,0.8732]],[[217.83,2.2964],[217.85,1.414],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948569729,[[217.79,2.2967],[217.78,7.12349753],[217.74,3.9848],[217.73,58.15106798],[217.69,0.8732]],[[217.83,2.2964],[217.85,1.414],[217.86,8.53059753],[217.87,2.54],[217.95,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948569730,[[217.79,2.2967],[217.78,7.12349753],[217.74,3.9848],[217.73,58.15106798],[217.69,0.8732]],[[217.83,2.2964],[217.85,1.414],[217.86,8.53059753],[217.87,2.54],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948570224,[[217.78,7.12349753],[217.74,3.9848],[217.73,58.15106798],[217.69,0.8732],[216.22,82.20736414]],[[217.85,1.414],[217.86,8.53059753],[217.87,2.54],[217.94,1.4419],[219.35,36.68860519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948570425,[[217.8,2.2966],[217.78,7.12349753],[217.74,3.9848],[217.73,58.15106798],[217.69,0.8732]],[[217.84,2.2963],[217.85,1.414],[217.86,1.4071],[217.87,2.54],[217.88,7.12349753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948570634,[[217.8,9.42009753],[217.74,3.9848],[217.73,58.15106798],[217.69,26.22347536]],[[217.84,2.2963],[217.85,1.414],[217.86,1.4071],[217.87,2.54],[217.88,7.12349753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948570635,[[217.8,9.42009753],[217.74,3.9848],[217.73,58.15106798],[217.69,26.22347536],[217.67,50.70055074]],[[217.84,2.2963],[217.85,1.414],[217.86,1.4071],[217.87,2.54],[217.88,7.12349753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948571530,[[217.8,9.42009753],[217.74,3.9848],[217.73,58.15106798],[217.69,26.22347536],[217.68,50.70055074]],[[217.84,2.2963],[217.85,1.414],[217.86,1.4071],[217.87,2.54],[217.88,7.12349753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948571732,[[217.8,9.42009753],[217.74,3.9848],[217.73,58.15106798],[217.7,6.33756884],[217.69,19.88590652]],[[217.84,2.2963],[217.85,1.414],[217.86,1.4071],[217.87,2.54],[217.88,7.12349753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948573234,[[217.8,9.42009753],[217.74,3.9848],[217.73,58.15106798],[217.69,26.22347536],[217.64,126.75137686]],[[217.84,2.2963],[217.85,1.414],[217.86,1.4071],[217.87,2.54],[217.88,7.12349753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948573435,[[217.8,9.42009753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798],[217.69,26.22347536]],[[217.84,2.2963],[217.85,1.414],[217.86,1.4071],[217.87,2.54],[217.88,7.12349753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948575629,[[217.81,2.2965],[217.8,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.85,3.7101],[217.86,1.4071],[217.88,7.12349753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948575833,[[217.81,2.2965],[217.8,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.85,3.7101],[217.86,1.4071],[217.88,9.66349753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948576038,[[217.81,2.2965],[217.8,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.85,3.7101],[217.86,1.4071],[217.88,7.12349753],[217.89,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948576233,[[217.84,2.2962],[217.82,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,1.4071],[217.89,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948576439,[[217.84,2.2962],[217.82,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,1.4071],[217.9,1.472],[217.91,81.91915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948576739,[[217.82,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798],[216.24,36.54932052]],[[217.86,1.4071],[217.9,1.472],[217.91,81.91915649],[219.37,36.68587042],[219.8,13.69381301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948576934,[[217.82,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798],[217.47,50.81684781]],[[217.86,1.4071],[217.9,1.472],[217.91,81.91915649],[219.37,36.68587042],[219.8,13.69381301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948577130,[[217.84,7.12349753],[217.83,2.2963],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,1.4071],[217.88,2.2959],[217.9,1.472],[217.91,81.91915649],[219.37,36.68587042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948577536,[[217.84,7.12349753],[217.83,2.2963],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,1.4071],[217.88,2.2959],[217.9,1.472],[217.91,81.91915649],[218.0,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948579638,[[217.84,7.12349753],[217.83,2.2963],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,1.4071],[217.88,2.2959],[217.9,1.472],[217.91,81.91915649],[218.01,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948581038,[[217.84,7.12349753],[217.83,2.2963],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,1.4071],[217.88,2.2959],[217.9,1.472],[217.91,81.91915649],[218.0,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948582140,[[217.83,2.2963],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798],[217.59,214.59461805]],[[217.86,1.4071],[217.88,2.2959],[217.9,1.472],[217.91,81.91915649],[217.96,18.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948582335,[[217.83,9.41979753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798],[217.59,214.59461805]],[[217.86,1.4071],[217.88,2.2959],[217.9,1.472],[217.91,81.91915649],[217.96,18.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948582937,[[217.83,9.41979753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798],[217.6,16.31170184]],[[217.86,1.4071],[217.88,2.2959],[217.9,1.472],[217.91,81.91915649],[217.96,18.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948583138,[[217.85,2.296],[217.83,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.9,3.7676],[217.91,79.37915649],[217.92,2.54],[217.99,13.79],[218.02,196.09376035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948583335,[[217.85,2.296],[217.83,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.9,3.7676],[217.91,79.37915649],[217.92,2.54],[217.93,1.3632],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948584037,[[217.86,2.296],[217.83,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.9,3.7676],[217.91,72.25565896],[217.92,9.66349753],[217.93,1.3632],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948584343,[[217.86,2.296],[217.83,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.9,3.7676],[217.91,72.25565896],[217.92,9.66349753],[217.93,1.3632],[218.01,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948587248,[[217.86,2.296],[217.83,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.9,3.7676],[217.91,72.25565896],[217.92,7.12349753],[217.93,1.3632],[218.01,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948587447,[[217.86,2.296],[217.83,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.9,3.7676],[217.91,72.25565896],[217.92,7.12349753],[217.93,3.9032],[218.01,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948588849,[[217.86,2.296],[217.83,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,64.48863682]],[[217.9,3.7676],[217.91,72.25565896],[217.92,7.12349753],[217.93,3.9032],[218.01,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948589648,[[217.86,2.296],[217.83,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.9,3.7676],[217.91,72.25565896],[217.92,7.12349753],[217.93,3.9032],[218.01,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948592952,[[217.87,2.2958],[217.83,7.12349753],[217.77,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.9,1.472],[217.91,72.25565896],[217.92,2.2954],[217.93,3.9032],[218.01,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948593153,[[217.85,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,58.15106798],[216.81,54.79534618]],[[217.91,72.25565896],[217.92,2.2954],[217.93,1.3632],[217.94,11.10539753],[218.01,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948593364,[[217.85,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,58.15106798],[217.57,24.46755276]],[[217.91,72.25565896],[217.92,2.2954],[217.93,1.3632],[217.94,11.10539753],[218.0,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948593660,[[217.85,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,58.15106798],[217.57,24.46755276]],[[217.91,72.25565896],[217.92,2.2954],[217.93,1.3632],[217.94,8.56539753],[218.0,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948593855,[[217.85,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,58.15106798],[217.57,24.46755276]],[[217.91,72.25565896],[217.92,2.2954],[217.93,1.3632],[217.94,8.56539753],[217.95,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948594258,[[217.85,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,64.48863682],[217.72,23.60760652]],[[217.91,72.25565896],[217.92,2.2954],[217.93,1.3632],[217.94,8.56539753],[217.95,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948594458,[[217.87,2.2959],[217.85,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,64.48863682]],[[217.91,72.25565896],[217.92,2.2954],[217.93,1.3632],[217.94,8.56539753],[217.95,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948595459,[[217.86,2.2959],[217.85,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,64.48863682]],[[217.91,72.25565896],[217.92,2.2954],[217.93,1.3632],[217.94,8.56539753],[217.95,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948595460,[[217.86,2.2959],[217.85,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,64.48863682]],[[217.91,72.25565896],[217.92,7.12349753],[217.93,1.3632],[217.94,1.4419],[217.95,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948595664,[[217.82,2.54],[217.74,1.4448],[217.73,64.48863682],[217.47,58.97045073]],[[217.91,72.25565896],[217.92,7.12349753],[217.93,1.3632],[217.94,1.4419],[217.95,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948595864,[[217.83,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,64.48863682],[217.51,265.00125372]],[[217.88,2.2958],[217.91,72.25565896],[217.92,7.12349753],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948596160,[[217.83,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,64.48863682],[217.6,24.46755276]],[[217.88,2.2958],[217.91,72.25565896],[217.92,7.12349753],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948596462,[[217.83,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,64.48863682],[217.6,24.46755276]],[[217.88,2.2958],[217.9,7.12349753],[217.91,72.25565896],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948596960,[[217.83,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,58.15106798],[217.72,4.5949]],[[217.88,2.2958],[217.9,7.12349753],[217.91,72.25565896],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948597459,[[217.85,2.2961],[217.83,7.12349753],[217.82,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.88,2.2958],[217.9,7.12349753],[217.91,72.25565896],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948601261,[[217.85,2.2961],[217.82,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.88,2.2958],[217.9,7.12349753],[217.91,72.25565896],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948601563,[[217.85,2.2961],[217.82,9.66349753],[217.74,1.4448],[217.73,58.15106798],[217.72,29.94517536]],[[217.88,2.2958],[217.9,7.12349753],[217.91,72.25565896],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948602463,[[217.85,2.2961],[217.82,9.66349753],[217.74,1.4448],[217.73,58.15106798],[217.72,10.93246884]],[[217.88,2.2958],[217.9,7.12349753],[217.91,72.25565896],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948603467,[[217.85,2.2961],[217.82,9.66349753],[217.74,1.4448],[217.73,58.15106798],[217.72,29.94517536]],[[217.88,2.2958],[217.9,7.12349753],[217.91,72.25565896],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948606271,[[217.85,2.2961],[217.82,9.66349753],[217.74,1.4448],[217.73,64.48863682],[217.72,23.60760652]],[[217.88,2.2958],[217.9,7.12349753],[217.91,72.25565896],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948607166,[[217.8,2.54],[217.74,1.4448],[217.73,64.48863682],[217.72,23.60760652],[216.25,45.53375076]],[[217.9,7.12349753],[217.91,72.25565896],[217.93,2.8537],[217.94,1.4419],[219.38,45.76855918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948607472,[[217.83,2.2963],[217.8,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,64.48863682]],[[217.87,2.2959],[217.88,7.12349753],[217.91,72.25565896],[217.93,2.8537],[217.94,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948607673,[[217.83,2.2963],[217.8,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,64.48863682]],[[217.87,2.2959],[217.88,7.12349753],[217.9,2.54],[217.91,72.25565896],[217.93,2.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948608069,[[217.83,2.2963],[217.8,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.87,2.2959],[217.88,7.12349753],[217.9,2.54],[217.91,72.25565896],[217.93,2.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948608472,[[217.82,2.2964],[217.8,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,2.2961],[217.88,7.12349753],[217.9,2.54],[217.91,72.25565896],[217.93,2.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948610873,[[217.8,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798],[217.72,10.93246884]],[[217.88,7.12349753],[217.9,2.54],[217.91,72.25565896],[217.93,2.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948611078,[[217.8,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798],[217.72,10.93246884]],[[217.87,2.2959],[217.88,7.12349753],[217.9,2.54],[217.91,72.25565896],[217.93,2.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948611975,[[217.82,2.2964],[217.8,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.87,2.2959],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948612376,[[217.82,2.2964],[217.8,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.87,2.2959],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.98,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948613073,[[217.82,2.2964],[217.8,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.87,2.2959],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948613679,[[217.82,2.2964],[217.8,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.87,2.2959],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.98,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948614384,[[217.82,2.2964],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.98,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948614577,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.98,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948615182,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948616584,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.98,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948617981,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948618386,[[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948618585,[[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798],[217.47,58.97123189]],[[217.89,2.2957],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948618787,[[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798],[217.72,29.94517536]],[[217.89,2.2957],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948619387,[[217.84,2.2962],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.89,2.2957],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948619588,[[217.84,2.2962],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,64.48863682]],[[217.89,2.2957],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948620590,[[217.84,2.2962],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.88,2.2958],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948621081,[[217.84,2.2962],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.88,2.2958],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948621988,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,2.2961],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948627093,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,2.2961],[217.9,2.54],[217.91,72.25565896],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948627288,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.86,2.2961],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948627692,[[217.81,9.41999753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798],[217.64,449.17876713]],[[217.85,2.2962],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948628493,[[217.81,9.41999753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798],[217.64,432.86706529]],[[217.85,2.2962],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948629394,[[217.81,9.41999753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798],[217.64,449.17876713]],[[217.85,2.2962],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948630094,[[217.81,9.41999753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798],[217.72,29.94517536]],[[217.85,2.2962],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948633702,[[217.81,9.41999753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798],[217.72,10.93246884]],[[217.85,2.2962],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948633703,[[217.81,9.41999753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798],[217.72,10.93246884]],[[217.85,2.2962],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.97,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948633903,[[217.83,2.2963],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,58.15106798]],[[217.87,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.97,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948636301,[[217.83,2.2963],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,83.50134334]],[[217.87,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948637106,[[217.83,2.2963],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,83.50134334]],[[217.87,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948637806,[[217.83,2.2963],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,83.50134334]],[[217.87,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948638608,[[217.83,2.2963],[217.81,7.12349753],[217.79,2.54],[217.74,7.78236884],[217.73,77.1637745]],[[217.87,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948639009,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,7.78236884],[217.73,77.1637745]],[[217.86,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948640209,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,7.78236884],[217.73,77.1637745]],[[217.86,2.296],[217.9,9.66349753],[217.91,72.25565896],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948643612,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,7.78236884],[217.73,19.01270652]],[[217.86,2.296],[217.9,9.66349753],[217.93,2.8537],[217.99,173.37746696],[219.37,82.47640157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948643813,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,7.78236884],[217.73,19.01270652]],[[217.86,2.296],[217.9,7.12349753],[217.92,2.54],[217.93,2.8537],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948644310,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.72,29.94517536]],[[217.86,2.296],[217.92,9.66349753],[217.93,2.8537],[217.97,13.79],[217.98,182.41814929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948645014,[[217.82,2.2964],[217.81,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884]],[[217.86,2.296],[217.92,9.66349753],[217.93,2.8537],[217.97,13.79],[217.99,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948645316,[[217.83,7.12349753],[217.82,2.2964],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884]],[[217.86,2.296],[217.92,9.66349753],[217.93,2.8537],[217.97,13.79],[217.99,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948645717,[[217.83,7.12349753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884],[217.63,190.12706529]],[[217.86,2.296],[217.92,9.66349753],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948645919,[[217.83,9.41979753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884],[217.63,190.12706529]],[[217.86,2.296],[217.92,9.66349753],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948646214,[[217.83,9.41979753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884],[217.63,190.12706529]],[[217.92,9.66349753],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948646414,[[217.83,9.41979753],[217.79,2.54],[217.77,72.32487364],[217.74,1.4448],[217.73,6.33756884]],[[217.87,2.296],[217.92,9.66349753],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948647018,[[217.83,9.41979753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884]],[[217.87,2.296],[217.92,9.66349753],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948647215,[[217.83,9.41979753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884]],[[217.87,2.296],[217.92,9.66349753],[217.93,2.8537],[217.98,173.37746696],[218.04,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948647714,[[217.83,9.41979753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884],[214.88,123.22611295]],[[217.87,2.296],[217.92,9.66349753],[217.93,2.8537],[217.98,173.37746696],[218.04,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948648219,[[217.83,9.41979753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884],[217.59,32.62340368]],[[217.87,2.296],[217.92,9.66349753],[217.93,2.8537],[217.98,173.37746696],[218.0,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948649222,[[217.83,9.41979753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884],[217.63,214.59461805]],[[217.87,2.296],[217.92,9.66349753],[217.93,2.8537],[217.98,13.79],[217.99,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948649717,[[217.83,9.41979753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884],[217.63,190.12706529]],[[217.87,2.296],[217.92,9.66349753],[217.93,2.8537],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948649918,[[217.83,9.41979753],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884],[217.63,190.12706529]],[[217.87,2.296],[217.92,9.66349753],[217.93,2.8537],[217.98,173.37746696],[219.95,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948650121,[[217.85,7.12349753],[217.84,2.2962],[217.79,2.54],[217.74,1.4448],[217.73,6.33756884]],[[217.89,2.2958],[217.93,2.8537],[217.98,173.37746696],[219.95,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948650418,[[217.85,7.12349753],[217.8,72.48617849],[217.79,2.54],[217.75,0.8723],[217.74,1.4448]],[[217.89,2.2958],[217.93,2.8537],[217.94,3.9819],[217.97,12.52593411],[217.98,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948650612,[[217.85,7.12349753],[217.8,72.48617849],[217.79,2.54],[217.75,0.8723],[217.74,1.4448]],[[217.89,2.2958],[217.92,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.96,5.13447713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948650810,[[217.83,7.12349753],[217.82,2.2964],[217.8,72.48617849],[217.79,2.54],[217.75,0.8723]],[[217.89,2.2958],[217.92,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.96,7.39145698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948651010,[[217.83,7.12349753],[217.8,72.48617849],[217.79,2.54],[217.75,0.8723],[217.74,26.79507536]],[[217.89,2.2958],[217.92,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948651519,[[217.83,7.12349753],[217.8,72.48617849],[217.79,2.54],[217.75,7.20986884],[217.74,20.45750652]],[[217.89,2.2958],[217.92,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948652221,[[217.83,7.12349753],[217.8,72.48617849],[217.79,2.54],[217.75,0.8723],[217.74,7.78236884]],[[217.89,2.2958],[217.92,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948652414,[[217.84,2.2962],[217.83,7.12349753],[217.8,72.48617849],[217.79,2.54],[217.75,0.8723]],[[217.89,2.2958],[217.92,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948658013,[[217.84,2.2962],[217.83,7.12349753],[217.8,72.48617849],[217.75,0.8723]],[[217.89,2.2958],[217.92,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948658224,[[217.84,2.2962],[217.83,7.12349753],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723]],[[217.89,2.2958],[217.92,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948661225,[[217.84,2.2962],[217.83,7.12349753],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723]],[[217.89,2.2958],[217.92,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.99,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948662025,[[217.84,2.2962],[217.83,7.12349753],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723]],[[217.89,2.2958],[217.92,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948662226,[[217.85,2.2961],[217.83,7.12349753],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723]],[[217.89,2.2958],[217.93,2.8537],[217.94,3.9819],[217.99,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948662424,[[217.85,2.2961],[217.83,7.12349753],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723]],[[217.89,2.2958],[217.91,7.12349753],[217.93,2.8537],[217.94,3.9819],[217.98,5.13319223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948662724,[[217.85,2.2961],[217.83,7.12349753],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723]],[[217.89,2.2958],[217.91,7.12349753],[217.93,2.8537],[217.94,3.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948662919,[[217.85,2.2961],[217.83,7.12349753],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723]],[[217.89,2.2958],[217.91,7.12349753],[217.93,2.8537],[217.94,3.9819],[218.5,1361.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948664630,[[217.85,2.2961],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723]],[[217.89,2.2958],[217.91,7.12349753],[217.93,2.8537],[217.94,3.9819],[218.5,1361.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948664826,[[217.85,2.2961],[217.83,7.12349753],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723]],[[217.89,2.2958],[217.91,7.12349753],[217.93,2.8537],[217.94,3.9819],[218.5,1361.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948665323,[[217.85,7.12349753],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723]],[[217.91,7.12349753],[217.93,2.8537],[217.94,1.4419],[218.03,111.68752229],[218.5,1361.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948665630,[[217.89,9.41919753],[217.82,2.54],[217.8,72.48617849],[217.75,0.8723],[215.74,1.67548444]],[[217.92,2.2954],[217.93,1.3632],[217.95,7.12349753],[217.97,2.54],[218.03,111.68752229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948665826,[[217.89,9.41919753],[217.82,2.54],[217.81,1.4355],[217.8,72.48617849],[217.75,0.8723]],[[217.93,1.3632],[217.95,7.12349753],[217.97,2.54],[217.99,2.9008],[218.03,111.68752229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948666027,[[217.9,2.2956],[217.89,7.12349753],[217.82,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.93,1.3632],[217.95,2.2952],[217.98,5.13248221],[217.99,2.9008],[218.03,111.68752229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948666227,[[217.9,2.2956],[217.89,7.12349753],[217.82,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.93,1.3632],[217.95,2.2952],[217.96,14.51224741],[217.97,2.54],[217.99,8.03328221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948666534,[[217.9,2.2956],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.93,1.3632],[217.95,2.2952],[217.96,7.12349753],[217.99,8.03328221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948666535,[[217.9,2.2956],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.93,1.3632],[217.95,2.2952],[217.96,7.12349753],[217.98,2.54],[217.99,2.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948666925,[[217.9,2.2956],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.93,1.3632],[217.94,2.2952],[217.96,7.12349753],[217.98,2.54],[217.99,2.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948670033,[[217.9,2.2956],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.93,1.3632],[217.94,2.2952],[217.96,7.12349753],[217.99,2.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948670331,[[217.9,2.2956],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.93,1.3632],[217.94,9.41869753],[217.98,2.54],[217.99,2.9008],[218.03,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948670532,[[217.9,2.2956],[217.87,9.66349753],[217.81,1.4355],[217.8,72.48617849]],[[217.93,1.3632],[217.94,9.41869753],[217.98,2.54],[217.99,2.9008],[218.03,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948670731,[[217.9,2.2956],[217.87,9.66349753],[217.81,1.4355],[217.8,72.48617849],[217.55,1.87811427]],[[217.93,1.3632],[217.94,9.41869753],[217.98,2.54],[217.99,2.9008],[218.03,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948670932,[[217.9,2.2956],[217.87,9.66349753],[217.81,1.4355],[217.8,72.48617849],[217.55,1.87811427]],[[217.93,1.3632],[217.94,9.41869753],[217.98,2.54],[217.99,2.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948670933,[[217.9,2.2956],[217.87,9.66349753],[217.81,1.4355],[217.8,72.48617849],[217.68,190.12706529]],[[217.93,1.3632],[217.94,9.41869753],[217.98,2.54],[217.99,2.9008],[218.04,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948671132,[[217.89,2.2957],[217.87,9.66349753],[217.81,1.4355],[217.8,72.48617849],[217.68,190.12706529]],[[217.93,1.3632],[217.94,9.41869753],[217.98,2.54],[217.99,2.9008],[218.04,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948671430,[[217.89,2.2957],[217.87,9.66349753],[217.81,1.4355],[217.8,72.48617849],[217.76,25.35027536]],[[217.93,1.3632],[217.94,9.41869753],[217.98,2.54],[217.99,2.9008],[218.04,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948672027,[[217.89,2.2957],[217.87,9.66349753],[217.81,1.4355],[217.8,72.48617849],[217.76,25.35027536]],[[217.93,1.3632],[217.94,9.41869753],[217.98,2.54],[217.99,2.9008],[218.04,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948672731,[[217.91,2.2955],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.99,3.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948672930,[[217.89,7.12349753],[217.87,2.54],[217.81,2.307],[217.8,72.48617849],[217.7,165.33242107]],[[217.96,9.41849753],[217.99,1.4191],[218.03,1.4329],[218.04,6.50817238],[218.07,61.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948673231,[[217.91,2.2954],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.7,165.33242107]],[[217.96,9.41849753],[217.99,1.4191],[218.0,2.54],[218.02,12.50330227],[218.03,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948673425,[[217.91,2.2954],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.95,2.2951],[217.96,7.12349753],[217.99,1.4191],[218.0,2.54],[218.03,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948674235,[[217.91,2.2954],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.94,7.12349753],[217.95,2.2951],[217.99,1.4191],[218.0,2.54],[218.03,43.51125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948674833,[[217.91,2.2954],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.95,2.2951],[217.99,1.4191],[218.0,2.54],[218.03,43.51125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948675035,[[217.91,2.2954],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.95,9.41859753],[217.99,1.4191],[218.0,2.54],[218.02,12.49986362],[218.03,43.51125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948675332,[[217.91,2.2954],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.95,9.41859753],[217.99,1.4191],[218.0,2.54],[218.02,7.37626677],[218.03,43.51125951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948675528,[[217.91,2.2954],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.95,9.41859753],[217.99,1.4191],[218.0,2.54],[218.03,43.51125951],[218.07,61.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948676325,[[217.91,2.2954],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.95,9.41859753],[217.99,1.4191],[218.03,43.51125951],[218.07,61.53],[220.89,403.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948676527,[[217.92,2.2953],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.33,46.0317]],[[217.96,7.12349753],[217.97,2.295],[217.99,1.4191],[218.0,2.54],[218.02,7.37447269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948676729,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,7.12349753],[217.97,2.295],[217.99,1.4191],[218.0,2.54],[218.02,7.37447269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948676929,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,7.12349753],[217.97,2.295],[217.99,1.4191],[218.0,2.54],[219.45,36.63976355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948677335,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,7.12349753],[217.97,2.295],[217.99,1.4191],[218.07,13.79],[219.45,36.63976355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948677531,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,7.12349753],[217.97,2.295],[217.99,1.4191],[218.01,2.54],[218.06,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948677930,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.99,1.4191],[218.01,2.54],[218.06,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948677931,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.99,1.4191],[218.01,2.54],[218.06,191.50496035],[219.44,45.88745967],[220.81,68.8311895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948678137,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,9.41849753],[217.99,1.4191],[218.01,2.54],[218.02,7.37258458],[218.06,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948678633,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,9.41849753],[217.99,1.4191],[218.01,2.54],[218.06,191.50496035],[219.46,36.62123811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948678939,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,9.41849753],[217.99,1.4191],[218.01,2.54],[218.1,191.50496035],[219.46,36.62123811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948680241,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.99,1.4191],[218.01,2.54],[218.1,191.50496035],[219.46,36.62123811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948680535,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[218.1,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948680737,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[218.02,7.37078826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948680938,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948681136,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[221.98,3.37616337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948681336,[[217.92,2.2953],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[221.98,3.37616337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948681636,[[217.92,2.2953],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[219.46,36.61721087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948682935,[[217.92,2.2953],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948683141,[[217.92,2.2953],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[219.46,36.60935478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948683334,[[217.92,2.2953],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[219.46,36.60935478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948683535,[[217.92,2.2953],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[219.46,36.60935478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948683936,[[217.92,2.2953],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948684142,[[217.92,2.2953],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[219.46,36.60530844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948686244,[[217.92,2.2953],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[219.45,45.88745967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948686946,[[217.92,2.2953],[217.88,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[218.08,164.17496696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948690851,[[217.92,2.2953],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[216.26,10.16830251]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[218.08,164.17496696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948691143,[[217.92,2.2953],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[218.08,164.17496696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948693148,[[217.92,2.2953],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[218.08,164.17496696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948693344,[[217.92,2.2953],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.76,66.73270652]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[218.08,164.17496696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948693543,[[217.92,2.2953],[217.9,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.96,2.295],[217.97,7.12349753],[217.99,1.4191],[218.01,2.54],[218.08,164.17496696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948696853,[[217.93,2.2953],[217.9,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.97,9.41839753],[217.99,1.4191],[218.02,2.54],[218.08,164.17496696],[218.26,319.17493392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948697545,[[217.93,2.2953],[217.9,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.97,9.41839753],[217.99,1.4191],[218.02,2.54],[218.08,4.5875],[218.09,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948697747,[[217.93,2.2953],[217.9,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.97,9.41839753],[217.99,1.4191],[218.08,4.5875],[218.09,159.58746696],[220.85,54.90758239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948697948,[[217.81,1.4355],[217.8,72.48617849]],[[218.09,159.58746696],[220.85,54.90758239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948697949,[[217.96,9.41849753],[217.92,2.54],[217.81,1.4355],[217.8,72.48617849],[217.65,375.95520761]],[[218.0,2.2946],[218.03,47.52175951],[218.09,159.58746696],[218.11,45.82696785],[218.12,635.84490749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948698148,[[217.96,9.41849753],[217.93,2.54],[217.81,1.4355],[217.8,72.48617849],[217.76,123.77082611]],[[218.03,54.64525704],[218.08,159.58746696],[218.11,45.82696785],[218.12,635.84490749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948698450,[[217.96,9.41849753],[217.93,2.54],[217.81,1.4355],[217.8,72.48617849],[217.76,123.77082611]],[[218.03,54.64525704],[218.08,159.58746696],[218.11,45.82696785],[218.12,635.84490749],[219.48,36.60505493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948699050,[[217.96,2.295],[217.93,2.54],[217.81,1.4355],[217.8,97.83645385],[217.78,51.57205074]],[[218.01,2.2945],[218.03,54.64525704],[218.09,159.58746696],[218.11,13.79],[218.12,444.33994714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948699257,[[217.93,2.54],[217.81,1.4355],[217.8,97.83645385],[217.78,51.57205074],[216.32,36.38085083]],[[217.99,7.12349753],[218.03,47.52175951],[218.09,173.37746696],[218.12,444.33994714],[219.49,36.60505493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948699549,[[217.91,2.2955],[217.89,2.54],[217.88,7.12349753],[217.81,1.4355],[217.8,97.83645385]],[[217.95,7.12349753],[218.03,47.52175951],[218.09,173.37746696],[218.12,444.33994714],[219.49,36.60505493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948699747,[[217.91,2.2955],[217.88,9.66349753],[217.81,1.4355],[217.8,72.48617849],[217.79,6.33756884]],[[217.95,7.12349753],[217.96,2.295],[218.03,47.52175951],[218.07,159.58746696],[218.09,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948700449,[[217.81,1.4355],[217.8,72.48617849],[217.79,6.33756884],[217.7,16.31170184],[216.27,10.20559328]],[[217.94,7.12349753],[218.03,47.52175951],[218.07,173.37746696],[218.09,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948700450,[[217.81,1.4355],[217.8,72.48617849],[217.79,6.33756884],[217.7,16.31170184],[216.27,10.20559328]],[[217.94,7.12349753],[218.03,47.52175951],[218.07,173.37746696],[218.09,4.5873],[220.02,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948700640,[[217.87,7.12349753],[217.82,2.54],[217.81,1.4355],[217.8,72.48617849],[217.79,6.33756884]],[[217.94,7.12349753],[217.95,2.9591],[218.02,5.11914978],[218.03,44.61835951],[218.07,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948700844,[[217.87,7.12349753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.79,6.33756884]],[[217.94,7.12349753],[217.95,2.9591],[217.98,2.54],[218.01,7.37022081],[218.02,5.11914978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948701049,[[217.87,7.12349753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.79,6.33756884]],[[217.94,7.12349753],[217.95,2.9591],[217.98,2.54],[218.01,7.37022081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948701250,[[217.87,7.12349753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.79,6.33756884]],[[217.94,7.12349753],[217.95,2.9591],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948701448,[[217.87,7.12349753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.78,0.8715]],[[217.94,7.12349753],[217.95,2.9591],[217.97,1.4983],[217.98,2.54],[218.04,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948702551,[[217.88,2.2958],[217.87,7.12349753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.92,2.2954],[217.94,7.12349753],[217.95,2.9591],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948704559,[[217.89,9.41909753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.65,599.74262566]],[[217.93,2.2953],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948705456,[[217.89,9.41909753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,10.93136884]],[[217.93,2.2953],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948706156,[[217.89,9.41909753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,29.94407536]],[[217.93,2.2953],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948707060,[[217.89,9.41909753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,10.93136884]],[[217.93,2.2953],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948708260,[[217.89,9.41909753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,10.93136884]],[[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948708560,[[217.89,9.41909753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,29.94407536]],[[217.94,2.2952],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948709164,[[217.89,9.41909753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,10.93136884]],[[217.94,2.2952],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948709661,[[217.89,9.41909753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,29.94407536]],[[217.94,2.2952],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948710469,[[217.89,9.41909753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,10.93136884]],[[217.94,2.2952],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948711264,[[217.89,9.41909753],[217.86,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,29.94407536]],[[217.94,2.2952],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948712464,[[217.89,9.41909753],[217.81,1.4355],[217.8,72.48617849],[217.77,29.94407536],[217.32,22.23987715]],[[217.94,2.2952],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948712662,[[217.89,9.41909753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,29.94407536]],[[217.94,2.2952],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948712966,[[217.89,9.41909753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,10.93136884]],[[217.94,2.2952],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948713469,[[217.89,9.41909753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,4.5938]],[[217.94,2.2952],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948714470,[[217.89,9.41909753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,10.93136884]],[[217.94,2.2952],[217.95,2.9591],[217.96,7.12349753],[217.97,1.4983],[217.98,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948717873,[[217.89,9.41909753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,10.93136884]],[[217.94,2.2952],[217.95,2.9591],[217.97,1.4983],[217.98,9.66349753],[219.43,451.59985982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948718373,[[217.89,9.41909753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,10.93136884]],[[217.94,2.2952],[217.95,2.9591],[217.97,1.4983],[217.98,9.66349753],[218.09,196.09226035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948719268,[[217.89,9.41909753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,4.5938]],[[217.94,2.2952],[217.95,2.9591],[217.97,1.4983],[217.98,9.66349753],[218.04,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948720776,[[217.89,9.41909753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.77,10.93136884]],[[217.94,2.2952],[217.95,2.9591],[217.97,1.4983],[217.98,9.66349753],[218.05,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948720973,[[217.9,2.2955],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.94,2.2952],[217.95,2.9591],[217.97,1.4983],[217.98,9.66349753],[218.05,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948722176,[[217.9,2.2955],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.94,2.2952],[217.95,2.9591],[217.97,1.4983],[217.98,7.12349753],[218.05,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948722370,[[217.9,2.2955],[217.89,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.94,2.2952],[217.95,2.9591],[217.97,1.4983],[217.98,7.12349753],[217.99,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948723773,[[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.97,1.4983],[217.99,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948723774,[[217.93,9.41879753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.97,2.2949],[217.99,2.54],[218.01,7.12349753],[218.05,159.58746696],[218.08,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948723972,[[217.93,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849]],[[217.97,2.2949],[217.99,2.54],[218.01,7.12349753],[218.02,4.3975],[218.05,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948724274,[[217.93,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.78,7.20906884]],[[217.97,2.2949],[217.99,2.54],[218.01,7.12349753],[218.02,4.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948724275,[[217.93,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.78,7.20906884]],[[217.97,2.2949],[217.99,2.54],[218.0,7.38220811],[218.01,7.12349753],[218.02,4.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948724769,[[217.93,7.12349753],[217.87,2.54],[217.81,1.4355],[217.8,72.48617849],[217.78,7.20906884]],[[217.97,2.2949],[217.99,9.66349753],[218.0,7.38220811],[218.02,4.3975],[219.44,36.67409539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948725073,[[217.93,7.12349753],[217.87,2.54],[217.81,1.4355],[217.78,7.20906884],[217.65,18.3856]],[[217.97,2.2949],[217.99,9.66349753],[218.02,4.3975],[218.21,319.17493392],[219.44,36.67409539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948725274,[[217.93,7.12349753],[217.87,2.54],[217.81,1.4355],[217.78,7.20906884],[217.75,76.05082611]],[[217.97,2.2949],[217.99,9.66349753],[218.02,4.3975],[218.08,205.29496035],[218.16,303.05994714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948725474,[[217.93,7.12349753],[217.92,2.2953],[217.87,2.54],[217.81,1.4355],[217.78,7.20906884]],[[217.97,2.2949],[217.99,9.66349753],[218.02,4.3975],[218.08,205.29496035],[218.16,303.05994714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948726070,[[217.93,7.12349753],[217.92,2.2953],[217.87,2.54],[217.81,1.4355],[217.78,7.20906884]],[[217.97,2.2949],[217.99,9.66349753],[218.02,4.3975],[218.07,22.79959501],[218.08,205.29496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948728273,[[217.93,7.12349753],[217.87,2.54],[217.81,1.4355],[217.78,7.20906884],[216.3,36.45739145]],[[217.97,2.2949],[217.99,9.66349753],[218.02,4.3975],[218.07,22.79959501],[218.08,205.29496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948728577,[[217.93,9.41879753],[217.87,2.54],[217.81,1.4355],[217.78,7.20906884],[217.69,190.12706529]],[[217.97,2.2949],[217.99,9.66349753],[218.02,4.3975],[218.07,22.79959501],[218.08,205.29496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948729378,[[217.93,9.41879753],[217.87,2.54],[217.81,1.4355],[217.78,7.20906884],[217.69,206.43876713]],[[217.97,2.2949],[217.99,9.66349753],[218.02,4.3975],[218.07,22.79959501],[218.08,205.29496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948730081,[[217.93,9.41879753],[217.87,2.54],[217.81,1.4355],[217.78,7.20906884],[217.74,76.05082611]],[[217.97,2.2949],[217.99,9.66349753],[218.02,4.3975],[218.05,159.58746696],[218.07,22.79959501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948730680,[[217.94,2.2952],[217.93,7.12349753],[217.87,2.54],[217.81,1.4355],[217.78,7.20906884]],[[217.99,11.95829753],[218.02,4.3975],[218.05,159.58746696],[218.07,22.79959501],[219.43,414.9274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948731575,[[217.94,2.2952],[217.93,7.12349753],[217.87,2.54],[217.81,1.4355],[217.78,7.20906884]],[[217.98,2.2948],[217.99,9.66349753],[218.02,4.3975],[218.05,159.58746696],[218.07,22.79959501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948731781,[[217.94,2.2952],[217.93,7.12349753],[217.87,2.54],[217.81,1.4355],[217.78,26.22177536]],[[217.98,2.2948],[217.99,9.66349753],[218.02,4.3975],[218.06,159.58746696],[218.07,22.79959501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948731977,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[217.99,9.66349753],[218.02,43.5538564],[218.06,159.58746696],[218.07,22.79959501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948732778,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[217.99,9.66349753],[218.02,43.5538564],[218.06,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948733479,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[217.99,2.54],[218.01,7.12349753],[218.02,43.5538564],[218.06,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948733679,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[217.99,2.54],[218.0,7.38262476],[218.01,7.12349753],[218.02,43.5538564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948733880,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[218.0,7.38262476],[218.01,7.12349753],[218.02,43.5538564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948734077,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948734274,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[218.01,14.50557882],[218.02,43.5538564],[218.03,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948734478,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[218.01,14.50557882],[218.02,43.5538564],[219.45,36.6758552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948734678,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[218.01,14.50557882],[218.02,43.5538564],[218.03,2.54],[219.45,36.6758552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948734879,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[219.45,36.6758552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948735072,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.07,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948735778,[[217.94,2.2952],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[217.98,2.2948],[218.01,14.50517749],[218.02,43.5538564],[218.03,2.54],[218.06,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948736589,[[217.95,2.2951],[217.93,7.12349753],[217.89,66.25583115],[217.87,2.54],[217.81,1.4355]],[[218.01,7.38167996],[218.02,43.5538564],[218.03,2.54],[218.06,159.58746696],[218.11,289.33890296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948736780,[[217.95,9.41859753],[217.89,66.25583115],[217.88,1.4186],[217.87,2.54],[217.73,264.84492005]],[[218.01,14.50517749],[218.02,43.5538564],[218.03,2.54],[218.06,159.58746696],[218.11,289.33890296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948736978,[[217.95,9.41859753],[217.89,66.25583115],[217.88,1.4186],[217.73,264.84492005]],[[218.01,14.50517749],[218.02,43.5538564],[218.03,2.54],[218.06,159.58746696],[218.11,289.33890296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948736979,[[217.95,9.41859753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186],[217.73,264.84492005]],[[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.06,159.58746696],[218.11,289.33890296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948737284,[[217.95,9.41859753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186],[217.8,25.35027536]],[[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.07,159.58746696],[218.11,289.33890296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948737488,[[217.95,9.41859753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186],[217.8,25.35027536]],[[217.99,2.2947],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.07,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948737983,[[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186],[217.8,25.35027536]],[[217.99,2.2947],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.07,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948738183,[[217.95,7.12349753],[217.94,2.2952],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[217.99,2.2947],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.07,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948738583,[[217.95,7.12349753],[217.94,2.2952],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[217.99,2.2947],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.08,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948739386,[[217.94,2.2952],[217.93,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[217.99,2.2947],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.08,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948741386,[[217.93,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[217.99,2.2947],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.08,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948741684,[[217.95,2.2951],[217.93,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[217.99,2.2947],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.08,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948742587,[[217.95,2.2951],[217.93,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[217.99,2.2947],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.08,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948742982,[[217.95,2.2951],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[217.99,2.2947],[218.01,7.12349753],[218.02,43.5538564],[218.03,2.54],[218.08,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948742983,[[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186],[217.77,76.05082611]],[[218.02,39.1563564],[218.09,159.58746696],[218.12,13.79],[218.36,4.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948743182,[[217.97,2.2948],[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.01,2.2945],[218.02,39.1563564],[218.04,7.12349753],[218.05,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948743378,[[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.01,2.2945],[218.02,39.1563564],[218.04,7.12349753],[218.05,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948743584,[[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186],[216.35,82.00887166]],[[218.01,2.2945],[218.02,39.1563564],[218.04,7.12349753],[218.05,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948743884,[[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186],[217.83,6.33756884]],[[218.01,2.2945],[218.02,39.1563564],[218.04,7.12349753],[218.05,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948744186,[[217.96,2.2949],[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.01,2.2945],[218.02,39.1563564],[218.04,7.12349753],[218.05,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948744587,[[217.96,2.2949],[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.01,2.2945],[218.02,39.1563564],[218.04,7.12349753],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948744787,[[217.96,2.2949],[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.01,2.2945],[218.02,39.1563564],[218.04,7.12349753],[218.05,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948744992,[[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186],[216.35,45.5740709]],[[218.01,2.2945],[218.02,39.1563564],[218.04,7.12349753],[218.05,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948745183,[[217.97,2.2948],[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.01,2.2945],[218.02,39.1563564],[218.04,7.12349753],[218.05,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948745987,[[217.97,2.2948],[217.95,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.01,2.2945],[218.02,39.1563564],[218.05,2.54],[218.07,2.8539],[218.12,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948746287,[[217.98,2.2947],[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.02,39.1563564],[218.03,2.2943],[218.05,9.66349753],[218.07,2.8539],[218.12,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948746479,[[217.98,2.2947],[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.02,39.1563564],[218.03,2.2943],[218.05,7.12349753],[218.06,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948746682,[[217.99,2.2947],[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.02,39.1563564],[218.03,2.2943],[218.05,7.12349753],[218.06,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948747187,[[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.02,39.1563564],[218.03,2.2943],[218.05,7.12349753],[218.06,2.54],[218.07,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948747388,[[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186],[217.8,76.05082611]],[[218.02,39.1563564],[218.06,2.54],[218.07,2.8539],[220.07,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948747687,[[217.99,2.2946],[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.05,7.12349753],[218.06,2.54],[218.07,2.8539],[220.07,1.68808168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948747882,[[217.99,2.2946],[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.05,7.12349753],[218.06,2.54],[218.07,2.8539],[219.99,13.64738751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948748290,[[217.99,2.2946],[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.05,7.12349753],[218.06,2.54],[218.07,2.8539],[218.13,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948751492,[[217.99,2.2946],[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.06,2.54],[218.07,2.8539],[218.13,191.50496035],[219.51,45.84409713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948751792,[[217.99,2.2946],[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.05,7.12349753],[218.07,2.8539],[218.08,2.54],[218.12,5.11522752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948751989,[[217.99,2.2946],[217.97,7.12349753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.05,7.12349753],[218.07,2.8539],[218.08,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948752595,[[217.99,9.41809753],[217.92,2.54],[217.89,66.25583115],[217.88,1.4186],[217.68,24.46755276]],[[218.04,2.2941],[218.07,2.8539],[218.08,2.54],[218.21,255.33994714],[218.28,713.64365463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948752784,[[217.99,9.41809753],[217.92,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.07,9.97739753],[218.08,2.54],[218.12,12.47619082],[218.21,255.33994714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948752989,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.07,9.97739753],[218.08,2.54],[218.12,7.36246485],[218.21,255.33994714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948753190,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.07,9.97739753],[218.08,2.54],[218.15,196.20763869],[218.17,446.84490749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948753890,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.07,9.97739753],[218.08,2.54],[218.15,4.5861],[218.17,446.84490749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948753891,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.07,9.97739753],[218.08,2.54],[218.15,4.5861],[218.16,207.30746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948754092,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.07,2.8539],[218.08,2.54],[218.15,4.5861],[218.16,207.30746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948754291,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.06,7.12349753],[218.07,2.8539],[218.08,2.54],[218.14,12.47374052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948754490,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.06,7.12349753],[218.07,2.8539],[218.08,2.54],[218.14,7.36102564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948754695,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.07,2.8539],[218.08,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948754990,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.06,7.12349753],[218.07,2.8539],[218.08,2.54],[218.14,5.11207816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948755200,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.06,7.12349753],[218.07,2.8539],[218.08,2.54],[218.26,351.20083794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948757293,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.05,2.294],[218.06,7.12349753],[218.07,2.8539],[218.08,2.54],[218.26,351.20083794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948758895,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.05,2.294],[218.06,7.12349753],[218.07,2.8539],[218.08,2.54],[218.09,38.44196111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948763301,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.05,2.294],[218.06,7.12349753],[218.07,2.8539],[218.09,38.44196111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948763497,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.05,2.294],[218.06,7.12349753],[218.07,2.8539],[218.09,40.98196111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948763698,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.05,2.294],[218.06,7.12349753],[218.07,2.8539],[218.09,40.98196111],[219.55,36.54716406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948764003,[[217.99,2.2946],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.05,2.294],[218.06,7.12349753],[218.07,2.8539],[218.09,40.98196111],[219.55,36.54716406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948764203,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.06,7.12349753],[218.07,2.8539],[218.09,40.98196111],[219.55,36.54716406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948764403,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.06,7.12349753],[218.07,2.8539],[218.09,40.98196111],[219.55,36.54716406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948764703,[[217.99,9.41809753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186]],[[218.04,2.2941],[218.06,7.12349753],[218.07,2.8539],[218.09,40.98196111],[219.55,36.5508438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948764902,[[218.02,2.2943],[218.01,7.12349753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.07,2.2938],[218.09,46.61165864],[218.22,13.754],[218.35,319.17493392],[218.47,505.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948765105,[[218.01,7.12349753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.7,277.97030648]],[[218.09,46.61165864],[218.14,1.4248],[218.15,2.9211],[218.17,255.33994714],[218.18,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948765802,[[218.01,7.12349753],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115],[217.85,6.33756884]],[[218.09,46.61165864],[218.14,1.4248],[218.15,2.9211],[218.16,47.72],[218.17,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948766003,[[218.01,7.12349753],[217.99,2.2946],[217.97,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.05,2.2941],[218.07,7.12349753],[218.09,39.48816111],[218.14,1.4248],[218.15,2.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948766403,[[217.99,7.12349753],[217.9,0.8701],[217.89,66.25583115],[216.34,36.30330795],[214.97,54.45496193]],[[218.07,7.12349753],[218.09,39.48816111],[218.14,1.4248],[218.15,2.9211],[218.17,173.37746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948766607,[[217.96,2.54],[217.9,0.8701],[217.89,66.25583115],[216.34,36.30330795],[214.97,54.45496193]],[[218.02,2.2944],[218.03,7.12349753],[218.08,2.8897],[218.09,39.48816111],[218.15,1.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948766905,[[217.97,2.2948],[217.96,7.12349753],[217.95,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.02,2.2944],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.15,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948767308,[[217.97,2.2948],[217.95,2.54],[217.9,0.8701],[217.89,66.25583115],[216.31,10.18564929]],[[218.02,2.2944],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.15,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948767507,[[217.97,2.2948],[217.95,9.66349753],[217.9,0.8701],[217.89,66.25583115],[216.31,10.18564929]],[[218.02,2.2944],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948767508,[[217.97,2.2948],[217.95,9.66349753],[217.9,0.8701],[217.89,66.25583115],[217.82,58.65036884]],[[218.02,2.2944],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.14,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948768208,[[217.97,2.2948],[217.95,2.54],[217.9,0.8701],[217.89,66.25583115],[217.82,58.65036884]],[[218.02,2.2944],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.14,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948768411,[[217.97,2.2948],[217.95,9.66349753],[217.9,0.8701],[217.89,66.25583115],[217.82,58.65036884]],[[218.02,2.2944],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.14,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948768703,[[217.97,2.2948],[217.95,9.66349753],[217.9,0.8701],[217.89,66.25583115],[217.82,58.65036884]],[[218.02,2.2944],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.13,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948769405,[[217.97,2.2948],[217.95,9.66349753],[217.9,0.8701],[217.89,66.25583115],[217.82,77.66307536]],[[218.02,2.2944],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.13,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948770511,[[217.95,9.66349753],[217.9,0.8701],[217.89,66.25583115],[217.82,77.66307536]],[[218.02,2.2944],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.13,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948770707,[[217.9,0.8701],[217.89,66.25583115],[217.82,77.66307536]],[[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.13,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948770708,[[217.9,0.8701],[217.89,66.25583115],[217.82,77.66307536],[213.01,113.46681302],[213.0,95.75826989]],[[218.08,4.3835],[218.09,39.48816111],[218.13,159.58746696],[222.85,205.61094724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948770913,[[217.91,2.54],[217.9,0.8701],[217.89,66.25583115],[217.82,77.66307536],[217.72,206.43876713]],[[218.0,2.2946],[218.01,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.13,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948771112,[[217.93,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115],[217.82,77.66307536]],[[218.0,2.2946],[218.01,7.12349753],[218.08,11.74408145],[218.09,39.48816111],[218.13,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948771310,[[217.96,2.2949],[217.93,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.0,2.2946],[218.01,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.13,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948772514,[[217.97,2.2948],[217.93,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.01,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.13,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948772515,[[217.97,2.2948],[217.93,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.01,9.41799753],[218.08,4.3835],[218.09,39.48816111],[218.13,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948772716,[[217.97,2.2948],[217.93,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.01,9.41799753],[218.08,4.3835],[218.09,39.48816111],[218.12,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948773015,[[217.97,2.2948],[217.93,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.01,2.2945],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.12,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948773309,[[217.97,2.2948],[217.95,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.01,2.2945],[218.03,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.12,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948776120,[[217.97,2.2948],[217.95,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.01,2.2945],[218.05,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.12,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948777121,[[217.97,2.2948],[217.95,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.01,2.2945],[218.05,7.12349753],[218.07,7.36767023],[218.08,4.3835],[218.09,39.48816111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948777520,[[217.97,2.2948],[217.95,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.01,2.2945],[218.05,7.12349753],[218.08,4.3835],[218.09,39.48816111],[218.11,159.58746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948778020,[[217.97,2.2948],[217.95,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.01,2.2945],[218.05,7.12349753],[218.07,7.36908361],[218.08,4.3835],[218.09,39.48816111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948780825,[[217.97,2.2948],[217.95,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.05,7.12349753],[218.07,7.36908361],[218.08,4.3835],[218.09,39.48816111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948781018,[[217.98,2.2947],[217.97,7.12349753],[217.91,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.05,7.12349753],[218.07,7.36908361],[218.08,4.3835],[218.09,39.48816111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948781215,[[217.98,2.2947],[217.97,7.12349753],[217.96,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.05,7.12349753],[218.07,7.36908361],[218.08,4.3835],[218.09,39.48816111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948781618,[[217.96,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.07,7.36908361],[218.08,4.3835],[218.09,39.48816111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948781619,[[217.99,7.12349753],[217.96,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,6.0101]],[[218.07,9.66298361],[218.08,10.01319753],[218.09,39.48816111],[218.2,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948781824,[[217.99,7.12349753],[217.96,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,6.0101]],[[218.07,9.66298361],[218.08,10.01319753],[218.09,39.48816111],[218.15,1.3549],[218.2,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948782022,[[218.01,7.12349753],[217.96,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,6.0101]],[[218.07,7.36908361],[218.08,10.01319753],[218.09,39.48816111],[218.15,1.3549],[218.2,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948782323,[[217.99,7.12349753],[217.96,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,6.0101]],[[218.07,7.36908361],[218.08,10.01319753],[218.09,39.48816111],[218.15,1.3549],[218.2,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948782623,[[217.99,7.12349753],[217.96,2.54],[217.9,0.8701],[217.89,66.25583115],[217.88,6.0101]],[[218.08,10.01319753],[218.09,39.48816111],[218.12,159.58746696],[218.15,1.3549],[218.2,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948783624,[[218.0,2.2945],[217.99,7.12349753],[217.96,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.05,2.294],[218.08,10.01319753],[218.09,39.48816111],[218.13,351.09242731],[218.15,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948784322,[[218.0,2.2945],[217.99,7.12349753],[217.96,2.54],[217.9,0.8701],[217.89,66.25583115]],[[218.05,2.294],[218.08,10.01319753],[218.09,39.48816111],[218.14,159.58746696],[218.15,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948785127,[[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186],[217.82,126.75137686],[217.77,16.31170184]],[[218.08,2.8897],[218.09,36.94816111],[218.14,159.58746696],[218.15,1.3549],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948785522,[[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186],[217.82,126.75137686],[217.77,16.31170184]],[[218.08,10.26662006],[218.09,36.94816111],[218.14,159.58746696],[218.15,1.3549],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948785723,[[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652]],[[218.08,10.26662006],[218.09,36.94816111],[218.14,159.58746696],[218.15,1.3549],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948785924,[[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652]],[[218.08,2.8897],[218.09,36.94816111],[218.14,159.58746696],[218.15,1.3549],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948786527,[[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186],[217.86,25.35027536],[217.8,158.43922107]],[[218.08,2.8897],[218.09,36.94816111],[218.14,159.58746696],[218.15,1.3549],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948786724,[[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186],[217.86,25.35027536],[217.8,158.43922107]],[[218.08,10.26757301],[218.09,36.94816111],[218.14,159.58746696],[218.15,1.3549],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948787227,[[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652]],[[218.08,10.26757301],[218.09,36.94816111],[218.15,1.3549],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948787228,[[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652]],[[218.08,10.26757301],[218.09,36.94816111],[218.13,159.58746696],[218.15,1.3549],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948787526,[[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652]],[[218.08,11.71607301],[218.09,36.94816111],[218.13,159.58746696],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948787724,[[217.9,0.8701],[217.89,66.25583115],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652]],[[218.08,11.71607301],[218.09,36.94816111],[218.13,159.58746696],[218.16,191.50496035],[219.51,82.34545834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948790529,[[217.9,0.8701],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652],[217.73,190.12706529]],[[218.08,11.71607301],[218.13,159.58746696],[218.16,191.50496035],[219.51,82.34545834],[220.89,123.51818753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948790729,[[217.9,0.8701],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652],[217.73,190.12706529]],[[218.08,4.3382],[218.12,7.37787301],[218.13,159.58746696],[218.16,191.50496035],[219.51,82.34545834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948790930,[[217.9,0.8701],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652],[217.73,190.12706529]],[[218.08,4.3382],[218.11,5.12612087],[218.12,7.37787301],[218.13,159.58746696],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948791831,[[217.9,0.8701],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652],[217.77,206.43876713]],[[218.08,4.3382],[218.11,5.12612087],[218.12,7.37787301],[218.13,159.58746696],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948792833,[[217.9,0.8701],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652],[217.77,190.12706529]],[[218.08,4.3382],[218.11,5.12612087],[218.12,7.37787301],[218.13,159.58746696],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948793934,[[217.9,0.8701],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652],[217.77,206.43876713]],[[218.08,4.3382],[218.11,5.12612087],[218.12,7.37787301],[218.13,159.58746696],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948794732,[[217.9,0.8701],[217.88,1.4186],[217.86,6.33756884],[217.85,19.01270652],[217.77,190.12706529]],[[218.08,4.3382],[218.11,5.12612087],[218.12,7.37787301],[218.13,159.58746696],[218.16,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948795631,[[217.9,0.8701],[217.88,1.4186],[217.85,25.35027536],[217.8,126.75137686],[217.77,206.43876713]],[[218.08,4.3382],[218.11,5.12612087],[218.12,7.37787301],[218.13,159.58746696],[218.15,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948796035,[[217.9,0.8701],[217.88,1.4186],[217.85,25.35027536],[217.8,126.75137686],[217.77,190.12706529]],[[218.08,4.3382],[218.11,5.12612087],[218.12,7.37787301],[218.13,159.58746696],[218.15,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948796637,[[217.9,0.8701],[217.88,1.4186],[217.86,25.35027536],[217.85,50.70055074],[217.83,76.05082611]],[[218.08,4.3382],[218.11,5.12612087],[218.12,7.37787301],[218.14,159.58746696],[218.15,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948796934,[[217.9,0.8701],[217.88,1.4186],[217.86,25.35027536],[217.85,50.70055074],[217.83,76.05082611]],[[218.08,4.3382],[218.11,5.12612087],[218.13,7.37787301],[218.14,159.58746696],[218.15,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948797136,[[217.9,0.8701],[217.88,1.4186],[217.86,25.35027536],[217.85,50.70055074],[217.83,76.05082611]],[[218.08,4.3382],[218.12,5.12612087],[218.13,7.37787301],[218.14,159.58746696],[218.15,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948797439,[[217.9,0.8701],[217.88,1.4186],[217.87,6.33756884],[217.86,19.01270652],[217.85,50.70055074]],[[218.08,4.3382],[218.12,5.12612087],[218.13,7.37787301],[218.14,159.58746696],[218.15,191.50496035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948798139,[[217.9,0.8701],[217.88,26.76887536],[217.87,50.70055074],[217.85,76.05082611],[217.83,126.75137686]],[[218.08,4.3382],[218.12,5.12612087],[218.13,7.37787301],[218.16,159.58746696],[218.18,383.0099207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948798336,[[217.9,0.8701],[217.88,26.76887536],[217.87,50.70055074],[217.85,76.05082611],[217.83,126.75137686]],[[218.08,4.3382],[218.12,5.12612087],[218.15,7.37787301],[218.16,159.58746696],[218.18,383.0099207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948798638,[[217.9,0.8701],[217.88,26.76887536],[217.87,50.70055074],[217.85,76.05082611],[217.83,126.75137686]],[[218.08,4.3382],[218.14,5.12612087],[218.15,7.37787301],[218.16,159.58746696],[218.18,383.0099207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948798840,[[217.9,0.8701],[217.88,1.4186],[217.87,25.35027536],[217.86,50.70055074],[217.84,76.05082611]],[[218.08,4.3382],[218.14,5.12612087],[218.15,166.96533997],[218.18,383.0099207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948799038,[[217.9,0.8701],[217.88,1.4186],[217.87,25.35027536],[217.86,50.70055074],[217.84,76.05082611]],[[218.08,4.3382],[218.14,12.50399388],[218.15,159.58746696],[218.18,383.0099207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948799240,[[217.9,0.8701],[217.88,1.4186],[217.87,25.35027536],[217.86,50.70055074],[217.84,76.05082611]],[[218.08,4.3382],[218.13,5.12612087],[218.14,7.37787301],[218.15,159.58746696],[218.18,383.0099207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948799439,[[217.9,0.8701],[217.88,1.4186],[217.87,25.35027536],[217.85,50.70055074],[217.84,76.05082611]],[[218.08,4.3382],[218.13,5.12612087],[218.14,7.37787301],[218.15,159.58746696],[218.18,383.0099207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735948799938,[[217.9,0.8701],[217.88,1.4186],[217.86,25.35027536],[217.85,50.70055074],[217.83,76.05082611]],[[218.08,4.3382],[218.13,5.12612087],[218.14,166.96533997],[218.18,383.0099207],[219.52,36.66499661]]]