{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735776002203,[[194.32,4.6122],[193.56,32.14938031],[193.55,26.91789561],[193.51,23.11656831],[193.5,20.0]],[[194.44,1.6126],[194.46,3.1583],[195.66,4.55161777],[195.67,16.93388534],[195.7,117.37128193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776002403,[[194.32,4.6122],[193.57,32.14938031],[193.52,26.91789561],[193.51,23.11656831],[193.5,20.0]],[[194.44,1.6126],[194.46,3.1583],[195.65,21.48550311],[195.7,117.37128193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776002603,[[194.32,4.6122],[193.58,17.28872926],[193.57,14.86065105],[193.52,26.91789561],[193.51,23.11656831]],[[194.44,1.6126],[194.46,3.1583],[195.64,4.55161777],[195.65,16.93388534],[195.7,117.37128193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776002902,[[194.32,4.6122],[193.59,32.14938031],[193.53,26.91789561],[193.51,23.11656831]],[[194.44,1.6126],[194.46,3.1583],[195.63,21.48550311],[195.7,117.37128193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776003103,[[194.32,4.6122],[193.6,17.28872926],[193.59,14.86065105],[193.53,26.91789561],[193.51,23.11656831]],[[194.44,1.6126],[194.46,3.1583],[195.62,4.55161777],[195.63,16.93388534],[195.7,117.37128193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776003305,[[194.33,4.95426181],[194.32,4.6122],[193.61,32.14938031],[193.54,26.91789561],[193.51,23.11656831]],[[194.44,1.6126],[194.46,3.1583],[195.61,21.48550311],[195.7,117.37128193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776003501,[[194.32,4.6122],[193.62,19.95550058],[193.61,12.19387973],[193.54,26.91789561],[193.51,23.11656831]],[[194.44,1.6126],[194.46,3.1583],[195.6,4.55161777],[195.61,16.93388534],[195.7,117.37128193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776003703,[[194.32,4.6122],[193.63,17.28872926],[193.62,14.86065105],[193.55,7.94963824],[193.54,18.96825737]],[[194.44,1.6126],[194.46,3.1583],[195.59,21.48550311],[195.7,117.37128193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776003903,[[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226],[194.24,143.83572044]],[[194.44,1.6126],[194.46,3.1583],[195.59,21.48550311],[195.7,117.37128193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776003904,[[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226],[194.24,143.83572044]],[[194.44,1.6126],[194.46,3.1583],[194.48,86.03607805],[194.5,143.39346342],[194.51,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776004108,[[194.33,4.95471478],[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226]],[[194.44,1.6126],[194.46,3.1583],[194.47,4.55161777],[194.48,86.03607805],[194.5,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776004406,[[194.34,4.95471478],[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226]],[[194.44,1.6126],[194.46,3.1583],[194.47,4.55161777],[194.48,86.03607805],[194.5,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776004610,[[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226]],[[194.44,1.6126],[194.46,3.1583],[194.47,4.55161777],[194.48,86.03607805],[194.5,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776005109,[[194.33,4.95551593],[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226]],[[194.44,1.6126],[194.46,3.1583],[194.47,4.55161777],[194.49,86.03607805],[194.5,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776005400,[[194.34,4.95551593],[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226]],[[194.44,1.6126],[194.46,3.1583],[194.48,4.55161777],[194.49,86.03607805],[194.5,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776005605,[[194.34,4.95551593],[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226]],[[194.48,4.55161777],[194.49,86.03607805],[194.5,143.39346342],[194.68,5.158],[196.2,21.77213829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776005808,[[194.34,4.95551593],[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226]],[[194.47,2.9904],[194.48,92.15189582],[194.5,143.39346342],[194.68,5.158],[195.7,92.57323331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776006002,[[194.35,4.95551593],[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226]],[[194.47,7.54201777],[194.48,87.60027805],[194.5,143.39346342],[194.68,5.158],[194.79,29.84280175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776006404,[[194.36,4.95551593],[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226]],[[194.47,7.54201777],[194.48,87.60027805],[194.5,143.39346342],[194.79,29.84280175],[195.72,66.09180471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776006605,[[194.32,4.6122],[194.28,28.76714408],[194.27,57.53428817],[194.25,86.30143226],[194.24,143.83572044]],[[194.47,7.54201777],[194.48,87.60027805],[194.5,143.39346342],[194.71,5.158],[194.79,29.84280175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776006900,[[194.33,9.01771974],[194.32,4.6122],[194.3,21.57535806],[194.29,57.53428817],[194.28,7.19178602]],[[194.47,7.54201777],[194.48,87.60027805],[194.52,143.39346342],[194.53,179.24182927],[194.57,501.87712197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776007104,[[194.34,9.01771974],[194.32,4.6122],[194.3,28.76714408],[194.29,57.53428817],[194.24,179.79465056]],[[194.47,7.54201777],[194.48,87.60027805],[194.52,143.39346342],[194.53,179.24182927],[194.57,501.87712197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776007105,[[194.34,9.01771974],[194.32,4.6122],[194.3,28.76714408],[194.29,57.53428817],[194.24,179.79465056]],[[194.47,7.54201777],[194.48,1.5642],[194.51,86.03607805],[194.52,143.39346342],[194.53,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776007305,[[194.34,4.95364256],[194.32,4.6122],[194.3,28.76714408],[194.29,57.53428817],[194.24,179.79465056]],[[194.47,2.9904],[194.48,1.5642],[194.5,4.55161777],[194.51,86.03607805],[194.52,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776007507,[[194.35,4.95364256],[194.32,4.6122],[194.3,28.76714408],[194.29,57.53428817],[194.24,179.79465056]],[[194.47,2.9904],[194.48,1.5642],[194.5,4.55161777],[194.51,86.03607805],[194.52,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776007708,[[194.36,4.95364256],[194.32,4.6122],[194.3,28.76714408],[194.29,57.53428817],[194.24,179.79465056]],[[194.47,2.9904],[194.48,1.5642],[194.5,4.55161777],[194.51,86.03607805],[194.52,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776008208,[[194.32,4.6122],[194.3,28.76714408],[194.29,57.53428817],[194.24,179.79465056],[194.22,14.85792857]],[[194.47,2.9904],[194.48,1.5642],[194.5,4.55161777],[194.51,86.03607805],[194.52,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776008408,[[194.33,9.01590307],[194.32,4.6122],[194.3,28.76714408],[194.29,57.53428817],[194.24,179.79465056]],[[194.47,2.9904],[194.48,1.5642],[194.5,4.55161777],[194.51,86.03607805],[194.52,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776008710,[[194.34,9.01590307],[194.32,4.6122],[194.3,28.76714408],[194.28,57.53428817],[194.24,179.79465056]],[[194.5,4.55161777],[194.51,86.03607805],[194.53,143.39346342],[194.79,22.76250744],[195.73,66.09180471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776008907,[[194.34,4.95263232],[194.32,4.6122],[194.3,28.76714408],[194.28,57.53428817],[194.24,179.79465056]],[[194.5,4.55161777],[194.51,86.03607805],[194.53,148.06396342],[194.79,22.76250744],[195.76,66.04727219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776009113,[[194.35,9.0146033],[194.32,4.6122],[194.3,28.76714408],[194.28,57.53428817],[194.25,14.85792857]],[[194.5,4.55161777],[194.51,86.03607805],[194.53,148.06396342],[195.76,66.04727219],[196.2,16.59717824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776009312,[[194.36,4.06197098],[194.35,4.95263232],[194.32,4.6122],[194.3,28.76714408],[194.28,57.53428817]],[[194.51,86.03607805],[194.53,148.06396342],[195.76,66.04727219],[196.2,16.59717824],[203.58,264.18908881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776009612,[[194.37,9.0146033],[194.32,4.6122],[194.3,28.76714408],[194.28,57.53428817],[194.24,184.88950009]],[[194.51,86.03607805],[194.53,148.06396342],[195.78,41.109968],[195.79,24.93730419],[196.2,16.59717824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776009912,[[194.38,12.22635247],[194.33,7.19178602],[194.32,23.08525806],[194.31,57.53428817],[194.3,86.30143226]],[[194.53,4.6705],[195.78,41.109968],[196.2,16.59717824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776009913,[[194.38,12.22635247],[194.33,7.19178602],[194.32,23.08525806],[194.31,57.53428817],[194.3,86.30143226]],[[194.53,4.6705],[194.54,86.03607805],[194.56,143.39346342],[194.57,179.24182927],[194.59,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776010105,[[194.39,1.6092],[194.38,8.16773232],[194.33,7.19178602],[194.32,21.57535806],[194.31,57.53428817]],[[194.53,9.22671347],[194.54,86.03607805],[194.56,143.39346342],[194.57,179.24182927],[194.59,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776010306,[[194.39,6.56183232],[194.38,3.2151],[194.33,7.19178602],[194.32,21.57535806],[194.31,57.53428817]],[[194.53,9.22671347],[194.54,86.03607805],[194.56,143.39346342],[194.57,179.24182927],[194.59,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776010611,[[194.39,1.6092],[194.38,3.2151],[194.33,7.19178602],[194.32,21.57535806],[194.31,73.01428817]],[[194.53,9.22671347],[194.54,86.03607805],[194.56,143.39346342],[194.57,179.24182927],[194.59,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776010807,[[194.39,1.6092],[194.38,3.2151],[194.34,7.19178602],[194.33,21.57535806],[194.32,57.53428817]],[[194.53,4.6705],[194.58,86.03607805],[194.59,143.39346342],[194.61,179.24182927],[194.62,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776011003,[[194.4,4.94329066],[194.39,1.6092],[194.38,3.2151],[194.34,7.19178602],[194.33,21.57535806]],[[194.53,4.6705],[194.57,4.55405332],[194.58,86.03607805],[194.59,143.39346342],[194.61,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776011314,[[194.39,1.6092],[194.38,3.2151],[194.34,7.19178602],[194.33,37.05535806],[194.31,86.30143226]],[[194.53,4.6705],[194.57,4.55405332],[194.58,86.03607805],[194.59,143.39346342],[194.61,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776011513,[[194.39,1.6092],[194.38,3.2151],[194.34,7.19178602],[194.33,37.05535806],[194.31,86.30143226]],[[194.57,4.55405332],[194.58,86.03607805],[194.59,143.39346342],[194.61,179.24182927],[195.82,66.0039895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776011804,[[194.4,4.05234957],[194.39,1.6092],[194.38,3.2151],[194.36,7.19178602],[194.35,21.57535806]],[[194.57,4.5972],[194.6,86.03607805],[194.61,143.39346342],[194.62,394.3320244],[194.68,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776012006,[[194.39,1.6092],[194.38,3.2151],[194.36,7.19178602],[194.35,21.57535806],[194.26,27.0518083]],[[194.57,4.5972],[194.59,4.55130352],[194.6,86.03607805],[194.61,143.39346342],[194.62,394.3320244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776012212,[[194.41,4.93880525],[194.4,4.05196638],[194.39,1.6092],[194.38,3.2151],[194.36,7.19178602]],[[194.57,4.5972],[194.59,4.55130352],[194.6,86.03607805],[194.61,143.39346342],[194.62,394.3320244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776012506,[[194.42,4.93880525],[194.39,1.6092],[194.38,3.2151],[194.36,7.19178602],[194.28,53.20764836]],[[194.57,4.5972],[194.59,4.55130352],[194.6,86.03607805],[194.61,143.39346342],[194.62,394.3320244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776012712,[[194.39,1.6092],[194.38,3.2151],[194.37,28.76714408],[194.36,57.53428817],[194.34,86.30143226]],[[194.57,4.5972],[194.59,4.55130352],[194.63,86.03607805],[194.64,143.39346342],[194.65,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776012912,[[194.4,4.0482334],[194.39,1.6092],[194.38,3.2151],[194.37,28.76714408],[194.36,57.53428817]],[[194.57,4.5972],[194.62,4.55130352],[194.63,86.03607805],[194.64,143.39346342],[194.65,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776013109,[[194.41,4.0482334],[194.4,4.93421882],[194.39,1.6092],[194.38,3.2151],[194.37,28.76714408]],[[194.57,4.5972],[194.62,4.55130352],[194.63,86.03607805],[194.64,143.39346342],[194.65,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776013305,[[194.4,4.93421882],[194.39,1.6092],[194.38,3.2151],[194.37,28.76714408],[194.22,17.28872926]],[[194.57,4.5972],[194.62,4.55130352],[194.63,86.03607805],[194.64,143.39346342],[194.65,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776013612,[[194.42,4.93421882],[194.41,4.04500573],[194.39,1.6092],[194.38,3.2151],[194.37,28.76714408]],[[194.62,4.55130352],[194.65,86.03607805],[194.66,143.39346342],[194.67,394.3320244],[194.72,38.35776757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776013911,[[194.43,4.93421882],[194.39,1.6092],[194.38,3.2151],[194.37,28.76714408],[194.27,15.47]],[[194.61,4.5648],[194.64,4.55130352],[194.65,86.03607805],[194.66,143.39346342],[194.67,394.3320244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776014413,[[194.39,1.6092],[194.38,3.2151],[194.37,28.76714408],[194.27,15.47],[194.26,14.85792857]],[[194.61,4.5648],[194.64,4.55130352],[194.66,86.03607805],[194.67,215.09019513],[194.68,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776014609,[[194.4,6.92156488],[194.39,1.6092],[194.38,3.2151],[194.37,82.32714408],[194.27,15.47]],[[194.6,2.88],[194.61,4.5648],[194.65,4.55130352],[194.66,86.03607805],[194.67,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776014806,[[194.41,4.04156488],[194.4,7.80589285],[194.39,1.6092],[194.38,3.2151],[194.37,82.32714408]],[[194.6,2.88],[194.61,4.5648],[194.65,4.55130352],[194.66,86.03607805],[194.67,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776015011,[[194.42,4.92589285],[194.4,2.88],[194.39,1.6092],[194.38,3.2151],[194.37,82.32714408]],[[194.6,2.88],[194.61,4.5648],[194.65,4.55130352],[194.66,86.03607805],[194.67,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776015313,[[194.41,15.48],[194.4,2.88],[194.39,1.6092],[194.38,3.2151],[194.37,82.32714408]],[[194.65,4.55130352],[194.67,86.03607805],[194.69,143.39346342],[194.7,179.24182927],[194.72,275.22043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776015504,[[194.42,4.03756996],[194.41,15.48],[194.4,2.88],[194.39,1.6092],[194.38,18.6851]],[[194.65,4.55130352],[194.67,86.03607805],[194.68,3.0783],[194.69,143.39346342],[194.7,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776015711,[[194.43,24.43877377],[194.4,2.88],[194.39,1.6092],[194.38,18.6851],[194.3,32.14665783]],[[194.67,86.03607805],[194.68,3.0783],[194.69,144.96446342],[194.7,179.24182927],[194.72,278.08043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776016013,[[194.44,8.95877377],[194.43,15.48],[194.4,2.88],[194.39,1.6092],[194.38,18.6851]],[[194.67,86.03607805],[194.68,3.0783],[194.69,144.96446342],[194.7,179.24182927],[194.72,278.08043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776016210,[[194.45,2.86],[194.43,15.48],[194.39,1.6092],[194.38,18.6851],[193.0,20.0]],[[194.67,86.03607805],[194.68,3.0783],[194.69,144.96446342],[194.7,179.24182927],[194.72,278.08043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776016413,[[194.46,8.65566659],[194.45,7.78047367],[194.43,59.11724979],[194.42,84.03498426],[194.4,101.77143226]],[[194.68,3.0783],[194.69,1.571],[194.71,2.86],[194.72,27.25214975],[194.75,372.82300489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776016614,[[194.47,4.03696659],[194.46,4.6187],[194.45,7.78047367],[194.43,66.30903581],[194.42,84.03498426]],[[194.68,3.0783],[194.69,1.571],[194.71,2.86],[194.75,86.03607805],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776016813,[[194.48,4.03696659],[194.47,4.92047367],[194.46,4.6187],[194.45,2.86],[194.43,66.30903581]],[[194.68,3.0783],[194.69,1.571],[194.71,2.86],[194.74,4.53357708],[194.75,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776017113,[[194.49,8.95744026],[194.46,4.6187],[194.45,2.86],[194.43,66.30903581],[192.37,0.10396631]],[[194.68,3.0783],[194.69,1.571],[194.71,2.86],[194.74,4.53357708],[194.75,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776017408,[[194.5,2.86],[194.49,4.92047367],[194.46,4.6187],[194.45,7.19178602],[194.44,39.22487145]],[[194.68,3.0783],[194.69,1.571],[194.71,2.86],[194.74,4.53357708],[194.79,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776017611,[[194.5,2.86],[194.46,4.6187],[194.45,7.19178602],[194.44,39.22487145],[194.29,59.19763553]],[[194.68,3.0783],[194.69,1.571],[194.71,2.86],[194.78,4.53357708],[194.79,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776018015,[[194.5,2.86],[194.46,4.6187],[194.45,7.19178602],[194.44,39.22487145],[194.29,59.19763553]],[[194.68,3.0783],[194.69,1.571],[194.78,4.53357708],[194.79,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776018211,[[194.5,2.86],[194.46,4.6187],[194.45,7.19178602],[194.44,54.70487145],[194.43,57.53428817]],[[194.68,3.0783],[194.69,1.571],[194.72,2.86],[194.78,4.53357708],[194.79,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776018510,[[194.5,2.86],[194.47,4.01918323],[194.46,4.6187],[194.44,22.67178602],[194.43,21.57535806]],[[194.68,3.0783],[194.69,1.571],[194.72,2.86],[194.78,4.53357708],[194.8,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776018716,[[194.5,2.86],[194.46,20.0987],[194.44,7.19178602],[194.43,21.57535806],[194.23,17.28872926]],[[194.74,2.86],[194.79,4.53357708],[194.8,86.03607805],[194.86,286.78692684],[194.88,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776018915,[[194.5,2.86],[194.47,4.01751782],[194.46,20.0987],[194.44,7.19178602],[194.43,21.57535806]],[[194.74,2.86],[194.77,1.5736],[194.79,7.66687708],[194.8,86.03607805],[194.86,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776019116,[[194.5,2.86],[194.48,4.01751782],[194.46,20.0987],[194.43,7.19178602],[194.42,21.57535806]],[[194.74,2.86],[194.77,1.5736],[194.79,7.66687708],[194.81,86.03607805],[194.83,479.04991551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776019413,[[194.5,2.86],[194.46,20.0987],[194.43,7.19178602],[194.42,21.57535806],[194.28,53.20764836]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.8,4.53357708],[194.81,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776019615,[[194.5,2.86],[194.47,4.0132166],[194.46,20.0987],[194.43,7.19178602],[194.42,21.57535806]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.8,4.53357708],[194.81,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776019814,[[194.5,2.86],[194.46,20.0987],[194.43,7.19178602],[194.42,21.57535806],[194.22,17.28872926]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.8,4.53357708],[194.81,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776020012,[[194.5,2.86],[194.47,4.01262877],[194.46,20.0987],[194.43,7.19178602],[194.42,21.57535806]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.8,4.53357708],[194.81,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776020212,[[194.5,2.86],[194.46,20.0987],[194.43,7.19178602],[194.42,21.57535806],[194.24,17.28872926]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.8,4.53357708],[194.81,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776020412,[[194.5,2.86],[194.47,4.01182646],[194.46,20.0987],[194.43,7.19178602],[194.42,21.57535806]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.8,4.53357708],[194.83,372.82300489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776020616,[[194.5,2.86],[194.46,20.0987],[194.43,7.19178602],[194.42,21.57535806],[194.26,14.85792857]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,372.82300489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776020815,[[194.5,2.86],[194.47,4.00815403],[194.46,20.0987],[194.43,7.19178602],[194.42,21.57535806]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,372.82300489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776021012,[[194.46,4.6187],[194.43,7.19178602],[194.42,21.57535806],[194.41,57.53428817],[194.38,159.30572044]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776021214,[[194.47,2.86],[194.46,4.6187],[194.43,7.19178602],[194.42,37.05535806],[194.41,57.53428817]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776021518,[[194.47,7.74558007],[194.46,4.6187],[194.43,7.19178602],[194.42,37.05535806],[194.41,57.53428817]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776022015,[[194.47,2.86],[194.46,4.6187],[194.43,7.19178602],[194.42,37.05535806],[194.41,57.53428817]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776022211,[[194.47,2.86],[194.46,4.6187],[194.44,4.55560799],[194.42,44.24714408],[194.41,57.53428817]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776023014,[[194.47,2.86],[194.46,4.6187],[194.45,4.00277382],[194.44,4.55560799],[194.42,44.24714408]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776023215,[[194.47,2.86],[194.46,4.6187],[194.44,4.55560799],[194.42,44.24714408],[194.23,14.85792857]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776023412,[[194.47,2.86],[194.46,4.6187],[194.45,4.00329085],[194.44,4.55560799],[194.42,44.24714408]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776023614,[[194.47,2.86],[194.46,4.6187],[194.44,4.55560799],[194.42,22.67178602],[194.41,21.57535806]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776023810,[[194.47,2.86],[194.46,4.6187],[194.45,4.00108456],[194.44,4.55560799],[194.42,22.67178602]],[[194.74,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776024114,[[194.47,2.86],[194.46,4.6187],[194.44,4.55560799],[194.42,22.67178602],[194.22,19.9527781]],[[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684],[198.16,3.78362034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776024308,[[194.47,2.86],[194.46,4.6187],[194.45,4.00119235],[194.44,4.55560799],[194.42,22.67178602]],[[194.76,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776024511,[[194.47,2.86],[194.46,4.6187],[194.44,4.55560799],[194.42,22.67178602],[194.22,5.09484953]],[[194.76,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776024815,[[194.47,2.86],[194.46,4.6187],[194.45,3.99904042],[194.44,4.55560799],[194.42,22.67178602]],[[194.76,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776025011,[[194.47,2.86],[194.46,4.6187],[194.44,20.03560799],[194.42,44.23714408],[194.39,103.95094565]],[[194.76,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776025217,[[194.47,2.86],[194.46,4.6187],[194.45,19.47894387],[194.44,4.55560799],[194.42,44.23714408]],[[194.76,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776025513,[[194.47,2.86],[194.46,4.6187],[194.45,19.47894387],[194.44,4.55560799],[194.42,75.53951456]],[[194.76,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776025716,[[194.47,18.34],[194.46,8.61764387],[194.44,4.55560799],[194.42,75.53951456],[194.41,57.53428817]],[[194.76,2.86],[194.77,1.5736],[194.79,3.1333],[194.82,4.53357708],[194.83,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776026013,[[194.47,18.34],[194.46,4.6187],[194.44,4.55560799],[194.42,75.53951456],[194.41,57.53428817]],[[194.77,1.5736],[194.79,3.1333],[194.83,286.78692684],[196.41,1.89181017],[197.3,60.90688155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776026216,[[194.48,20.35055548],[194.47,2.86],[194.46,4.6187],[194.44,4.55560799],[194.42,75.53951456]],[[194.76,2.86],[194.77,1.5736],[194.79,3.1333],[194.83,286.78692684],[196.1,24.64644262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776026415,[[194.49,4.87055548],[194.48,15.48],[194.47,2.86],[194.46,4.6187],[194.45,7.19178602]],[[194.76,2.86],[194.77,1.5736],[194.79,3.1333],[194.84,53.56],[194.9,373.95365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776026617,[[194.49,20.35055548],[194.47,2.86],[194.46,4.6187],[194.45,7.19178602],[194.44,41.60096605]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.84,53.56],[194.9,373.95365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776026813,[[194.49,15.48],[194.48,3.99359938],[194.47,2.86],[194.46,4.6187],[194.45,7.19178602]],[[194.76,53.3397346],[194.77,1.5736],[194.79,3.1333],[194.84,53.56],[194.9,373.95365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776027012,[[194.49,19.47359938],[194.47,2.86],[194.46,4.6187],[194.45,7.19178602],[194.36,247.57419036]],[[194.76,53.3397346],[194.77,1.5736],[194.79,3.1333],[194.84,53.56],[194.9,373.95365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776027213,[[194.49,15.48],[194.47,2.86],[194.46,4.6187],[194.45,22.66178602],[194.44,26.13096605]],[[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56],[194.9,373.95365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776027414,[[194.5,20.34733491],[194.48,3.99338893],[194.47,2.86],[194.46,4.6187],[194.45,22.66178602]],[[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56],[194.9,373.95365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776027718,[[194.5,15.48],[194.49,3.9912327],[194.47,2.86],[194.46,4.6187],[194.45,44.23714408]],[[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56],[194.9,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776028014,[[194.5,15.48],[194.47,2.86],[194.46,4.6187],[194.45,44.23714408]],[[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56],[194.9,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776028015,[[194.51,4.86453936],[194.5,15.48],[194.48,3.9912327],[194.47,2.86],[194.46,4.6187]],[[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56],[194.9,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776028317,[[194.52,2.86],[194.5,15.48],[194.49,3.9912327],[194.46,4.6187],[194.21,2.27777662]],[[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56],[194.9,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776028618,[[194.53,53.52],[194.52,2.86],[194.5,15.48],[194.47,11.18301872],[194.46,26.19405806]],[[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56],[194.9,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776028920,[[194.53,53.52],[194.52,2.86],[194.5,15.48],[194.47,7.19178602],[194.46,26.19405806]],[[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56],[194.9,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776029113,[[194.54,4.7286],[194.53,53.52],[194.52,2.86],[194.5,15.48],[194.47,7.19178602]],[[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56],[194.9,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776030116,[[194.64,2.5739],[194.54,4.7286],[194.53,53.52],[194.52,2.86],[194.5,15.48]],[[194.7,2.5733],[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776030316,[[194.65,2.86],[194.54,4.7286],[194.53,53.52],[194.5,15.48],[194.25,2.27724576]],[[194.7,2.5733],[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776030510,[[194.65,2.86],[194.54,4.7286],[194.53,53.52],[194.5,15.48],[194.47,28.76714408]],[[194.7,2.5733],[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776030710,[[194.65,5.4339],[194.54,4.7286],[194.53,53.52],[194.5,15.48],[194.47,28.76714408]],[[194.7,2.5733],[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776031715,[[194.65,5.4339],[194.54,4.7286],[194.53,53.52],[194.5,15.48],[194.48,7.19178602]],[[194.7,2.5733],[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776032516,[[194.65,5.4339],[194.54,4.7286],[194.53,53.52],[194.5,15.48],[194.48,28.76714408]],[[194.7,2.5733],[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776033416,[[194.65,5.4339],[194.54,4.7286],[194.53,53.52],[194.5,15.48],[194.49,7.19178602]],[[194.7,2.5733],[194.76,50.4797346],[194.77,4.4336],[194.79,3.1333],[194.84,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776033718,[[194.65,2.86],[194.54,4.7286],[194.53,53.52],[194.5,15.48],[194.49,7.19178602]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.84,53.56],[194.96,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776033915,[[194.66,2.5738],[194.65,2.86],[194.54,4.7286],[194.53,53.52],[194.5,15.48]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.84,53.56],[194.96,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776033916,[[194.66,2.5738],[194.65,2.86],[194.54,4.7286],[194.53,53.52],[194.5,15.48]],[[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333],[194.84,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776034116,[[194.65,2.86],[194.54,4.7286],[194.53,53.52],[194.5,15.48],[194.47,90.65380156]],[[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333],[194.84,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776034312,[[194.67,2.5736],[194.65,2.86],[194.54,4.7286],[194.53,53.52],[194.5,15.48]],[[194.73,2.573],[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776034516,[[194.67,2.5736],[194.65,2.86],[194.6,4.18607971],[194.54,4.7286],[194.53,53.52]],[[194.73,2.573],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[195.29,133.96262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776034715,[[194.67,2.5736],[194.65,2.86],[194.6,4.18607971],[194.54,4.7286],[194.53,53.52]],[[194.73,2.573],[194.76,50.4797346],[194.77,1.5736],[194.79,5.9933],[195.29,133.96262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776034921,[[194.67,2.5736],[194.65,2.86],[194.61,1.5511],[194.6,4.18607971],[194.54,3.1544]],[[194.72,2.573],[194.76,50.4797346],[194.77,1.5736],[194.79,5.9933],[195.29,133.96262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776035116,[[194.67,2.5736],[194.65,2.86],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.72,2.573],[194.76,50.4797346],[194.77,1.5736],[194.79,5.9933],[195.29,133.96262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776035417,[[194.67,2.5736],[194.65,2.86],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.72,2.573],[194.76,50.4797346],[194.77,1.5736],[194.79,5.9933],[194.98,7.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776036218,[[194.65,2.86],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971],[194.53,74.151]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.81,2.88],[194.98,7.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776036420,[[194.65,2.86],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971],[194.53,74.151]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.81,2.88],[194.95,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776036721,[[194.71,2.5731],[194.65,2.86],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.76,50.4797346],[194.77,4.1461],[194.79,3.1333],[194.81,2.88],[194.95,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776036921,[[194.71,5.4531],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971],[194.55,15.48]],[[194.76,50.4797346],[194.77,4.1461],[194.79,3.1333],[194.81,2.88],[194.95,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776037220,[[194.71,5.4531],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971],[194.55,15.48]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88],[194.95,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776037820,[[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971],[194.54,15.48],[194.51,101.68449765]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88],[194.95,68.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776038016,[[194.67,2.5736],[194.63,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.73,2.573],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776038322,[[194.68,2.88],[194.67,2.5736],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.73,2.573],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776038516,[[194.68,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971],[194.54,22.67178602]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88],[196.19,64.99673802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776038717,[[194.69,2.5733],[194.68,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.74,2.5727],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776040319,[[194.69,2.5733],[194.68,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776040915,[[194.69,2.5733],[194.68,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88],[196.2,40.42230807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776041317,[[194.69,2.5733],[194.68,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.74,2.5728],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776041517,[[194.7,2.5732],[194.68,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776041719,[[194.7,2.5732],[194.68,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88],[196.2,64.98201162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776041920,[[194.7,2.5732],[194.68,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,4.18607971]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776044826,[[194.7,2.5732],[194.68,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,32.95322379]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.97,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776045027,[[194.7,2.5732],[194.68,2.88],[194.62,2.9621],[194.61,1.5511],[194.6,32.95322379]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776046120,[[194.7,2.5732],[194.68,2.88],[194.62,31.72924408],[194.61,59.08538817],[194.6,4.18607971]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776047027,[[194.7,2.5732],[194.68,2.88],[194.64,7.19178602],[194.63,21.57535806],[194.62,60.49638817]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776048228,[[194.7,2.5732],[194.68,2.88],[194.64,28.76714408],[194.63,57.53428817],[194.62,2.9621]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776048629,[[194.7,2.5732],[194.64,28.76714408],[194.63,57.53428817],[194.62,2.9621],[194.38,14.85792857]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776048834,[[194.71,2.86],[194.7,2.5732],[194.64,28.76714408],[194.63,57.53428817],[194.62,2.9621]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776049234,[[194.71,2.86],[194.7,2.5732],[194.65,7.19178602],[194.64,21.57535806],[194.63,57.53428817]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776050328,[[194.71,2.86],[194.7,2.5732],[194.65,28.76714408],[194.64,57.53428817],[194.61,145.38682044]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776050731,[[194.71,5.4331],[194.65,28.76714408],[194.64,57.53428817],[194.61,145.38682044],[194.41,14.85792857]],[[194.75,2.5726],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776051035,[[194.65,28.76714408],[194.64,57.53428817],[194.61,145.38682044],[194.42,53.89119905],[194.38,4.98308743]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86],[195.09,291.94492684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776051233,[[194.66,2.86],[194.65,28.76714408],[194.64,57.53428817],[194.61,145.38682044],[194.53,74.151]],[[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333],[194.83,2.86],[195.04,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776051534,[[194.66,10.05178602],[194.65,21.57535806],[194.64,57.53428817],[194.63,86.30143226],[194.62,146.79782044]],[[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333],[194.95,155.00607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776052230,[[194.67,2.86],[194.66,7.19178602],[194.65,21.57535806],[194.64,57.53428817],[194.63,86.30143226]],[[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333],[194.95,155.00607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776052435,[[194.67,2.86],[194.65,28.76714408],[194.64,57.53428817],[194.63,86.30143226],[194.23,2.27453529]],[[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333],[194.95,155.00607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776052635,[[194.65,28.76714408],[194.64,57.53428817],[194.63,88.87563226],[194.61,143.83572044],[194.53,58.671]],[[194.67,2.5737],[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776052932,[[194.65,28.76714408],[194.64,57.53428817],[194.63,89.16143226],[194.61,143.83572044],[194.56,3.1584]],[[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333],[194.82,5.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776053531,[[194.65,28.76714408],[194.64,57.53428817],[194.63,89.16143226],[194.61,146.41022044],[194.56,3.1584]],[[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333],[194.82,5.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776053733,[[194.63,2.86],[194.62,28.76714408],[194.61,60.10878817],[194.6,4.18607971],[194.59,86.30143226]],[[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333],[194.82,5.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776054534,[[194.63,2.86],[194.62,28.76714408],[194.61,60.10878817],[194.6,4.18607971],[194.59,86.30143226]],[[194.67,2.5738],[194.76,50.4797346],[194.77,1.5736],[194.78,2.86],[194.79,3.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776054838,[[194.63,2.86],[194.61,2.5745],[194.6,4.18607971],[194.59,7.19178602],[194.58,21.57535806]],[[194.67,2.5738],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776054839,[[194.63,2.86],[194.61,2.5745],[194.6,4.18607971],[194.59,7.19178602],[194.58,21.57535806]],[[194.67,2.5738],[194.73,2.86],[194.76,50.4797346],[194.77,1.5736],[194.79,3.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776055236,[[194.63,2.86],[194.61,2.5745],[194.6,4.18607971],[194.59,7.19178602],[194.58,21.57535806]],[[194.67,2.5738],[194.72,1.4818],[194.73,2.86],[194.76,50.4797346],[194.77,1.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776055636,[[194.63,2.86],[194.61,2.5745],[194.6,4.18607971],[194.59,7.19178602],[194.58,21.57535806]],[[194.67,2.5738],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[194.76,50.4797346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776055835,[[194.63,2.86],[194.61,2.5745],[194.6,4.18607971],[194.58,28.76714408],[194.56,3.1584]],[[194.67,2.5738],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[194.76,50.4797346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776056639,[[194.63,2.86],[194.62,2.5743],[194.6,4.18607971],[194.58,28.76714408],[194.56,3.1584]],[[194.67,2.5738],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[194.76,50.4797346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776058036,[[194.63,2.86],[194.62,2.5743],[194.6,4.18607971],[194.58,7.19178602],[194.57,21.57535806]],[[194.67,2.5738],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[194.76,50.4797346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776059042,[[194.63,2.86],[194.62,2.5743],[194.6,4.18607971],[194.56,3.1584],[194.55,1.5038]],[[194.67,2.5738],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[194.76,50.4797346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776060044,[[194.63,2.86],[194.62,2.5743],[194.6,4.18607971],[194.56,3.1584],[194.55,1.5038]],[[194.67,2.5738],[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776062338,[[194.61,2.5744],[194.6,4.18607971],[194.56,3.1584],[194.55,1.5038],[194.47,303.15144089]],[[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[194.94,43.35028112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776062541,[[194.6,4.18607971],[194.56,3.1584],[194.55,1.5038],[194.47,287.67144089],[194.42,39.03327048]],[[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[194.89,7.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776062842,[[194.6,2.86],[194.55,1.5038],[194.52,7.19178602],[194.51,237.32893873],[194.5,57.53428817]],[[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[194.75,4.54878843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776063037,[[194.6,2.86],[194.58,2.5748],[194.55,1.5038],[194.52,7.19178602],[194.51,237.32893873]],[[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[194.75,4.54878843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776063038,[[194.6,2.86],[194.58,2.5748],[194.55,1.5038],[194.52,7.19178602],[194.51,237.32893873]],[[194.67,2.5737],[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776063241,[[194.6,2.86],[194.58,2.5748],[194.55,1.5038],[194.52,7.19178602],[194.51,237.32893873]],[[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[196.41,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776063445,[[194.59,2.86],[194.55,1.5038],[194.52,7.19178602],[194.51,237.32893873],[194.44,20.03560799]],[[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,2.86],[196.0,121.82898194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776063643,[[194.56,2.5751],[194.52,7.19178602],[194.51,237.32893873],[194.44,4.55560799],[194.32,69.9747332]],[[194.61,2.5745],[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776063841,[[194.52,7.19178602],[194.51,237.32893873],[194.5,62.10668817],[194.46,221.35863882],[194.44,4.55560799]],[[194.68,2.86],[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.74,4.54878843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776064041,[[194.54,4.91920314],[194.5,4.5724],[194.49,7.19178602],[194.48,21.57535806],[194.47,345.20572906]],[[194.68,2.86],[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.74,4.54878843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776064042,[[194.54,4.91920314],[194.5,4.5724],[194.49,7.19178602],[194.48,21.57535806],[194.47,345.20572906]],[[194.68,2.86],[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.74,69.18683627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776064244,[[194.54,2.86],[194.53,2.5755],[194.5,4.5724],[194.49,7.19178602],[194.48,21.57535806]],[[194.68,2.86],[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,4.54878843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776065144,[[194.54,2.86],[194.53,2.5755],[194.5,4.5724],[194.45,28.76714408],[194.44,87.0392626]],[[194.59,2.5748],[194.68,2.86],[194.7,1.464],[194.71,58.81515219],[194.72,99.47476213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776065443,[[194.54,2.86],[194.53,2.5755],[194.5,4.5724],[194.45,28.76714408],[194.44,87.0392626]],[[194.59,2.5748],[194.68,2.86],[194.7,6.01278843],[194.71,58.81515219],[194.72,99.47476213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776065846,[[194.54,2.86],[194.53,2.5755],[194.5,4.5724],[194.45,28.76714408],[194.44,87.0392626]],[[194.57,2.575],[194.68,2.86],[194.7,6.01278843],[194.71,58.81515219],[194.72,99.47476213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776066045,[[194.54,2.86],[194.53,2.5755],[194.5,4.5724],[194.44,4.55560799],[194.43,45.38687633]],[[194.57,2.575],[194.68,2.86],[194.7,63.24274062],[194.71,87.62127805],[194.72,1.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776066246,[[194.54,2.86],[194.53,2.5755],[194.5,4.5724],[194.44,4.55560799],[194.43,45.38687633]],[[194.57,2.575],[194.68,2.86],[194.69,4.54878843],[194.7,58.69395219],[194.71,87.62127805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776067147,[[194.51,2.5758],[194.5,4.5724],[194.44,4.55560799],[194.43,45.38687633],[194.34,353.01822681]],[[194.56,2.5751],[194.68,2.86],[194.69,4.54878843],[194.7,58.69395219],[194.71,87.62127805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776067349,[[194.52,2.88],[194.51,2.5758],[194.5,4.5724],[194.44,4.55560799],[194.42,84.80237048]],[[194.56,2.5751],[194.68,2.86],[194.69,73.72018667],[194.7,105.41224712],[194.71,1.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776067645,[[194.52,5.4556],[194.5,4.5724],[194.44,4.55560799],[194.42,84.80237048],[194.35,230.18561271]],[[194.58,2.575],[194.68,7.40878843],[194.69,69.17139824],[194.7,105.41224712],[194.71,1.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776067946,[[194.52,5.4556],[194.5,3.0154],[194.44,4.55560799],[194.42,84.80237048],[194.37,143.83572044]],[[194.58,2.575],[194.68,7.40878843],[194.69,69.17139824],[194.7,105.41224712],[194.71,1.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776068145,[[194.52,5.4556],[194.5,3.0154],[194.45,1.4675],[194.44,4.55560799],[194.42,84.80237048]],[[194.58,2.575],[194.68,64.63874062],[194.69,97.9775241],[194.7,19.37616907],[194.71,144.97866342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776068346,[[194.52,5.4556],[194.5,3.0154],[194.45,1.4675],[194.44,4.55560799],[194.42,84.80237048]],[[194.58,2.575],[194.67,4.54878843],[194.68,60.08995219],[194.69,97.9775241],[194.7,19.37616907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776068950,[[194.52,2.88],[194.5,3.0154],[194.45,1.4675],[194.44,4.55560799],[194.42,100.28237048]],[[194.67,4.54878843],[194.68,69.17139824],[194.7,105.41224712],[194.72,1.4818],[194.73,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776069149,[[194.52,2.88],[194.5,3.0154],[194.45,1.4675],[194.44,4.55560799],[194.42,100.28237048]],[[194.63,2.5743],[194.68,69.17139824],[194.7,108.29224712],[194.72,1.4818],[194.73,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776069449,[[194.53,1.4675],[194.52,2.88],[194.5,3.0154],[194.44,4.55560799],[194.42,100.28237048]],[[194.63,2.5743],[194.68,69.17139824],[194.7,108.29224712],[194.72,1.4818],[194.73,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776069649,[[194.57,2.5749],[194.53,1.4675],[194.52,2.88],[194.5,3.0154],[194.44,4.55560799]],[[194.63,2.5743],[194.68,69.17139824],[194.7,108.29224712],[194.72,1.4818],[194.73,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776069844,[[194.58,2.88],[194.57,2.5749],[194.53,1.4675],[194.5,3.0154],[194.44,4.55560799]],[[194.63,2.5743],[194.7,4.344],[194.71,1.5852],[194.72,1.4818],[194.73,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776070049,[[194.58,2.88],[194.53,1.4675],[194.5,3.0154],[194.44,20.03560799],[194.43,7.19178602]],[[194.63,2.5743],[194.7,4.344],[194.71,1.5852],[194.72,6.02549526],[194.73,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776070751,[[194.58,2.88],[194.53,1.4675],[194.5,3.0154],[194.44,20.03560799],[194.43,7.19178602]],[[194.65,2.5741],[194.7,1.464],[194.71,4.4652],[194.72,6.02549526],[194.73,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776070951,[[194.58,2.88],[194.53,1.4675],[194.5,3.0154],[194.44,20.03560799],[194.43,28.76714408]],[[194.65,2.5741],[194.7,1.464],[194.71,4.4652],[194.72,6.02549526],[194.73,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776071251,[[194.58,2.88],[194.53,1.4675],[194.5,3.0154],[194.44,20.03560799],[194.43,28.76714408]],[[194.65,2.5741],[194.7,1.464],[194.71,4.4652],[194.72,1.4818],[194.73,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776071550,[[194.58,2.88],[194.53,1.4675],[194.5,3.0154],[194.44,20.03560799],[194.43,28.76714408]],[[194.7,1.464],[194.71,1.5852],[194.72,4.3618],[194.73,57.22995219],[195.11,12.77007427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776071848,[[194.58,2.88],[194.53,1.4675],[194.5,3.0154],[194.44,48.80275207],[194.41,175.92545268]],[[194.7,1.464],[194.71,1.5852],[194.72,4.3618],[194.74,57.22995219],[194.75,29.80346758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776072149,[[194.58,2.88],[194.53,1.4675],[194.5,3.0154],[194.44,48.80275207],[194.43,57.53428817]],[[194.7,1.464],[194.71,1.5852],[194.72,1.4818],[194.73,2.88],[194.74,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776072349,[[194.58,2.88],[194.53,1.4675],[194.5,3.0154],[194.47,15.48],[194.46,5.1529]],[[194.71,1.5852],[194.72,1.4818],[194.74,57.22995219],[194.76,139.39581265],[194.88,35.76864382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776072552,[[194.59,3.0957],[194.58,2.88],[194.53,1.4675],[194.47,15.48],[194.46,5.1529]],[[194.71,1.5852],[194.72,1.4818],[194.74,57.22995219],[194.75,31.29186758],[194.76,139.39581265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776072946,[[194.59,3.0957],[194.58,2.88],[194.53,1.4675],[194.47,15.48],[194.46,5.1529]],[[194.71,1.5852],[194.72,1.4818],[194.74,57.22995219],[194.75,31.29186758],[194.76,136.51581265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776073141,[[194.63,2.5741],[194.59,3.0957],[194.58,2.88],[194.53,1.4675],[194.48,7.19178602]],[[194.69,2.5735],[194.71,1.5852],[194.72,1.4818],[194.75,1.4884],[194.76,50.4797346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776073346,[[194.64,2.88],[194.63,2.5741],[194.59,3.0957],[194.53,1.4675],[194.49,15.48]],[[194.69,2.5735],[194.71,1.5852],[194.72,1.4818],[194.75,1.4884],[194.76,50.4797346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776073948,[[194.64,2.88],[194.63,2.5741],[194.59,3.0957],[194.53,1.4675],[194.49,15.48]],[[194.69,2.5735],[194.75,1.4884],[194.76,50.4797346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776074147,[[194.64,2.88],[194.63,2.5741],[194.59,3.0957],[194.53,1.4675],[194.49,15.48]],[[194.69,2.5735],[194.75,4.5148],[194.76,50.4797346],[194.77,2.88],[194.78,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776075249,[[194.64,2.88],[194.63,2.5741],[194.59,3.0957],[194.53,1.4675],[194.49,22.67178602]],[[194.69,2.5735],[194.75,4.5148],[194.76,50.4797346],[194.77,2.88],[194.78,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776078452,[[194.64,2.88],[194.63,2.5741],[194.59,3.0957],[194.53,1.4675],[194.49,22.67178602]],[[194.68,2.5735],[194.75,4.5148],[194.76,50.4797346],[194.77,2.88],[194.78,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776078949,[[194.64,2.88],[194.63,2.5741],[194.59,3.0957],[194.53,1.4675],[194.49,44.24714408]],[[194.68,2.5735],[194.75,4.5148],[194.76,50.4797346],[194.77,2.88],[194.78,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776079351,[[194.59,3.0957],[194.53,1.4675],[194.49,28.76714408],[194.44,4.55560799],[194.42,100.27237048]],[[194.75,4.5148],[194.76,50.4797346],[194.77,2.88],[194.78,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776079549,[[194.6,2.88],[194.59,3.0957],[194.53,1.4675],[194.49,28.76714408],[194.46,106.93433226]],[[194.75,4.5148],[194.76,50.4797346],[194.77,2.88],[194.78,57.22995219],[194.98,7.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776079753,[[194.59,3.0957],[194.53,1.4675],[194.49,28.76714408],[194.46,106.93433226],[194.35,17.08203563]],[[194.75,9.05668545],[194.76,50.4797346],[194.77,2.88],[194.78,57.22995219],[194.94,64.79712974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776080056,[[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.49,28.76714408],[194.48,57.53428817]],[[194.75,9.05668545],[194.76,50.4797346],[194.77,2.88],[194.78,57.22995219],[194.94,64.79712974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776080754,[[194.61,2.88],[194.59,3.0957],[194.58,2.5747],[194.53,1.4675],[194.49,28.76714408]],[[194.64,2.5742],[194.75,9.05668545],[194.76,50.4797346],[194.77,2.88],[194.78,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776080958,[[194.61,2.88],[194.59,3.0957],[194.58,2.5747],[194.53,1.4675],[194.47,7.19178602]],[[194.64,2.5742],[194.71,2.88],[194.75,9.05668545],[194.76,107.70968679],[194.77,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776081755,[[194.59,5.6703],[194.53,1.4675],[194.47,7.19178602],[194.4,15.47],[192.64,1.89555526]],[[194.64,2.5742],[194.71,2.88],[194.75,9.05668545],[194.76,107.70968679],[194.77,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776081950,[[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.47,7.19178602],[194.4,15.47]],[[194.66,2.5739],[194.71,2.88],[194.75,9.05668545],[194.76,107.70968679],[194.77,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776082149,[[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.47,7.19178602],[194.45,74.15402042]],[[194.66,2.5739],[194.74,2.88],[194.75,61.74475219],[194.76,136.51581265],[194.78,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776082355,[[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.47,7.19178602],[194.45,74.15402042]],[[194.74,2.88],[194.75,61.74475219],[194.76,136.51581265],[194.78,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776082356,[[194.61,2.88],[194.6,2.5745],[194.59,3.0957],[194.53,1.4675],[194.47,7.19178602]],[[194.74,2.88],[194.75,61.74475219],[194.76,136.51581265],[194.78,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776082652,[[194.61,2.88],[194.6,2.5745],[194.59,3.0957],[194.53,1.4675],[194.47,7.19178602]],[[194.74,2.88],[194.75,61.74475219],[194.76,136.51581265],[194.78,143.39346342],[196.01,40.92434439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776083162,[[194.61,2.88],[194.6,2.5745],[194.59,3.0957],[194.53,1.4675],[194.47,7.19178602]],[[194.74,2.88],[194.75,73.67975487],[194.76,136.51581265],[194.78,143.39346342],[194.82,41.7725094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776083459,[[194.61,2.88],[194.6,2.5745],[194.59,3.0957],[194.53,1.4675],[194.47,7.19178602]],[[194.65,2.5739],[194.74,2.88],[194.75,73.67975487],[194.76,136.51581265],[194.78,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776084259,[[194.61,2.88],[194.6,2.5745],[194.59,3.0957],[194.53,1.4675],[194.47,28.76714408]],[[194.65,2.5739],[194.74,2.88],[194.75,73.67975487],[194.76,136.51581265],[194.78,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776084660,[[194.61,5.4544],[194.59,3.0957],[194.53,1.4675],[194.47,28.76714408]],[[194.66,2.5738],[194.74,2.88],[194.75,73.67975487],[194.76,136.51581265],[194.78,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776084955,[[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.47,44.24714408],[194.46,79.30692042]],[[194.74,2.88],[194.75,73.67975487],[194.76,136.51581265],[194.78,143.39346342],[196.03,495.96480269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776085258,[[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.48,22.67178602],[194.47,38.19509031]],[[194.74,2.88],[194.75,73.67975487],[194.76,136.51581265],[194.77,143.39346342],[196.03,495.96480269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776085758,[[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.48,22.67178602],[194.47,38.19509031]],[[194.74,2.88],[194.75,73.67975487],[194.76,136.51581265],[194.77,143.39346342],[196.03,430.18039027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776086149,[[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.5,7.19178602],[194.49,38.19509031]],[[194.74,2.88],[194.75,4.5148],[194.76,107.70968679],[194.78,86.03607805],[194.79,196.89346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776086857,[[194.63,2.5742],[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.5,7.19178602]],[[194.68,2.5736],[194.74,2.88],[194.75,4.5148],[194.76,107.70968679],[194.78,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776087054,[[194.63,2.5742],[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.5,45.38687633]],[[194.68,2.5736],[194.74,2.88],[194.75,4.5148],[194.76,107.70968679],[194.77,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776088156,[[194.63,2.5742],[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.51,7.19178602]],[[194.68,2.5736],[194.74,2.88],[194.75,4.5148],[194.76,107.70968679],[194.77,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776088760,[[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.51,7.19178602],[194.19,2.27249027]],[[194.74,2.88],[194.75,4.5148],[194.76,107.70968679],[194.77,86.03607805],[194.92,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776089060,[[194.64,2.5741],[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.51,7.19178602]],[[194.69,2.5734],[194.75,4.5148],[194.76,107.70968679],[194.77,88.91607805],[194.79,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776090463,[[194.64,2.5741],[194.61,2.88],[194.59,3.0957],[194.53,1.4675],[194.51,7.19178602]],[[194.69,2.5734],[194.75,4.5148],[194.76,107.70968679],[194.77,2.88],[194.78,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776090760,[[194.65,2.88],[194.59,3.0957],[194.53,1.4675],[194.51,7.19178602],[194.19,2.27275763]],[[194.75,9.05961291],[194.76,107.70968679],[194.77,2.88],[194.78,86.03607805],[196.02,65.82729831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776090963,[[194.66,2.88],[194.63,2.5742],[194.59,3.0957],[194.53,1.4675],[194.51,7.19178602]],[[194.68,2.5736],[194.75,9.05961291],[194.76,107.70968679],[194.77,2.88],[194.78,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776091153,[[194.67,2.88],[194.63,2.5742],[194.59,3.0957],[194.53,1.4675],[194.51,7.19178602]],[[194.68,2.5736],[194.75,9.05961291],[194.76,107.70968679],[194.77,2.88],[194.78,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776091354,[[194.67,2.88],[194.59,3.0957],[194.53,1.4675],[194.5,60.86687633],[194.48,24.94936644]],[[194.75,9.05961291],[194.76,107.70968679],[194.77,88.91607805],[194.86,286.78692684],[194.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776091555,[[194.67,2.88],[194.66,2.5738],[194.59,3.0957],[194.53,1.4675],[194.5,60.86687633]],[[194.71,2.5732],[194.75,4.5148],[194.76,107.70968679],[194.77,86.03607805],[194.79,146.27346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776092454,[[194.67,2.88],[194.66,2.5738],[194.59,3.0957],[194.53,8.65928602],[194.52,21.57535806]],[[194.71,2.5732],[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.8,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776092656,[[194.67,5.4536],[194.59,3.0957],[194.53,8.65928602],[194.52,37.05535806],[194.51,74.15402042]],[[194.71,2.5732],[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.8,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776092860,[[194.67,2.88],[194.6,4.9069329],[194.59,3.0957],[194.53,8.65928602],[194.52,37.05535806]],[[194.71,2.5732],[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.8,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776093260,[[194.68,2.88],[194.65,2.5739],[194.61,1.5541],[194.59,3.0957],[194.53,7.19178602]],[[194.71,2.5732],[194.75,4.5148],[194.76,50.4797346],[194.79,57.22995219],[194.8,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776093460,[[194.68,2.88],[194.65,2.5739],[194.61,1.5541],[194.59,3.0957],[194.53,28.76714408]],[[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.81,86.03607805],[194.82,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776093660,[[194.61,1.5541],[194.59,3.0957],[194.53,28.76714408],[194.19,2.27275763]],[[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.81,86.03607805],[194.82,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776093871,[[194.64,2.574],[194.62,2.88],[194.61,1.5541],[194.59,3.0957],[194.53,28.76714408]],[[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.81,86.03607805],[194.82,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776093872,[[194.64,2.574],[194.62,2.88],[194.61,1.5541],[194.59,3.0957],[194.53,28.76714408]],[[194.69,2.5735],[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.81,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776094061,[[194.62,2.88],[194.61,1.5541],[194.59,3.0957],[194.53,28.76714408],[194.17,2.27275763]],[[194.69,2.5735],[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.81,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776094262,[[194.62,2.88],[194.61,1.5541],[194.59,3.0957],[194.53,28.76714408],[194.18,2.27275763]],[[194.69,2.5735],[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.81,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776094559,[[194.62,2.88],[194.61,1.5541],[194.59,3.0957],[194.52,22.67178602],[194.51,38.19509031]],[[194.69,2.5735],[194.75,4.5148],[194.76,50.4797346],[194.78,57.22995219],[194.79,88.91607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776095158,[[194.66,2.5738],[194.62,2.88],[194.61,1.5541],[194.59,3.0957],[194.52,22.67178602]],[[194.71,2.5733],[194.75,4.5148],[194.76,50.4797346],[194.78,57.22995219],[194.79,88.91607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776095360,[[194.67,2.88],[194.66,2.5738],[194.61,1.5541],[194.59,3.0957],[194.52,22.67178602]],[[194.71,2.5733],[194.75,4.5148],[194.76,50.4797346],[194.78,57.22995219],[194.79,88.91607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776095767,[[194.67,2.88],[194.66,2.5738],[194.61,1.5541],[194.59,3.0957],[194.52,44.24714408]],[[194.71,2.5733],[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.8,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776096664,[[194.67,2.88],[194.66,2.5738],[194.61,1.5541],[194.59,3.0957],[194.53,7.19178602]],[[194.71,2.5733],[194.75,4.5148],[194.76,50.4797346],[194.79,60.10995219],[194.81,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776097361,[[194.67,5.4537],[194.61,1.5541],[194.59,3.0957],[194.53,7.19178602],[194.52,58.82629031]],[[194.71,2.5733],[194.75,4.5148],[194.76,50.4797346],[194.79,60.08995219],[194.81,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776097771,[[194.67,2.88],[194.61,1.5541],[194.59,3.0957],[194.58,53.5],[194.53,22.67178602]],[[194.74,2.5728],[194.76,50.4797346],[194.8,57.22995219],[194.81,88.89607805],[195.04,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776097959,[[194.67,2.88],[194.61,1.5541],[194.59,3.0957],[194.58,53.5],[194.53,22.67178602]],[[194.74,2.5728],[194.76,50.4797346],[194.8,57.22995219],[194.81,88.89607805],[194.82,147.83216342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776098366,[[194.69,2.5733],[194.67,2.88],[194.61,1.5541],[194.59,3.0957],[194.58,53.5]],[[194.74,2.5728],[194.76,50.4797346],[194.8,57.22995219],[194.81,88.89607805],[194.82,147.83216342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776098866,[[194.69,2.5733],[194.67,2.88],[194.61,1.5541],[194.59,3.0957],[194.58,53.5]],[[194.74,2.5728],[194.76,50.4797346],[194.81,2.86],[194.82,61.66865219],[194.83,91.17937805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776099070,[[194.7,2.5733],[194.67,2.88],[194.61,1.5541],[194.59,3.0957],[194.58,53.5]],[[194.74,2.5728],[194.82,61.66865219],[194.83,86.03607805],[194.9,273.73169513],[196.07,65.88233311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776099272,[[194.7,2.5733],[194.67,2.88],[194.62,4.645828],[194.61,1.5541],[194.59,3.0957]],[[194.74,2.5728],[194.81,4.54758245],[194.82,61.66865219],[194.83,88.89607805],[194.9,273.73169513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776099867,[[194.7,2.5733],[194.62,4.645828],[194.61,1.5541],[194.59,3.0957],[193.22,50.992531]],[[194.74,2.5728],[194.81,4.54758245],[194.82,61.66865219],[194.83,88.89607805],[194.9,273.73169513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776100067,[[194.71,2.86],[194.7,2.5733],[194.62,4.645828],[194.61,1.5541],[194.59,3.0957]],[[194.74,2.5728],[194.81,4.54758245],[194.82,61.66865219],[194.83,2.86],[194.84,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776100873,[[194.63,2.5741],[194.62,4.645828],[194.61,1.5541],[194.59,3.0957],[194.53,74.15402042]],[[194.68,2.5735],[194.78,2.86],[194.81,4.54758245],[194.82,61.66865219],[194.84,91.17907805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776101074,[[194.64,2.86],[194.63,2.5741],[194.62,4.645828],[194.61,1.5541],[194.59,3.0957]],[[194.78,2.86],[194.81,4.54758245],[194.82,61.66865219],[194.84,91.17907805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776101268,[[194.64,2.86],[194.63,2.5741],[194.62,4.645828],[194.61,1.5541],[194.59,3.0957]],[[194.78,2.86],[194.81,4.54758245],[194.82,61.66865219],[194.84,91.17907805],[196.04,24.90052329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776101465,[[194.64,2.86],[194.63,2.5741],[194.62,4.645828],[194.61,1.5541],[194.59,3.0957]],[[194.68,2.5736],[194.78,2.86],[194.81,4.54758245],[194.82,61.66865219],[194.84,91.17907805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776101669,[[194.62,4.645828],[194.61,1.5541],[194.59,3.0957],[194.52,86.30143226],[194.5,143.83572044]],[[194.78,2.86],[194.81,4.54758245],[194.82,61.66865219],[194.84,91.17907805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776101869,[[194.55,10.05178602],[194.52,86.30143226],[194.5,145.42812044],[194.48,3.0994],[194.42,46.01592054]],[[194.77,2.86],[194.81,4.54758245],[194.82,77.13865219],[194.84,91.17907805],[194.88,220.24819513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776102077,[[194.55,2.86],[194.51,28.76714408],[194.5,75.74642042],[194.48,114.3501987],[194.47,143.83572044]],[[194.81,4.54758245],[194.82,77.13865219],[194.84,91.17907805],[194.88,220.24819513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776102078,[[194.55,2.86],[194.51,28.76714408],[194.5,75.74642042],[194.48,114.3501987],[194.47,143.83572044]],[[194.76,2.86],[194.78,57.22995219],[194.79,86.03607805],[194.81,159.88140473],[194.82,183.68052927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776102267,[[194.56,2.5751],[194.55,2.86],[194.51,28.76714408],[194.5,75.74642042],[194.48,114.3501987]],[[194.75,2.86],[194.77,4.54758245],[194.78,57.22995219],[194.79,86.03607805],[194.81,155.33382228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776102471,[[194.57,2.86],[194.51,28.76714408],[194.5,75.74642042],[194.48,114.3501987],[194.25,2.27144717]],[[194.74,4.5996],[194.75,2.86],[194.77,4.54758245],[194.78,57.22995219],[194.79,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776102671,[[194.57,2.86],[194.51,28.76714408],[194.5,75.74642042],[194.48,114.3501987],[194.26,2.27144717]],[[194.74,4.5996],[194.75,2.86],[194.77,4.54758245],[194.78,57.22995219],[194.79,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776102871,[[194.57,2.86],[194.55,2.5752],[194.51,28.76714408],[194.5,75.74642042],[194.48,114.3501987]],[[194.69,2.5734],[194.74,4.5996],[194.75,2.86],[194.77,4.54758245],[194.78,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776103068,[[194.57,2.86],[194.55,2.5752],[194.51,28.76714408],[194.5,75.74642042],[194.48,114.3501987]],[[194.69,2.86],[194.74,4.5996],[194.77,4.54758245],[194.78,57.22995219],[194.82,194.71182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776103274,[[194.57,2.86],[194.55,2.5752],[194.5,1.5924],[194.48,3.0994],[194.45,45.38687633]],[[194.69,2.86],[194.71,57.22995219],[194.73,86.03607805],[194.74,147.99306342],[194.75,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776103469,[[194.57,2.86],[194.55,2.5752],[194.5,1.5924],[194.48,3.0994],[194.45,45.38687633]],[[194.69,2.86],[194.7,4.54758245],[194.71,57.22995219],[194.73,86.03607805],[194.74,147.99306342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776104075,[[194.58,2.86],[194.55,2.5752],[194.5,1.5924],[194.48,3.0994],[194.45,45.38687633]],[[194.69,2.86],[194.7,4.54758245],[194.71,57.22995219],[194.73,86.03607805],[194.74,147.99306342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776104377,[[194.58,2.86],[194.55,2.5752],[194.5,1.5924],[194.48,3.0994],[194.46,7.19178602]],[[194.69,2.86],[194.7,4.54758245],[194.71,57.22995219],[194.72,86.03607805],[194.73,173.24436057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776104569,[[194.57,2.86],[194.55,2.5752],[194.5,1.5924],[194.48,3.0994],[194.46,7.19178602]],[[194.62,2.5743],[194.69,2.86],[194.7,4.54758245],[194.71,57.22995219],[194.72,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776104772,[[194.57,2.86],[194.55,2.5752],[194.5,1.5924],[194.48,3.0994],[194.46,7.19178602]],[[194.62,2.5743],[194.69,2.86],[194.7,4.54758245],[194.71,57.22995219],[194.72,141.68861079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776105265,[[194.57,2.86],[194.55,2.5752],[194.5,1.5924],[194.48,3.0994],[194.45,28.76714408]],[[194.62,2.5743],[194.69,2.86],[194.7,61.77753464],[194.71,115.8869752],[194.72,55.65253274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776105574,[[194.57,2.86],[194.55,2.5752],[194.5,1.5924],[194.48,3.0994],[194.45,28.76714408]],[[194.62,2.5743],[194.69,2.86],[194.7,57.22995219],[194.71,115.8869752],[194.72,55.65253274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776106178,[[194.57,2.86],[194.55,2.5752],[194.5,1.5924],[194.48,3.0994],[194.45,45.39070231]],[[194.62,2.5743],[194.69,2.86],[194.7,57.22995219],[194.71,29.85089715],[194.72,141.68861079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776106374,[[194.58,2.86],[194.56,2.5751],[194.5,1.5924],[194.48,3.0994],[194.45,45.39070231]],[[194.62,2.5743],[194.69,7.4042208],[194.7,57.22995219],[194.71,29.85089715],[194.72,141.68861079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776107176,[[194.58,2.86],[194.56,2.5751],[194.5,1.5924],[194.48,3.0994],[194.45,7.19178602]],[[194.62,2.5743],[194.69,7.4042208],[194.7,57.22995219],[194.71,115.8869752],[194.72,199.04599616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776107473,[[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.45,7.19178602],[194.44,58.23452428]],[[194.66,2.5738],[194.7,57.22995219],[194.71,115.8869752],[194.72,199.04599616],[194.84,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776107675,[[194.58,2.86],[194.51,4.90791186],[194.5,1.5924],[194.48,3.0994],[194.45,7.19178602]],[[194.66,2.5738],[194.7,57.22995219],[194.71,118.7469752],[194.72,199.04599616],[194.84,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776107876,[[194.58,2.86],[194.51,4.90791186],[194.5,1.5924],[194.48,3.0994],[194.45,7.19178602]],[[194.66,2.5738],[194.7,57.22995219],[194.71,32.71089715],[194.72,141.68861079],[194.73,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776108077,[[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.45,7.19178602],[193.1,59.84137939]],[[194.7,57.22995219],[194.71,32.71089715],[194.72,141.68861079],[194.73,143.39346342],[195.97,65.83738973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776108267,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.45,7.19178602]],[[194.65,2.574],[194.7,57.22995219],[194.71,32.71089715],[194.72,141.68861079],[194.73,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776108473,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.45,7.19178602]],[[194.7,57.22995219],[194.71,32.71089715],[194.72,141.68861079],[194.73,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776108779,[[194.58,2.86],[194.51,8.93275128],[194.5,1.5924],[194.48,3.0994],[194.45,60.85844317]],[[194.71,32.71089715],[194.72,141.68861079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776108780,[[194.58,2.86],[194.51,8.93275128],[194.5,1.5924],[194.48,3.0994],[194.45,60.85844317]],[[194.71,72.03031105],[194.72,141.68861079],[194.74,147.99306342],[195.97,51.15543049],[195.98,65.83738973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776108966,[[194.61,2.5744],[194.58,2.86],[194.52,4.02533786],[194.5,1.5924],[194.48,3.0994]],[[194.71,72.03031105],[194.72,141.68861079],[194.74,147.99306342],[195.97,51.15543049],[195.98,65.83738973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776109172,[[194.61,2.5744],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[193.12,91.79412045]],[[194.71,72.03031105],[194.72,141.68861079],[194.74,147.99306342],[195.97,51.15543049],[196.0,29.86746172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776109369,[[194.61,2.5744],[194.58,2.86],[194.51,4.02427194],[194.5,1.5924],[194.48,3.0994]],[[194.71,72.03031105],[194.72,141.68861079],[194.74,147.99306342],[195.97,51.15543049],[196.0,70.80868479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776109571,[[194.61,2.5744],[194.58,2.86],[194.52,4.02427194],[194.5,1.5924],[194.48,10.29118602]],[[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996],[194.75,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776109773,[[194.61,2.5744],[194.58,2.86],[194.5,1.5924],[194.48,10.29118602],[193.13,59.78231477]],[[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996],[194.75,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776110175,[[194.61,2.5744],[194.58,2.86],[194.51,4.02445416],[194.5,1.5924],[194.48,10.29118602]],[[194.66,2.5738],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776110376,[[194.61,2.5744],[194.58,2.86],[194.52,4.02445416],[194.5,1.5924],[194.48,10.29118602]],[[194.66,2.5738],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776110577,[[194.61,2.5744],[194.58,2.86],[194.5,1.5924],[194.48,10.29118602]],[[194.66,2.5738],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776110776,[[194.61,2.5744],[194.58,2.86],[194.51,4.02544608],[194.5,1.5924],[194.48,48.47784317]],[[194.66,2.5738],[194.71,2.86],[194.72,55.65253274],[194.74,61.82955219],[194.76,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776111074,[[194.61,2.5744],[194.58,2.86],[194.52,4.02544608],[194.5,1.5924],[194.48,48.47784317]],[[194.66,2.5738],[194.71,2.86],[194.72,55.65253274],[194.74,61.82955219],[194.76,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776111278,[[194.61,2.5744],[194.58,2.86],[194.5,1.5924],[194.48,48.47784317],[193.14,50.992531]],[[194.66,2.5738],[194.71,2.86],[194.72,55.65253274],[194.74,61.82955219],[194.76,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776111576,[[194.61,2.5744],[194.58,2.86],[194.51,4.0249905],[194.5,1.5924],[194.48,3.0994]],[[194.66,2.5738],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776111777,[[194.59,2.5746],[194.58,2.86],[194.52,4.0249905],[194.5,1.5924],[194.48,3.0994]],[[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996],[195.99,65.83275616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776111978,[[194.59,2.5746],[194.58,2.86],[194.5,1.5924],[194.48,3.0994]],[[194.65,2.574],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776112172,[[194.59,2.5746],[194.58,2.86],[194.51,4.02628166],[194.5,1.5924],[194.48,3.0994]],[[194.65,2.574],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776112374,[[194.6,2.5745],[194.58,2.86],[194.52,4.02628166],[194.5,1.5924],[194.48,3.0994]],[[194.65,2.574],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776112572,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.45,15.48]],[[194.65,2.574],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776112774,[[194.6,2.5745],[194.58,2.86],[194.51,4.0278381],[194.5,1.5924],[194.48,3.0994]],[[194.65,2.574],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776112975,[[194.6,2.5745],[194.58,2.86],[194.52,4.0278381],[194.5,1.5924],[194.48,3.0994]],[[194.65,2.574],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776113175,[[194.6,2.5745],[194.58,2.86],[194.53,4.0278381],[194.5,1.5924],[194.48,3.0994]],[[194.65,2.574],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776113477,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[193.66,63.72125634]],[[194.65,2.574],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776113676,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.65,2.574],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776114880,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.64,2.5741],[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776115081,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776115380,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.71,2.86],[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996],[195.98,65.86325319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776115977,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.72,55.65253274],[194.73,57.22995219],[194.74,4.5996],[195.98,65.86325319],[198.96,164.658133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776116178,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.66,2.5739],[194.72,58.51253274],[194.73,57.22995219],[194.74,4.5996],[195.98,65.86325319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776116474,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.66,2.5739],[194.71,4.551053],[194.72,58.51253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776116679,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.71,4.551053],[194.72,58.51253274],[194.74,61.82955219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776116882,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.72,58.51253274],[194.74,61.82955219],[195.98,117.01868368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776117080,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.71,4.55105293],[194.72,58.51253274],[194.74,61.82955219],[195.98,117.01868368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776117280,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.71,4.55105293],[194.72,58.51253274],[194.74,61.82955219],[195.98,117.01868368],[197.2,61.43493805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776117582,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,45.37844317]],[[194.65,2.574],[194.71,4.55105293],[194.72,58.51253274],[194.74,61.82955219],[195.98,117.01868368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776117782,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,28.76714408]],[[194.65,2.574],[194.71,4.55105293],[194.72,58.51253274],[194.74,61.82955219],[195.98,117.01868368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776117783,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,28.76714408]],[[194.65,2.574],[194.71,4.55105293],[194.72,58.51253274],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776118475,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,28.76714408]],[[194.65,2.574],[194.71,4.55105293],[194.72,2.86],[194.73,57.22995219],[194.74,4.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776118682,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,28.76714408]],[[194.65,2.574],[194.72,7.41105293],[194.73,57.22995219],[194.74,4.5996],[203.82,263.47081735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776118979,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,28.76714408]],[[194.65,2.574],[194.72,7.41105293],[194.73,57.22995219],[194.74,4.5996],[197.21,98.8015565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776119281,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,3.0994],[194.47,28.76714408]],[[194.65,2.574],[194.72,7.41105293],[194.73,57.22995219],[194.74,4.5996],[195.98,92.11205585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776119479,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,10.29118602],[194.47,38.18665715]],[[194.65,2.574],[194.72,7.41105293],[194.74,61.82955219],[194.77,143.39346342],[194.81,89.55534632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776119679,[[194.6,2.5745],[194.58,2.86],[194.5,1.5924],[194.48,10.29118602],[194.47,38.18665715]],[[194.65,2.574],[194.72,2.86],[194.73,4.55105293],[194.74,61.82955219],[194.77,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776120682,[[194.62,2.5743],[194.58,2.86],[194.5,1.5924],[194.48,10.29118602],[194.47,53.66665715]],[[194.67,2.5737],[194.72,2.86],[194.73,4.55105293],[194.74,61.82955219],[194.77,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776120884,[[194.63,2.86],[194.53,32.1251655],[194.5,1.5924],[194.48,10.29118602],[194.47,53.66665715]],[[194.73,4.55105293],[194.74,61.82955219],[194.77,143.39346342],[194.9,482.77249513],[197.21,61.43493805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776121076,[[194.64,2.86],[194.59,1.6147],[194.53,32.1251655],[194.5,1.5924],[194.48,8.68068602]],[[194.73,4.55105293],[194.74,64.68955219],[194.77,143.39346342],[194.9,482.77249513],[195.99,24.91310452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776121277,[[194.64,2.86],[194.63,2.5742],[194.59,1.6147],[194.53,32.1251655],[194.5,1.5924]],[[194.73,4.55105293],[194.74,64.68955219],[194.77,197.77519805],[194.9,482.77249513],[195.98,51.15543049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776121574,[[194.64,2.86],[194.63,2.5742],[194.59,1.6147],[194.53,32.1251655],[194.5,1.5924]],[[194.74,64.68955219],[194.77,197.77519805],[194.9,482.77249513],[195.98,51.15543049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776121775,[[194.64,2.86],[194.63,2.5742],[194.59,1.6147],[194.53,32.1251655],[194.5,1.5924]],[[194.74,64.68955219],[194.77,197.77519805],[194.9,482.77249513],[195.98,51.15543049],[196.01,65.86972988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776122077,[[194.64,2.86],[194.63,2.5742],[194.59,1.6147],[194.5,1.5924],[194.48,24.16068602]],[[194.74,64.68955219],[194.77,143.39346342],[194.9,482.77249513],[195.98,51.15543049],[196.01,65.86972988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776122281,[[194.64,2.86],[194.63,2.5742],[194.59,1.6147],[194.5,8.78418602],[194.49,38.18665715]],[[194.68,2.5736],[194.74,7.4596],[194.76,69.17430037],[194.78,86.03607805],[194.79,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776122481,[[194.64,2.86],[194.63,2.5742],[194.59,1.6147],[194.5,8.78418602],[194.49,38.18665715]],[[194.68,2.5736],[194.74,7.4596],[194.75,4.55180013],[194.76,69.17430037],[194.77,54.38173463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776122683,[[194.64,2.86],[194.63,2.5742],[194.59,1.6147],[194.5,8.78418602],[194.49,38.18665715]],[[194.74,7.4596],[194.75,4.55180013],[194.76,69.17430037],[194.77,54.38173463],[196.44,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776122873,[[194.64,2.86],[194.62,2.5743],[194.59,1.6147],[194.5,8.78418602],[194.49,38.18665715]],[[194.67,2.5737],[194.74,7.4596],[194.75,4.55180013],[194.76,69.17430037],[194.77,54.38173463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776123274,[[194.64,2.86],[194.59,1.6147],[194.5,8.78418602],[194.49,95.72094532],[194.48,16.9689]],[[194.74,7.4596],[194.75,4.55180013],[194.76,57.22995219],[194.77,54.38173463],[194.84,220.23319513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776123584,[[194.64,2.86],[194.61,2.5744],[194.59,1.6147],[194.5,30.35954408],[194.49,74.14558726]],[[194.74,7.4596],[194.75,4.55180013],[194.76,57.22995219],[194.77,54.38173463],[194.84,220.23319513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776123878,[[194.64,2.86],[194.59,1.6147],[194.5,30.35954408],[194.49,74.14558726],[194.41,53.48]],[[194.74,7.4596],[194.75,4.55180013],[194.76,57.22995219],[194.77,54.38173463],[194.84,220.23319513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776124085,[[194.64,2.86],[194.62,2.5743],[194.59,1.6147],[194.5,30.35954408],[194.49,74.14558726]],[[194.67,2.5738],[194.74,7.4596],[194.75,4.55180013],[194.76,57.22995219],[194.77,54.38173463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776124383,[[194.64,2.86],[194.59,1.6147],[194.5,30.35954408],[194.49,74.14558726]],[[194.67,2.5738],[194.74,7.4596],[194.75,4.55180013],[194.76,57.22995219],[194.77,54.38173463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776124589,[[194.64,2.86],[194.59,1.6147],[194.5,1.5924],[194.49,45.37844317],[194.48,74.50318817]],[[194.67,2.5738],[194.74,7.4596],[194.75,4.55180013],[194.76,57.22995219],[194.77,140.41781268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776124785,[[194.64,2.86],[194.61,2.5743],[194.59,1.6147],[194.5,1.5924],[194.49,45.37844317]],[[194.67,2.5738],[194.74,4.5996],[194.75,4.55180013],[194.76,57.22995219],[194.77,140.41781268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776124982,[[194.64,2.86],[194.59,1.6147],[194.5,1.5924],[194.49,45.37844317],[191.94,90.14197441]],[[194.65,2.5739],[194.74,4.5996],[194.75,7.41180013],[194.76,57.22995219],[194.77,140.41781268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776125281,[[194.59,1.6147],[194.5,1.5924],[194.49,45.37844317],[191.94,90.14197441]],[[194.74,4.5996],[194.75,7.41180013],[194.76,57.22995219],[194.77,140.41781268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776125491,[[194.6,2.86],[194.59,1.6147],[194.5,1.5924],[194.49,45.37844317],[194.41,53.48]],[[194.64,2.5741],[194.74,4.5996],[194.75,7.41180013],[194.76,57.22995219],[194.77,140.41781268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776125682,[[194.6,2.86],[194.59,1.6147],[194.52,31.39998855],[194.5,30.35954408],[194.49,16.61129909]],[[194.64,2.5741],[194.74,4.5996],[194.75,7.41180013],[194.76,57.22995219],[194.77,54.38173463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776126287,[[194.6,5.4346],[194.59,1.6147],[194.52,31.39998855],[194.5,30.35954408],[194.49,16.61129909]],[[194.64,2.5741],[194.74,4.5996],[194.75,7.41180013],[194.76,57.22995219],[194.77,54.38173463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776126484,[[194.6,5.4346],[194.59,1.6147],[194.52,31.39998855],[194.5,1.5924],[194.48,24.16068602]],[[194.64,2.5741],[194.74,73.77577741],[194.75,93.44787818],[194.76,23.89245045],[194.77,197.77519805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776126687,[[194.6,5.4346],[194.59,1.6147],[194.52,31.39998855],[194.5,1.5924],[194.48,24.16068602]],[[194.64,2.5741],[194.73,4.55180013],[194.74,73.77577741],[194.75,88.89607805],[194.76,23.89245045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776127285,[[194.6,5.4346],[194.59,1.6147],[194.52,31.39998855],[194.5,1.5924],[194.48,24.16068602]],[[194.64,2.5741],[194.73,4.55180013],[194.74,61.82955219],[194.75,88.89607805],[194.76,23.89245045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776128089,[[194.6,5.4346],[194.59,1.6147],[194.52,31.39998855],[194.5,1.5924],[194.48,24.16068602]],[[194.64,2.5741],[194.73,4.55180013],[194.74,61.82955219],[194.75,88.89607805],[194.76,53.76112226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776128891,[[194.6,5.4346],[194.59,1.6147],[194.52,31.39998855],[194.5,1.5924],[194.48,24.16068602]],[[194.64,2.5741],[194.73,4.55180013],[194.74,61.82955219],[194.75,88.89607805],[194.76,23.89245045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776129391,[[194.6,5.4346],[194.52,31.39998855],[194.5,1.5924],[194.48,24.16068602],[194.28,15.1667625]],[[194.64,2.5741],[194.73,4.55180013],[194.74,61.82955219],[194.75,88.89607805],[194.76,23.89245045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776129593,[[194.53,5.64403312],[194.52,31.39998855],[194.5,1.5924],[194.48,8.68068602],[194.45,126.7107987]],[[194.73,4.55180013],[194.74,61.82955219],[194.75,88.89607805],[194.76,23.89245045],[194.84,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776129797,[[194.54,2.9],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,8.68068602]],[[194.6,2.5746],[194.73,73.73113266],[194.74,22.52367051],[194.75,88.89607805],[194.76,167.28591387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776130093,[[194.55,2.9],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,8.68068602]],[[194.7,2.9],[194.72,4.55180013],[194.73,69.17933253],[194.74,22.52367051],[194.75,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776131094,[[194.55,5.4751],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,8.68068602]],[[194.7,2.9],[194.72,4.55180013],[194.73,69.17933253],[194.74,22.52367051],[194.75,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776131296,[[194.55,5.4751],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,1.4889]],[[194.7,2.9],[194.72,61.78175232],[194.73,97.98545839],[194.74,22.52367051],[194.75,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776131593,[[194.55,5.4751],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,1.4889]],[[194.7,2.9],[194.71,4.55180013],[194.72,57.22995219],[194.73,97.98545839],[194.74,22.52367051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776131895,[[194.55,5.4751],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,1.4889]],[[194.61,2.5745],[194.7,2.9],[194.71,4.55180013],[194.72,57.22995219],[194.73,97.98545839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776132294,[[194.55,5.4751],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,1.4889]],[[194.61,2.5745],[194.7,2.9],[194.71,61.78175232],[194.72,86.03607805],[194.73,11.94938034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776132598,[[194.55,5.4751],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,1.4889]],[[194.61,2.5745],[194.7,7.45180013],[194.71,57.22995219],[194.72,86.03607805],[194.73,11.94938034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776132785,[[194.55,2.9],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,1.4889]],[[194.61,2.5745],[194.7,7.45180013],[194.71,57.22995219],[194.72,86.03607805],[194.73,11.94938034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776133088,[[194.55,2.9],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,1.4889]],[[194.63,2.5743],[194.7,7.45180013],[194.71,57.22995219],[194.72,86.03607805],[194.73,11.94938034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776133288,[[194.55,2.9],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.48,1.4889]],[[194.7,7.45180013],[194.71,57.22995219],[194.73,115.9095289],[194.74,147.99306342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776133588,[[194.56,2.575],[194.55,2.9],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924]],[[194.61,2.5745],[194.7,7.45180013],[194.71,57.22995219],[194.73,115.9095289],[194.74,147.99306342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776133987,[[194.55,2.9],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924],[194.47,45.39974126]],[[194.68,2.9],[194.7,4.55180013],[194.71,57.22995219],[194.73,115.9095289],[194.74,147.99306342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776134186,[[194.59,2.5746],[194.55,2.9],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924]],[[194.68,2.9],[194.71,57.22995219],[194.73,115.9095289],[194.74,147.99306342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776134187,[[194.59,2.5746],[194.55,2.9],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924]],[[194.64,2.5741],[194.68,2.9],[194.71,57.22995219],[194.73,115.9095289],[194.74,147.99306342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776134999,[[194.59,2.5746],[194.55,2.9],[194.53,1.6113],[194.52,31.39998855],[194.5,1.5924]],[[194.64,2.5741],[194.68,2.9],[194.71,57.22995219],[194.73,97.98545839],[194.74,147.99306342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776135295,[[194.54,2.9],[194.53,1.6113],[194.5,1.5924],[194.38,447.31756893],[194.36,503.42502156]],[[194.68,2.9],[194.7,4.55071651],[194.71,57.22995219],[194.73,97.98545839],[194.74,147.99306342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776135596,[[194.54,2.9],[194.5,1.5924],[194.39,14.72373559],[194.38,447.31756893],[194.36,503.42502156]],[[194.63,1.5465],[194.67,1.5087],[194.68,2.9],[194.7,4.55071651],[194.71,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776135795,[[194.54,2.9],[194.5,1.5924],[194.49,1.5104],[194.38,447.31756893],[194.36,503.42502156]],[[194.63,1.5465],[194.67,1.5087],[194.68,2.9],[194.7,4.55071651],[194.71,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776135994,[[194.54,2.9],[194.5,1.5924],[194.49,1.5104],[194.48,1.4889],[194.46,7.19178602]],[[194.63,1.5465],[194.66,1.5955],[194.67,58.73865219],[194.68,2.9],[194.69,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776136797,[[194.54,2.9],[194.5,1.5924],[194.49,1.5104],[194.48,1.4889],[194.45,28.76714408]],[[194.63,1.5465],[194.66,1.5955],[194.67,58.73865219],[194.68,2.9],[194.69,97.98545839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776137294,[[194.58,2.5748],[194.54,2.9],[194.5,1.5924],[194.49,1.5104],[194.48,1.4889]],[[194.63,4.1207],[194.66,1.5955],[194.67,58.73865219],[194.68,2.9],[194.69,97.98545839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776137609,[[194.58,2.5748],[194.54,2.9],[194.5,1.5924],[194.49,1.5104],[194.48,1.4889]],[[194.66,1.5955],[194.67,58.73865219],[194.68,2.9],[194.69,97.98545839],[197.18,98.87633348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776137797,[[194.58,2.5748],[194.5,1.5924],[194.49,1.5104],[194.48,1.4889]],[[194.66,1.5955],[194.67,58.73865219],[194.68,2.9],[194.69,97.98545839],[197.18,98.87633348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776137798,[[194.59,2.9],[194.58,2.5748],[194.5,1.5924],[194.49,1.5104],[194.48,1.4889]],[[194.66,1.5955],[194.67,58.73865219],[194.68,2.9],[194.69,99.53195839],[197.18,98.87633348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776137995,[[194.59,2.9],[194.58,2.5748],[194.51,4.03366612],[194.5,1.5924],[194.49,1.5104]],[[194.66,1.5955],[194.67,1.5087],[194.68,2.9],[194.69,58.77645219],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776138197,[[194.59,2.9],[194.58,2.5748],[194.5,1.5924],[194.49,1.5104]],[[194.66,1.5955],[194.67,1.5087],[194.68,2.9],[194.69,58.77645219],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776138398,[[194.59,2.9],[194.58,2.5748],[194.51,4.03252937],[194.5,1.5924],[194.49,1.5104]],[[194.63,2.5742],[194.66,1.5955],[194.67,1.5087],[194.68,2.9],[194.69,58.77645219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776138696,[[194.59,2.9],[194.58,2.5748],[194.5,1.5924],[194.49,1.5104],[193.11,19.00274263]],[[194.63,2.5742],[194.66,1.5955],[194.67,1.5087],[194.68,2.9],[194.69,58.77645219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776138894,[[194.59,2.9],[194.58,2.5748],[194.51,4.03247964],[194.5,1.5924],[194.49,1.5104]],[[194.63,2.5742],[194.68,2.9],[194.69,58.77645219],[195.96,117.19477996],[197.18,98.88316613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776139097,[[194.59,2.9],[194.58,2.5748],[194.5,1.5924],[194.49,1.5104]],[[194.63,2.5742],[194.68,2.9],[194.69,58.77645219],[194.71,3.089],[195.96,117.19477996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776139298,[[194.59,2.9],[194.58,2.5748],[194.51,4.03219166],[194.5,1.5924],[194.49,1.5104]],[[194.63,2.5742],[194.68,2.9],[194.69,58.77645219],[194.71,3.089],[195.96,117.19477996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776139497,[[194.59,2.9],[194.58,2.5748],[194.5,1.5924],[194.49,1.5104],[194.28,15.16858001]],[[194.63,2.5742],[194.68,2.9],[194.69,58.77645219],[194.71,3.089],[195.96,117.19477996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776139700,[[194.59,2.9],[194.51,4.03246065],[194.5,1.5924],[194.49,1.5104],[194.28,17.4419723]],[[194.68,2.9],[194.69,58.77645219],[194.71,89.12507805],[195.96,117.19477996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776139901,[[194.59,2.9],[194.57,2.575],[194.5,1.5924],[194.49,1.5104],[194.39,58.68846474]],[[194.62,2.5744],[194.68,2.9],[194.69,58.77645219],[194.71,89.12507805],[195.96,117.19477996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776140096,[[194.59,2.9],[194.57,2.575],[194.51,4.03246065],[194.5,1.5924],[194.49,1.5104]],[[194.62,2.5744],[194.68,2.9],[194.69,58.77645219],[194.71,89.12507805],[195.96,117.19477996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776140296,[[194.59,2.9],[194.57,2.575],[194.5,1.5924],[194.49,1.5104],[194.35,15.47]],[[194.62,2.5744],[194.68,2.9],[194.69,58.77645219],[194.71,89.12507805],[194.82,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776140499,[[194.59,2.9],[194.57,2.575],[194.51,4.03279654],[194.5,1.5924],[194.49,1.5104]],[[194.62,2.5744],[194.68,2.9],[194.69,58.77645219],[194.71,89.12507805],[194.82,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776140696,[[194.59,2.9],[194.57,2.575],[194.5,1.5924],[194.49,1.5104]],[[194.62,2.5744],[194.68,2.9],[194.69,58.77645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776140898,[[194.59,2.9],[194.57,2.575],[194.51,4.03298515],[194.5,1.5924],[194.49,1.5104]],[[194.62,2.5744],[194.68,2.9],[194.69,58.77645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776141093,[[194.59,2.9],[194.56,2.5751],[194.5,1.5924],[194.49,1.5104],[194.39,46.58782983]],[[194.68,2.9],[194.69,58.77645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776141298,[[194.59,2.9],[194.56,2.5751],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104]],[[194.6,8.13510119],[194.68,2.9],[194.69,58.77645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776141496,[[194.59,2.9],[194.56,2.5751],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104]],[[194.6,8.13510119],[194.68,7.452153],[194.69,58.77645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776141900,[[194.59,2.9],[194.57,2.575],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104]],[[194.6,8.13510119],[194.62,2.5744],[194.68,7.452153],[194.69,58.77645219],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776142199,[[194.59,2.9],[194.57,2.575],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104]],[[194.6,8.13510119],[194.62,2.5744],[194.68,2.9],[194.69,58.77645219],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776142399,[[194.59,2.9],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104],[194.46,28.76714408]],[[194.6,8.13510119],[194.67,4.5528143],[194.68,60.12995219],[194.69,87.58257805],[194.71,146.48246342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776142600,[[194.56,5.4751],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104],[194.46,28.76714408]],[[194.6,10.70970119],[194.67,4.5528143],[194.68,60.12995219],[194.69,87.58257805],[194.71,146.48246342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776142995,[[194.56,2.9],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104],[194.46,28.76714408]],[[194.6,8.13510119],[194.67,4.5528143],[194.68,60.12995219],[194.69,87.58257805],[194.71,146.48246342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776143392,[[194.56,2.9],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104],[194.46,28.76714408]],[[194.6,8.13510119],[194.68,60.12995219],[194.69,87.58257805],[194.71,146.48246342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776143393,[[194.57,2.575],[194.56,2.9],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104]],[[194.6,8.13510119],[194.61,2.5745],[194.68,60.12995219],[194.69,87.58257805],[194.71,146.48246342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776143599,[[194.57,2.575],[194.56,2.9],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104]],[[194.6,8.13510119],[194.61,2.5745],[194.67,57.22995219],[194.68,88.93607805],[194.69,1.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776144098,[[194.56,2.9],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104],[194.46,76.26188225]],[[194.6,8.13510119],[194.67,57.22995219],[194.68,2.9],[194.69,1.5465],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776144302,[[194.56,2.9],[194.53,8.13510119],[194.5,1.5924],[194.49,1.5104],[194.46,76.26188225]],[[194.6,8.13510119],[194.68,60.12995219],[194.69,1.5465],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776144603,[[194.58,2.5748],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,1.5104]],[[194.62,8.13510119],[194.65,2.574],[194.68,60.12995219],[194.69,1.5465],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776144799,[[194.58,2.5748],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.68,60.12995219],[194.69,1.5465],[194.7,86.03607805],[196.38,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776145102,[[194.58,2.5748],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.68,60.12995219],[194.69,1.5465],[194.7,86.03607805],[194.73,394.3320244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776145702,[[194.58,2.5748],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.68,2.9],[194.69,58.77645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776145901,[[194.58,2.5748],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.68,7.45932845],[194.69,58.77645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776146501,[[194.58,2.5748],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,10.70940119],[194.68,7.45932845],[194.69,58.77645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776146696,[[194.58,2.5748],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,10.70940119],[194.67,4.55932845],[194.68,2.9],[194.69,58.77645219],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776148302,[[194.58,2.5748],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.63,2.5742],[194.67,4.55932845],[194.68,2.9],[194.69,58.77645219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776148506,[[194.58,2.5748],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.63,2.5742],[194.67,4.55932845],[194.69,58.77645219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776148801,[[194.59,2.5746],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.69,61.67645219],[197.16,176.00725315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776149006,[[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.64,2.5741],[194.68,4.56051995],[194.69,61.67645219],[197.16,176.00725315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776149408,[[194.59,2.5747],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.64,2.5741],[194.68,4.56051995],[194.69,61.67645219],[197.16,176.00725315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776149707,[[194.59,2.5747],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.63,2.5742],[194.68,4.56051995],[194.69,61.67645219],[197.16,176.00725315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776149908,[[194.59,2.5747],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.63,2.5742],[194.68,4.56051995],[194.69,61.67645219],[194.71,89.12507805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776151607,[[194.58,2.5748],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,10.70950119],[194.68,4.56051995],[194.69,61.67645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776152805,[[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.68,4.56051995],[194.69,61.67645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776153010,[[194.59,2.5747],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.62,8.13510119],[194.68,4.56051995],[194.69,61.67645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776153310,[[194.59,2.5747],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.64,8.13510119],[194.68,4.56051995],[194.69,61.67645219],[194.7,86.03607805],[194.71,3.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776153512,[[194.59,2.5747],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.63,2.5742],[194.64,8.13510119],[194.68,4.56051995],[194.69,61.67645219],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776154411,[[194.59,2.5747],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.63,2.5742],[194.64,8.13510119],[194.68,4.56051995],[194.69,61.67645219],[194.71,89.12507805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776157104,[[194.59,2.5747],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.63,2.5742],[194.64,8.13510119],[194.68,4.56051995],[194.69,61.67645219],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776157513,[[194.59,2.5747],[194.56,2.9],[194.55,8.13510119],[194.5,1.5924],[194.49,5.93925108]],[[194.64,10.70920119],[194.68,4.56051995],[194.69,61.67645219],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776157712,[[194.6,2.5745],[194.57,8.13510119],[194.56,2.9],[194.5,1.5924],[194.49,5.93925108]],[[194.64,8.13510119],[194.68,4.56051995],[194.69,61.67645219],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776157912,[[194.61,2.9],[194.59,8.13510119],[194.5,1.5924],[194.49,5.93925108],[194.48,22.1013]],[[194.68,8.13510119],[194.69,58.77645219],[194.7,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776158111,[[194.61,2.9],[194.59,8.13510119],[194.57,3.0764],[194.49,5.93925108],[194.48,20.6124]],[[194.67,2.5738],[194.68,8.13510119],[194.69,57.22995219],[194.7,86.03607805],[194.72,146.29346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776158311,[[194.61,2.9],[194.59,8.13510119],[194.57,3.0764],[194.49,5.93925108],[194.48,20.6124]],[[194.67,2.5738],[194.68,8.13510119],[194.69,57.22995219],[194.7,86.03607805],[194.72,147.88336342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776158511,[[194.62,2.5742],[194.61,2.9],[194.59,8.13510119],[194.57,3.0764],[194.49,5.93925108]],[[194.67,2.5738],[194.68,8.13510119],[194.69,57.22995219],[194.7,86.03607805],[194.72,147.88336342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776158914,[[194.61,2.9],[194.59,8.13510119],[194.57,3.0764],[194.49,5.93925108],[194.41,236.11263968]],[[194.66,8.13510119],[194.69,57.22995219],[194.7,86.03607805],[194.72,147.88336342],[195.96,41.10557077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776159115,[[194.61,5.4744],[194.59,8.13510119],[194.57,3.0764],[194.5,7.19178602],[194.49,27.51460914]],[[194.66,10.70900119],[194.71,60.31895219],[194.72,4.4899],[194.73,86.03607805],[194.74,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776159315,[[194.61,5.4744],[194.59,8.13510119],[194.57,3.0764],[194.5,7.19178602],[194.49,27.51460914]],[[194.66,8.13510119],[194.7,4.56084018],[194.71,60.31895219],[194.72,4.4899],[194.73,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776159818,[[194.61,5.4744],[194.59,8.13510119],[194.57,3.0764],[194.5,7.19178602],[194.49,27.51460914]],[[194.66,8.13510119],[194.7,4.56084018],[194.71,60.31895219],[194.72,90.52597805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776160217,[[194.61,5.4744],[194.59,8.13510119],[194.57,3.0764],[194.5,7.19178602],[194.49,27.51460914]],[[194.66,8.13510119],[194.7,4.56084018],[194.71,60.31895219],[194.72,90.52597805],[198.17,3.78362034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776160415,[[194.61,5.4744],[194.59,8.13510119],[194.57,3.0764],[194.5,7.19178602],[194.49,27.51460914]],[[194.65,2.5739],[194.66,8.13510119],[194.7,4.56084018],[194.71,60.31895219],[194.72,90.52597805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776161120,[[194.61,5.4744],[194.59,8.13510119],[194.57,3.0764],[194.5,7.19178602],[194.49,27.51460914]],[[194.66,10.70890119],[194.7,4.56084018],[194.71,60.31895219],[194.72,90.52597805],[195.96,92.37281926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776161318,[[194.61,5.4744],[194.59,8.13510119],[194.57,3.0764],[194.5,28.76714408],[194.49,63.47353925]],[[194.66,10.70890119],[194.7,4.56084018],[194.71,60.31895219],[194.72,90.52597805],[195.96,92.37281926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776161814,[[194.61,5.4744],[194.59,8.13510119],[194.57,3.0764],[194.5,28.76714408],[194.49,63.47353925]],[[194.66,10.70890119],[194.7,4.56084018],[194.71,60.31895219],[194.72,90.52597805],[195.96,117.33568965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776162118,[[194.62,2.5743],[194.61,2.9],[194.59,8.13510119],[194.57,3.0764],[194.5,28.76714408]],[[194.71,60.31895219],[194.72,87.62597805],[194.73,2.9],[195.96,117.33568965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776162318,[[194.62,2.5743],[194.61,2.9],[194.59,8.13510119],[194.57,3.0764],[194.5,28.76714408]],[[194.67,8.13510119],[194.71,60.31895219],[194.72,87.62597805],[195.96,117.33568965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776162511,[[194.62,2.5743],[194.61,2.9],[194.59,8.13510119],[194.58,1.4889],[194.57,3.0764]],[[194.67,10.70890119],[194.71,60.31895219],[194.72,87.62597805],[194.73,146.29346342],[195.96,92.37281926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776162716,[[194.62,2.5743],[194.61,2.9],[194.59,8.13510119],[194.58,1.4889],[194.57,3.0764]],[[194.67,10.70890119],[194.71,60.31895219],[194.72,87.62597805],[194.73,146.29346342],[195.96,51.27266921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776163414,[[194.63,2.5741],[194.61,11.03510119],[194.58,1.4889],[194.57,3.0764],[194.5,44.22714408]],[[194.67,8.13510119],[194.68,2.5735],[194.71,60.31895219],[194.72,87.62597805],[194.73,146.29346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776163619,[[194.63,2.5741],[194.61,11.03510119],[194.58,1.4889],[194.57,3.0764],[194.5,44.22714408]],[[194.68,2.5735],[194.69,8.13510119],[194.71,60.31895219],[194.72,87.62597805],[194.73,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776163919,[[194.63,2.5741],[194.61,11.03510119],[194.58,1.4889],[194.57,3.0764],[194.52,7.19178602]],[[194.68,2.5735],[194.69,8.13510119],[194.71,3.089],[194.72,58.81985219],[194.74,88.93607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776164113,[[194.63,2.5741],[194.61,11.03510119],[194.58,1.4889],[194.57,3.0764],[194.52,7.19178602]],[[194.69,8.13510119],[194.71,3.089],[194.72,58.81985219],[194.74,88.93607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776164320,[[194.63,2.5741],[194.61,11.03510119],[194.58,1.4889],[194.57,3.0764],[194.52,7.19178602]],[[194.67,2.5737],[194.69,8.13510119],[194.71,7.6491383],[194.72,58.81985219],[194.74,88.93607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776164512,[[194.63,2.5741],[194.61,11.03510119],[194.58,1.4889],[194.57,3.0764],[194.52,7.19178602]],[[194.67,2.5737],[194.69,8.13510119],[194.71,3.089],[194.72,58.81985219],[194.74,88.93607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776164713,[[194.63,2.5741],[194.61,11.03510119],[194.58,1.4889],[194.57,3.0764],[194.51,45.43104356]],[[194.67,2.5737],[194.69,8.13510119],[194.71,3.089],[194.72,58.81985219],[194.73,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776164913,[[194.63,2.5741],[194.61,11.03510119],[194.58,1.4889],[194.57,3.0764],[194.51,28.76714408]],[[194.67,2.5737],[194.69,8.13510119],[194.71,3.089],[194.72,58.81985219],[194.73,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776165114,[[194.66,2.5737],[194.65,8.13510119],[194.61,2.9],[194.58,1.4889],[194.57,3.0764]],[[194.71,2.5731],[194.72,57.22995219],[194.73,86.03607805],[194.85,363.62635855],[194.9,198.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776165415,[[194.69,8.13510119],[194.67,2.9],[194.58,1.4889],[194.57,18.5364],[194.51,28.76714408]],[[194.72,57.22995219],[194.73,86.03607805],[194.76,277.05471399],[194.78,4.5918],[194.81,44.72280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776165616,[[194.7,2.9],[194.69,8.13510119],[194.66,1.5508],[194.57,18.5364],[194.51,28.76714408]],[[194.72,57.22995219],[194.73,86.03607805],[194.76,277.05471399],[194.78,4.5918],[194.81,44.72280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776166320,[[194.7,2.9],[194.69,8.13510119],[194.66,1.5508],[194.57,18.5364],[194.54,7.19178602]],[[194.76,77.33833345],[194.77,140.41781268],[194.78,4.5918],[194.79,143.39346342],[194.8,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776166619,[[194.7,2.9],[194.69,10.70850119],[194.66,1.5508],[194.57,18.5364],[194.54,7.19178602]],[[194.74,2.5727],[194.76,77.33833345],[194.77,140.41781268],[194.78,4.5918],[194.79,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776167217,[[194.7,2.9],[194.69,10.70850119],[194.66,1.5508],[194.57,18.5364],[194.54,7.19178602]],[[194.75,2.5726],[194.76,77.33833345],[194.77,140.41781268],[194.78,4.5918],[194.79,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776167517,[[194.7,2.9],[194.69,10.70850119],[194.66,1.5508],[194.57,25.72818602],[194.56,21.57535806]],[[194.75,2.5726],[194.76,8.13510119],[194.77,54.38173463],[194.78,4.5918],[194.8,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776167917,[[194.71,8.13510119],[194.7,2.9],[194.66,1.5508],[194.57,25.72818602],[194.56,21.57535806]],[[194.77,54.38173463],[194.8,57.22995219],[194.82,86.03607805],[194.9,286.78692684],[194.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776168220,[[194.75,8.13510119],[194.7,2.9],[194.67,3.1439],[194.66,1.5508],[194.63,15.46]],[[194.8,57.22995219],[194.82,86.03607805],[194.84,8.13510119],[194.87,4.4704],[194.9,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776168418,[[194.71,4.36905521],[194.67,3.1439],[194.66,1.5508],[194.57,7.19178602],[194.53,17.13175966]],[[194.8,57.22995219],[194.82,86.03607805],[194.9,286.78692684],[194.92,46.48341088],[194.93,358.48365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776168614,[[194.72,2.9],[194.71,4.36905521],[194.68,8.13510119],[194.67,3.1439],[194.66,4.1245]],[[194.74,2.5728],[194.81,57.22995219],[194.82,86.03607805],[194.84,143.39346342],[194.85,185.13762927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776168814,[[194.69,2.9],[194.67,3.1439],[194.66,1.5508],[194.35,7.7337],[194.31,287.67144089]],[[194.81,57.22995219],[194.82,86.03607805],[194.84,143.39346342],[194.85,185.13762927],[196.09,41.04925991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776169014,[[194.7,4.90411452],[194.69,2.9],[194.67,3.1439],[194.66,1.5508],[194.35,7.7337]],[[194.81,57.22995219],[194.82,86.03607805],[194.84,143.39346342],[194.85,185.13762927],[196.09,41.04925991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776169015,[[194.7,4.90411452],[194.69,2.9],[194.67,3.1439],[194.66,1.5508],[194.51,14.75400086]],[[194.81,57.22995219],[194.82,86.03607805],[194.83,8.13510119],[194.84,143.39346342],[194.85,182.23762927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776169215,[[194.7,4.90411452],[194.69,2.9],[194.67,3.1439],[194.66,1.5508],[194.51,14.75400086]],[[194.81,57.22995219],[194.82,86.03607805],[194.84,143.39346342],[194.85,182.23762927],[195.04,84.97146036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776169419,[[194.76,8.13510119],[194.69,2.9],[194.67,3.1439],[194.66,1.5508],[194.63,15.46]],[[194.81,57.22995219],[194.82,86.03607805],[194.84,143.39346342],[194.85,182.23762927],[194.89,394.34155106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776169622,[[194.77,2.9],[194.74,2.5726],[194.67,3.1439],[194.66,1.5508],[194.63,15.46]],[[194.81,57.22995219],[194.82,86.03607805],[194.84,143.39346342],[194.85,190.37273046],[194.89,394.34155106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776169920,[[194.77,2.9],[194.69,4.36860295],[194.68,4.01728159],[194.67,3.1439],[194.66,1.5508]],[[194.81,65.36505338],[194.82,86.03607805],[194.84,143.39346342],[194.85,182.23762927],[194.89,394.34155106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776170117,[[194.77,2.9],[194.73,8.13510119],[194.69,4.36860295],[194.67,3.1439],[194.66,1.5508]],[[194.81,8.13510119],[194.85,2.9958],[194.9,2.9],[194.92,57.22995219],[194.94,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776170317,[[194.77,2.9],[194.73,8.13510119],[194.69,4.36860295],[194.67,3.1439],[194.66,1.5508]],[[194.81,8.13510119],[194.85,2.9958],[194.86,2.9],[194.89,4.53935038],[194.92,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776170521,[[194.77,2.9],[194.73,8.13510119],[194.69,4.36860295],[194.67,3.1439],[194.66,1.5508]],[[194.81,8.13510119],[194.85,2.9958],[194.86,2.9],[194.92,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776170716,[[194.75,2.9],[194.73,8.13510119],[194.69,4.36860295],[194.67,3.1439],[194.66,1.5508]],[[194.79,8.13510119],[194.85,2.9958],[194.86,2.9],[194.92,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776170920,[[194.75,2.9],[194.69,4.36860295],[194.67,3.1439],[194.66,1.5508],[194.3,133.37128543]],[[194.79,8.13510119],[194.85,2.9958],[194.86,2.9],[194.92,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776171120,[[194.75,2.9],[194.72,8.13510119],[194.69,4.36860295],[194.67,3.1439],[194.66,1.5508]],[[194.79,8.13510119],[194.85,2.9958],[194.86,2.9],[194.9,57.22995219],[194.92,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776172322,[[194.75,2.9],[194.72,8.13510119],[194.69,4.36860295],[194.67,3.1439],[194.66,1.5508]],[[194.79,8.13510119],[194.85,2.9958],[194.86,2.9],[194.89,57.22995219],[194.9,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776172527,[[194.75,2.9],[194.72,8.13510119],[194.69,6.94200295],[194.67,3.1439],[194.66,1.5508]],[[194.76,2.5725],[194.79,8.13510119],[194.85,2.9958],[194.86,2.9],[194.89,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776172923,[[194.71,2.88],[194.69,4.36860295],[194.67,3.1439],[194.66,1.5508],[194.56,22.65178602]],[[194.77,8.13510119],[194.85,2.9958],[194.86,2.9],[194.89,57.22995219],[196.13,65.67165181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776173117,[[194.71,2.88],[194.69,12.50370414],[194.67,5.7175],[194.66,1.5508],[194.56,22.65178602]],[[194.73,2.5729],[194.75,8.13510119],[194.85,2.9958],[194.86,2.9],[194.88,4.5351354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776173418,[[194.71,2.88],[194.69,12.50370414],[194.67,5.7175],[194.66,1.5508],[194.56,15.46]],[[194.73,2.5729],[194.75,8.13510119],[194.85,2.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776173419,[[194.71,2.88],[194.69,12.50370414],[194.67,5.7175],[194.66,1.5508],[194.56,15.46]],[[194.73,2.5729],[194.75,8.13510119],[194.81,2.88],[194.84,4.5351354],[194.85,2.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776173723,[[194.7,2.88],[194.69,12.50370414],[194.66,1.5508],[194.65,2.5738],[194.48,272.07156979]],[[194.72,2.573],[194.75,8.13510119],[194.81,2.88],[194.85,2.9958],[195.01,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776173925,[[194.7,2.88],[194.69,12.50370414],[194.66,1.5508],[194.57,1.5658],[194.56,1.5189]],[[194.72,2.573],[194.75,8.13510119],[194.8,1.5373],[194.81,2.88],[194.85,2.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776174514,[[194.64,2.5739],[194.57,1.5658],[194.56,1.5189],[194.45,15.47],[194.28,15.16538761]],[[194.73,8.13510119],[194.8,1.5373],[194.81,2.88],[194.85,2.9958],[194.93,214.7920115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776174722,[[194.65,2.88],[194.64,8.13510119],[194.58,1.4848],[194.57,1.5658],[194.56,1.5189]],[[194.71,8.13510119],[194.76,2.88],[194.8,1.5373],[194.84,4.5328929],[194.85,2.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776175017,[[194.65,2.88],[194.64,8.13510119],[194.58,1.4848],[194.57,1.5658],[194.56,1.5189]],[[194.71,8.13510119],[194.72,1.5626],[194.76,2.88],[194.8,1.5373],[194.84,4.5328929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776175223,[[194.65,2.88],[194.64,8.13510119],[194.61,2.5744],[194.58,1.4848],[194.57,1.5658]],[[194.68,2.5735],[194.71,8.13510119],[194.72,1.5626],[194.75,1.5755],[194.76,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776176420,[[194.64,2.88],[194.62,8.13510119],[194.61,2.5744],[194.58,1.4848],[194.57,1.5658]],[[194.68,2.5735],[194.69,8.13510119],[194.72,1.5626],[194.75,1.5755],[194.76,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776176624,[[194.64,2.88],[194.62,10.70940119],[194.58,1.4848],[194.57,1.5658],[194.52,4.0165702]],[[194.68,2.5735],[194.69,8.13510119],[194.72,1.5626],[194.75,1.5755],[194.76,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776176822,[[194.64,2.88],[194.62,10.70940119],[194.58,1.4848],[194.57,1.5658],[194.53,4.0165702]],[[194.68,2.5735],[194.69,8.13510119],[194.72,1.5626],[194.75,1.5755],[194.76,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776177023,[[194.64,2.88],[194.62,10.70940119],[194.58,1.4848],[194.57,1.5658],[193.66,39.67369268]],[[194.68,2.5735],[194.69,8.13510119],[194.72,1.5626],[194.75,1.5755],[194.76,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776177220,[[194.64,2.88],[194.62,10.70940119],[194.58,1.4848],[194.57,1.5658],[194.52,4.0161012]],[[194.68,2.5735],[194.69,8.13510119],[194.72,1.5626],[194.75,1.5755],[194.76,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776177415,[[194.62,8.13510119],[194.6,2.5745],[194.58,1.4848],[194.57,1.5658],[194.53,4.0161012]],[[194.68,2.5735],[194.69,8.13510119],[194.72,1.5626],[194.75,1.5755],[194.76,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776177621,[[194.63,2.88],[194.62,8.13510119],[194.6,2.5745],[194.58,1.4848],[194.57,1.5658]],[[194.67,2.5737],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776177815,[[194.63,2.88],[194.62,8.13510119],[194.58,1.4848],[194.57,1.5658],[194.52,4.01587967]],[[194.67,2.5737],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776178023,[[194.63,2.88],[194.62,8.13510119],[194.58,1.4848],[194.57,1.5658],[193.12,59.64085535]],[[194.67,2.5737],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776178220,[[194.63,2.88],[194.62,8.13510119],[194.58,1.4848],[194.57,1.5658],[194.52,4.01595056]],[[194.67,2.5737],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776178520,[[194.63,2.88],[194.62,8.13510119],[194.58,1.4848],[194.57,1.5658],[194.39,31.7309055]],[[194.67,2.5737],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776178719,[[194.62,11.01510119],[194.61,2.5745],[194.58,1.4848],[194.57,1.5658],[194.52,4.01555062]],[[194.67,2.5737],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776178915,[[194.62,11.01510119],[194.61,2.5745],[194.58,1.4848],[194.57,1.5658],[194.46,43.18383994]],[[194.67,2.5737],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776179123,[[194.62,11.01510119],[194.61,2.5745],[194.58,1.4848],[194.57,1.5658],[194.52,4.01553416]],[[194.67,2.5737],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776179430,[[194.62,11.01510119],[194.59,2.5746],[194.58,1.4848],[194.57,1.5658],[194.49,4.42885108]],[[194.65,2.574],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776179718,[[194.62,11.01510119],[194.59,2.5746],[194.58,1.4848],[194.57,1.5658],[194.52,4.89456477]],[[194.65,2.574],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776180024,[[194.62,11.01510119],[194.59,2.5746],[194.58,1.4848],[194.57,1.5658],[194.46,30.83925392]],[[194.65,2.574],[194.69,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776180417,[[194.62,2.88],[194.6,8.13510119],[194.59,2.5746],[194.58,1.4848],[194.57,1.5658]],[[194.65,2.574],[194.67,8.13510119],[194.71,1.6097],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776180620,[[194.62,2.88],[194.6,8.13510119],[194.59,2.5746],[194.58,1.4848],[194.57,1.5658]],[[194.65,2.574],[194.67,8.13510119],[194.71,4.4897],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776180820,[[194.58,8.13510119],[194.57,2.5749],[194.39,200.63060451],[193.11,40.70970377],[193.1,18.92707109]],[[194.63,2.5742],[194.65,8.13510119],[194.71,4.4897],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776181024,[[194.59,2.88],[194.58,8.13510119],[194.57,2.5749],[194.52,3.092],[194.39,200.63060451]],[[194.63,2.5742],[194.65,8.13510119],[194.71,4.4897],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776181225,[[194.58,8.13510119],[194.52,3.092],[194.44,7.19178602],[194.43,21.57535806],[194.42,72.99428817]],[[194.65,8.13510119],[194.71,4.4897],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776181226,[[194.58,8.13510119],[194.52,3.092],[194.44,7.19178602],[194.43,21.57535806],[194.42,72.99428817]],[[194.65,8.13510119],[194.71,4.4897],[194.72,1.5626],[194.75,1.5755],[194.77,112.16465022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776181523,[[194.58,2.88],[194.56,8.13510119],[194.52,3.092],[194.5,1.5534],[194.44,7.19178602]],[[194.61,2.5745],[194.63,8.13510119],[194.71,4.4897],[194.72,1.5626],[194.75,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776182321,[[194.58,2.88],[194.56,8.13510119],[194.52,3.092],[194.5,1.5534],[194.42,15.46]],[[194.61,2.5745],[194.63,8.13510119],[194.71,4.4897],[194.72,1.5626],[194.74,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776182528,[[194.58,2.88],[194.56,8.13510119],[194.55,2.5752],[194.52,3.092],[194.5,1.5534]],[[194.61,2.5745],[194.63,8.13510119],[194.71,4.4897],[194.72,1.5626],[194.74,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776183221,[[194.58,2.88],[194.56,8.13510119],[194.55,2.5752],[194.52,3.092],[194.5,1.5534]],[[194.63,10.70940119],[194.71,4.4897],[194.72,1.5626],[194.74,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776183421,[[194.58,2.88],[194.56,10.71020119],[194.52,3.092],[194.5,1.5534],[194.35,62.07612952]],[[194.63,10.70940119],[194.71,4.4897],[194.72,1.5626],[194.74,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776183621,[[194.58,2.88],[194.56,10.71020119],[194.52,3.092],[194.5,1.5534],[194.41,7.19178602]],[[194.63,10.70940119],[194.71,4.4897],[194.72,1.5626],[194.74,57.22995219],[194.75,87.61157805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776183923,[[194.58,2.88],[194.56,10.71020119],[194.52,3.092],[194.5,1.5534],[194.41,7.19178602]],[[194.64,8.13510119],[194.71,4.4897],[194.72,1.5626],[194.74,57.22995219],[194.75,87.61157805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776184232,[[194.58,2.88],[194.56,10.71020119],[194.52,3.092],[194.5,1.5534],[194.41,7.19178602]],[[194.62,2.5743],[194.64,8.13510119],[194.71,4.4897],[194.72,1.5626],[194.74,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776186522,[[194.5,1.5534],[194.41,7.19178602],[194.39,72.99428817]],[[194.62,8.13510119],[194.66,2.9],[194.71,1.6097],[194.72,1.5626],[194.74,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776186726,[[194.53,8.13510119],[194.52,2.9],[194.5,1.5534],[194.47,3.0121],[194.41,7.19178602]],[[194.6,8.13510119],[194.63,4.5299],[194.66,2.9],[194.73,4.53277888],[194.74,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776186921,[[194.53,8.13510119],[194.52,2.9],[194.5,1.5534],[194.47,3.0121],[194.41,7.19178602]],[[194.6,8.13510119],[194.63,4.5299],[194.66,2.9],[194.74,57.22995219],[195.96,40.85388671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776187327,[[194.53,8.13510119],[194.52,2.9],[194.5,1.5534],[194.47,3.0121],[194.41,7.19178602]],[[194.6,8.13510119],[194.63,4.5299],[194.66,2.9],[194.74,57.22995219],[195.96,65.66360284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776187729,[[194.53,8.13510119],[194.52,2.9],[194.5,1.5534],[194.47,3.0121],[194.41,7.19178602]],[[194.6,8.13510119],[194.63,4.5299],[194.66,2.9],[194.74,57.22995219],[195.94,40.85388671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776188026,[[194.53,8.13510119],[194.52,2.9],[194.5,1.5534],[194.47,3.0121],[194.4,53.5]],[[194.6,8.13510119],[194.63,4.5299],[194.66,2.9],[194.71,57.22995219],[194.72,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776188225,[[194.53,10.71060119],[194.52,2.9],[194.5,1.5534],[194.47,3.0121],[194.4,53.5]],[[194.59,2.5747],[194.6,8.13510119],[194.63,4.5299],[194.66,2.9],[194.71,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776188428,[[194.53,8.13510119],[194.47,3.0121],[194.4,53.5],[194.36,72.99428817],[194.31,39.6670504]],[[194.58,8.13510119],[194.63,4.5299],[194.66,2.9],[194.71,57.22995219],[194.86,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776188624,[[194.53,2.96],[194.51,8.13510119],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.58,8.13510119],[194.63,4.5299],[194.66,2.9],[194.71,57.22995219],[194.77,60.07949803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776188826,[[194.53,2.96],[194.51,8.13510119],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.58,8.13510119],[194.63,4.5299],[194.66,2.9],[194.7,57.22995219],[194.71,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776189225,[[194.53,2.96],[194.51,8.13510119],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.57,2.5751],[194.58,8.13510119],[194.63,4.5299],[194.66,2.9],[194.7,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776189823,[[194.53,2.96],[194.51,8.13510119],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.58,8.13510119],[194.63,4.5299],[194.66,2.9],[194.69,57.22995219],[194.73,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776190132,[[194.54,2.5754],[194.53,11.09510119],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.63,4.5299],[194.66,2.9],[194.69,57.22995219],[194.73,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776190133,[[194.54,2.5754],[194.53,11.09510119],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.6,10.70970119],[194.63,4.5299],[194.66,2.9],[194.69,57.22995219],[194.73,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776190320,[[194.54,2.5754],[194.53,11.09510119],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.6,8.13510119],[194.63,4.5299],[194.66,2.9],[194.69,57.22995219],[194.73,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776190520,[[194.54,2.5754],[194.53,11.09510119],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.6,8.13510119],[194.63,4.5299],[194.66,2.9],[194.7,57.22995219],[194.72,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776191421,[[194.54,2.5754],[194.53,11.09510119],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.59,2.5747],[194.6,8.13510119],[194.63,4.5299],[194.66,2.9],[194.7,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776191627,[[194.54,2.5754],[194.53,11.09510119],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.6,8.13510119],[194.63,4.5299],[194.66,2.9],[194.7,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776191821,[[194.55,8.13510119],[194.53,2.96],[194.47,3.0121],[194.41,1.6032],[194.4,53.5]],[[194.62,8.13510119],[194.63,4.5299],[194.7,57.22995219],[194.91,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776192022,[[194.57,8.13510119],[194.53,2.96],[194.5,1.497],[194.47,3.0121],[194.4,53.5]],[[194.63,4.5299],[194.64,8.13510119],[194.65,2.574],[194.67,2.96],[194.7,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776192225,[[194.57,8.13510119],[194.53,2.96],[194.5,1.497],[194.47,3.0121],[194.4,53.5]],[[194.63,4.5299],[194.64,8.13510119],[194.65,2.574],[194.67,2.96],[194.71,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776192524,[[194.61,8.13510119],[194.6,2.5746],[194.58,2.96],[194.5,1.497],[194.47,3.0121]],[[194.66,10.70890119],[194.69,2.96],[194.71,57.22995219],[194.77,54.93469803],[194.85,5.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776192723,[[194.61,8.13510119],[194.6,2.5746],[194.59,2.96],[194.5,1.497],[194.47,3.0121]],[[194.66,8.13510119],[194.7,2.9772],[194.71,57.22995219],[194.77,54.93469803],[194.85,5.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776192923,[[194.61,8.13510119],[194.59,2.96],[194.5,1.497],[194.47,3.0121]],[[194.66,8.13510119],[194.7,7.5044],[194.71,57.22995219],[194.77,54.93469803],[194.85,5.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776193128,[[194.61,8.13510119],[194.59,2.96],[194.5,1.497],[194.47,3.0121],[194.24,12.59141931]],[[194.66,8.13510119],[194.7,7.5044],[194.71,57.22995219],[194.77,54.93469803],[194.85,5.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776193428,[[194.59,11.09510119],[194.5,1.497],[194.47,3.0121],[194.39,28.76714408],[194.38,73.00428817]],[[194.66,8.13510119],[194.7,7.5044],[194.75,57.22995219],[194.76,86.03607805],[194.77,54.93469803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776193828,[[194.59,13.66970119],[194.5,1.497],[194.47,3.0121],[194.39,28.76714408],[194.38,73.00428817]],[[194.65,2.5739],[194.66,8.13510119],[194.7,7.5044],[194.75,57.22995219],[194.76,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776194825,[[194.59,11.09510119],[194.58,2.5748],[194.5,1.497],[194.47,3.0121],[194.39,28.76714408]],[[194.64,2.5741],[194.66,8.13510119],[194.7,7.5044],[194.75,57.22995219],[194.76,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776195731,[[194.61,8.13510119],[194.59,2.96],[194.5,1.497],[194.47,3.0121],[194.39,44.23714408]],[[194.66,2.5739],[194.68,8.13510119],[194.7,7.5044],[194.75,57.22995219],[194.76,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776195927,[[194.61,8.13510119],[194.59,2.96],[194.5,1.497],[194.47,3.0121],[194.39,44.23714408]],[[194.68,8.13510119],[194.7,7.5044],[194.75,57.22995219],[194.76,86.03607805],[195.99,745.78738062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776196128,[[194.61,8.13510119],[194.59,2.96],[194.5,1.497],[194.47,18.4721],[194.44,5.1534]],[[194.68,8.13510119],[194.7,4.5444],[194.75,57.22995219],[194.76,86.03607805],[195.99,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776196325,[[194.63,8.13510119],[194.62,2.5742],[194.59,2.96],[194.5,1.497],[194.47,18.4721]],[[194.68,2.5735],[194.7,12.67950119],[194.72,2.96],[194.75,57.22995219],[194.76,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776196525,[[194.63,8.13510119],[194.62,2.5742],[194.59,2.96],[194.51,4.89080442],[194.5,1.497]],[[194.68,2.5735],[194.7,12.67950119],[194.72,2.96],[194.77,112.16465022],[194.78,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776196939,[[194.63,8.13510119],[194.62,2.5742],[194.59,2.96],[194.5,1.497],[194.32,197.7347]],[[194.67,2.5737],[194.7,12.67950119],[194.72,2.96],[194.77,112.16465022],[194.78,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776197129,[[194.63,8.13510119],[194.62,2.5742],[194.59,2.96],[194.5,1.497],[194.35,185.16019084]],[[194.67,2.5737],[194.7,12.67950119],[194.72,2.96],[194.77,112.16465022],[194.78,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776197330,[[194.63,8.13510119],[194.62,2.5742],[194.59,2.96],[194.5,1.497],[194.43,28.76714408]],[[194.67,2.5737],[194.7,12.67950119],[194.72,2.96],[194.77,54.93469803],[194.79,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776197534,[[194.63,8.13510119],[194.62,2.5742],[194.59,2.96],[194.51,8.90351497],[194.5,1.497]],[[194.67,2.5737],[194.7,12.67950119],[194.72,2.96],[194.77,54.93469803],[194.79,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776197732,[[194.63,8.13510119],[194.62,2.5742],[194.59,2.96],[194.51,4.89086609],[194.5,1.497]],[[194.67,2.5737],[194.7,12.67950119],[194.72,2.96],[194.77,54.93469803],[194.79,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776198032,[[194.63,8.13510119],[194.61,2.5745],[194.59,2.96],[194.52,4.89086609],[194.5,1.497]],[[194.67,2.5737],[194.7,12.67950119],[194.72,2.96],[194.77,54.93469803],[194.79,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776198733,[[194.63,8.13510119],[194.61,2.5745],[194.59,2.96],[194.5,1.497],[194.31,14.69921568]],[[194.67,2.5737],[194.7,12.67950119],[194.72,2.96],[194.77,54.93469803],[194.79,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776199237,[[194.63,8.13510119],[194.61,2.5745],[194.59,2.96],[194.51,4.89095657],[194.5,1.497]],[[194.67,2.5737],[194.7,12.67950119],[194.72,2.96],[194.77,54.93469803],[194.79,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776199530,[[194.59,2.96],[194.57,2.5749],[194.5,1.497],[194.47,3.0121],[194.44,20.6134]],[[194.66,8.13510119],[194.7,4.5444],[194.72,2.96],[194.77,54.93469803],[194.79,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776199735,[[194.59,11.09510119],[194.57,2.5749],[194.5,1.497],[194.47,3.0121],[194.44,20.6134]],[[194.66,8.13510119],[194.7,4.5444],[194.72,2.96],[194.77,54.93469803],[194.79,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776200437,[[194.59,11.09510119],[194.57,2.5749],[194.5,1.497],[194.47,3.0121],[194.44,20.6134]],[[194.66,8.13510119],[194.7,4.5444],[194.72,2.96],[194.76,57.22995219],[194.77,140.97077608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776201536,[[194.57,2.5749],[194.5,1.497],[194.47,3.0121],[194.44,20.6134]],[[194.66,8.13510119],[194.7,4.5444],[194.72,2.96],[194.76,57.22995219],[194.77,140.97077608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776201537,[[194.58,2.96],[194.57,8.13510119],[194.5,1.497],[194.47,3.0121],[194.44,20.6134]],[[194.64,8.13510119],[194.7,4.5444],[194.72,2.96],[194.75,57.22995219],[194.76,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776201733,[[194.58,2.96],[194.57,8.13510119],[194.5,1.497],[194.47,3.0121],[194.44,20.6134]],[[194.64,8.13510119],[194.67,2.96],[194.7,4.5444],[194.75,57.22995219],[194.76,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776201933,[[194.58,2.96],[194.57,8.13510119],[194.56,2.5751],[194.5,1.497],[194.47,3.0121]],[[194.62,2.5744],[194.64,8.13510119],[194.67,2.96],[194.7,4.5444],[194.75,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776202332,[[194.58,2.96],[194.57,8.13510119],[194.56,2.5751],[194.5,1.497],[194.47,3.0121]],[[194.64,8.13510119],[194.67,2.96],[194.7,4.5444],[194.75,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776203936,[[194.58,2.96],[194.57,8.13510119],[194.56,2.5751],[194.5,1.497],[194.47,3.0121]],[[194.62,2.5744],[194.64,8.13510119],[194.67,2.96],[194.7,4.5444],[194.75,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776204132,[[194.58,2.96],[194.57,8.13510119],[194.56,2.5751],[194.5,1.497],[194.47,3.0121]],[[194.62,2.5744],[194.64,8.13510119],[194.67,2.96],[194.7,4.5444],[194.74,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776205838,[[194.58,2.96],[194.57,8.13510119],[194.56,2.5751],[194.5,1.497],[194.47,3.0121]],[[194.62,2.5744],[194.64,8.13510119],[194.67,2.96],[194.7,4.5444],[194.73,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776206639,[[194.58,2.96],[194.57,8.13510119],[194.56,2.5751],[194.5,1.497],[194.47,3.0121]],[[194.62,2.5744],[194.64,8.13510119],[194.67,2.96],[194.7,4.5444],[194.72,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776207840,[[194.58,2.96],[194.57,8.13510119],[194.56,2.5751],[194.5,1.497],[194.47,3.0121]],[[194.61,2.5745],[194.64,8.13510119],[194.67,2.96],[194.7,4.5444],[194.72,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776208440,[[194.58,2.96],[194.57,8.13510119],[194.56,2.5751],[194.5,1.497],[194.47,3.0121]],[[194.63,2.5743],[194.64,8.13510119],[194.67,2.96],[194.7,4.5444],[194.72,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776208638,[[194.58,2.96],[194.57,8.13510119],[194.56,2.5751],[194.5,1.497],[194.47,3.0121]],[[194.64,8.13510119],[194.67,2.96],[194.7,4.5444],[194.72,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776208840,[[194.58,2.96],[194.56,10.71020119],[194.5,1.497],[194.47,3.0121],[194.43,28.76714408]],[[194.64,8.13510119],[194.67,2.96],[194.7,61.77435219],[194.72,86.03607805],[194.73,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776209034,[[194.58,2.96],[194.56,10.71020119],[194.5,1.497],[194.47,3.0121],[194.43,28.76714408]],[[194.61,2.5745],[194.64,8.13510119],[194.67,2.96],[194.7,61.77435219],[194.72,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776209939,[[194.56,2.5751],[194.5,1.497],[194.47,3.0121],[194.44,12.34518602],[194.43,38.10690572]],[[194.61,2.5745],[194.64,8.13510119],[194.67,2.96],[194.69,57.22995219],[194.7,90.58047805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776210140,[[194.56,5.5351],[194.55,8.13510119],[194.5,1.497],[194.47,3.0121],[194.44,12.34518602]],[[194.61,2.5745],[194.62,8.13510119],[194.67,2.96],[194.69,57.22995219],[194.7,90.58047805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776210743,[[194.56,5.5351],[194.55,8.13510119],[194.5,1.497],[194.47,3.0121],[194.44,5.1534]],[[194.61,2.5745],[194.62,8.13510119],[194.67,2.96],[194.68,57.22995219],[194.69,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776211139,[[194.55,8.13510119],[194.54,2.5754],[194.5,1.497],[194.47,3.0121],[194.44,5.1534]],[[194.59,2.5748],[194.62,8.13510119],[194.67,2.96],[194.68,57.22995219],[194.69,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776211337,[[194.55,11.09510119],[194.54,2.5754],[194.5,1.497],[194.47,3.0121],[194.44,5.1534]],[[194.59,2.5748],[194.62,8.13510119],[194.67,2.96],[194.68,57.22995219],[194.69,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776211740,[[194.55,11.09510119],[194.54,2.5754],[194.5,1.497],[194.47,3.0121],[194.44,5.1534]],[[194.59,2.5748],[194.62,8.13510119],[194.67,60.18995219],[194.69,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776212041,[[194.55,11.09510119],[194.54,2.5754],[194.5,1.497],[194.47,3.0121],[194.44,5.1534]],[[194.59,2.5748],[194.62,8.13510119],[194.67,60.18995219],[194.69,86.03607805],[195.96,24.77916106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776212340,[[194.55,11.09510119],[194.54,2.5754],[194.5,1.497],[194.47,3.0121],[194.44,5.1534]],[[194.59,2.5748],[194.62,8.13510119],[194.67,60.18995219],[194.69,86.03607805],[195.96,65.59068418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776212641,[[194.55,11.09510119],[194.54,2.5754],[194.5,1.497],[194.47,3.0121],[194.44,5.1534]],[[194.59,2.5748],[194.62,8.13510119],[194.67,60.18995219],[194.69,86.03607805],[194.93,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776212940,[[194.55,11.09510119],[194.54,2.5754],[194.5,1.497],[194.47,3.0121],[194.44,5.1534]],[[194.59,2.5748],[194.62,8.13510119],[194.67,60.18995219],[194.68,86.03607805],[194.69,167.32076286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776213643,[[194.55,11.09510119],[194.54,2.5754],[194.5,1.497],[194.47,3.0121],[194.44,5.1534]],[[194.59,2.5748],[194.62,8.13510119],[194.67,60.18995219],[194.68,86.03607805],[194.69,23.92729944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776214743,[[194.55,11.09510119],[194.54,2.5754],[194.5,1.497],[194.47,3.0121],[194.44,12.34518602]],[[194.58,2.5749],[194.62,8.13510119],[194.67,60.18995219],[194.68,86.03607805],[194.69,23.92729944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776215043,[[194.53,8.13510119],[194.5,1.497],[194.47,3.0121],[194.44,7.19178602],[194.37,5.1552]],[[194.58,2.5749],[194.6,8.13510119],[194.67,60.18995219],[194.68,86.03607805],[194.69,23.92729944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776215340,[[194.54,2.96],[194.53,8.13510119],[194.5,1.497],[194.47,3.0121],[194.44,7.19178602]],[[194.58,2.5749],[194.6,8.13510119],[194.67,60.18995219],[194.68,86.03607805],[194.69,23.92729944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776215541,[[194.54,2.96],[194.53,8.13510119],[194.5,1.497],[194.47,3.0121],[194.43,7.19178602]],[[194.58,2.5749],[194.6,8.13510119],[194.66,57.22995219],[194.67,2.96],[194.68,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776215843,[[194.54,2.96],[194.53,10.71060119],[194.5,1.497],[194.47,3.0121],[194.43,7.19178602]],[[194.58,2.5749],[194.6,8.13510119],[194.66,57.22995219],[194.67,2.96],[194.68,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776216742,[[194.54,5.5353],[194.53,8.13510119],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.6,8.13510119],[194.65,57.22995219],[194.66,17.95829111],[194.67,88.99607805],[194.68,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776216941,[[194.54,5.5353],[194.53,8.13510119],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.59,2.5747],[194.6,8.13510119],[194.65,57.22995219],[194.66,17.95829111],[194.67,88.99607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776217437,[[194.54,5.5353],[194.53,8.13510119],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.59,2.5747],[194.6,8.13510119],[194.65,57.22995219],[194.67,88.99607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776217740,[[194.55,8.13510119],[194.54,5.5353],[194.5,1.497],[194.47,3.0121],[194.43,7.19178602]],[[194.59,2.5747],[194.66,60.18995219],[194.67,86.03607805],[194.69,167.32076286],[195.93,65.84923891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776217946,[[194.55,8.13510119],[194.54,5.5353],[194.5,1.497],[194.47,3.0121],[194.43,7.19178602]],[[194.59,2.5747],[194.62,8.13510119],[194.66,60.18995219],[194.67,86.03607805],[194.69,167.32076286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776218544,[[194.55,8.13510119],[194.54,5.5353],[194.5,1.497],[194.47,3.0121],[194.43,7.19178602]],[[194.59,2.5747],[194.62,8.13510119],[194.66,60.18995219],[194.68,86.03607805],[194.69,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776218741,[[194.55,8.13510119],[194.54,2.96],[194.5,1.497],[194.47,3.0121],[194.43,7.19178602]],[[194.59,2.5747],[194.62,8.13510119],[194.66,60.18995219],[194.68,86.03607805],[194.69,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776218943,[[194.55,10.71020119],[194.54,2.96],[194.5,1.497],[194.47,3.0121],[194.43,7.19178602]],[[194.59,2.5747],[194.62,8.13510119],[194.66,60.18995219],[194.68,86.03607805],[194.69,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776219241,[[194.55,10.71020119],[194.54,2.96],[194.5,1.497],[194.47,3.0121],[194.43,7.19178602]],[[194.6,2.5746],[194.62,8.13510119],[194.66,60.18995219],[194.68,86.03607805],[194.69,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776219445,[[194.55,10.71020119],[194.54,2.96],[194.5,1.497],[194.47,3.0121],[194.44,7.19178602]],[[194.6,2.5746],[194.62,8.13510119],[194.66,2.96],[194.67,57.22995219],[194.68,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776220439,[[194.55,10.71020119],[194.54,2.96],[194.5,1.497],[194.47,3.0121],[194.44,7.19178602]],[[194.59,2.5747],[194.62,8.13510119],[194.66,2.96],[194.67,57.22995219],[194.68,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776220944,[[194.55,10.71020119],[194.54,2.96],[194.5,1.497],[194.47,3.0121],[194.43,28.76714408]],[[194.59,2.5747],[194.62,8.13510119],[194.66,2.96],[194.67,57.22995219],[194.68,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776221149,[[194.55,8.13510119],[194.54,5.5354],[194.5,1.497],[194.47,3.0121],[194.43,28.76714408]],[[194.58,2.5749],[194.62,8.13510119],[194.66,2.96],[194.67,57.22995219],[194.68,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776221340,[[194.55,8.13510119],[194.54,5.5354],[194.5,1.497],[194.47,3.0121],[194.43,28.76714408]],[[194.58,2.5749],[194.62,8.13510119],[194.65,4.5546399],[194.66,2.96],[194.67,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776221741,[[194.55,8.13510119],[194.54,5.5354],[194.5,1.497],[194.47,3.0121],[194.43,28.76714408]],[[194.58,2.5749],[194.65,4.5546399],[194.66,2.96],[194.67,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776222043,[[194.55,8.13510119],[194.54,5.5354],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.58,2.5749],[194.66,2.96],[194.67,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776222044,[[194.55,8.13510119],[194.54,5.5354],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.58,2.5749],[194.62,8.13510119],[194.66,64.74459209],[194.67,86.03607805],[194.69,167.32076286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776222243,[[194.55,8.13510119],[194.54,5.5354],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.58,2.5749],[194.62,8.13510119],[194.65,4.5546399],[194.66,60.18995219],[194.67,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776223039,[[194.55,8.13510119],[194.54,5.5354],[194.5,1.497],[194.47,3.0121],[194.42,45.39570329]],[[194.58,2.5749],[194.62,8.13510119],[194.65,4.5546399],[194.66,60.18995219],[194.67,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776223846,[[194.55,8.13510119],[194.54,5.5354],[194.5,1.497],[194.47,3.0121],[194.42,45.39570329]],[[194.57,2.575],[194.62,8.13510119],[194.65,4.5546399],[194.66,60.18995219],[194.67,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776224346,[[194.54,5.5354],[194.53,8.13510119],[194.5,1.497],[194.47,3.0121],[194.42,45.39570329]],[[194.57,2.575],[194.62,8.13510119],[194.65,4.5546399],[194.66,60.18995219],[194.67,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776224946,[[194.54,5.5354],[194.53,8.13510119],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.57,2.575],[194.62,8.13510119],[194.65,4.5546399],[194.66,60.18995219],[194.67,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776225842,[[194.54,5.5354],[194.53,8.13510119],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.57,2.575],[194.6,8.13510119],[194.65,61.78459209],[194.66,2.96],[194.67,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776226043,[[194.54,5.5354],[194.53,8.13510119],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.57,2.575],[194.6,8.13510119],[194.64,4.5546399],[194.65,57.22995219],[194.66,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776226240,[[194.53,11.07510119],[194.52,2.5755],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.6,8.13510119],[194.63,4.6866],[194.64,4.5546399],[194.65,57.22995219],[194.66,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776226440,[[194.52,2.94],[194.51,8.13510119],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.63,4.6866],[194.64,4.5546399],[194.65,57.22995219],[194.66,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776226441,[[194.52,2.94],[194.51,8.13510119],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408]],[[194.58,8.13510119],[194.63,4.6866],[194.64,4.5546399],[194.65,57.22995219],[194.66,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776227043,[[194.51,13.65090119],[194.5,1.497],[194.47,3.0121],[194.42,28.76714408],[193.06,59.94869484]],[[194.55,2.5754],[194.58,8.13510119],[194.63,4.6866],[194.64,4.5546399],[194.65,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776227248,[[194.51,13.65090119],[194.47,3.0121],[194.42,28.76714408],[193.06,59.94869484],[191.83,90.26313172]],[[194.58,8.13510119],[194.62,4.5546399],[194.63,4.6866],[194.65,57.22995219],[194.67,126.25112183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776227550,[[194.51,11.07510119],[194.47,3.0121],[194.43,1.5949],[194.4,60.69178602],[194.39,21.57535806]],[[194.58,8.13510119],[194.61,2.94],[194.62,4.5546399],[194.63,61.91655219],[194.64,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776228648,[[194.51,11.07510119],[194.47,3.0121],[194.43,1.5949],[194.4,53.5],[194.39,45.38856342]],[[194.58,8.13510119],[194.61,2.94],[194.62,4.5546399],[194.63,61.91655219],[194.64,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776229349,[[194.51,8.13510119],[194.47,3.0121],[194.43,1.5949],[194.4,53.5],[194.39,45.38856342]],[[194.58,8.13510119],[194.61,2.94],[194.62,4.5546399],[194.63,61.91655219],[194.64,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776229543,[[194.51,13.65090119],[194.47,3.0121],[194.43,1.5949],[194.4,53.5],[194.39,7.19178602]],[[194.55,2.5754],[194.58,8.13510119],[194.61,2.94],[194.62,4.5546399],[194.63,61.91655219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776229742,[[194.51,13.65090119],[194.47,3.0121],[194.43,1.5949],[194.4,53.5],[194.39,7.19178602]],[[194.55,2.5754],[194.58,8.13510119],[194.61,2.94],[194.63,61.91655219],[194.93,549.8360059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776230552,[[194.51,13.65090119],[194.47,3.0121],[194.43,1.5949],[194.4,53.5],[194.39,7.19178602]],[[194.55,2.5754],[194.58,8.13510119],[194.61,2.94],[194.63,61.91655219],[194.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776230749,[[194.53,8.13510119],[194.51,2.94],[194.47,3.0121],[194.43,1.5949],[194.4,53.5]],[[194.59,2.5748],[194.61,2.94],[194.63,61.91655219],[194.76,191.0],[194.77,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776230941,[[194.55,8.13510119],[194.51,2.94],[194.5,1.5535],[194.47,3.0121],[194.43,48.82036069]],[[194.59,2.5748],[194.61,11.07510119],[194.63,61.91655219],[194.76,191.0],[194.77,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776231145,[[194.55,8.13510119],[194.51,2.94],[194.5,1.5535],[194.47,3.0121],[194.43,48.82036069]],[[194.61,8.13510119],[194.63,61.91655219],[194.65,2.94],[194.76,191.0],[194.77,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776231542,[[194.55,8.13510119],[194.51,2.94],[194.5,1.5535],[194.47,3.0121],[194.43,48.82036069]],[[194.61,8.13510119],[194.63,4.6866],[194.65,60.16995219],[194.66,115.94717521],[194.67,40.21504378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776231743,[[194.55,8.13510119],[194.54,2.5753],[194.51,2.94],[194.5,1.5535],[194.47,3.0121]],[[194.61,8.13510119],[194.63,4.6866],[194.64,4.55493221],[194.65,60.16995219],[194.66,115.94717521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776231946,[[194.55,8.13510119],[194.51,2.94],[194.5,1.5535],[194.47,3.0121],[191.85,28.86322643]],[[194.61,8.13510119],[194.63,4.6866],[194.64,4.55493221],[194.65,57.22995219],[194.66,118.88717521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776232251,[[194.55,8.13510119],[194.51,2.94],[194.5,1.5535],[194.47,3.0121],[192.57,1.99941359]],[[194.61,8.13510119],[194.63,4.6866],[194.64,4.55493221],[194.65,57.22995219],[194.66,118.88717521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776232445,[[194.57,8.13510119],[194.51,2.94],[194.5,1.5535],[194.47,3.0121],[194.41,45.37492033]],[[194.63,11.25180119],[194.64,4.55493221],[194.65,57.22995219],[194.66,2.94],[194.67,126.25112183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776232751,[[194.57,8.13510119],[194.56,2.94],[194.5,1.5535],[194.47,3.0121],[194.41,45.37492033]],[[194.63,8.13510119],[194.64,4.55493221],[194.65,57.22995219],[194.67,129.19112183],[194.7,180.75732927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776232949,[[194.57,8.13510119],[194.56,2.94],[194.5,1.5535],[194.47,3.0121],[194.43,64.28036069]],[[194.64,4.55493221],[194.65,57.22995219],[194.67,129.19112183],[194.69,3.147],[194.7,180.75732927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776233153,[[194.59,8.13510119],[194.56,2.94],[194.5,1.5535],[194.47,3.0121],[194.43,69.43396069]],[[194.64,2.5741],[194.65,65.36505338],[194.67,126.25112183],[194.68,146.33346342],[194.69,3.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776233349,[[194.59,8.13510119],[194.56,2.94],[194.5,1.5535],[194.47,3.0121],[194.43,69.43396069]],[[194.64,2.5741],[194.65,8.13510119],[194.66,57.22995219],[194.67,126.25112183],[194.68,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776234155,[[194.59,10.70980119],[194.56,2.94],[194.5,1.5535],[194.47,3.0121],[194.43,69.43396069]],[[194.64,2.5741],[194.65,8.13510119],[194.66,57.22995219],[194.67,126.25112183],[194.68,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776234351,[[194.59,8.13510119],[194.56,2.94],[194.5,1.5535],[194.47,3.0121],[194.44,60.83765828]],[[194.65,8.13510119],[194.67,97.44499597],[194.69,89.18307805],[194.7,144.90896342],[194.72,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776234547,[[194.61,8.13510119],[194.56,2.94],[194.5,1.5535],[194.47,3.0121],[194.44,60.83765828]],[[194.67,97.44499597],[194.69,97.31817924],[194.7,147.84896342],[194.72,179.24182927],[195.93,24.93498721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776234747,[[194.61,8.13510119],[194.57,3.1149],[194.56,2.94],[194.5,1.5535],[194.44,60.83765828]],[[194.67,97.44499597],[194.69,97.31817924],[194.7,147.84896342],[194.72,179.24182927],[195.96,24.93498721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776234949,[[194.61,8.13510119],[194.57,3.1149],[194.56,2.94],[194.5,1.5535],[194.44,60.83765828]],[[194.67,97.44499597],[194.69,97.31817924],[194.7,147.84896342],[194.72,179.24182927],[194.89,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776235250,[[194.61,8.13510119],[194.57,3.1149],[194.56,2.94],[194.5,1.5535],[194.44,60.83765828]],[[194.66,2.5738],[194.67,105.58009716],[194.69,89.18307805],[194.7,147.84896342],[194.72,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776235448,[[194.61,8.13510119],[194.57,3.1149],[194.56,2.94],[194.5,1.5535],[194.48,7.19178602]],[[194.66,2.5738],[194.67,48.35014497],[194.69,3.147],[194.7,61.68545219],[194.72,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776235648,[[194.61,8.13510119],[194.6,2.5746],[194.57,3.1149],[194.56,2.94],[194.5,1.5535]],[[194.65,2.5739],[194.67,48.35014497],[194.69,3.147],[194.7,61.68545219],[194.72,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776236153,[[194.61,8.13510119],[194.6,2.5746],[194.57,3.1149],[194.56,2.94],[194.5,1.5535]],[[194.65,2.5739],[194.67,8.13510119],[194.69,3.147],[194.7,61.68545219],[194.72,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776236747,[[194.6,2.5746],[194.59,8.13510119],[194.57,3.1149],[194.56,2.94],[194.5,1.5535]],[[194.65,2.5739],[194.67,8.13510119],[194.69,3.147],[194.7,61.68545219],[194.72,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776236946,[[194.5,1.5535],[194.44,86.30143226],[194.43,143.83572044],[194.4,102.22809434],[194.36,299.7710513]],[[194.63,8.13510119],[194.68,4.55489261],[194.69,3.147],[194.7,58.74545219],[194.72,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776237250,[[194.52,8.13510119],[194.51,2.94],[194.5,1.5535],[194.48,3.1157],[194.44,86.30143226]],[[194.59,8.13510119],[194.65,2.94],[194.69,7.70189261],[194.7,58.74545219],[194.72,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776237449,[[194.52,8.13510119],[194.51,2.94],[194.5,1.5535],[194.48,3.1157],[194.44,86.30143226]],[[194.59,8.13510119],[194.65,2.94],[194.68,4.55489261],[194.69,3.147],[194.7,58.74545219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776237649,[[194.52,8.13510119],[194.51,2.94],[194.5,1.5535],[194.48,3.1157],[194.45,45.37687606]],[[194.59,8.13510119],[194.65,2.94],[194.68,4.55489261],[194.69,3.147],[194.7,58.74545219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776237650,[[194.52,8.13510119],[194.51,2.94],[194.5,1.5535],[194.48,3.1157],[194.45,45.37687606]],[[194.59,8.13510119],[194.65,2.94],[194.68,61.7848448],[194.69,3.147],[194.7,87.55157805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776237949,[[194.54,2.5754],[194.52,8.13510119],[194.51,2.94],[194.5,1.5535],[194.48,3.1157]],[[194.58,2.5749],[194.59,8.13510119],[194.65,2.94],[194.67,4.55489261],[194.68,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776238247,[[194.54,2.5754],[194.51,2.94],[194.5,1.5535],[194.48,3.1157],[193.84,119.18236599]],[[194.59,8.13510119],[194.64,4.55489261],[194.65,2.94],[194.68,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776238452,[[194.54,10.71050119],[194.51,2.94],[194.5,1.5535],[194.48,3.1157],[193.84,119.18236599]],[[194.59,2.5749],[194.61,8.13510119],[194.64,4.55489261],[194.65,2.94],[194.68,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776238653,[[194.54,8.13510119],[194.51,2.94],[194.5,1.5535],[194.48,3.1157],[194.45,38.18509004]],[[194.61,8.13510119],[194.65,60.16995219],[194.66,86.03607805],[194.67,143.39346342],[194.69,182.38882927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776238955,[[194.55,2.5751],[194.54,8.13510119],[194.51,2.94],[194.5,1.5535],[194.48,3.1157]],[[194.61,8.13510119],[194.65,60.16995219],[194.66,86.03607805],[194.67,143.39346342],[194.69,182.38882927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776239149,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[193.09,18.99166524],[193.08,812.00844795]],[[194.65,60.16995219],[194.66,86.03607805],[194.67,143.39346342],[194.69,182.38882927],[195.9,51.34498391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776239348,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[193.09,18.99166524],[193.08,812.00844795]],[[194.63,8.13510119],[194.65,60.16995219],[194.66,86.03607805],[194.67,143.39346342],[194.69,182.38882927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776239556,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.43,7.19178602],[194.42,21.57535806]],[[194.63,8.13510119],[194.65,2.94],[194.66,57.22995219],[194.67,86.03607805],[194.68,161.35543383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776239750,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.43,7.19178602],[194.42,21.57535806]],[[194.63,8.13510119],[194.66,57.22995219],[194.67,86.03607805],[194.68,161.35543383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776239946,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.43,7.19178602],[194.42,21.57535806]],[[194.63,8.13510119],[194.66,57.22995219],[194.67,88.97607805],[194.68,161.35543383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776240254,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.44,7.19178602],[194.43,21.57535806]],[[194.63,8.13510119],[194.67,60.16995219],[194.68,98.01053452],[194.69,164.50243383],[194.7,1.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776240455,[[194.56,13.65010119],[194.5,1.5535],[194.48,3.1157],[194.44,7.19178602],[194.43,21.57535806]],[[194.61,2.5745],[194.63,8.13510119],[194.66,4.55475656],[194.67,60.16995219],[194.68,98.01053452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776240654,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.44,7.19178602],[194.43,21.57535806]],[[194.61,2.5745],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,100.95053452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776241151,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.44,7.19178602],[194.43,21.57535806]],[[194.61,2.5745],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776241554,[[194.57,2.575],[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.44,7.19178602]],[[194.61,2.5745],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776241853,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.44,7.19178602]],[[194.6,2.5747],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776242056,[[194.56,11.07510119],[194.55,2.5752],[194.5,1.5535],[194.48,3.1157],[194.44,28.76714408]],[[194.6,2.5747],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776242454,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.44,28.76714408]],[[194.6,2.5747],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776242654,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.44,28.76714408],[193.1,92.00885343]],[[194.6,2.5747],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776242850,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.44,28.76714408],[193.1,111.00217673]],[[194.6,2.5747],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776243051,[[194.56,11.07510119],[194.5,1.5535],[194.48,3.1157],[194.44,28.76714408],[194.43,57.53428817]],[[194.6,2.5747],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776243352,[[194.56,11.07510119],[194.55,2.5752],[194.5,1.5535],[194.48,3.1157],[194.44,28.76714408]],[[194.6,2.5747],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776244256,[[194.56,2.94],[194.55,2.5752],[194.5,1.5535],[194.48,3.1157],[194.44,28.76714408]],[[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776244455,[[194.56,2.94],[194.55,10.71030119],[194.5,1.5535],[194.48,3.1157],[194.44,28.76714408]],[[194.59,2.5748],[194.63,8.13510119],[194.66,4.55475656],[194.67,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776245655,[[194.56,2.94],[194.55,10.71030119],[194.5,1.5535],[194.48,3.1157],[194.44,7.19178602]],[[194.59,2.5748],[194.63,8.13510119],[194.66,61.78470875],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776245854,[[194.56,2.94],[194.55,10.71030119],[194.5,1.5535],[194.48,3.1157],[194.44,7.19178602]],[[194.59,2.5748],[194.63,8.13510119],[194.65,4.55475656],[194.66,57.22995219],[194.68,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776246052,[[194.5,1.5535],[194.48,3.1157],[194.44,7.19178602],[194.4,197.33572044],[194.37,231.21358067]],[[194.59,8.13510119],[194.65,4.55475656],[194.66,57.22995219],[194.68,88.97607805],[194.73,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776246258,[[194.44,7.19178602],[194.4,197.33572044],[194.37,231.21358067]],[[194.59,8.13510119],[194.65,4.55475656],[194.66,57.22995219],[194.68,88.97607805],[194.73,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776246259,[[194.47,8.13510119],[194.44,7.19178602],[194.4,197.33572044],[194.37,215.75358067],[194.34,41.56398826]],[[194.55,8.13510119],[194.62,4.6928],[194.63,2.94],[194.65,4.55475656],[194.66,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776246453,[[194.47,11.07510119],[194.44,7.19178602],[194.43,26.09395806],[194.4,197.33572044],[194.37,215.75358067]],[[194.53,8.13510119],[194.62,4.6928],[194.63,2.94],[194.64,4.55475656],[194.66,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776246760,[[194.47,11.07510119],[194.43,4.5186],[194.42,7.19178602],[194.41,21.57535806],[194.4,111.03428817]],[[194.53,8.13510119],[194.58,2.94],[194.62,4.6928],[194.63,4.55475656],[194.64,69.20870769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776246954,[[194.47,13.65140119],[194.43,4.5186],[194.42,7.19178602],[194.41,21.57535806],[194.4,111.03428817]],[[194.51,2.5758],[194.53,8.13510119],[194.58,2.94],[194.61,4.55475656],[194.62,4.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776247155,[[194.47,13.65140119],[194.43,4.5186],[194.42,7.19178602],[194.41,21.57535806],[194.4,111.03428817]],[[194.51,2.5758],[194.53,8.13510119],[194.58,2.94],[194.62,4.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776247358,[[194.45,8.13510119],[194.43,4.5186],[194.42,7.19178602],[194.41,21.57535806],[194.4,111.03428817]],[[194.53,8.13510119],[194.58,2.94],[194.62,4.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776247359,[[194.45,8.13510119],[194.43,4.5186],[194.42,7.19178602],[194.41,21.57535806],[194.4,111.03428817]],[[194.53,8.13510119],[194.57,4.55883559],[194.58,2.94],[194.62,4.6928],[194.76,222.80779513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776247556,[[194.46,2.94],[194.45,8.13510119],[194.44,2.5767],[194.43,4.5186],[194.42,7.19178602]],[[194.53,8.13510119],[194.58,2.94],[194.61,4.55883559],[194.62,4.6928],[194.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776247756,[[194.46,2.94],[194.45,8.13510119],[194.44,2.5767],[194.43,4.5186],[194.42,7.19178602]],[[194.53,8.13510119],[194.58,2.94],[194.6,4.55883559],[194.62,4.6928],[194.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776247952,[[194.46,2.94],[194.45,8.13510119],[194.44,2.5767],[194.43,4.5186],[194.42,7.19178602]],[[194.53,8.13510119],[194.58,2.94],[194.59,4.55883559],[194.62,4.6928],[194.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776248159,[[194.46,2.94],[194.45,8.13510119],[194.44,2.5767],[194.43,4.5186],[194.42,7.19178602]],[[194.51,2.5758],[194.53,8.13510119],[194.58,2.94],[194.61,4.55883559],[194.62,4.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776248360,[[194.46,2.94],[194.45,8.13510119],[194.44,2.5767],[194.43,4.5186],[194.41,4.81973226]],[[194.51,2.5758],[194.53,8.13510119],[194.57,4.55883559],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776248564,[[194.46,2.94],[194.45,10.71170119],[194.43,4.5186],[194.41,4.81973226],[193.96,22.84877919]],[[194.51,2.5758],[194.53,8.13510119],[194.57,4.55883559],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776248754,[[194.46,2.92],[194.45,10.71170119],[194.43,4.5186],[194.41,4.81973226],[193.96,22.84877919]],[[194.5,2.576],[194.53,8.13510119],[194.57,4.55883559],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776249462,[[194.46,2.92],[194.45,10.71170119],[194.43,4.5186],[194.41,4.81973226],[194.33,7.19178602]],[[194.5,2.576],[194.53,8.13510119],[194.57,61.78878778],[194.58,2.94],[194.59,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776249657,[[194.46,2.92],[194.45,10.71170119],[194.43,4.5186],[194.41,4.81973226],[194.33,7.19178602]],[[194.5,2.576],[194.53,8.13510119],[194.56,4.55883559],[194.57,57.22995219],[194.58,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776250352,[[194.46,2.92],[194.45,10.71170119],[194.43,4.5186],[194.41,4.81973226],[194.32,235.38444738]],[[194.5,2.576],[194.53,8.13510119],[194.56,4.55883559],[194.58,60.16995219],[194.61,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776250661,[[194.46,2.92],[194.45,10.71170119],[194.43,4.5186],[194.41,4.81973226],[194.32,235.38444738]],[[194.51,2.5758],[194.53,8.13510119],[194.58,60.16995219],[194.61,143.39346342],[195.31,29.26434926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776250864,[[194.46,5.4964],[194.45,8.13510119],[194.43,4.5186],[194.41,4.81973226],[194.32,235.38444738]],[[194.51,2.5758],[194.53,8.13510119],[194.57,4.55066498],[194.58,60.16995219],[194.61,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776251358,[[194.46,5.4964],[194.45,8.13510119],[194.43,4.5186],[194.41,4.81973226],[194.32,197.19178602]],[[194.51,2.5758],[194.53,8.13510119],[194.57,4.55066498],[194.58,60.16995219],[194.6,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776251562,[[194.46,2.92],[194.45,8.13510119],[194.44,2.5766],[194.43,4.5186],[194.41,4.81973226]],[[194.5,2.5759],[194.53,8.13510119],[194.57,4.55066498],[194.58,60.16995219],[194.6,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776251760,[[194.46,2.92],[194.45,8.13510119],[194.43,4.5186],[194.41,4.81973226]],[[194.5,2.5759],[194.53,8.13510119],[194.57,4.55066498],[194.58,60.16995219],[194.6,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776252258,[[194.46,2.92],[194.45,8.13510119],[194.43,4.5186],[194.41,4.81973226],[194.29,86.30143226]],[[194.5,2.5759],[194.53,8.13510119],[194.57,4.55066498],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776252458,[[194.46,2.92],[194.45,8.13510119],[194.43,4.5186],[194.41,4.81973226],[194.31,21.57535806]],[[194.5,2.5759],[194.53,8.13510119],[194.57,4.55066498],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776252954,[[194.46,2.92],[194.45,8.13510119],[194.43,4.5186],[194.41,4.81973226],[194.32,190.0]],[[194.5,2.5759],[194.53,8.13510119],[194.57,4.55066498],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776253361,[[194.46,2.92],[194.45,10.71160119],[194.43,4.5186],[194.41,4.81973226],[194.32,190.0]],[[194.5,2.5759],[194.53,8.13510119],[194.57,4.55066498],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776253958,[[194.45,8.13510119],[194.43,4.5186],[194.42,2.5769],[194.41,4.81973226],[194.32,190.0]],[[194.48,2.5762],[194.51,8.13510119],[194.57,4.55066498],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776254160,[[194.43,11.05510119],[194.42,2.5769],[194.41,4.81973226],[194.32,190.0],[194.26,213.0627449]],[[194.48,2.5762],[194.51,8.13510119],[194.57,4.55066498],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776254351,[[194.43,11.05510119],[194.42,2.5769],[194.41,4.81973226],[194.33,4.5602],[194.32,190.0]],[[194.48,2.5762],[194.51,8.13510119],[194.57,4.55066498],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776254556,[[194.43,11.05510119],[194.42,2.5769],[194.41,4.81973226],[194.33,4.5602],[194.24,477.67144089]],[[194.48,2.5762],[194.51,8.13510119],[194.57,4.55066498],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776254856,[[194.43,13.63190119],[194.41,4.81973226],[194.33,4.5602],[194.24,477.67144089]],[[194.48,2.5762],[194.51,8.13510119],[194.57,4.55066498],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776255060,[[194.43,13.63190119],[194.41,4.81973226],[194.33,4.5602],[194.24,477.67144089],[192.96,51.14693458]],[[194.48,2.5762],[194.51,8.13510119],[194.57,4.55066498],[194.58,2.94],[194.59,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776255264,[[194.43,13.63190119],[194.41,4.81973226],[194.33,4.5602],[194.3,15.46],[194.28,12.34928602]],[[194.48,2.5762],[194.51,8.13510119],[194.57,61.78061717],[194.58,88.97607805],[194.59,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776255455,[[194.43,13.63190119],[194.41,4.81973226],[194.33,4.5602],[194.3,15.46],[194.28,12.34928602]],[[194.48,2.5762],[194.51,8.13510119],[194.56,4.55066498],[194.57,57.22995219],[194.58,88.97607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776255962,[[194.43,13.63190119],[194.41,4.81973226],[194.33,4.5602],[194.3,15.46],[194.28,12.34928602]],[[194.48,2.5762],[194.51,8.13510119],[194.55,1.5158],[194.56,4.55066498],[194.57,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776256159,[[194.43,13.63190119],[194.41,4.81973226],[194.33,4.5602],[194.3,15.46],[194.28,12.34928602]],[[194.49,2.5761],[194.51,8.13510119],[194.55,1.5158],[194.56,4.55066498],[194.57,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776256859,[[194.43,13.63190119],[194.41,4.81973226],[194.33,4.5602],[194.3,15.46],[194.28,12.34928602]],[[194.49,2.5761],[194.51,8.13510119],[194.54,3.0191],[194.55,1.5158],[194.56,4.55066498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776257063,[[194.41,4.81973226],[194.33,4.5602],[194.29,53.54],[194.28,12.34928602],[194.27,37.03535806]],[[194.47,8.13510119],[194.53,2.92],[194.54,3.0191],[194.55,1.5158],[194.58,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776257256,[[194.41,4.81973226],[194.38,11.05510119],[194.34,4.90860444],[194.33,4.5602],[194.29,53.54]],[[194.45,8.13510119],[194.53,2.92],[194.54,3.0191],[194.55,1.5158],[194.58,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776257459,[[194.41,4.81973226],[194.38,11.05510119],[194.34,4.90860444],[194.33,4.5602],[194.3,48.84857411]],[[194.45,8.13510119],[194.53,2.92],[194.54,3.0191],[194.55,1.5158],[194.57,4.54145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776257662,[[194.41,4.81973226],[194.38,11.05510119],[194.33,4.5602],[194.3,48.84857411],[194.25,28.76714408]],[[194.45,8.13510119],[194.53,7.46145377],[194.54,3.0191],[194.55,1.5158],[194.56,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776257859,[[194.38,11.05510119],[194.33,4.5602],[194.3,48.84857411],[194.25,28.76714408],[192.59,0.10384755]],[[194.45,8.13510119],[194.52,4.54145377],[194.53,2.92],[194.54,3.0191],[194.55,1.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776258063,[[194.38,11.05510119],[194.33,4.5602],[194.3,48.84857411],[194.25,28.76714408],[194.23,15.46]],[[194.45,8.13510119],[194.48,2.92],[194.53,4.54145377],[194.54,3.0191],[194.55,1.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776258565,[[194.37,2.92],[194.36,8.13510119],[194.33,4.5602],[194.3,48.84857411],[194.25,28.76714408]],[[194.43,8.13510119],[194.48,2.92],[194.53,4.54145377],[194.54,3.0191],[194.55,1.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776258768,[[194.37,2.92],[194.36,8.13510119],[194.33,4.5602],[194.3,48.84857411],[194.25,28.76714408]],[[194.43,8.13510119],[194.47,1.5994],[194.48,2.92],[194.53,4.54145377],[194.54,3.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776259068,[[194.37,2.92],[194.36,8.13510119],[194.33,4.5602],[194.3,48.84857411],[194.23,22.65178602]],[[194.41,2.5772],[194.43,8.13510119],[194.47,1.5994],[194.48,2.92],[194.53,4.54145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776259253,[[194.37,2.92],[194.36,8.13510119],[194.33,4.5602],[194.3,48.84857411],[194.23,22.65178602]],[[194.41,2.5772],[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776259861,[[194.37,2.92],[194.36,8.13510119],[194.33,4.5602],[194.3,48.84857411],[194.23,15.46]],[[194.41,2.5772],[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776260162,[[194.37,2.92],[194.36,8.13510119],[194.35,2.5779],[194.33,4.5602],[194.3,48.84857411]],[[194.4,2.5773],[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776260467,[[194.37,2.92],[194.35,2.5779],[194.34,8.13510119],[194.33,4.5602],[194.3,48.84857411]],[[194.4,2.5773],[194.41,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776261961,[[194.37,2.92],[194.36,10.71290119],[194.33,4.5602],[194.3,48.84857411],[194.09,372.49590112]],[[194.42,2.5771],[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776262356,[[194.37,2.92],[194.36,10.71290119],[194.33,4.5602],[194.3,48.84857411],[194.09,372.49590112]],[[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[195.78,24.78329363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776262566,[[194.37,2.92],[194.36,10.71290119],[194.33,4.5602],[194.3,48.84857411],[194.2,5.1597]],[[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[195.78,24.78329363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776262567,[[194.37,2.92],[194.36,10.71290119],[194.33,4.5602],[194.3,48.84857411],[194.2,5.1597]],[[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.55,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776262968,[[194.37,2.92],[194.36,2.5778],[194.33,4.5602],[194.3,48.84857411],[194.2,5.1597]],[[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.55,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776263161,[[194.37,2.92],[194.36,2.5778],[194.35,8.13510119],[194.33,4.5602],[194.3,48.84857411]],[[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.55,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776263358,[[194.37,2.92],[194.35,8.13510119],[194.33,4.5602],[194.3,48.84857411],[194.13,199.51754569]],[[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.55,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776263567,[[194.37,2.92],[194.35,8.13510119],[194.34,2.5779],[194.33,4.5602],[194.3,48.84857411]],[[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.55,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776264071,[[194.37,2.92],[194.35,8.13510119],[194.34,2.5779],[194.33,4.5602],[194.3,48.84857411]],[[194.4,2.5773],[194.43,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776264368,[[194.34,13.63300119],[194.3,48.84857411],[194.18,197.19178602],[194.17,30.75799184],[194.16,57.53428817]],[[194.41,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.56,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776264569,[[194.34,13.63300119],[194.3,48.84857411],[194.21,4.5619],[194.18,197.19178602],[194.17,30.75799184]],[[194.41,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.56,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776264864,[[194.34,11.05510119],[194.3,48.84857411],[194.21,4.5619],[194.18,197.19178602],[194.17,30.75799184]],[[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.56,86.03607805],[195.78,65.56311137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776265075,[[194.34,11.05510119],[194.31,4.5619],[194.3,48.84857411],[194.18,197.19178602],[194.17,30.75799184]],[[194.42,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.53,4.52324364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776265270,[[194.35,8.13510119],[194.34,2.92],[194.31,4.5619],[194.3,48.84857411],[194.18,197.19178602]],[[194.42,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776265459,[[194.35,8.13510119],[194.34,2.92],[194.31,4.5619],[194.3,48.84857411],[194.18,190.0]],[[194.42,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.55,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776266369,[[194.35,8.13510119],[194.34,2.92],[194.31,4.5619],[194.3,48.84857411],[194.18,190.0]],[[194.42,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.55,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776266572,[[194.35,10.71300119],[194.34,2.92],[194.31,4.5619],[194.3,48.84857411],[194.18,190.0]],[[194.42,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92],[194.55,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776266573,[[194.35,10.71300119],[194.34,2.92],[194.31,4.5619],[194.3,48.84857411],[194.18,190.0]],[[194.4,2.5772],[194.42,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776266770,[[194.35,10.71300119],[194.31,4.5619],[194.3,48.84857411],[194.18,190.0],[194.12,391.36535624]],[[194.4,2.5772],[194.42,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776266966,[[194.35,13.63300119],[194.31,4.5619],[194.3,48.84857411],[194.18,190.0],[194.12,379.30821072]],[[194.4,2.5772],[194.42,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776267162,[[194.35,13.63300119],[194.31,4.5619],[194.3,48.84857411],[194.18,190.0],[194.17,37.94977786]],[[194.4,2.5772],[194.42,8.13510119],[194.46,3.0312],[194.47,1.5994],[194.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776267361,[[194.3,48.84857411],[194.17,37.94977786],[194.12,245.93068769],[194.07,190.0],[193.82,5.154]],[[194.38,8.13510119],[194.39,2.92],[194.46,3.0312],[194.47,1.5994],[194.55,72.69995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776267570,[[194.2,3.2004],[194.18,1.5765],[194.17,37.94977786],[194.14,86.30143226],[194.12,251.09238769]],[[194.34,8.13510119],[194.37,2.92],[194.46,3.0312],[194.47,1.5994],[194.49,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776267769,[[194.25,8.13510119],[194.21,2.92],[194.2,3.2004],[194.18,1.5765],[194.17,37.94977786]],[[194.37,2.92],[194.47,1.5994],[194.49,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776267770,[[194.25,8.13510119],[194.21,2.92],[194.2,3.2004],[194.18,1.5765],[194.17,37.94977786]],[[194.32,8.13510119],[194.35,2.92],[194.37,3.0456],[194.45,4.51889827],[194.47,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776267970,[[194.25,8.13510119],[194.21,2.92],[194.2,3.2004],[194.18,1.5765],[194.17,37.94977786]],[[194.32,8.13510119],[194.35,2.92],[194.36,1.4671],[194.37,3.0456],[196.09,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776268269,[[194.25,8.13510119],[194.21,2.92],[194.2,3.2004],[194.18,1.5765],[194.17,37.94977786]],[[194.32,8.13510119],[194.36,1.4671],[194.37,3.0456],[195.72,65.51821524],[196.09,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776268466,[[194.26,2.5791],[194.25,8.13510119],[194.21,2.92],[194.2,3.2004],[194.18,1.5765]],[[194.31,2.5784],[194.32,8.13510119],[194.34,2.92],[194.36,1.4671],[194.37,3.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776268773,[[194.29,8.13510119],[194.27,2.92],[194.2,3.2004],[194.18,1.5765],[194.12,20.6217]],[[194.57,15.46],[194.62,251.01312402],[194.69,5.154],[195.3,451.91704535],[195.31,16.59480169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776268971,[[194.27,2.92],[194.2,3.2004],[194.18,1.5765],[194.12,20.6217],[194.02,41.99958649]],[[194.38,8.13510119],[194.47,3.2239],[194.48,9.00200539],[194.57,15.46],[194.62,251.01312402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776269169,[[194.28,8.13510119],[194.27,2.92],[194.2,3.2004],[194.18,5.59419686],[194.12,20.6217]],[[194.36,8.13510119],[194.39,2.92],[194.47,3.2239],[194.48,58.79635219],[194.49,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776269369,[[194.27,2.92],[194.2,3.2004],[194.18,1.5765],[194.12,20.6217],[194.02,33.66971944]],[[194.34,8.13510119],[194.37,2.92],[194.47,3.2239],[194.48,58.79635219],[194.49,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776269670,[[194.27,11.05510119],[194.2,3.2004],[194.18,1.5765],[194.13,4.01578102],[194.12,20.6217]],[[194.34,8.13510119],[194.35,2.92],[194.38,1.6123],[194.47,1.6116],[194.48,58.79635219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776269870,[[194.27,11.05510119],[194.2,3.2004],[194.18,1.5765],[194.12,20.6217],[194.1,28.76714408]],[[194.34,8.13510119],[194.35,2.92],[194.38,1.6123],[194.47,1.6116],[194.48,1.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776270271,[[194.27,5.4988],[194.24,12.74729072],[194.2,3.2004],[194.18,1.5765],[194.12,5.1617]],[[194.35,2.92],[194.37,12.74729072],[194.38,1.6123],[194.46,4.51300195],[194.47,1.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776270477,[[194.27,5.4988],[194.24,12.74729072],[194.2,3.2004],[194.18,1.5765],[194.12,5.1617]],[[194.35,2.92],[194.37,12.74729072],[194.38,1.6123],[194.47,1.6116],[195.73,65.42879097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776270778,[[194.27,2.579],[194.24,12.74729072],[194.22,2.92],[194.2,3.2004],[194.18,1.5765]],[[194.35,2.92],[194.37,14.35889072],[194.38,1.6123],[194.54,15.46],[195.73,65.42879097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776270981,[[194.27,2.579],[194.24,12.74729072],[194.22,2.92],[194.2,3.2004],[194.18,1.5765]],[[194.35,2.92],[194.37,14.35889072],[194.38,1.6123],[194.49,110.78995219],[194.5,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776271877,[[194.27,2.579],[194.24,12.74729072],[194.22,2.92],[194.2,3.2004],[194.18,1.5765]],[[194.35,2.92],[194.37,14.35889072],[194.38,1.6123],[194.49,53.56],[194.5,69.97724291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776272471,[[194.27,2.579],[194.24,12.74729072],[194.2,3.2004],[194.18,1.5765],[194.15,4.89047006]],[[194.33,2.5782],[194.35,2.92],[194.37,14.35889072],[194.38,1.6123],[194.49,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776272668,[[194.27,2.579],[194.24,15.66729072],[194.2,3.2004],[194.18,1.5765]],[[194.33,2.5782],[194.35,2.92],[194.37,15.90329072],[194.38,1.6123],[194.49,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776272871,[[194.24,18.24649072],[194.2,3.2004],[194.18,1.5765],[194.09,212.65178602],[194.08,21.57535806]],[[194.35,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072],[194.49,110.78995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776273073,[[194.24,15.66729072],[194.2,3.2004],[194.18,1.5765],[194.13,4.8880979],[194.09,212.65178602]],[[194.32,2.5783],[194.35,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776273274,[[194.24,15.66729072],[194.2,3.2004],[194.18,1.5765],[194.14,4.8880979],[194.09,212.65178602]],[[194.35,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072],[195.29,21.73665508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776273673,[[194.24,15.66729072],[194.2,3.2004],[194.18,1.5765],[194.13,4.8880979],[194.09,205.46]],[[194.35,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072],[194.48,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776274074,[[194.24,15.66729072],[194.2,3.2004],[194.18,1.5765],[194.09,205.46],[194.0,256.89100797]],[[194.35,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072],[194.48,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776274269,[[194.24,15.66729072],[194.2,3.2004],[194.18,1.5765],[194.09,205.46],[194.0,256.89100797]],[[194.34,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072],[194.48,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776274467,[[194.26,2.579],[194.24,15.66729072],[194.2,3.2004],[194.18,1.5765],[194.09,205.46]],[[194.31,2.5786],[194.34,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776274775,[[194.26,2.579],[194.24,15.66729072],[194.2,3.2004],[194.18,1.5765],[194.13,4.88269495]],[[194.31,2.5786],[194.34,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776274982,[[194.24,15.66729072],[194.2,3.2004],[194.18,1.5765],[194.13,4.88269495],[194.06,75.13535806]],[[194.34,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776275180,[[194.24,18.24649072],[194.2,3.2004],[194.18,1.5765],[194.06,75.13535806]],[[194.3,2.5786],[194.34,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776275477,[[194.24,18.24649072],[194.2,3.2004],[194.18,1.5765],[194.06,75.13535806],[192.71,59.50087255]],[[194.3,2.5786],[194.34,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776275680,[[194.24,18.24649072],[194.2,3.2004],[194.18,1.5765],[194.13,4.88032604],[194.09,190.0]],[[194.29,2.5787],[194.34,2.92],[194.37,15.90329072],[194.38,1.6123],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776275882,[[194.22,2.5795],[194.21,12.74729072],[194.2,3.2004],[194.18,1.5765],[194.13,4.88032604]],[[194.34,15.66729072],[194.37,3.156],[194.38,1.6123],[194.4,12.74729072],[194.45,5.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776276076,[[194.21,2.92],[194.18,14.32379072],[194.06,75.13535806],[194.04,91.46523226],[193.98,317.05306093]],[[194.31,12.74729072],[194.34,2.92],[194.37,3.156],[194.38,1.6123],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776276282,[[194.18,1.5765],[194.16,2.92],[194.14,3.0747],[194.11,4.88058505],[194.06,75.13535806]],[[194.31,12.74729072],[194.34,2.92],[194.37,3.156],[194.38,1.6123],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776276582,[[194.18,1.5765],[194.17,12.74729072],[194.16,2.92],[194.14,3.0747],[194.11,4.88058505]],[[194.3,1.565],[194.31,12.74729072],[194.34,2.92],[194.37,3.156],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776276776,[[194.18,1.5765],[194.17,12.74729072],[194.16,2.92],[194.14,3.0747],[194.08,4.88058505]],[[194.29,2.92],[194.3,1.565],[194.31,12.74729072],[194.37,3.156],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776277181,[[194.18,1.5765],[194.17,12.74729072],[194.16,2.92],[194.14,3.0747],[193.79,31.0072]],[[194.29,2.92],[194.3,1.565],[194.31,12.74729072],[194.37,3.156],[194.4,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776277577,[[194.2,2.5799],[194.18,1.5765],[194.17,12.74729072],[194.16,2.92],[194.14,3.0747]],[[194.25,2.5792],[194.29,2.92],[194.3,1.565],[194.31,12.74729072],[194.37,3.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776278173,[[194.18,1.5765],[194.17,12.74729072],[194.14,3.0747],[193.97,14.62963735],[193.83,431.50716134]],[[194.29,2.92],[194.3,1.565],[194.31,12.74729072],[194.37,3.156],[194.46,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776278380,[[194.18,4.1567],[194.17,15.72729072],[194.14,3.0747],[194.04,5.1638],[194.03,44.22714408]],[[194.24,2.5795],[194.28,12.74729072],[194.29,5.9867],[194.3,1.565],[194.46,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776278680,[[194.15,2.98],[194.14,15.82199072],[194.04,5.1638],[194.03,28.76714408],[194.0,136.00637558]],[[194.28,12.74729072],[194.29,5.9867],[194.3,1.565],[194.45,20.6134],[194.46,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776278983,[[194.17,2.5802],[194.15,2.98],[194.14,15.82199072],[194.07,1.5479],[194.04,5.1638]],[[194.23,2.5796],[194.28,12.74729072],[194.29,5.9867],[194.3,1.565],[194.45,20.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776279278,[[194.17,2.5802],[194.15,2.98],[194.14,15.82199072],[194.07,1.5479],[194.04,5.1638]],[[194.23,2.5796],[194.28,12.74729072],[194.29,5.9867],[194.3,1.565],[194.43,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776279982,[[194.18,2.5802],[194.15,2.98],[194.14,15.82199072],[194.07,1.5479],[194.04,5.1638]],[[194.23,2.5796],[194.28,12.74729072],[194.29,5.9867],[194.3,1.565],[194.43,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776280176,[[194.18,2.5802],[194.15,2.98],[194.14,15.82199072],[194.07,1.5479],[194.04,5.1638]],[[194.23,2.5796],[194.28,12.74729072],[194.29,5.9867],[194.3,1.565],[194.43,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776280684,[[194.16,2.5803],[194.15,2.98],[194.14,15.82199072],[194.07,1.5479],[194.04,5.1638]],[[194.22,2.5797],[194.28,12.74729072],[194.29,5.9867],[194.3,1.565],[194.43,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776280877,[[194.15,2.98],[194.14,15.82199072],[194.07,1.5479],[194.04,5.1638],[192.65,18.83352753]],[[194.22,2.5797],[194.28,12.74729072],[194.29,5.9867],[194.3,1.565],[194.43,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776281074,[[194.14,18.80199072],[194.07,1.5479],[194.04,5.1638],[194.02,197.19178602],[194.01,21.57535806]],[[194.22,2.5797],[194.28,12.74729072],[194.29,5.9867],[194.3,1.565],[194.43,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776281281,[[194.17,2.5803],[194.14,17.21899072],[194.07,1.5479],[194.04,5.1638],[194.02,197.19178602]],[[194.21,2.5798],[194.25,12.74729072],[194.28,12.74729072],[194.29,5.9867],[194.3,1.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776281482,[[194.14,14.23899072],[194.08,1.5511],[194.07,1.5479],[194.04,5.1638],[194.02,197.19178602]],[[194.21,2.5798],[194.24,2.98],[194.25,12.74729072],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776281689,[[194.14,17.21899072],[194.08,1.5511],[194.07,1.5479],[194.04,5.1638],[194.02,197.19178602]],[[194.21,2.5798],[194.24,2.98],[194.25,12.74729072],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776282078,[[194.16,2.5804],[194.14,17.21899072],[194.08,1.5511],[194.07,1.5479],[194.04,5.1638]],[[194.21,2.5798],[194.24,2.98],[194.25,12.74729072],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776282389,[[194.16,2.5804],[194.14,17.21899072],[194.08,1.5511],[194.07,1.5479],[194.04,5.1638]],[[194.2,2.5799],[194.24,2.98],[194.25,12.74729072],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776282889,[[194.14,19.79959072],[194.08,1.5511],[194.07,1.5479],[194.04,5.1638],[193.87,2.28483072]],[[194.2,2.5799],[194.24,2.98],[194.25,12.74729072],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776283091,[[194.14,16.81959072],[194.08,1.5511],[194.07,1.5479],[194.04,5.1638],[193.87,2.28483072]],[[194.2,2.5799],[194.24,2.98],[194.25,12.74729072],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776283383,[[194.14,2.5806],[194.12,2.98],[194.11,12.74729072],[194.08,1.5511],[194.07,1.5479]],[[194.19,2.5801],[194.24,2.98],[194.25,12.74729072],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776283584,[[194.14,2.5806],[194.12,2.98],[194.11,12.74729072],[194.09,1.4744],[194.08,1.5511]],[[194.19,2.5801],[194.24,2.98],[194.25,12.74729072],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776283782,[[194.13,2.5808],[194.11,15.72729072],[194.09,1.4744],[194.08,1.5511],[193.96,21.7834033]],[[194.18,2.5802],[194.24,2.98],[194.25,12.74729072],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776284089,[[194.13,2.5808],[194.11,2.98],[194.09,1.4744],[194.08,1.5511],[193.96,21.7834033]],[[194.22,12.74729072],[194.24,2.98],[194.28,12.74729072],[194.29,3.0667],[194.33,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776284291,[[194.13,2.5808],[194.1,15.72729072],[194.09,1.4744],[194.08,1.5511],[194.0,70.7246874]],[[194.22,12.74729072],[194.24,2.98],[194.28,12.74729072],[194.29,3.0667],[194.33,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776284492,[[194.1,15.72729072],[194.09,1.4744],[194.08,1.5511],[194.0,70.7246874],[192.61,18.83352753]],[[194.22,12.74729072],[194.24,2.98],[194.28,12.74729072],[194.29,3.0667],[194.33,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776285090,[[194.11,2.98],[194.1,12.74729072],[194.09,1.4744],[194.08,1.5511],[194.0,41.95754332]],[[194.22,12.74729072],[194.24,2.98],[194.28,12.74729072],[194.29,3.0667],[194.33,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776285292,[[194.13,2.5808],[194.11,2.98],[194.09,14.22169072],[194.08,1.5511],[194.0,41.95754332]],[[194.19,2.5801],[194.22,12.74729072],[194.24,2.98],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776285481,[[194.13,2.5808],[194.11,2.98],[194.09,14.22169072],[194.08,1.5511],[194.0,41.95754332]],[[194.22,12.74729072],[194.24,2.98],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776285684,[[194.13,2.5808],[194.11,2.98],[194.09,14.22169072],[194.08,1.5511],[194.0,26.49754332]],[[194.22,12.74729072],[194.24,2.98],[194.28,12.74729072],[194.29,3.0667],[196.89,97.57692554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776285885,[[194.13,2.5808],[194.11,2.98],[194.09,14.22169072],[194.08,1.5511],[194.0,26.49754332]],[[194.22,12.74729072],[194.24,2.98],[194.28,12.74729072],[194.29,3.0667],[195.67,40.50940583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776286087,[[194.11,2.581],[194.09,17.20169072],[194.08,1.5511],[194.0,26.49754332],[193.93,179.79465056]],[[194.17,2.5804],[194.22,12.74729072],[194.24,2.98],[194.28,12.74729072],[194.29,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776286387,[[194.09,1.4744],[194.08,1.5511],[194.05,15.72729072],[194.0,26.49754332],[193.97,57.53428817]],[[194.19,2.98],[194.21,4.7019],[194.28,12.74729072],[194.31,5.1571],[194.33,69.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776286585,[[194.09,1.4744],[194.08,14.29839072],[194.05,2.98],[194.0,26.49754332],[193.97,57.53428817]],[[194.18,2.98],[194.19,12.74729072],[194.21,4.7019],[194.28,12.74729072],[194.31,5.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776287090,[[194.1,2.5811],[194.09,1.4744],[194.08,1.5511],[194.05,2.98],[194.0,26.49754332]],[[194.18,2.98],[194.19,12.74729072],[194.21,4.7019],[194.28,12.74729072],[194.31,5.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776287287,[[194.08,1.5511],[194.05,2.98],[194.0,13.7502526],[193.89,238.96548067],[193.86,41.56398826]],[[194.18,2.98],[194.19,12.74729072],[194.21,4.7019],[194.28,12.74729072],[194.31,5.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776287489,[[194.08,1.5511],[194.06,12.74729072],[194.05,2.98],[194.01,1.5491],[194.0,26.49754332]],[[194.18,2.98],[194.19,12.74729072],[194.21,4.7019],[194.28,12.74729072],[194.31,5.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776287693,[[194.08,1.5511],[194.06,12.74729072],[194.05,2.98],[194.01,1.5491],[194.0,26.49754332]],[[194.15,2.5806],[194.18,2.98],[194.19,12.74729072],[194.21,4.7019],[194.28,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776287991,[[194.08,1.5511],[194.06,12.74729072],[194.05,2.98],[194.01,1.5491],[194.0,26.49754332]],[[194.18,2.98],[194.19,12.74729072],[194.21,4.7019],[194.28,12.74729072],[194.33,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776288189,[[194.11,2.5811],[194.08,1.5511],[194.01,1.5491],[194.0,13.7502526],[192.59,18.92401529]],[[194.17,2.5804],[194.18,2.98],[194.19,12.74729072],[194.21,4.7019],[194.28,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776288398,[[194.03,15.72729072],[194.01,1.5491],[194.0,13.7502526],[193.95,57.53428817],[193.91,15.46]],[[194.16,12.74729072],[194.18,2.98],[194.21,4.7019],[194.28,12.74729072],[194.31,20.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776288686,[[194.03,15.72729072],[194.02,1.5414],[194.01,1.5491],[194.0,13.7502526],[193.95,57.53428817]],[[194.16,12.74729072],[194.18,2.98],[194.21,4.7019],[194.28,12.74729072],[194.31,5.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776288895,[[194.03,15.72729072],[194.02,1.5414],[194.01,1.5491],[194.0,13.7502526],[193.97,7.19178602]],[[194.14,2.5807],[194.16,12.74729072],[194.18,2.98],[194.21,4.7019],[194.28,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776289190,[[194.03,15.72729072],[194.02,1.5414],[194.01,1.5491],[194.0,13.7502526],[193.97,7.19178602]],[[194.16,12.74729072],[194.18,2.98],[194.21,4.7019],[194.28,12.74729072],[194.33,69.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776289391,[[194.03,15.72729072],[194.02,1.5414],[194.01,1.5491],[194.0,13.7502526],[193.97,7.19178602]],[[194.16,12.74729072],[194.18,2.98],[194.21,4.7019],[194.28,12.74729072],[194.33,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776289693,[[194.09,12.74729072],[194.08,2.98],[194.02,1.5414],[194.01,1.5491],[194.0,26.49754332]],[[194.21,4.7019],[194.22,12.74729072],[194.28,12.74729072],[194.33,53.6],[194.39,248.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776289890,[[194.09,12.74729072],[194.08,2.98],[194.03,4.87063797],[194.02,1.5414],[194.01,1.5491]],[[194.2,2.98],[194.21,4.7019],[194.22,12.74729072],[194.28,12.74729072],[194.33,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776290194,[[194.11,2.581],[194.08,2.98],[194.03,4.87063797],[194.02,1.5414],[194.01,1.5491]],[[194.17,2.5803],[194.2,2.98],[194.21,4.7019],[194.22,12.74729072],[194.28,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776290387,[[194.11,2.581],[194.08,15.72729072],[194.02,1.5414],[194.01,1.5491],[192.6,40.53489634]],[[194.17,2.5803],[194.2,2.98],[194.21,4.7019],[194.22,12.74729072],[194.28,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776290593,[[194.11,2.581],[194.07,4.5279],[194.02,1.5414],[194.01,1.5491],[193.98,83.54409593]],[[194.17,2.5803],[194.2,2.98],[194.21,4.7019],[194.22,12.74729072],[194.28,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776290789,[[194.11,2.581],[194.08,12.74729072],[194.07,4.5279],[194.03,4.87273812],[194.02,1.5414]],[[194.17,2.5803],[194.2,2.98],[194.21,4.7019],[194.22,12.74729072],[194.28,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776291091,[[194.11,2.581],[194.08,12.74729072],[194.07,4.5279],[194.02,1.5414],[193.82,2.28535009]],[[194.17,2.5803],[194.2,2.98],[194.21,4.7019],[194.22,12.74729072],[194.28,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776291287,[[194.11,2.581],[194.08,12.74729072],[194.07,4.5279],[194.02,1.5414],[193.98,105.11945399]],[[194.17,2.5803],[194.2,2.98],[194.21,4.7019],[194.22,12.74729072],[194.28,12.74729072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776291587,[[194.12,2.5808],[194.08,12.74729072],[194.07,4.5279],[194.03,4.8737663],[194.02,1.5414]],[[194.19,2.5802],[194.21,4.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776291782,[[194.12,2.98],[194.11,12.74729072],[194.09,3.0252],[194.07,1.5479],[194.03,4.8737663]],[[194.21,4.7019],[194.22,2.98],[194.23,12.74729072],[194.3,12.74729072],[194.34,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776291987,[[194.12,2.98],[194.11,12.74729072],[194.09,3.0252],[194.07,1.5479],[193.83,2.28535009]],[[194.22,2.98],[194.23,12.74729072],[194.3,12.74729072],[194.34,53.62],[195.68,24.52564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776292185,[[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[193.83,2.28535009]],[[194.22,2.98],[194.23,12.74729072],[194.3,12.74729072],[194.34,53.62],[195.68,24.52564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776292186,[[194.16,8.16747466],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.01,3.99831059]],[[194.29,4.5874],[194.34,53.62],[194.39,196.1549],[194.43,86.03607805],[195.67,40.52112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776292393,[[194.16,8.16747466],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.02,3.99831059]],[[194.23,8.16747466],[194.28,2.98],[194.29,4.5874],[194.34,53.62],[194.39,196.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776292594,[[194.16,8.16747466],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.03,3.99831059]],[[194.23,8.16747466],[194.28,2.98],[194.29,4.5874],[194.34,53.62],[194.39,196.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776292791,[[194.16,8.16747466],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.04,3.99831059]],[[194.23,2.5796],[194.28,2.98],[194.29,4.5874],[194.34,53.62],[194.39,196.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776293002,[[194.18,8.16747466],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.02,15.46]],[[194.25,8.16747466],[194.27,2.98],[194.29,4.5874],[194.39,196.1549],[194.4,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776293294,[[194.18,8.16747466],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.03,3.99831059]],[[194.25,8.16747466],[194.27,2.98],[194.29,4.5874],[194.39,196.1549],[194.4,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776293489,[[194.18,8.16747466],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.04,3.99831059]],[[194.25,8.16747466],[194.27,2.98],[194.29,4.5874],[194.39,196.1549],[194.4,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776293684,[[194.18,8.16747466],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.05,3.99831059]],[[194.25,8.16747466],[194.27,2.98],[194.29,4.5874],[194.39,196.1549],[194.4,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776293886,[[194.15,2.5804],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[193.87,505.70998635]],[[194.24,2.5794],[194.25,8.16747466],[194.27,2.98],[194.29,4.5874],[194.39,196.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776294086,[[194.17,8.16747466],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.03,3.99985387]],[[194.24,2.5794],[194.25,8.16747466],[194.27,2.98],[194.29,4.5874],[194.39,196.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776294291,[[194.14,12.75963252],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.04,3.99985387]],[[194.24,2.5794],[194.27,15.73963252],[194.29,4.5874],[194.39,196.1549],[194.4,66.37963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776294492,[[194.17,2.5803],[194.14,12.75963252],[194.12,2.98],[194.09,3.0252],[194.07,1.5479]],[[194.22,2.5796],[194.27,15.73963252],[194.29,4.5874],[194.39,196.1549],[194.4,66.37963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776294689,[[194.14,12.75963252],[194.12,2.98],[194.09,3.0252],[194.07,1.5479],[194.05,21.57535806]],[[194.22,2.5796],[194.27,15.73963252],[194.29,4.5874],[194.39,196.1549],[194.4,66.37963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776294890,[[194.09,3.0252],[194.07,1.5479],[194.05,21.57535806]],[[194.22,2.5796],[194.27,15.73963252],[194.29,4.5874],[194.39,196.1549],[194.4,66.37963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776294891,[[194.11,2.98],[194.09,3.0252],[194.07,1.5479],[194.05,21.57535806],[194.02,24.94717035]],[[194.22,12.75963252],[194.27,2.98],[194.29,4.5874],[194.3,12.75963252],[194.39,211.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776295092,[[194.11,2.98],[194.09,3.0252],[194.08,12.75963252],[194.07,1.5479],[194.05,21.57535806]],[[194.19,12.75963252],[194.22,2.98],[194.29,4.5874],[194.3,12.75963252],[194.39,211.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776295293,[[194.11,2.98],[194.09,3.0252],[194.08,12.75963252],[194.07,1.5479],[194.04,28.76714408]],[[194.19,12.75963252],[194.21,3.0539],[194.22,2.98],[194.29,1.5342],[194.3,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776295491,[[194.11,2.98],[194.09,3.0252],[194.08,12.75963252],[194.07,1.5479],[194.04,28.76714408]],[[194.19,12.75963252],[194.21,4.6065],[194.22,2.98],[194.3,12.75963252],[194.46,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776295694,[[194.11,2.98],[194.09,5.6065],[194.08,12.75963252],[194.07,1.5479],[194.04,28.76714408]],[[194.17,2.5803],[194.19,12.75963252],[194.21,4.6065],[194.22,2.98],[194.3,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776295996,[[194.11,2.98],[194.09,3.0252],[194.08,12.75963252],[194.07,1.5479],[194.04,28.76714408]],[[194.19,12.75963252],[194.21,4.6065],[194.22,2.98],[194.3,12.75963252],[195.65,65.16445818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776296188,[[194.11,2.98],[194.09,3.0252],[194.08,12.75963252],[194.07,1.5479],[194.0,33.70167114]],[[194.19,12.75963252],[194.21,4.6065],[194.22,2.98],[194.3,12.75963252],[194.39,77.84485219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776296389,[[194.09,3.0252],[194.07,1.5479],[194.05,12.75963252],[194.01,4.00318398],[194.0,33.70167114]],[[194.19,12.75963252],[194.21,4.6065],[194.22,2.98],[194.3,12.75963252],[194.39,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776296596,[[194.07,4.5279],[194.05,12.75963252],[194.0,20.94203862],[193.9,46.02772686],[193.88,36.7581155]],[[194.16,12.75963252],[194.21,4.6065],[194.22,2.98],[194.3,12.75963252],[194.31,5.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776296792,[[194.07,4.5279],[194.05,12.75963252],[194.02,3.1153],[194.01,4.00437216],[194.0,20.94203862]],[[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065],[194.3,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776296996,[[194.07,4.5279],[194.05,12.75963252],[194.02,3.1153],[194.0,20.94203862],[193.9,61.48772686]],[[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065],[194.3,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776297196,[[194.07,1.5479],[194.06,2.5818],[194.05,12.75963252],[194.02,3.1153],[194.0,13.7502526]],[[194.12,2.581],[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776297396,[[194.07,1.5479],[194.06,2.5818],[194.05,15.73963252],[194.02,3.1153],[194.0,13.7502526]],[[194.12,2.581],[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776297793,[[194.07,1.5479],[194.05,2.98],[194.02,15.87493252],[194.0,13.7502526],[193.89,215.75358067]],[[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065],[194.31,20.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776298093,[[194.07,1.5479],[194.05,5.5619],[194.02,15.87493252],[194.0,13.7502526],[193.89,215.75358067]],[[194.11,2.5811],[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776298396,[[194.05,5.5619],[194.02,15.87493252],[194.0,13.7502526],[193.98,76.35230991],[193.97,7.19178602]],[[194.11,2.5811],[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776298695,[[194.02,15.87493252],[194.01,1.6178],[194.0,13.7502526],[193.98,76.35230991],[193.97,7.19178602]],[[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065],[194.3,28.21963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776298893,[[194.04,5.562],[194.02,15.87493252],[194.01,1.6178],[194.0,13.7502526],[193.98,76.35230991]],[[194.1,2.5813],[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776299495,[[194.04,5.562],[194.02,15.87493252],[194.01,1.6178],[194.0,13.7502526],[193.98,76.35230991]],[[194.13,2.5809],[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776299697,[[194.04,5.562],[194.02,15.87493252],[194.01,1.6178],[194.0,13.7502526],[193.98,76.35230991]],[[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065],[194.34,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776300097,[[194.04,5.562],[194.02,15.87493252],[194.01,1.6178],[194.0,13.7502526],[193.98,76.35230991]],[[194.1,2.5813],[194.16,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776300395,[[194.02,2.5822],[194.01,1.6178],[194.0,13.7502526],[193.99,12.75963252],[193.98,76.35230991]],[[194.13,12.75963252],[194.17,2.98],[194.2,12.75963252],[194.21,4.6065],[194.38,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776300597,[[194.01,1.6178],[193.99,12.75963252],[193.98,76.35230991],[193.97,3.0584],[193.87,257.31756893]],[[194.1,12.75963252],[194.12,5.9995],[194.2,12.75963252],[194.21,1.5526],[194.24,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776300798,[[193.99,15.73963252],[193.98,76.35230991],[193.97,3.0584],[193.93,139.92143226],[193.92,24.94717035]],[[194.1,12.75963252],[194.12,7.5402],[194.2,12.75963252],[194.24,53.64],[194.33,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776300989,[[193.99,15.73963252],[193.98,76.35230991],[193.97,3.0584],[193.96,8.79038602],[193.93,139.92143226]],[[194.1,12.75963252],[194.12,7.5402],[194.2,12.75963252],[194.24,53.64],[194.33,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776301195,[[193.96,8.79038602],[193.93,99.06106478],[193.9,179.79465056],[193.88,215.75358067],[193.82,341.31144089]],[[194.07,12.75963252],[194.12,7.5402],[194.2,12.75963252],[194.23,20.6192],[194.24,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776301395,[[193.96,8.79038602],[193.95,41.17266136],[193.93,99.06106478],[193.91,146.89412044],[193.9,179.79465056]],[[194.06,2.98],[194.07,12.75963252],[194.12,4.5602],[194.2,12.75963252],[194.23,20.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776301791,[[193.96,8.79038602],[193.95,41.17266136],[193.93,99.06106478],[193.91,146.89412044],[193.9,179.79465056]],[[194.07,12.75963252],[194.12,4.5602],[194.2,12.75963252],[194.23,5.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776301997,[[193.96,21.55001854],[193.95,41.17266136],[193.93,86.30143226],[193.91,146.89412044],[193.9,192.55428308]],[[194.09,2.98],[194.1,12.75963252],[194.12,4.5602],[194.2,12.75963252],[194.23,5.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776302196,[[193.96,21.55001854],[193.95,41.17266136],[193.93,86.30143226],[193.91,146.89412044],[193.9,192.55428308]],[[194.07,2.5817],[194.09,2.98],[194.1,12.75963252],[194.12,4.5602],[194.2,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776302398,[[193.96,14.35823252],[193.95,24.55535806],[193.91,146.89412044],[193.9,192.55428308],[193.89,7.19178602]],[[194.07,2.5817],[194.09,2.98],[194.1,12.75963252],[194.12,4.5602],[194.2,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776302598,[[193.96,14.35823252],[193.95,2.98],[193.91,3.0584],[193.9,12.75963252],[193.89,7.19178602]],[[194.07,2.5817],[194.09,2.98],[194.1,12.75963252],[194.12,4.5602],[194.2,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776302901,[[194.02,2.5823],[193.96,14.35823252],[193.95,2.98],[193.91,3.0584],[193.9,12.75963252]],[[194.09,5.5614],[194.1,12.75963252],[194.12,4.5602],[194.2,12.75963252],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776303407,[[194.0,2.98],[193.96,14.35823252],[193.91,3.0584],[193.9,12.75963252],[193.8,49.51625296]],[[194.09,2.98],[194.1,12.75963252],[194.12,4.5602],[194.2,12.75963252],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776303700,[[194.04,2.582],[194.0,2.98],[193.99,12.75963252],[193.96,1.5986],[193.91,3.0584]],[[194.1,12.75963252],[194.11,2.98],[194.12,1.5089],[194.2,12.75963252],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776303901,[[194.04,2.582],[194.0,2.98],[193.99,12.75963252],[193.96,1.5986],[193.92,4.01097002]],[[194.1,12.75963252],[194.11,2.98],[194.12,1.5089],[194.19,3.0507],[194.2,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776304106,[[194.07,2.5816],[194.0,6.1841],[193.99,12.75963252],[193.96,1.5986],[193.8,61.54869236]],[[194.12,1.5089],[194.13,15.34043252],[194.19,3.0507],[194.2,12.75963252],[194.32,45.44572829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776304396,[[194.07,2.5816],[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.91,4.01073675]],[[194.13,15.73963252],[194.19,3.0507],[194.2,12.75963252],[194.32,45.44572829],[194.93,7.05148649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776304601,[[194.07,2.5816],[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.72,15.21745996]],[[194.13,15.73963252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252],[194.32,45.44572829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776304801,[[194.07,2.5816],[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.91,7.19178602]],[[194.13,15.73963252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776305407,[[194.07,2.5816],[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.91,7.19178602]],[[194.13,18.32043252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776305606,[[194.07,2.5816],[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.94,7.19178602]],[[194.13,18.32043252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252],[194.3,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776306201,[[194.07,2.5816],[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.95,7.19178602]],[[194.13,18.32043252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252],[194.3,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776306504,[[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.95,7.19178602]],[[194.13,18.32043252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252],[194.3,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776306505,[[194.05,2.5818],[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.95,7.19178602]],[[194.12,2.581],[194.13,15.73963252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776306900,[[194.06,2.5817],[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.95,7.19178602]],[[194.12,2.581],[194.13,15.73963252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776307301,[[194.06,2.5817],[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.94,7.19178602]],[[194.12,2.581],[194.13,15.73963252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776307507,[[194.04,2.5819],[194.02,12.75963252],[194.0,6.1841],[193.96,1.5986],[193.94,7.19178602]],[[194.11,2.5811],[194.13,15.73963252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776307706,[[194.0,3.2041],[193.99,12.75963252],[193.96,1.5986],[193.94,7.19178602],[193.72,12.9314]],[[194.13,15.73963252],[194.18,1.4719],[194.19,3.0507],[194.2,12.75963252],[194.29,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776307908,[[194.0,1.5834],[193.99,3.0],[193.96,14.35823252],[193.94,7.19178602],[193.8,49.51625296]],[[194.1,12.75963252],[194.12,1.4679],[194.13,2.98],[194.18,1.4719],[194.19,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776308111,[[194.0,1.5834],[193.99,3.0],[193.96,14.35823252],[193.95,1.5355],[193.94,7.19178602]],[[194.1,12.75963252],[194.12,1.4679],[194.13,2.98],[194.18,1.4719],[194.19,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776308301,[[194.0,1.5834],[193.99,3.0],[193.96,14.35823252],[193.95,1.5355],[193.94,7.19178602]],[[194.1,12.75963252],[194.11,1.5917],[194.12,1.4679],[194.13,2.98],[194.18,1.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776308805,[[194.0,1.5834],[193.96,14.35823252],[193.95,1.5355],[193.94,7.19178602],[192.53,50.67281772]],[[194.09,2.5815],[194.1,12.75963252],[194.11,1.5917],[194.12,1.4679],[194.13,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776309010,[[194.0,1.5834],[193.96,14.35823252],[193.95,1.5355],[193.94,7.19178602],[192.53,50.67281772]],[[194.1,12.75963252],[194.11,1.5917],[194.12,1.4679],[194.13,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776309011,[[194.0,1.5834],[193.99,3.0],[193.96,14.35823252],[193.95,1.5355],[193.94,7.19178602]],[[194.1,12.75963252],[194.11,1.5917],[194.12,1.4679],[194.13,2.98],[195.87,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776309207,[[194.0,1.5834],[193.99,3.0],[193.96,14.35823252],[193.95,1.5355],[193.89,7.19178602]],[[194.1,12.75963252],[194.11,1.5917],[194.12,1.4679],[194.13,2.98],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776309407,[[194.01,2.5824],[194.0,1.5834],[193.99,3.0],[193.96,14.35823252],[193.95,1.5355]],[[194.07,2.5816],[194.1,14.32283252],[194.11,1.5917],[194.12,1.4679],[194.13,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776309809,[[194.0,1.5834],[193.99,15.75963252],[193.96,1.5986],[193.95,1.5355]],[[194.1,14.32283252],[194.11,1.5917],[194.12,4.4679],[194.25,86.03607805],[194.29,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776310005,[[194.0,1.5834],[193.99,15.75963252],[193.96,1.5986],[193.95,1.5355],[193.91,4.01581786]],[[194.1,14.32283252],[194.11,1.5917],[194.12,4.4679],[194.25,86.03607805],[194.29,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776310207,[[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986],[193.95,1.5355]],[[194.13,12.75963252],[194.24,139.67607805],[194.29,215.09019513],[194.4,5.154],[194.41,7.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776310409,[[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986],[193.95,50.47145154]],[[194.13,12.75963252],[194.18,3.0],[194.19,4.6228],[194.24,139.67607805],[194.29,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776310710,[[194.03,2.582],[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.09,2.5814],[194.13,12.75963252],[194.18,3.0],[194.19,4.6228],[194.24,139.67607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776310913,[[194.03,2.582],[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.09,2.5814],[194.13,15.75963252],[194.19,4.6228],[194.24,139.67607805],[194.28,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776311405,[[194.03,2.582],[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.09,2.5814],[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.25,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776311611,[[194.04,2.582],[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.1,2.5812],[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.25,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776312013,[[194.04,2.582],[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.25,57.22995219],[194.29,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776312206,[[194.06,2.5817],[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.25,57.22995219],[194.28,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776313112,[[194.04,2.5819],[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.28,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776313113,[[194.04,2.5819],[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.11,2.5811],[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776313311,[[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.11,2.5811],[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776313606,[[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776313812,[[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.1,2.5812],[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776314014,[[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986]],[[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.27,57.22995219],[194.28,101.49607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776314201,[[194.02,12.75963252],[194.0,1.5834],[193.99,3.0],[193.96,1.5986],[193.93,28.76714408]],[[194.13,15.75963252],[194.19,4.6228],[194.24,53.64],[194.26,57.22995219],[194.27,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776314406,[[194.0,1.5834],[193.99,15.75963252],[193.96,1.5986],[193.93,28.76714408],[193.87,5.1685]],[[194.1,12.75963252],[194.13,3.0],[194.19,4.6228],[194.24,53.64],[194.26,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776314604,[[193.99,15.75963252],[193.96,1.5986],[193.93,28.76714408],[193.84,15.46],[193.8,70.63069645]],[[194.1,12.75963252],[194.13,3.0],[194.19,4.6228],[194.24,53.64],[194.26,72.68995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776314605,[[193.99,15.75963252],[193.96,1.5986],[193.93,28.76714408],[193.84,15.46],[193.8,70.63069645]],[[194.1,12.75963252],[194.12,1.491],[194.13,3.0],[194.19,3.1549],[194.24,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776314809,[[193.99,15.75963252],[193.96,1.5986],[193.94,1.4932],[193.93,28.76714408],[193.84,15.46]],[[194.1,12.75963252],[194.12,1.491],[194.13,3.0],[194.19,3.1549],[194.24,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776315111,[[193.99,3.0],[193.96,14.35823252],[193.94,1.4932],[193.93,28.76714408],[193.84,15.46]],[[194.1,12.75963252],[194.11,2.9977],[194.12,1.491],[194.13,3.0],[194.24,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776315310,[[193.99,3.0],[193.96,16.94123252],[193.94,1.4932],[193.93,28.76714408],[193.84,15.46]],[[194.07,12.75963252],[194.11,2.9977],[194.12,1.491],[194.13,3.0],[194.24,69.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776315511,[[193.96,1.5986],[193.94,1.4932],[193.93,12.75963252],[193.89,7.19178602],[193.88,21.57535806]],[[194.07,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491],[194.21,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776315712,[[193.96,1.5986],[193.95,53.47145154],[193.94,4.0765],[193.93,12.75963252],[193.89,7.19178602]],[[194.02,2.5823],[194.07,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776316112,[[193.95,51.93595154],[193.94,2.5833],[193.93,12.75963252],[193.89,7.19178602],[191.27,89.99336828]],[[194.02,2.5823],[194.07,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776316413,[[193.95,51.93595154],[193.94,2.5833],[193.93,12.75963252],[193.9,4.5799],[193.89,7.19178602]],[[194.02,2.5823],[194.07,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776316710,[[193.95,51.93595154],[193.94,2.5833],[193.93,12.75963252],[193.9,4.5799],[193.86,7.19178602]],[[194.02,2.5823],[194.07,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776316906,[[193.95,51.93595154],[193.93,15.34313252],[193.9,4.5799],[193.86,7.19178602],[193.84,82.48145852]],[[194.07,12.75963252],[194.08,3.0],[194.1,12.75963252],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776317108,[[193.96,12.75963252],[193.95,51.93595154],[193.9,17.33953252],[193.86,7.19178602],[193.84,82.48145852]],[[194.08,3.0],[194.11,2.9977],[194.12,1.491],[194.2,86.03607805],[194.21,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776317316,[[193.96,12.75963252],[193.95,51.93595154],[193.9,17.33953252],[193.86,7.19178602],[193.84,82.48145852]],[[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.2,98.79571057],[194.21,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776317517,[[193.96,15.34273252],[193.95,51.93595154],[193.9,4.5799],[193.86,7.19178602],[193.84,82.48145852]],[[194.03,2.5822],[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.2,98.79571057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776317814,[[193.96,15.34273252],[193.95,51.93595154],[193.9,4.5799],[193.85,45.40515618],[193.84,57.53428817]],[[194.03,2.5822],[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.19,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776318414,[[193.95,51.93595154],[193.94,2.5832],[193.93,12.75963252],[193.9,4.5799],[193.85,45.40515618]],[[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491],[194.18,62.39045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776318616,[[193.95,51.93595154],[193.93,12.75963252],[193.9,4.5799],[193.85,45.40515618],[193.75,55.26010228]],[[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491],[194.18,62.39045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776318815,[[193.95,51.93595154],[193.93,12.75963252],[193.9,4.5799],[193.85,7.19178602],[193.84,95.74765833]],[[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491],[194.18,62.39045219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776319033,[[193.95,51.93595154],[193.94,2.5834],[193.93,12.75963252],[193.9,4.5799],[193.85,7.19178602]],[[194.0,2.5827],[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776320005,[[193.95,51.93595154],[193.94,2.5834],[193.93,12.75963252],[193.9,4.5799],[193.84,28.76714408]],[[194.0,2.5827],[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776320420,[[193.95,51.93595154],[193.93,12.75963252],[193.9,4.5799],[193.84,28.76714408]],[[194.0,2.5827],[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776320612,[[193.95,54.51915154],[193.93,12.75963252],[193.9,4.5799],[193.84,28.76714408],[193.71,64.52676212]],[[194.0,2.5827],[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776321018,[[193.95,54.51915154],[193.93,12.75963252],[193.9,4.5799],[193.84,28.76714408],[193.79,5.1706]],[[194.0,2.5827],[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776321215,[[193.95,51.93595154],[193.93,12.75963252],[193.9,4.5799],[193.84,28.76714408],[193.79,5.1706]],[[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491],[194.76,16.84137792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776321420,[[193.95,51.93595154],[193.94,2.5833],[193.93,12.75963252],[193.9,4.5799],[193.84,28.76714408]],[[193.99,2.5827],[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776322018,[[193.95,51.93595154],[193.94,2.5833],[193.93,12.75963252],[193.9,4.5799],[193.84,7.19178602]],[[193.99,2.5827],[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776322418,[[193.95,51.93595154],[193.93,12.75963252],[193.9,4.5799],[193.84,7.19178602]],[[193.99,2.5827],[194.06,12.75963252],[194.08,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776322619,[[193.95,51.93595154],[193.93,12.75963252],[193.9,4.5799],[193.84,7.19178602],[193.75,70.72010228]],[[194.02,2.5823],[194.06,12.75963252],[194.11,2.9977],[194.12,1.491],[194.23,35.77021027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776322823,[[193.99,12.75963252],[193.95,51.93595154],[193.9,17.33953252],[193.84,7.19178602],[193.83,21.57535806]],[[194.1,3.0],[194.11,2.9977],[194.12,1.491],[194.23,35.77021027],[195.43,466.02875612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776323022,[[194.0,3.0],[193.99,12.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.84,7.19178602]],[[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.2,12.75963252],[194.23,35.77021027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776323814,[[194.0,5.5826],[193.99,12.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.87,28.76714408]],[[194.07,2.5816],[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.18,5.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776324017,[[194.0,5.5826],[193.99,12.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.87,28.76714408]],[[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.18,5.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776324228,[[194.0,5.5826],[193.99,12.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.87,28.76714408]],[[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.18,5.1605],[194.3,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776324525,[[194.01,2.5824],[194.0,3.0],[193.99,12.75963252],[193.95,48.93595154],[193.9,17.33953252]],[[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.18,5.1605],[194.3,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776324726,[[194.0,3.0],[193.99,12.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.62,494.154]],[[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.18,5.1605],[194.27,7.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776324927,[[194.0,3.0],[193.99,12.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.86,28.76714408]],[[194.05,2.582],[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.18,5.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776325125,[[194.0,3.0],[193.99,15.34233252],[193.95,48.93595154],[193.9,17.33953252],[193.86,28.76714408]],[[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.18,5.1605],[194.3,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776325420,[[194.0,3.0],[193.96,12.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.86,28.76714408]],[[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.18,5.1605],[194.3,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776325821,[[194.0,3.0],[193.96,12.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.87,7.19178602]],[[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.18,5.1605],[194.3,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776326122,[[193.96,12.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.87,7.19178602],[193.76,228.89340315]],[[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,1.491],[194.18,5.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776326430,[[193.95,48.93595154],[193.94,3.0],[193.93,12.75963252],[193.9,4.5799],[193.87,7.19178602]],[[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,1.491],[194.18,5.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776326625,[[193.95,51.51915154],[193.94,3.0],[193.93,12.75963252],[193.9,4.5799],[193.86,7.19178602]],[[194.05,2.582],[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776326821,[[193.95,51.51915154],[193.94,3.0],[193.93,12.75963252],[193.9,4.5799],[193.86,7.19178602]],[[194.05,3.0],[194.08,12.75963252],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776327021,[[193.95,51.51915154],[193.94,3.0],[193.93,12.75963252],[193.9,4.5799],[193.86,7.19178602]],[[194.05,3.0],[194.08,12.75963252],[194.11,2.9977],[194.12,1.491],[194.34,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776327528,[[193.96,2.583],[193.95,48.93595154],[193.94,3.0],[193.93,12.75963252],[193.9,4.5799]],[[194.02,2.5823],[194.05,3.0],[194.08,12.75963252],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776327727,[[193.95,48.93595154],[193.94,3.0],[193.93,12.75963252],[193.9,17.33953252],[193.83,28.76714408]],[[194.08,12.75963252],[194.11,2.9977],[194.12,1.491],[194.17,57.22995219],[194.18,91.19657805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776328026,[[193.96,12.75963252],[193.95,48.93595154],[193.94,3.0],[193.9,17.33953252],[193.83,28.76714408]],[[194.04,2.5821],[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.17,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776328223,[[193.98,2.5828],[193.96,12.75963252],[193.95,48.93595154],[193.94,3.0],[193.9,17.33953252]],[[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.17,57.22995219],[195.42,40.81924183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776328525,[[193.98,2.5828],[193.96,12.75963252],[193.95,48.93595154],[193.94,3.0],[193.9,17.33953252]],[[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.17,57.22995219],[194.2,156.15309594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776328925,[[193.98,2.5828],[193.96,12.75963252],[193.95,48.93595154],[193.9,17.33953252]],[[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.17,57.22995219],[194.2,156.15309594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776329223,[[193.98,2.5828],[193.96,15.75963252],[193.95,48.93595154],[193.9,17.33953252]],[[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.17,57.22995219],[194.2,156.15309594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776329535,[[193.98,2.5828],[193.96,15.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.85,7.19178602]],[[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.16,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776330427,[[193.98,2.5828],[193.96,15.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.85,28.76714408]],[[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.15,57.22995219],[194.16,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776330823,[[193.96,15.75963252],[193.95,48.93595154],[193.9,17.33953252],[193.85,28.76714408],[193.78,247.58540353]],[[194.08,15.75963252],[194.11,2.9977],[194.12,1.491],[194.15,57.22995219],[194.16,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776331321,[[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,14.29023252],[193.85,28.76714408]],[[194.11,15.75733252],[194.12,1.491],[194.15,57.22995219],[194.16,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776331630,[[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,14.29023252],[193.87,28.76714408]],[[194.06,2.5819],[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776332128,[[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,14.29023252],[193.87,28.76714408]],[[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776332427,[[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,14.29023252],[193.87,28.76714408]],[[194.11,15.75733252],[194.12,1.491],[194.16,57.22995219],[195.44,40.81924183],[195.45,24.69725299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776332629,[[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,14.29023252],[193.89,7.19178602]],[[194.1,3.0],[194.11,15.75733252],[194.12,1.491],[194.16,57.22995219],[194.18,91.19657805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776332825,[[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,14.29023252],[193.89,7.19178602]],[[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,1.491],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776333328,[[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,1.5306],[193.89,7.19178602]],[[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,1.491],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776333525,[[193.97,5.6367],[193.96,15.75963252],[193.95,48.93595154],[193.9,1.5306],[193.87,7.19178602]],[[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,1.491],[194.14,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776334321,[[193.98,2.5828],[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,1.5306]],[[194.03,2.5823],[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776335032,[[193.99,2.5827],[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,1.5306]],[[194.03,2.5823],[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776335229,[[193.99,2.5827],[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,1.5306]],[[194.03,2.5823],[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,58.72095219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776335532,[[193.98,2.5828],[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,1.5306]],[[194.03,2.5823],[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,58.72095219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776337024,[[193.97,3.0538],[193.96,15.75963252],[193.95,48.93595154],[193.9,1.5306],[193.86,45.47763206]],[[194.02,2.5823],[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,58.72095219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776337220,[[193.97,5.6367],[193.96,15.75963252],[193.95,48.93595154],[193.9,1.5306],[193.86,45.47763206]],[[194.02,2.5823],[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,58.72095219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776337422,[[193.97,2.5829],[193.96,15.75963252],[193.95,48.93595154],[193.9,1.5306],[193.86,45.47763206]],[[194.02,2.5823],[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,58.72095219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776337628,[[193.97,2.5829],[193.96,15.75963252],[193.95,48.93595154],[193.91,3.0627],[193.9,1.5306]],[[194.02,2.5823],[194.08,12.75963252],[194.1,3.0],[194.11,2.9977],[194.12,58.72095219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776338235,[[193.96,15.75963252],[193.95,48.93595154],[193.91,3.0627],[193.9,1.5306],[193.84,82.48145852]],[[194.02,2.5823],[194.08,12.75963252],[194.1,3.0],[194.11,60.22765219],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776338429,[[193.98,2.5828],[193.96,15.75963252],[193.95,48.93595154],[193.91,3.0627],[193.9,1.5306]],[[194.02,2.5823],[194.08,12.75963252],[194.1,3.0],[194.11,60.22765219],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776338635,[[193.96,15.75963252],[193.95,48.93595154],[193.91,3.0627],[193.9,1.5306]],[[194.01,2.5825],[194.08,12.75963252],[194.1,3.0],[194.11,60.22765219],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776338829,[[193.96,3.0],[193.95,48.93595154],[193.93,12.75963252],[193.91,3.0627],[193.9,1.5306]],[[194.01,2.5825],[194.08,12.75963252],[194.1,3.0],[194.11,60.22765219],[194.12,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776339030,[[193.96,2.5831],[193.95,48.93595154],[193.93,12.75963252],[193.91,3.0627],[193.9,1.5306]],[[194.01,2.5825],[194.05,12.75963252],[194.08,12.75963252],[194.1,3.0],[194.11,60.22765219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776339229,[[193.96,2.5831],[193.95,51.95595154],[193.93,12.75963252],[193.91,3.0627],[193.9,1.5306]],[[194.01,2.5825],[194.05,15.77963252],[194.08,12.75963252],[194.11,60.22765219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776339437,[[193.95,48.93595154],[193.94,3.02],[193.93,12.75963252],[193.91,3.0627],[193.9,1.5306]],[[194.0,2.5826],[194.05,15.77963252],[194.08,12.75963252],[194.11,60.22765219],[194.74,16.84137792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776339631,[[193.94,3.02],[193.93,12.75963252],[193.91,3.0627],[193.9,1.5306]],[[194.0,2.5826],[194.05,15.77963252],[194.08,12.75963252],[194.11,60.22765219],[194.74,16.84137792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776339829,[[193.94,3.02],[193.93,12.75963252],[193.91,3.0627],[193.9,1.5306]],[[194.0,2.5826],[194.05,15.77963252],[194.08,12.75963252],[194.11,60.22765219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776339830,[[193.94,3.02],[193.93,12.75963252],[193.91,3.0627],[193.9,1.5306]],[[194.0,2.5826],[194.05,15.77963252],[194.08,12.75963252],[194.11,60.22765219],[194.73,16.84137792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776340036,[[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.84,45.47763206],[193.83,57.53428817]],[[193.98,2.5829],[194.05,15.77963252],[194.08,12.75963252],[194.1,57.22995219],[194.11,89.03377805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776340430,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.84,45.47763206]],[[194.05,15.77963252],[194.08,12.75963252],[194.1,57.22995219],[194.11,89.03377805],[195.35,40.94850402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776340630,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.84,45.47763206]],[[194.0,2.5826],[194.05,15.77963252],[194.08,12.75963252],[194.1,57.22995219],[194.11,89.03377805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776341435,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,45.47763206]],[[194.0,2.5826],[194.05,15.77963252],[194.08,69.98958471],[194.1,86.03607805],[194.11,146.39116342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776341642,[[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,45.47763206]],[[194.0,2.5826],[194.05,15.77963252],[194.08,69.98958471],[194.1,86.03607805],[194.11,146.39116342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776341643,[[193.96,2.5831],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,45.47763206]],[[194.01,2.5824],[194.05,15.77963252],[194.08,69.98958471],[194.1,86.03607805],[194.11,146.39116342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776342442,[[193.96,2.5831],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,45.47763206]],[[194.0,2.5826],[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805],[194.11,146.39116342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776342840,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,45.47763206]],[[194.0,2.5826],[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805],[194.11,146.39116342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776343141,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,45.47763206]],[[194.02,2.5823],[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805],[194.1,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776343342,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,45.47763206]],[[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805],[194.1,143.39346342],[194.65,358.48365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776343830,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,45.47763206]],[[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805],[194.11,146.39116342],[194.65,358.48365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776344541,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,45.47763206]],[[194.0,2.5827],[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805],[194.11,146.39116342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776344744,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,7.19178602]],[[194.0,2.5827],[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805],[194.1,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776345146,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,7.19178602]],[[194.0,2.5827],[194.04,1.5191],[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776345845,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,7.19178602]],[[194.04,1.5191],[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776345846,[[193.95,2.5832],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,7.19178602]],[[194.04,1.5191],[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805],[195.33,65.7112387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776346041,[[193.94,2.5833],[193.93,15.77963252],[193.91,3.0627],[193.9,1.5306],[193.83,7.19178602]],[[194.04,1.5191],[194.05,15.77963252],[194.08,69.98958471],[194.09,86.03607805],[195.32,481.13989159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776346245,[[193.91,6.0827],[193.9,14.29023252],[193.83,7.19178602],[193.59,12.9403],[193.48,5.154]],[[194.02,12.75963252],[194.04,3.0744],[194.05,3.02],[194.08,69.98958471],[194.09,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776346436,[[193.91,6.0827],[193.9,14.29023252],[193.83,7.19178602],[193.66,2.28711948],[193.59,12.9403]],[[193.99,2.5827],[194.02,12.75963252],[194.04,4.6518],[194.05,3.02],[194.08,69.98958471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776346637,[[193.91,8.6663],[193.9,14.29023252],[193.83,7.19178602],[193.66,2.28711948],[193.59,12.9403]],[[194.0,3.02],[194.02,12.75963252],[194.04,4.6518],[194.08,69.98958471],[194.73,98.4829155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776346937,[[193.91,8.6663],[193.9,14.29023252],[193.82,99.12751838],[193.81,57.53428817],[193.8,52.10317818]],[[194.0,3.02],[194.02,12.75963252],[194.04,4.6518],[194.07,57.22995219],[194.08,98.79571057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776347546,[[193.92,2.5836],[193.91,3.0627],[193.9,17.31023252],[193.82,99.12751838],[193.81,57.53428817]],[[193.97,2.5831],[194.0,3.02],[194.02,12.75963252],[194.04,4.6518],[194.07,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776347748,[[193.92,2.5836],[193.91,3.0627],[193.9,17.31023252],[193.82,99.12751838],[193.81,106.50464661]],[[193.97,2.5831],[194.0,3.02],[194.02,12.75963252],[194.04,4.6518],[194.07,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776347946,[[193.92,2.5836],[193.91,3.0627],[193.9,17.31023252],[193.82,99.12751838],[193.81,57.53428817]],[[193.97,2.5831],[194.0,3.02],[194.02,12.75963252],[194.04,4.6518],[194.07,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776348241,[[193.92,3.02],[193.91,3.0627],[193.9,14.29023252],[193.82,99.12751838],[193.81,57.53428817]],[[194.04,4.6518],[194.05,12.75963252],[194.07,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776348446,[[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,1.5306],[193.82,99.12751838]],[[194.03,3.02],[194.04,4.6518],[194.05,12.75963252],[194.06,57.22995219],[194.09,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776348647,[[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,1.5306],[193.84,48.96298811]],[[194.04,4.6518],[194.05,12.75963252],[194.06,57.22995219],[194.09,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776348648,[[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,1.5306],[193.84,48.96298811]],[[194.04,4.6518],[194.05,12.75963252],[194.06,57.22995219],[194.09,143.39346342],[194.14,255.42272612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776348847,[[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,1.5306],[193.84,48.96298811]],[[194.04,4.6518],[194.05,15.77963252],[194.06,57.22995219],[194.09,143.39346342],[194.14,255.42272612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776349150,[[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,1.5306],[193.84,48.96298811]],[[194.05,12.75963252],[194.06,60.24995219],[194.09,143.39346342],[194.14,255.42272612],[195.34,40.99228425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776349450,[[193.97,2.5828],[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,1.5306]],[[194.02,2.5824],[194.05,12.75963252],[194.06,3.02],[194.08,74.75938471],[194.09,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776350148,[[193.97,2.5828],[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,1.5306]],[[194.02,2.5824],[194.05,12.75963252],[194.06,3.02],[194.07,57.22995219],[194.08,17.52943252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776350744,[[193.97,2.5828],[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,1.5306]],[[194.02,2.5824],[194.05,15.77963252],[194.07,57.22995219],[194.08,17.52943252],[194.22,477.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776351148,[[193.97,2.5828],[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,1.5306]],[[194.02,2.5824],[194.05,15.77963252],[194.07,57.22995219],[194.08,17.52943252],[194.11,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776352245,[[193.98,2.5827],[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,1.5306]],[[194.03,2.5822],[194.05,12.75963252],[194.07,57.22995219],[194.08,17.52943252],[194.11,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776352450,[[193.93,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,14.29023252],[193.84,70.53834617]],[[194.06,3.02],[194.07,57.22995219],[194.08,17.52943252],[194.11,179.24182927],[194.2,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776352651,[[193.96,12.75963252],[193.92,3.02],[193.91,3.0627],[193.9,14.29023252],[193.84,70.53834617]],[[194.07,57.22995219],[194.08,17.52943252],[194.09,89.05607805],[194.11,179.24182927],[194.2,12.75963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776352945,[[193.97,4.5733],[193.96,12.75963252],[193.91,3.0627],[193.9,12.75963252],[193.85,28.76714408]],[[194.08,74.75938471],[194.09,89.05607805],[194.11,143.39346342],[194.12,179.24182927],[194.16,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776353553,[[193.97,4.5733],[193.96,12.75963252],[193.91,3.0627],[193.9,12.75963252],[193.85,33.93614408]],[[194.08,57.22995219],[194.09,89.05607805],[194.11,156.15309594],[194.12,179.24182927],[194.16,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776353842,[[193.98,3.0558],[193.97,4.5733],[193.96,12.75963252],[193.9,12.75963252],[193.85,33.93614408]],[[194.08,57.22995219],[194.09,86.03607805],[194.11,156.15309594],[194.12,179.24182927],[194.15,4.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776354038,[[194.03,2.5821],[193.99,12.75963252],[193.98,3.0558],[193.97,4.5733],[193.9,12.75963252]],[[194.08,57.22995219],[194.09,88.61757805],[194.11,156.15309594],[194.12,182.26182927],[194.15,4.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776354240,[[194.03,2.5821],[193.99,12.75963252],[193.98,3.0558],[193.97,4.5733],[193.9,12.75963252]],[[194.11,69.98958471],[194.12,89.05607805],[194.14,143.39346342],[194.15,183.80822927],[194.17,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776354547,[[194.03,2.5821],[193.99,12.75963252],[193.98,3.0558],[193.97,4.5733],[193.9,12.75963252]],[[194.08,2.5816],[194.11,69.98958471],[194.12,89.05607805],[194.14,143.39346342],[194.15,183.80822927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776355353,[[194.02,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.9,41.5267766]],[[194.11,12.75963252],[194.13,57.22995219],[194.15,90.60247805],[194.16,143.39346342],[194.17,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776355654,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.9,41.5267766],[193.81,65.29127562]],[[194.13,57.22995219],[194.14,15.77963252],[194.15,90.60247805],[194.16,143.39346342],[194.17,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776355848,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.9,41.5267766],[193.83,14.82339851]],[[194.13,57.22995219],[194.14,15.77963252],[194.15,90.60247805],[194.16,143.39346342],[194.17,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776356049,[[194.06,2.5817],[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.9,41.5267766]],[[194.13,57.22995219],[194.14,15.77963252],[194.15,90.60247805],[194.16,143.39346342],[194.17,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776356246,[[194.06,2.5817],[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.92,28.76714408]],[[194.14,15.77963252],[194.15,61.79635219],[194.17,86.03607805],[194.18,143.39346342],[194.19,29.94040408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776356553,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.92,28.76714408],[193.83,14.82339851]],[[194.14,15.77963252],[194.15,61.79635219],[194.17,86.03607805],[194.18,143.39346342],[194.19,29.94040408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776356850,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.92,28.76714408],[193.83,14.82339851]],[[194.14,12.75963252],[194.15,61.79635219],[194.17,86.03607805],[194.18,143.39346342],[194.19,29.94040408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776357053,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.92,28.76714408],[193.83,14.82339851]],[[194.14,12.75963252],[194.15,64.81635219],[194.17,86.03607805],[194.18,143.39346342],[194.19,29.94040408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776357552,[[194.05,2.5819],[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.92,45.49471325]],[[194.14,12.75963252],[194.15,7.5864],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776358449,[[194.05,2.5819],[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.92,7.19178602]],[[194.14,12.75963252],[194.15,7.5864],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776358958,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.92,7.19178602],[193.83,58.76377103]],[[194.14,12.75963252],[194.15,7.5864],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776359148,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.92,7.19178602],[193.85,19.99239851]],[[194.14,12.75963252],[194.15,7.5864],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776359349,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.93,7.19178602],[193.92,21.57535806]],[[194.14,12.75963252],[194.15,7.5864],[194.18,57.22995219],[194.19,86.03607805],[194.21,358.48365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776359750,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.93,7.19178602],[193.92,21.57535806]],[[194.14,12.75963252],[194.15,4.5664],[194.16,3.02],[194.18,57.22995219],[194.19,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776360054,[[194.06,2.5816],[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.93,7.19178602]],[[194.14,12.75963252],[194.15,4.5664],[194.16,3.02],[194.18,57.22995219],[194.19,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776360250,[[194.06,2.5816],[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.93,7.19178602]],[[194.14,12.75963252],[194.15,4.5664],[194.16,3.02],[194.18,57.22995219],[194.2,98.79571057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776361053,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.93,7.19178602],[193.85,19.99239851]],[[194.14,12.75963252],[194.15,4.5664],[194.16,3.02],[194.18,57.22995219],[194.2,98.79571057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776361256,[[194.05,2.5819],[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.93,28.76714408]],[[194.14,12.75963252],[194.15,4.5664],[194.16,3.02],[194.18,57.22995219],[194.2,98.79571057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776361652,[[194.02,15.77963252],[193.98,3.0558],[193.97,1.5533],[193.93,28.76714408],[193.85,220.92258067]],[[194.14,12.75963252],[194.15,4.5664],[194.16,3.02],[194.18,57.22995219],[194.2,98.79571057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776361849,[[194.03,5.6021],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.93,28.76714408]],[[194.14,12.75963252],[194.15,4.5664],[194.16,3.02],[194.18,57.22995219],[194.2,98.79571057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776362364,[[194.04,2.582],[194.03,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533]],[[194.14,12.75963252],[194.15,4.5664],[194.16,3.02],[194.18,57.22995219],[194.2,98.79571057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776362845,[[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.81,49.87678592],[193.8,19.43654265]],[[194.11,12.75963252],[194.15,9.1073729],[194.16,3.02],[194.18,57.22995219],[194.2,98.79571057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776363049,[[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.81,49.87678592]],[[194.11,12.75963252],[194.14,4.5409729],[194.15,4.5664],[194.16,3.02],[194.18,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776363246,[[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.82,53.64]],[[194.11,15.77963252],[194.14,4.5409729],[194.15,4.5664],[194.18,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776363452,[[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.91,48.94343028]],[[194.11,15.77963252],[194.15,4.5664],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776363857,[[194.0,5.6024],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.91,48.94343028]],[[194.11,15.77963252],[194.15,4.5664],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776364549,[[194.0,3.02],[193.98,3.0558],[193.97,1.5533],[193.96,12.75963252],[193.91,48.94343028]],[[194.08,12.75963252],[194.11,3.02],[194.15,61.79635219],[194.16,86.03607805],[194.18,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776364750,[[194.01,2.5824],[194.0,3.02],[193.98,3.0558],[193.97,1.5533],[193.96,12.75963252]],[[194.08,12.75963252],[194.11,3.02],[194.15,61.79635219],[194.16,86.03607805],[194.18,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776366160,[[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533]],[[194.11,15.77963252],[194.15,61.79635219],[194.16,86.03607805],[194.18,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776366453,[[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[192.57,41.14273453]],[[194.11,15.77963252],[194.15,61.79635219],[194.16,86.03607805],[194.18,143.39346342],[195.41,117.14561795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776366657,[[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.81,48.09149285]],[[194.11,15.77963252],[194.15,61.79635219],[194.16,86.03607805],[194.18,143.39346342],[195.41,117.14561795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776366862,[[194.04,2.5819],[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533]],[[194.11,15.77963252],[194.15,61.79635219],[194.16,86.03607805],[194.18,143.39346342],[195.41,117.14561795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776367051,[[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533]],[[194.11,15.77963252],[194.15,61.79635219],[194.16,86.03607805],[194.18,143.39346342],[195.41,51.27801957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776367255,[[194.04,2.5819],[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533]],[[194.11,15.77963252],[194.15,4.5664],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776367455,[[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.9,19.95141854]],[[194.11,15.77963252],[194.15,4.5664],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776367857,[[194.05,2.5818],[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533]],[[194.11,15.77963252],[194.15,4.5664],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776368053,[[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.81,38.30826168]],[[194.11,12.75963252],[194.15,7.5864],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776368255,[[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533],[193.81,38.30826168]],[[194.14,12.75963252],[194.15,7.5864],[194.16,57.22995219],[194.18,86.03607805],[194.19,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776368461,[[194.06,2.5817],[194.0,3.02],[193.99,12.75963252],[193.98,3.0558],[193.97,1.5533]],[[194.14,12.75963252],[194.15,7.5864],[194.17,57.22995219],[194.19,86.03607805],[194.2,156.15309594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776368961,[[194.02,12.75963252],[194.0,3.02],[193.98,3.0558],[193.97,1.5533],[193.91,69.57073028]],[[194.14,12.75963252],[194.15,7.5864],[194.17,57.22995219],[194.19,86.03607805],[194.2,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776369158,[[194.1,2.5812],[194.02,12.75963252],[194.0,3.02],[193.98,3.0558],[193.97,1.5533]],[[194.14,12.75963252],[194.15,4.5664],[194.18,57.22995219],[194.2,86.03607805],[194.21,358.48365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776369460,[[194.1,2.5812],[194.07,3.0],[194.03,4.05111909],[194.02,12.75963252],[193.98,3.0558]],[[194.17,12.75963252],[194.18,57.22995219],[194.2,86.03607805],[194.21,358.48365855],[194.23,430.0783558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776369658,[[194.1,2.5812],[194.07,3.0],[194.02,12.75963252],[193.98,3.0558],[193.86,14.82339851]],[[194.17,12.75963252],[194.18,60.22995219],[194.2,90.72737805],[194.21,358.48365855],[194.23,430.0783558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776370261,[[194.1,2.5812],[194.07,3.0],[194.02,12.75963252],[193.98,3.0558],[193.95,28.76714408]],[[194.17,12.75963252],[194.18,3.0],[194.2,4.6913],[194.23,57.22995219],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776370756,[[194.1,2.5812],[194.07,3.0],[194.02,12.75963252],[193.98,3.0558],[193.95,28.76714408]],[[194.17,12.75963252],[194.19,3.0],[194.2,4.6913],[194.23,57.22995219],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776371561,[[194.1,2.5812],[194.07,3.0],[194.02,12.75963252],[193.98,3.0558],[193.95,28.76714408]],[[194.17,12.75963252],[194.19,3.0],[194.2,4.6913],[194.24,151.18133953],[194.26,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776372254,[[194.1,2.5812],[194.07,3.0],[194.05,12.75963252],[194.02,12.75963252],[193.98,3.0558]],[[194.17,12.75963252],[194.19,3.0],[194.2,4.6913],[194.24,93.95138734],[194.25,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776373059,[[194.1,2.5812],[194.07,3.0],[194.05,12.75963252],[194.02,12.75963252],[193.98,3.0558]],[[194.17,12.75963252],[194.19,3.0],[194.2,4.6913],[194.24,93.95138734],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776375359,[[194.1,2.5812],[194.05,12.75963252],[194.02,12.75963252],[193.98,3.0558],[193.66,2.28551322]],[[194.17,12.75963252],[194.19,3.0],[194.2,4.6913],[194.24,93.95138734],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776375559,[[194.1,2.5812],[194.08,3.0],[194.05,12.75963252],[194.02,12.75963252],[193.98,3.0558]],[[194.17,12.75963252],[194.19,3.0],[194.2,4.6913],[194.24,93.95138734],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776376357,[[194.08,3.0],[194.07,8.17415772],[193.98,3.0558],[193.94,44.22714408],[193.93,57.53428817]],[[194.14,8.17415772],[194.19,3.0],[194.2,4.6913],[194.24,93.95138734],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776376565,[[194.09,2.5813],[194.08,3.0],[193.99,4.03950612],[193.98,3.0558],[193.94,44.22714408]],[[194.14,8.17415772],[194.19,3.0],[194.2,4.6913],[194.24,93.95138734],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776376764,[[194.06,3.0],[193.98,3.0558],[193.94,7.19178602],[193.93,21.57535806],[193.92,57.53428817]],[[194.12,8.17415772],[194.19,3.0],[194.2,4.6913],[194.24,93.95138734],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776376956,[[194.04,2.582],[194.02,8.17415772],[194.0,4.92379837],[193.98,3.0558],[193.94,7.19178602]],[[194.19,3.0],[194.2,4.6913],[194.24,93.95138734],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776376957,[[194.04,2.582],[194.02,8.17415772],[194.0,4.92379837],[193.98,3.0558],[193.94,7.19178602]],[[194.1,8.17415772],[194.19,3.0],[194.2,4.6913],[194.24,93.95138734],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776377157,[[194.04,2.582],[194.02,11.17415772],[194.0,4.92379837],[193.98,3.0558],[193.94,7.19178602]],[[194.08,8.17415772],[194.14,3.0],[194.2,4.6913],[194.24,93.95138734],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776377452,[[194.02,3.0],[194.0,8.17415772],[193.98,3.0558],[193.94,7.19178602],[193.83,19.86356585]],[[194.06,8.17415772],[194.14,3.0],[194.19,4.52206451],[194.2,4.6913],[194.24,93.95138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776377657,[[194.02,3.0],[194.0,8.17415772],[193.98,3.0558],[193.94,7.19178602],[193.87,15.46]],[[194.06,8.17415772],[194.13,3.0168],[194.14,3.0],[194.19,4.52206451],[194.2,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776377858,[[194.02,3.0],[194.0,8.17415772],[193.98,3.0558],[193.91,54.11073028],[193.89,28.76714408]],[[194.06,8.17415772],[194.13,3.0168],[194.14,3.0],[194.2,1.5507],[194.22,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776378057,[[194.02,5.5822],[194.0,8.17415772],[193.98,3.0558],[193.91,54.11073028],[193.89,28.76714408]],[[194.06,8.17415772],[194.12,1.5344],[194.13,3.0168],[194.14,3.0],[194.22,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776378263,[[194.02,3.0],[193.98,3.0558],[193.97,14.33532268],[193.91,54.11073028],[193.9,12.78202268]],[[194.1,12.78202268],[194.12,1.5344],[194.13,3.0168],[194.14,3.0],[194.2,12.78202268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776378863,[[194.03,2.5821],[194.02,3.0],[193.98,3.0558],[193.97,14.33532268],[193.91,54.11073028]],[[194.1,12.78202268],[194.12,1.5344],[194.13,3.0168],[194.14,3.0],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776380063,[[194.03,2.5821],[194.02,3.0],[193.98,3.0558],[193.97,14.33532268],[193.95,4.80554785]],[[194.1,12.78202268],[194.12,1.5344],[194.13,3.0168],[194.14,3.0],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776380663,[[194.03,2.5821],[194.02,3.0],[193.98,3.0558],[193.97,14.33532268],[193.95,4.80554785]],[[194.1,12.78202268],[194.12,1.5344],[194.13,3.0168],[194.14,3.0],[194.18,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776380859,[[194.04,2.582],[194.02,3.0],[193.98,3.0558],[193.97,14.33532268],[193.95,4.80554785]],[[194.1,12.78202268],[194.12,1.5344],[194.13,3.0168],[194.14,3.0],[194.18,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776381562,[[194.04,2.582],[194.02,3.0],[193.98,3.0558],[193.97,14.33532268],[193.95,4.80554785]],[[194.1,12.78202268],[194.12,1.5344],[194.13,3.0168],[194.14,3.0],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776383362,[[194.04,2.582],[194.02,3.0],[193.98,3.0558],[193.97,14.33532268],[193.95,4.80554785]],[[194.1,12.78202268],[194.12,1.5344],[194.13,3.0168],[194.14,3.0],[194.18,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776384065,[[194.04,2.582],[194.02,3.0],[193.98,3.0558],[193.97,1.5533],[193.95,4.80554785]],[[194.1,12.78202268],[194.12,1.5344],[194.13,3.0168],[194.14,3.0],[194.18,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776384362,[[194.04,2.582],[194.02,3.0],[193.98,15.83782268],[193.97,1.5533],[193.95,4.80554785]],[[194.1,12.78202268],[194.12,1.5344],[194.13,3.0168],[194.14,3.0],[194.18,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776385266,[[194.02,3.0],[194.01,12.78202268],[193.98,3.0558],[193.97,1.5533],[193.95,4.80554785]],[[194.12,1.5344],[194.13,15.79882268],[194.14,3.0],[194.18,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776385463,[[194.02,3.0],[194.01,12.78202268],[193.98,3.0558],[193.97,1.5533],[193.95,4.80554785]],[[194.12,1.5344],[194.13,15.79882268],[194.14,3.0],[194.18,57.22995219],[195.46,65.64094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776385670,[[194.07,2.5815],[194.02,3.0],[194.01,12.78202268],[193.98,3.0558],[193.97,1.5533]],[[194.12,1.5344],[194.13,15.79882268],[194.14,3.0],[194.18,57.22995219],[194.51,60.35633063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776385863,[[194.07,2.5815],[194.02,3.0],[194.01,12.78202268],[193.98,3.0558],[193.97,1.5533]],[[194.12,1.5344],[194.13,15.79882268],[194.14,3.0],[194.19,57.22995219],[194.2,98.81810073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776386665,[[194.07,2.5815],[194.02,3.0],[194.01,12.78202268],[193.98,3.0558],[193.97,1.5533]],[[194.12,1.5344],[194.13,15.79882268],[194.14,3.0],[194.19,57.22995219],[194.2,12.78202268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776386869,[[194.07,2.5815],[194.02,3.0],[194.01,12.78202268],[193.98,3.0558],[193.97,1.5533]],[[194.12,1.5344],[194.13,15.79882268],[194.14,3.0],[194.2,70.01197487],[196.69,98.46141654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776387068,[[194.07,2.5815],[194.02,3.0],[194.01,12.78202268],[193.98,3.0558],[193.97,1.5533]],[[194.2,57.22995219],[194.51,77.20960295],[196.69,98.46141654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776387271,[[194.08,2.5814],[194.02,3.0],[194.01,12.78202268],[193.98,3.0558],[193.97,1.5533]],[[194.15,12.78202268],[194.19,4.6285],[194.2,70.01197487],[194.51,77.20960295],[196.69,98.46141654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776387563,[[194.07,3.0],[194.04,12.78202268],[193.98,3.0558],[193.97,1.5533],[193.93,22.65178602]],[[194.18,12.78202268],[194.19,7.6285],[194.2,57.22995219],[194.3,203.78202268],[194.51,60.35633063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776387768,[[194.08,3.0],[194.04,12.78202268],[194.0,12.78202268],[193.98,3.0558],[193.97,1.5533]],[[194.18,12.78202268],[194.19,7.6285],[194.2,57.22995219],[194.3,203.78202268],[194.51,47.51024852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776388470,[[194.11,2.581],[194.08,3.0],[194.05,1.4635],[194.04,12.78202268],[194.0,12.78202268]],[[194.18,12.78202268],[194.19,7.6285],[194.2,57.22995219],[194.3,203.78202268],[194.51,47.51024852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776388663,[[194.11,2.581],[194.08,3.0],[194.05,1.4635],[194.04,12.78202268],[194.0,12.78202268]],[[194.18,12.78202268],[194.19,4.6285],[194.2,60.22995219],[194.3,203.78202268],[194.51,47.51024852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776388861,[[194.11,2.581],[194.08,3.0],[194.05,1.4635],[194.04,12.78202268],[194.0,12.78202268]],[[194.18,12.78202268],[194.19,4.6285],[194.2,3.0],[194.22,57.22995219],[194.23,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776389065,[[194.08,3.0],[194.07,2.5815],[194.05,1.4635],[194.04,12.78202268],[194.0,12.78202268]],[[194.18,12.78202268],[194.19,4.6285],[194.2,3.0],[194.22,57.22995219],[194.23,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776390172,[[194.08,3.0],[194.07,2.5815],[194.0,12.78202268],[193.9,12.78202268],[193.66,2.28583997]],[[194.15,12.78202268],[194.18,12.78202268],[194.19,4.6285],[194.2,3.0],[194.22,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776390368,[[194.08,3.0],[194.07,2.5815],[194.0,12.78202268],[193.99,1.4635],[193.9,12.78202268]],[[194.15,12.78202268],[194.18,12.78202268],[194.19,4.6285],[194.2,3.0],[194.22,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776390871,[[194.08,3.0],[194.07,2.5815],[194.0,12.78202268],[193.99,1.4635],[193.97,1.5533]],[[194.15,12.78202268],[194.18,12.78202268],[194.19,61.85845219],[194.2,3.0],[194.21,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776392772,[[194.08,3.0],[194.07,2.5815],[194.01,4.93299936],[194.0,12.78202268],[193.99,1.4635]],[[194.15,12.78202268],[194.18,12.78202268],[194.19,61.85845219],[194.2,3.0],[194.21,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776393077,[[194.08,3.0],[194.07,2.5815],[194.01,4.93299936],[194.0,12.78202268],[193.99,1.4635]],[[194.15,12.78202268],[194.18,12.78202268],[194.19,4.6285],[194.2,60.22995219],[194.21,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776393269,[[194.08,3.0],[194.06,2.5817],[194.0,12.78202268],[193.99,1.4635],[193.93,57.53428817]],[[194.15,12.78202268],[194.18,12.78202268],[194.19,4.6285],[194.2,60.22995219],[194.21,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776393470,[[194.06,2.5817],[194.04,3.0],[194.0,12.78202268],[193.99,1.4635],[193.93,57.53428817]],[[194.14,3.0],[194.15,12.78202268],[194.18,12.78202268],[194.19,4.6285],[194.2,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776394171,[[194.06,2.5817],[194.04,3.0],[194.0,12.78202268],[193.99,1.4635],[193.93,45.47178928]],[[194.14,3.0],[194.15,12.78202268],[194.18,70.01197487],[194.19,4.6285],[194.2,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776395779,[[194.06,2.5817],[194.04,3.0],[194.0,12.78202268],[193.99,1.4635],[193.93,7.19178602]],[[194.14,3.0],[194.15,12.78202268],[194.18,70.01197487],[194.19,90.66457805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776396078,[[194.06,2.5817],[194.04,3.0],[194.0,12.78202268],[193.99,1.4635],[193.93,7.19178602]],[[194.14,3.0],[194.15,12.78202268],[194.18,70.01197487],[194.19,90.66457805],[196.66,98.61631484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776396675,[[194.06,2.5817],[194.04,3.0],[194.0,12.78202268],[193.99,1.4635],[193.93,7.19178602]],[[194.14,3.0],[194.15,12.78202268],[194.18,70.01197487],[194.19,90.66457805],[195.43,506.98721399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776397179,[[194.06,2.5817],[194.04,3.0],[194.0,12.78202268],[193.99,1.4635],[193.93,7.19178602]],[[194.14,3.0],[194.15,12.78202268],[194.18,70.01197487],[194.19,90.66457805],[194.52,430.18039027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776398281,[[194.06,2.5817],[194.04,3.0],[194.0,12.78202268],[193.99,1.4635],[193.93,45.4778028]],[[194.14,3.0],[194.15,12.78202268],[194.18,70.01197487],[194.19,90.66457805],[194.52,430.18039027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776398980,[[194.07,2.5816],[194.04,3.0],[194.0,12.78202268],[193.99,1.4635],[193.93,45.4778028]],[[194.14,3.0],[194.15,12.78202268],[194.18,70.01197487],[194.19,90.66457805],[194.52,430.18039027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776400281,[[194.07,2.5816],[194.04,11.17652052],[193.99,1.4635],[193.93,45.4778028],[193.9,86.30143226]],[[194.11,8.17652052],[194.14,3.0],[194.18,57.22995219],[194.19,90.66457805],[194.2,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776400475,[[194.07,2.5816],[194.04,11.17652052],[193.99,1.4635],[193.93,45.4778028],[193.9,86.30143226]],[[194.11,8.17652052],[194.14,3.0],[194.17,4.5417887],[194.18,57.22995219],[194.19,90.66457805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776400677,[[194.06,2.5817],[194.04,11.17652052],[193.99,1.4635],[193.93,45.4778028],[193.9,86.30143226]],[[194.11,8.17652052],[194.14,3.0],[194.17,4.5417887],[194.18,57.22995219],[194.19,90.66457805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776400877,[[194.04,11.17652052],[193.99,1.4635],[193.93,45.4778028],[193.9,86.30143226],[192.61,92.61322577]],[[194.11,8.17652052],[194.14,3.0],[194.17,4.5417887],[194.18,57.22995219],[194.19,90.66457805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776401187,[[194.04,11.17652052],[193.99,1.4635],[193.94,38.28601678],[193.93,64.72607419],[193.92,24.94717035]],[[194.11,8.17652052],[194.14,3.0],[194.17,4.5417887],[194.18,57.22995219],[194.19,4.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776401387,[[194.06,2.5818],[194.04,11.17652052],[193.99,1.4635],[193.94,45.4778028],[193.93,57.53428817]],[[194.11,8.17652052],[194.14,3.0],[194.17,4.5417887],[194.18,57.22995219],[194.19,4.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776402481,[[194.06,2.5818],[194.04,11.17652052],[193.99,1.4635],[193.94,23.90244474],[193.93,21.57535806]],[[194.11,8.17652052],[194.14,3.0],[194.17,4.5417887],[194.18,57.22995219],[194.19,4.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776402679,[[194.06,2.5818],[194.04,11.17652052],[193.99,1.4635],[193.94,7.19178602],[193.93,21.57535806]],[[194.11,8.17652052],[194.14,3.0],[194.17,4.5417887],[194.18,57.22995219],[194.19,90.66457805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776403377,[[194.04,5.582],[194.02,8.17652052],[193.99,1.4635],[193.94,7.19178602],[193.93,21.57535806]],[[194.11,8.17652052],[194.14,3.0],[194.17,4.5417887],[194.18,57.22995219],[194.19,90.66457805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776404079,[[194.05,2.5819],[194.04,3.0],[194.02,8.17652052],[193.99,1.4635],[193.94,7.19178602]],[[194.11,8.17652052],[194.14,3.0],[194.17,4.5417887],[194.18,57.22995219],[194.19,90.66457805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776404383,[[194.05,2.5819],[194.04,3.0],[194.02,8.17652052],[193.99,1.4635],[193.93,7.19178602]],[[194.11,8.17652052],[194.14,3.0],[194.16,57.22995219],[194.17,4.5417887],[194.18,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776404682,[[194.04,3.0],[194.02,8.17652052],[193.99,1.4635],[193.93,7.19178602]],[[194.11,8.17652052],[194.14,3.0],[194.16,57.22995219],[194.17,4.5417887],[194.18,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776404683,[[194.04,11.17652052],[193.99,1.4635],[193.93,7.19178602],[193.87,179.79465056],[193.86,17.2100478]],[[194.11,8.17652052],[194.14,3.0],[194.16,57.22995219],[194.18,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776404878,[[194.04,11.17652052],[193.99,1.4635],[193.93,7.19178602],[193.87,179.79465056],[193.86,5.04018233]],[[194.11,8.17652052],[194.14,3.0],[194.16,57.22995219],[194.18,86.03607805],[196.64,98.74175208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776405081,[[194.04,11.17652052],[193.99,1.4635],[193.93,7.19178602],[193.87,179.79465056],[193.86,5.04018233]],[[194.11,8.17652052],[194.14,3.0],[194.16,57.22995219],[194.18,86.03607805],[195.85,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776405281,[[194.04,11.17652052],[193.99,1.4635],[193.93,7.19178602],[193.87,179.79465056],[193.86,5.04018233]],[[194.11,8.17652052],[194.14,3.0],[194.15,4.54317683],[194.16,57.22995219],[194.18,103.99478286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776405483,[[194.06,2.5817],[194.04,11.17652052],[193.99,1.4635],[193.93,7.19178602],[193.87,179.79465056]],[[194.11,8.17652052],[194.14,3.0],[194.16,57.22995219],[194.18,103.99478286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776405879,[[194.09,8.17652052],[194.04,3.0],[193.99,1.4635],[193.93,22.65178602],[193.87,187.54755056]],[[194.16,57.22995219],[194.18,106.97478286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776406080,[[194.1,2.5811],[194.09,8.17652052],[194.05,1.4987],[194.04,3.0],[193.99,1.4635]],[[194.16,65.40647271],[194.18,106.97478286],[195.42,92.32010227],[195.45,24.78575202],[196.64,61.56312405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776406275,[[194.11,8.17652052],[194.09,2.98],[194.05,3.0729],[193.99,1.4635],[193.97,5.1659]],[[194.16,57.22995219],[194.18,112.17130338],[195.42,51.27801957],[195.45,24.78575202],[195.46,41.0420827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776406480,[[194.13,8.17652052],[194.09,2.98],[194.06,1.5131],[194.05,3.0729],[193.98,69.12]],[[194.16,57.22995219],[194.18,103.99478286],[194.19,144.95856342],[194.2,32.12146027],[194.24,255.40158247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776406680,[[194.14,2.5806],[194.13,8.17652052],[194.09,2.98],[194.06,1.5131],[194.05,3.0729]],[[194.16,57.22995219],[194.18,103.99478286],[194.19,143.39346342],[194.2,34.70136027],[194.23,68.77612056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776406981,[[194.14,2.5806],[194.13,8.17652052],[194.09,2.98],[194.06,1.5131],[194.05,3.0729]],[[194.16,57.22995219],[194.18,103.99478286],[194.19,143.39346342],[194.2,32.12146027],[194.23,68.77612056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776407180,[[194.14,2.5806],[194.13,8.17652052],[194.09,2.98],[194.06,1.5131],[194.05,3.0729]],[[194.2,8.17652052],[194.22,57.22995219],[194.23,89.01607805],[194.24,40.31138734],[194.25,148.02676342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776407584,[[194.13,8.17652052],[194.09,2.98],[194.06,1.5131],[194.05,3.0729],[193.92,30.27687128]],[[194.22,57.22995219],[194.23,86.03607805],[194.24,43.29138734],[194.25,148.02676342],[194.38,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776407775,[[194.14,2.98],[194.13,8.17652052],[194.06,1.5131],[194.05,3.0729],[193.99,21.57535806]],[[194.21,8.17652052],[194.23,57.22995219],[194.24,129.32746539],[194.25,148.02676342],[194.27,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776407981,[[194.14,2.98],[194.13,8.17652052],[194.06,1.5131],[194.05,3.0729],[193.99,45.48821479]],[[194.19,8.17652052],[194.23,57.22995219],[194.24,129.32746539],[194.25,148.02676342],[194.27,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776408182,[[194.14,5.5606],[194.13,8.17652052],[194.06,1.5131],[194.05,3.0729],[193.99,45.48821479]],[[194.19,8.17652052],[194.2,2.5799],[194.23,60.20995219],[194.24,126.34746539],[194.25,148.02676342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776408382,[[194.14,2.98],[194.13,8.17652052],[194.06,1.5131],[194.05,3.0729],[193.99,60.94821479]],[[194.2,2.5799],[194.21,8.17652052],[194.23,60.20995219],[194.24,126.34746539],[194.25,148.02676342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776408576,[[194.15,8.17652052],[194.14,2.98],[194.06,1.5131],[194.05,3.0729],[193.99,60.94821479]],[[194.21,8.17652052],[194.23,60.20995219],[194.24,126.34746539],[194.25,148.02676342],[195.95,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776408780,[[194.15,8.17652052],[194.14,2.98],[194.06,1.5131],[194.05,3.0729],[193.99,60.94821479]],[[194.21,8.17652052],[194.23,60.20995219],[194.24,126.34746539],[194.25,148.02676342],[195.52,65.93353261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776408985,[[194.15,8.17652052],[194.14,2.98],[194.06,1.5131],[194.05,3.0729],[194.02,28.76714408]],[[194.21,8.17652052],[194.23,2.98],[194.24,40.31138734],[194.25,4.6333],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776409382,[[194.15,8.17652052],[194.14,2.98],[194.06,1.5131],[194.05,3.0729],[194.02,28.76714408]],[[194.21,8.17652052],[194.24,40.31138734],[194.25,4.6333],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776409581,[[194.15,8.17652052],[194.14,2.98],[194.06,1.5131],[194.05,3.0729],[194.02,28.76714408]],[[194.21,8.17652052],[194.24,40.31138734],[194.25,4.6333],[194.26,60.20995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776409783,[[194.15,8.17652052],[194.14,2.98],[194.06,1.5131],[194.05,3.0729],[194.02,28.76714408]],[[194.21,8.17652052],[194.24,40.31138734],[194.25,4.6333],[194.26,60.20995219],[195.53,65.91550876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776410180,[[194.15,8.17652052],[194.14,5.5606],[194.06,1.5131],[194.05,3.0729],[194.03,7.19178602]],[[194.21,8.17652052],[194.24,40.31138734],[194.25,4.6333],[194.26,2.98],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776410382,[[194.14,5.5606],[194.13,8.17652052],[194.06,1.5131],[194.05,3.0729],[194.03,7.19178602]],[[194.21,8.17652052],[194.24,40.31138734],[194.25,4.6333],[194.26,2.98],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776410780,[[194.14,2.98],[194.13,8.17652052],[194.06,1.5131],[194.05,3.0729],[194.03,7.19178602]],[[194.21,8.17652052],[194.24,40.31138734],[194.25,4.6333],[194.26,2.98],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776410977,[[194.14,2.98],[194.13,8.17652052],[194.06,1.5131],[194.05,3.0729],[194.02,28.76714408]],[[194.21,8.17652052],[194.24,40.31138734],[194.25,4.6333],[194.26,2.98],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776411183,[[194.14,2.98],[194.11,8.17652052],[194.06,1.5131],[194.05,3.0729],[194.02,28.76714408]],[[194.19,8.17652052],[194.24,40.31138734],[194.25,4.6333],[194.26,2.98],[194.28,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776411379,[[194.14,2.98],[194.11,8.17652052],[194.1,2.5811],[194.06,1.5131],[194.05,3.0729]],[[194.16,2.5805],[194.19,8.17652052],[194.24,40.31138734],[194.25,4.6333],[194.26,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776412090,[[194.07,8.17652052],[194.06,1.5131],[194.05,3.0729],[193.95,4.80554785],[193.91,48.94343028]],[[194.15,8.17652052],[194.21,2.98],[194.23,4.53940307],[194.24,40.31138734],[194.25,4.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776412285,[[194.05,11.24942052],[194.0,7.19178602],[193.99,38.26866011],[193.98,111.19428817],[193.97,111.24860261]],[[194.11,8.17652052],[194.16,2.98],[194.18,1.4628],[194.23,4.53940307],[194.24,40.31138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776412489,[[194.05,2.5819],[194.03,11.15652052],[194.0,10.30178602],[193.99,39.79146011],[193.98,111.19428817]],[[194.11,8.17652052],[194.15,2.98],[194.18,1.4628],[194.23,4.53940307],[194.24,40.31138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776412682,[[194.05,2.5819],[194.03,11.15652052],[194.0,10.30178602],[193.99,39.79146011],[193.98,111.19428817]],[[194.11,8.17652052],[194.15,6.0913],[194.18,1.4628],[194.23,4.53940307],[194.24,40.31138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776412885,[[194.05,2.5819],[194.03,11.15652052],[194.0,10.30178602],[193.99,39.79146011],[193.98,111.19428817]],[[194.11,8.17652052],[194.15,6.0913],[194.18,1.4628],[194.24,40.31138734],[196.68,98.75307543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776413092,[[194.07,2.5816],[194.05,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.11,10.75762052],[194.15,6.0913],[194.18,1.4628],[194.21,57.22995219],[194.22,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776413284,[[194.05,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228],[193.89,233.7206449]],[[194.11,10.75762052],[194.15,6.0913],[194.18,1.4628],[194.21,57.22995219],[194.22,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776413483,[[194.05,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228],[193.89,233.7206449]],[[194.11,8.17652052],[194.15,6.0913],[194.18,1.4628],[194.21,57.22995219],[194.22,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776413689,[[194.03,2.98],[194.0,3.11],[193.99,1.5228],[193.89,233.7206449]],[[194.15,6.0913],[194.18,1.4628],[194.21,57.22995219],[194.22,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776413690,[[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228],[193.89,233.7206449]],[[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.21,57.22995219],[194.22,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776413980,[[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228],[193.95,4.80554785]],[[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.22,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776413981,[[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228],[193.95,4.80554785]],[[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.2,58.79615219],[194.22,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776414184,[[194.09,2.5812],[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.13,8.17652052],[194.15,7.1057],[194.18,1.4628],[194.2,58.79615219],[194.22,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776414383,[[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.2,58.79615219],[194.22,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776414989,[[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228],[193.95,11.99733387]],[[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.2,58.79615219],[194.22,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776415185,[[194.08,2.5814],[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.13,8.17652052],[194.14,2.5808],[194.15,4.5251],[194.18,1.4628],[194.2,58.79615219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776415385,[[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228],[192.13,23.81049004]],[[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.2,58.79615219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776415688,[[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228],[192.62,19.09845363]],[[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.2,58.79615219],[195.46,24.83486764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776415889,[[194.06,2.5818],[194.05,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.11,2.5811],[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.2,58.79615219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776416380,[[194.06,2.5818],[194.05,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.2,58.79615219],[195.45,92.30083624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776416583,[[194.07,2.5816],[194.05,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.11,2.5811],[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.2,58.79615219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776416981,[[194.07,2.5816],[194.05,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.11,2.5811],[194.15,4.5251],[194.18,1.4628],[194.2,58.79615219],[197.64,3.78362034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776417185,[[194.07,2.5816],[194.05,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.11,2.5811],[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.19,4.53965153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776417498,[[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.13,10.75742052],[194.15,4.5251],[194.18,1.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776417792,[[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228],[192.62,60.21908828]],[[194.13,10.75742052],[194.15,4.5251],[194.18,1.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776417996,[[194.08,2.5815],[194.07,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.13,10.75742052],[194.15,4.5251],[194.18,1.4628],[195.07,12.64268173],[195.16,9.09397335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776418394,[[194.05,8.17652052],[194.03,2.98],[194.0,3.11],[193.99,1.5228]],[[194.13,8.17652052],[194.15,4.5251],[194.18,1.4628],[195.07,12.64268173],[195.16,9.09397335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776418590,[[194.03,8.17652052],[194.0,3.11],[193.99,1.5228],[193.92,111.24860261],[193.91,48.94343028]],[[194.11,8.17652052],[194.15,4.5251],[194.18,1.4628],[194.27,196.158],[194.39,286.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776418792,[[194.03,8.17652052],[194.02,2.98],[194.0,3.11],[193.92,111.24860261],[193.91,48.94343028]],[[194.09,8.17652052],[194.15,4.5251],[194.17,4.53864705],[194.18,1.4628],[194.27,196.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776418990,[[194.02,2.98],[194.01,8.17652052],[194.0,3.11],[193.96,1.587],[193.92,111.24860261]],[[194.09,8.17652052],[194.15,4.5251],[194.17,4.53864705],[194.18,1.4628],[194.27,196.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776419694,[[194.02,2.98],[194.01,8.17652052],[194.0,3.11],[193.96,1.587],[193.95,4.80554785]],[[194.09,8.17652052],[194.15,4.5251],[194.17,4.53864705],[194.18,1.4628],[194.27,196.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776419695,[[194.02,2.98],[194.01,8.17652052],[194.0,3.11],[193.96,1.587],[193.95,4.80554785]],[[194.07,2.5817],[194.09,8.17652052],[194.15,4.5251],[194.16,57.22995219],[194.17,4.53864705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776419993,[[194.02,2.98],[194.01,8.17652052],[194.0,3.11],[193.96,1.587],[193.95,4.80554785]],[[194.07,2.5817],[194.09,8.17652052],[194.15,4.5251],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776420192,[[194.02,2.98],[194.01,8.17652052],[194.0,3.11],[193.96,1.587],[193.95,4.80554785]],[[194.07,2.5817],[194.09,8.17652052],[194.15,4.5251],[194.16,57.22995219],[195.41,65.85665255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776420594,[[194.02,2.98],[194.01,8.17652052],[194.0,3.11],[193.96,1.587],[193.95,4.80554785]],[[194.09,8.17652052],[194.15,4.5251],[194.16,57.22995219],[194.2,180.80802927],[195.41,65.85665255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776420793,[[194.02,2.98],[194.01,8.17652052],[194.0,3.11],[193.96,1.587],[193.95,4.80554785]],[[194.08,2.5815],[194.09,8.17652052],[194.15,9.06349388],[194.16,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776420994,[[194.02,2.98],[194.01,8.17652052],[194.0,3.11],[193.96,1.587],[193.95,4.80554785]],[[194.08,2.5815],[194.09,8.17652052],[194.15,4.5251],[194.16,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776421996,[[194.03,2.582],[194.02,2.98],[194.01,8.17652052],[194.0,3.11],[193.96,1.587]],[[194.08,2.5815],[194.09,8.17652052],[194.15,4.5251],[194.16,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776422202,[[194.03,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587],[192.08,1.89555526]],[[194.15,1.5451],[194.16,57.22995219],[194.17,86.03607805],[195.14,9.09397335],[195.41,65.85665255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776422395,[[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587],[192.08,1.89555526]],[[194.13,8.17652052],[194.15,4.5251],[194.16,57.22995219],[194.17,86.03607805],[195.14,9.09397335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776422696,[[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587],[193.88,301.24860261]],[[194.13,8.17652052],[194.15,4.5251],[194.16,57.22995219],[194.17,86.03607805],[195.14,9.09397335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776423088,[[194.08,2.5815],[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.13,8.17652052],[194.14,2.5808],[194.15,4.5251],[194.16,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776423289,[[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587],[192.61,41.1206518]],[[194.13,8.17652052],[194.15,4.5251],[194.16,57.22995219],[194.17,86.03607805],[195.44,24.83383588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776423490,[[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587],[193.94,7.19178602]],[[194.13,8.17652052],[194.15,4.5251],[194.19,57.22995219],[194.2,87.60227805],[194.22,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776424094,[[194.08,2.5814],[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.13,8.17652052],[194.14,2.5807],[194.15,4.5251],[194.19,57.22995219],[194.2,87.60227805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776424399,[[194.08,2.5814],[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.13,8.17652052],[194.14,2.5807],[194.15,4.5251],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776424796,[[194.08,2.5814],[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.13,8.17652052],[194.14,2.5807],[194.15,1.5451],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776425195,[[194.08,2.5814],[194.07,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.13,8.17652052],[194.15,4.1257],[194.16,2.98],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776425499,[[194.07,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587],[193.94,28.76714408]],[[194.13,8.17652052],[194.15,1.5451],[194.16,2.98],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776426201,[[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587],[193.95,11.99733387]],[[194.13,8.17652052],[194.15,1.5451],[194.16,2.98],[194.2,58.79615219],[194.23,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776426501,[[194.07,2.5816],[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.12,2.5811],[194.13,8.17652052],[194.15,1.5451],[194.16,2.98],[194.2,58.79615219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776426902,[[194.07,2.5816],[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.13,8.17652052],[194.15,1.5451],[194.16,2.98],[194.2,58.79615219],[195.44,117.15366945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776427103,[[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.12,2.581],[194.13,8.17652052],[194.15,1.5451],[194.16,2.98],[194.2,58.79615219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776427294,[[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587],[193.86,14.82734809]],[[194.12,2.581],[194.13,8.17652052],[194.15,1.5451],[194.16,2.98],[194.2,58.79615219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776427602,[[194.07,2.5815],[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.12,2.581],[194.13,8.17652052],[194.15,1.5451],[194.16,2.98],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776427901,[[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.12,2.581],[194.13,8.17652052],[194.15,1.5451],[194.16,2.98],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776428098,[[194.05,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587],[193.84,431.50716134]],[[194.12,2.581],[194.13,8.17652052],[194.15,1.5451],[194.16,2.98],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776428503,[[194.09,2.5813],[194.07,8.17652052],[194.02,2.98],[194.0,3.11],[193.96,1.587]],[[194.13,8.17652052],[194.14,2.5807],[194.15,1.5451],[194.16,2.98],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776428800,[[194.09,2.5813],[194.07,11.15652052],[194.0,3.11],[193.96,1.587],[193.7,2.28586234]],[[194.13,8.17652052],[194.14,2.5807],[194.15,1.5451],[194.16,2.98],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776429102,[[194.09,2.5813],[194.07,11.15652052],[194.0,3.11],[193.96,1.587],[193.94,28.76714408]],[[194.13,8.17652052],[194.15,1.5451],[194.16,2.98],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776429603,[[194.1,2.5811],[194.07,11.15652052],[194.0,3.11],[193.96,1.587],[193.94,28.76714408]],[[194.13,8.17652052],[194.16,2.98],[194.19,57.22995219],[194.2,1.5662],[195.44,117.15366945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776429797,[[194.07,11.15652052],[194.0,3.11],[193.96,1.587],[193.94,28.76714408],[192.62,60.26796595]],[[194.13,8.17652052],[194.16,2.98],[194.19,57.22995219],[194.2,1.5662],[194.21,87.58767805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776429998,[[194.07,11.15652052],[194.0,3.11],[193.96,1.587],[193.94,28.76714408],[193.93,57.53428817]],[[194.13,8.17652052],[194.16,2.98],[194.19,57.22995219],[194.2,1.5662],[194.21,87.58767805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776430197,[[194.09,2.5813],[194.07,11.15652052],[194.0,3.11],[193.96,1.587],[193.94,28.76714408]],[[194.13,8.17652052],[194.14,2.5808],[194.16,2.98],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776430703,[[194.07,11.15652052],[194.0,3.11],[193.96,1.587],[193.94,28.76714408],[193.87,33.26809434]],[[194.13,8.17652052],[194.16,2.98],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776430896,[[194.07,11.15652052],[194.0,3.11],[193.96,1.587],[193.94,28.76714408],[193.87,48.09544243]],[[194.13,8.17652052],[194.16,2.98],[194.18,6.00635564],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776431099,[[194.07,11.15652052],[194.0,3.11],[193.96,1.587],[193.95,11.99733387],[193.94,38.26866011]],[[194.13,8.17652052],[194.16,2.98],[194.18,6.00635564],[194.2,58.79615219],[194.23,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776431400,[[194.08,2.5814],[194.07,11.15652052],[194.0,3.11],[193.96,1.587],[193.95,11.99733387]],[[194.13,10.75742052],[194.16,2.98],[194.18,1.4628],[194.2,58.79615219],[194.23,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776431901,[[194.08,2.5814],[194.07,11.15652052],[194.0,3.11],[193.97,48.93047714],[193.96,1.587]],[[194.13,10.75742052],[194.16,2.98],[194.18,1.4628],[194.2,58.79615219],[194.22,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776432302,[[194.08,2.5814],[194.07,11.15652052],[194.0,3.11],[193.97,48.93047714],[193.96,1.587]],[[194.12,2.581],[194.13,8.17652052],[194.16,2.98],[194.18,1.4628],[194.2,58.79615219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776432602,[[194.07,5.5616],[194.05,8.17652052],[194.0,3.11],[193.97,48.93047714],[193.96,1.587]],[[194.12,2.581],[194.13,8.17652052],[194.16,2.98],[194.18,1.4628],[194.2,58.79615219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776434606,[[194.07,2.98],[194.05,8.17652052],[194.0,3.11],[193.96,1.587],[193.95,4.80554785]],[[194.13,8.17652052],[194.16,2.98],[194.18,1.4628],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776434804,[[194.08,2.5814],[194.07,2.98],[194.05,8.17652052],[194.0,3.11],[193.96,1.587]],[[194.13,10.75732052],[194.16,2.98],[194.18,6.00552498],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776435000,[[194.08,2.5814],[194.07,2.98],[194.05,8.17652052],[194.0,3.11],[193.96,1.587]],[[194.13,10.75732052],[194.16,2.98],[194.18,1.4628],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776435404,[[194.07,2.98],[194.05,8.17652052],[194.0,3.11],[193.96,1.587]],[[194.13,10.75732052],[194.16,2.98],[194.18,1.4628],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776435697,[[194.09,8.17652052],[194.07,2.98],[194.0,3.11],[193.96,6.7531],[193.94,45.46044613]],[[194.16,2.98],[194.17,8.17652052],[194.18,1.4628],[194.19,57.22995219],[194.2,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776435903,[[194.11,8.17652052],[194.07,2.98],[194.0,3.11],[193.98,102.59047714],[193.96,6.7531]],[[194.17,8.17652052],[194.18,1.4628],[194.19,57.22995219],[194.2,1.5662],[195.44,65.90095271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776436101,[[194.13,2.5807],[194.11,8.17652052],[194.07,2.98],[194.0,3.11],[193.98,102.59047714]],[[194.17,10.75682052],[194.18,1.4628],[194.19,57.22995219],[194.2,4.5462],[194.33,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776436302,[[194.13,2.5807],[194.11,8.17652052],[194.08,4.6261],[194.07,2.98],[193.98,102.59047714]],[[194.17,10.75682052],[194.18,1.4628],[194.19,57.22995219],[194.2,1.5662],[194.33,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776436502,[[194.14,2.5807],[194.11,8.17652052],[194.08,4.6261],[194.07,2.98],[193.98,102.59047714]],[[194.17,8.17652052],[194.18,4.043],[194.19,57.22995219],[194.2,1.5662],[194.21,90.56767805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776436697,[[194.14,2.5807],[194.11,8.17652052],[194.08,4.6261],[194.07,2.98],[193.98,102.59047714]],[[194.17,8.17652052],[194.18,4.043],[194.2,1.5662],[194.21,4.5316],[194.22,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776437103,[[194.14,2.5807],[194.11,8.17652052],[194.08,4.6261],[194.07,2.98],[193.98,102.59047714]],[[194.17,8.17652052],[194.18,2.5802],[194.2,1.5662],[194.21,1.5516],[194.22,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776437302,[[194.14,2.5807],[194.11,8.17652052],[194.08,4.6261],[194.07,2.98],[193.98,102.59047714]],[[194.17,8.17652052],[194.18,2.5802],[194.2,1.5662],[194.21,4.5316],[194.22,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776437503,[[194.11,8.17652052],[194.08,4.6261],[194.07,2.98],[193.98,102.59047714],[193.9,14.82734809]],[[194.17,8.17652052],[194.18,2.5802],[194.2,1.5662],[194.21,4.5316],[194.22,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776437698,[[194.13,2.5808],[194.11,8.17652052],[194.08,4.6261],[194.07,2.98],[193.98,148.05092327]],[[194.17,10.75682052],[194.2,1.5662],[194.21,4.5316],[194.23,58.81435219],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776438405,[[194.08,1.5453],[194.07,11.15652052],[193.98,148.05092327],[193.89,14.82734809],[193.62,30.94224344]],[[194.15,8.17652052],[194.2,1.5662],[194.21,4.5316],[194.23,58.81435219],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776438712,[[194.07,11.15652052],[193.99,3.0919],[193.98,148.05092327],[193.96,30.11327035],[193.95,91.10698011]],[[194.13,8.17652052],[194.2,6.10883731],[194.21,4.5316],[194.23,58.81435219],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776438903,[[194.09,2.5812],[194.07,11.15652052],[193.99,4.7039],[193.98,148.05092327],[193.96,30.11327035]],[[194.13,8.17652052],[194.14,2.5807],[194.2,1.5662],[194.21,4.5316],[194.23,58.81435219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776439100,[[194.07,11.15652052],[193.99,4.7039],[193.98,148.05092327],[193.96,30.11327035]],[[194.15,8.17652052],[194.2,1.5662],[194.21,4.5316],[194.23,58.81435219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776439305,[[194.07,11.15652052],[193.99,4.7039],[193.98,148.05092327],[193.96,30.11327035],[192.16,539.38395168]],[[194.15,8.17652052],[194.2,1.5662],[194.21,4.5316],[194.23,58.81435219],[195.9,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776439502,[[194.09,8.17652052],[194.07,2.98],[193.99,4.7039],[193.98,148.05092327],[193.96,30.11327035]],[[194.15,8.17652052],[194.2,6.10731985],[194.21,4.5316],[194.23,58.81435219],[195.9,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776439708,[[194.09,8.17652052],[194.07,2.98],[193.99,4.7039],[193.98,102.59047714],[193.97,7.19178602]],[[194.15,8.17652052],[194.2,1.5662],[194.21,4.5316],[194.22,57.22995219],[194.23,87.62047805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776440607,[[194.09,8.17652052],[194.07,2.98],[193.99,4.7039],[193.98,109.78226316],[193.97,38.26866011]],[[194.15,8.17652052],[194.17,2.5803],[194.2,1.5662],[194.21,4.5316],[194.23,58.81435219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776441108,[[194.12,2.5809],[194.09,8.17652052],[194.07,2.98],[193.99,4.7039],[193.98,109.78226316]],[[194.15,8.17652052],[194.17,2.5803],[194.2,1.5662],[194.21,4.5316],[194.23,58.81435219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776441404,[[194.12,2.5809],[194.09,8.17652052],[194.07,2.98],[193.99,4.7039],[193.98,148.05092327]],[[194.15,8.17652052],[194.17,2.5803],[194.2,1.5662],[194.21,4.5316],[194.23,58.81435219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776442303,[[194.1,2.5811],[194.09,11.15652052],[193.99,4.7039],[193.98,148.05092327],[193.96,5.1661]],[[194.15,8.17652052],[194.2,1.5662],[194.21,4.5316],[194.23,58.81435219],[195.47,41.03839097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776442708,[[193.99,4.7039],[193.98,148.05092327],[193.96,5.1661],[193.9,33.26809434],[193.89,14.82734809]],[[194.13,8.17652052],[194.2,6.11014296],[194.21,4.5316],[194.23,58.81435219],[194.34,41.86068657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776442910,[[194.05,8.17652052],[194.0,7.03615184],[193.99,3.2051],[193.98,148.05092327],[193.96,5.1661]],[[194.12,2.581],[194.13,8.17652052],[194.19,4.54394296],[194.2,1.5662],[194.21,4.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776443209,[[194.05,11.15652052],[194.0,1.4679],[193.99,3.2051],[193.98,148.05092327],[193.96,5.1661]],[[194.13,8.17652052],[194.2,1.5662],[194.21,4.5316],[195.45,117.20212632],[196.68,37.27542769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776443403,[[194.08,2.5814],[194.05,11.15652052],[194.0,1.4679],[193.99,3.2051],[193.98,102.59047714]],[[194.13,8.17652052],[194.19,69.19507082],[194.2,92.14596904],[194.21,147.92506342],[194.23,180.82622927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776443605,[[194.08,2.5814],[194.05,8.17652052],[194.0,1.4679],[193.99,3.2051],[193.98,102.59047714]],[[194.13,8.17652052],[194.19,69.19507082],[194.2,87.60227805],[194.21,147.92506342],[194.23,180.82622927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776443805,[[194.08,2.5814],[194.06,2.98],[194.05,8.17652052],[194.0,1.4679],[193.99,3.2051]],[[194.13,8.17652052],[194.19,69.19507082],[194.2,87.60227805],[194.21,147.92506342],[194.23,180.82622927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776444308,[[194.07,8.17652052],[194.06,2.98],[194.0,1.4679],[193.99,3.2051],[193.96,12.35788602]],[[194.13,8.17652052],[194.14,2.5808],[194.2,70.76127082],[194.21,90.56767805],[194.22,167.33689303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776444508,[[194.07,8.17652052],[194.06,2.98],[194.0,1.4679],[193.99,3.2051],[193.96,12.35788602]],[[194.13,8.17652052],[194.14,2.5808],[194.19,4.54371334],[194.2,70.76127082],[194.21,90.56767805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776445203,[[194.07,8.17652052],[194.06,2.98],[194.0,1.4679],[193.99,3.2051],[193.96,12.35788602]],[[194.15,8.17652052],[194.16,2.5805],[194.19,4.54371334],[194.2,58.79615219],[194.21,90.56767805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776445509,[[194.09,8.17652052],[194.06,2.98],[194.0,1.4679],[193.99,3.2051],[193.96,12.35788602]],[[194.17,8.17652052],[194.2,58.79615219],[194.21,87.58767805],[195.45,51.31345022],[195.46,24.85028513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776445706,[[194.13,8.17652052],[194.07,4.6118],[194.06,2.98],[193.96,12.35788602],[193.9,210.08199865]],[[194.2,57.22995219],[194.21,90.16757805],[194.28,215.09019513],[194.36,482.94262684],[195.45,51.31345022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776445902,[[194.15,8.17652052],[194.13,2.98],[194.07,4.6118],[194.02,5.1645],[193.98,118.08047714]],[[194.2,57.22995219],[194.21,86.03607805],[194.25,1.5933],[194.28,215.09019513],[194.36,482.94262684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776446106,[[194.15,2.5805],[194.13,2.98],[194.07,4.6118],[194.02,5.1645],[194.0,7.19178602]],[[194.18,8.17652052],[194.22,57.22995219],[194.24,86.03607805],[194.25,144.98676342],[194.28,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776446107,[[194.15,2.5805],[194.13,2.98],[194.07,4.6118],[194.02,5.1645],[194.0,7.19178602]],[[194.18,8.17652052],[194.22,57.22995219],[194.24,86.03607805],[194.25,144.98676342],[194.26,236.15155972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776446304,[[194.07,4.6118],[194.02,5.1645],[194.0,7.19178602],[193.95,163.46861638],[193.91,5.04109504]],[[194.18,8.17652052],[194.22,57.22995219],[194.24,86.03607805],[194.25,144.98676342],[194.26,236.15155972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776446509,[[194.09,8.17652052],[194.08,7.9231527],[194.07,4.6118],[194.0,7.19178602],[193.99,21.57535806]],[[194.16,8.17652052],[194.22,57.22995219],[194.24,86.03607805],[194.25,144.98676342],[194.26,236.15155972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776446705,[[194.08,7.9231527],[194.07,12.78832052],[194.0,7.19178602],[193.99,21.57535806],[193.95,153.80776829]],[[194.14,8.17652052],[194.2,2.98],[194.22,57.22995219],[194.24,86.03607805],[194.25,144.98676342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776446906,[[194.08,2.98],[194.07,8.17652052],[194.01,4.6118],[194.0,7.19178602],[193.99,21.57535806]],[[194.14,8.17652052],[194.2,2.98],[194.21,4.54439066],[194.22,57.22995219],[194.24,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776447111,[[194.08,2.98],[194.07,8.17652052],[194.01,50.10614029],[194.0,82.48145852],[193.98,188.8919094]],[[194.14,8.17652052],[194.19,1.5657],[194.2,2.98],[194.21,4.54439066],[194.24,69.21433673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776447315,[[194.1,2.5812],[194.08,2.98],[194.07,8.17652052],[194.01,50.10614029],[194.0,82.48145852]],[[194.14,8.17652052],[194.19,1.5657],[194.2,2.98],[194.22,4.54439066],[194.24,69.21433673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776447602,[[194.1,2.5812],[194.08,2.98],[194.07,8.17652052],[194.01,50.10614029],[194.0,82.48145852]],[[194.14,8.17652052],[194.18,1.5933],[194.19,1.5657],[194.2,2.98],[194.22,4.54439066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776447806,[[194.1,2.5812],[194.08,2.98],[194.07,8.17652052],[194.01,50.10614029],[194.0,82.48145852]],[[194.14,8.17652052],[194.18,1.5933],[194.19,1.5657],[194.2,2.98],[194.21,4.54439066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776448009,[[194.1,2.5812],[194.08,2.98],[194.07,8.17652052],[194.01,21.33899621],[193.98,102.59047714]],[[194.14,8.17652052],[194.18,1.5933],[194.19,13.55008454],[194.2,93.56046871],[194.22,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776448201,[[194.1,2.5812],[194.08,2.98],[194.07,8.17652052],[194.01,4.6118],[193.98,102.59047714]],[[194.14,8.17652052],[194.18,6.13769066],[194.19,70.78003673],[194.2,89.01607805],[194.22,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776448612,[[194.1,2.5812],[194.08,2.98],[194.07,8.17652052],[194.01,4.6118],[193.98,102.59047714]],[[194.14,8.17652052],[194.18,1.5933],[194.19,70.78003673],[194.2,89.01607805],[194.22,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776448803,[[194.09,2.5812],[194.08,2.98],[194.07,8.17652052],[194.01,4.6118],[193.98,102.59047714]],[[194.14,8.17652052],[194.18,1.5933],[194.19,70.78003673],[194.2,86.03607805],[194.22,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776449008,[[194.07,8.17652052],[194.01,4.6118],[193.98,102.59047714],[193.8,289.9571268],[192.64,70.51225951]],[[194.14,8.17652052],[194.18,1.5933],[194.19,73.76003673],[194.2,86.03607805],[194.22,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776449211,[[194.07,11.15652052],[194.01,4.6118],[193.98,102.59047714],[193.96,7.19178602],[193.95,31.54740591]],[[194.14,8.17652052],[194.18,58.82325219],[194.19,4.5457],[194.2,86.03607805],[194.21,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776449404,[[194.07,11.15652052],[194.01,4.6118],[193.98,53.66],[193.96,7.19178602],[193.95,31.54740591]],[[194.14,8.17652052],[194.18,58.82325219],[194.19,4.5457],[194.2,86.03607805],[194.21,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776449605,[[194.1,2.5811],[194.07,11.15652052],[194.01,4.6118],[193.98,53.66],[193.96,7.19178602]],[[194.14,8.17652052],[194.18,58.82325219],[194.19,4.5457],[194.2,86.03607805],[194.21,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776449812,[[194.1,2.5811],[194.07,11.15652052],[194.01,4.6118],[193.98,102.58642356],[193.96,7.19178602]],[[194.14,8.17652052],[194.18,58.82325219],[194.19,4.5457],[194.2,86.03607805],[194.21,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776450111,[[194.1,2.5811],[194.07,11.15652052],[194.01,4.6118],[193.98,102.58642356],[193.97,7.19178602]],[[194.14,8.17652052],[194.18,1.5933],[194.19,61.77565219],[194.21,86.03607805],[194.22,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776450311,[[194.13,2.5808],[194.09,8.17652052],[194.07,2.98],[194.01,4.6118],[193.98,102.58642356]],[[194.16,8.17652052],[194.18,1.5933],[194.19,58.79565219],[194.2,2.98],[194.21,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776450515,[[194.09,8.17652052],[194.07,2.98],[194.01,4.6118],[193.98,102.58642356],[193.87,10.3369]],[[194.16,8.17652052],[194.18,1.5933],[194.19,58.79565219],[194.21,89.01607805],[195.25,21.75594649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776450810,[[194.09,8.17652052],[194.07,2.98],[194.01,4.6118],[193.98,102.58642356],[193.9,14.82734809]],[[194.16,8.17652052],[194.18,1.5933],[194.19,58.79565219],[194.21,89.01607805],[195.25,21.75594649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776451012,[[194.11,2.5811],[194.09,8.17652052],[194.07,2.98],[194.01,4.6118],[193.99,7.19178602]],[[194.16,8.17652052],[194.18,1.5933],[194.19,1.5657],[194.21,60.20995219],[194.23,87.62047805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776451409,[[194.09,8.17652052],[194.07,2.98],[194.01,4.6118],[193.99,7.19178602],[192.65,60.21724997]],[[194.16,8.17652052],[194.18,1.5933],[194.19,1.5657],[194.21,60.20995219],[194.23,87.62047805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776451910,[[194.13,2.5807],[194.09,8.17652052],[194.07,2.98],[194.01,4.6118],[193.99,7.19178602]],[[194.16,8.17652052],[194.18,1.5933],[194.19,1.5657],[194.21,60.20995219],[194.23,87.62047805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776452116,[[194.11,8.17652052],[194.07,2.98],[194.01,4.6118],[193.99,7.19178602],[193.9,19.86844313]],[[194.18,9.76982052],[194.19,1.5657],[194.21,60.20995219],[194.23,87.62047805],[195.48,24.85306199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776452414,[[194.11,8.17652052],[194.07,2.98],[194.01,4.6118],[193.99,45.49471896],[193.98,102.58642356]],[[194.18,9.76982052],[194.19,1.5657],[194.22,57.22995219],[194.23,87.62047805],[194.26,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776452614,[[194.11,8.17652052],[194.07,2.98],[194.01,4.6118],[193.99,45.49471896],[193.98,102.58642356]],[[194.18,9.76982052],[194.19,1.5657],[194.22,60.20995219],[194.23,87.62047805],[194.26,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776453019,[[194.11,8.17652052],[194.07,2.98],[194.01,4.6118],[193.99,45.49471896],[193.98,53.66]],[[194.18,9.76982052],[194.19,1.5657],[194.22,60.20995219],[194.23,87.62047805],[194.26,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776453509,[[194.09,8.17652052],[194.07,2.98],[194.01,4.6118],[194.0,45.49471896],[193.99,82.48145852]],[[194.18,9.76982052],[194.19,1.5657],[194.22,2.98],[194.23,58.81435219],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776454619,[[194.13,2.5808],[194.09,8.17652052],[194.07,2.98],[194.01,4.6118],[194.0,45.49471896]],[[194.18,9.76982052],[194.19,1.5657],[194.22,2.98],[194.23,58.81435219],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776455114,[[194.09,2.98],[194.06,8.17652052],[194.01,4.6118],[194.0,45.49471896],[193.88,190.0]],[[194.14,8.17652052],[194.18,1.5933],[194.19,1.5657],[194.21,4.54801293],[194.22,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776455314,[[194.09,2.98],[194.06,8.17652052],[194.01,4.6118],[194.0,45.49471896],[193.92,41.56398826]],[[194.14,8.17652052],[194.18,1.5933],[194.19,1.5657],[194.21,4.54801293],[194.22,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776455515,[[194.09,2.98],[194.06,8.17652052],[194.01,4.6118],[194.0,45.49471896],[193.98,185.06788208]],[[194.14,8.17652052],[194.18,1.5933],[194.19,1.5657],[194.21,4.54801293],[194.22,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776455819,[[194.01,4.6118],[194.0,45.49471896],[193.98,185.06788208],[193.8,292.24256811]],[[194.12,8.17652052],[194.17,2.98],[194.18,1.5933],[194.19,1.5657],[194.21,4.54801293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776456013,[[194.04,8.17652052],[194.02,2.98],[194.01,4.6118],[194.0,45.49471896],[193.98,185.06788208]],[[194.1,8.17652052],[194.17,2.98],[194.18,1.5933],[194.19,1.5657],[194.2,4.54801293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776456215,[[194.04,8.17652052],[194.02,2.98],[194.01,4.6118],[194.0,45.49471896],[193.98,185.06788208]],[[194.1,8.17652052],[194.16,1.623],[194.17,2.98],[194.18,1.5933],[194.19,6.11371293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776456518,[[194.05,2.5818],[194.04,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,102.58642356]],[[194.1,8.17652052],[194.16,1.623],[194.17,2.98],[194.18,75.35262601],[194.19,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776456720,[[194.05,2.5818],[194.02,11.15652052],[194.01,4.6118],[193.98,53.66],[191.38,90.66054309]],[[194.1,8.17652052],[194.16,1.623],[194.17,7.52801293],[194.18,70.80461308],[194.19,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776456911,[[194.06,2.5818],[194.02,11.15652052],[194.01,4.6118],[193.98,53.66],[193.89,410.39537695]],[[194.1,10.75782052],[194.16,1.623],[194.17,7.52801293],[194.18,70.80461308],[194.19,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776457118,[[194.02,11.15652052],[194.01,4.6118],[193.98,53.66],[193.94,106.47148679],[193.89,410.39537695]],[[194.16,6.17101293],[194.17,2.98],[194.18,70.80461308],[194.19,1.5657],[195.42,65.96259577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776457317,[[194.04,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,53.66],[193.94,106.47148679]],[[194.12,8.17652052],[194.16,1.623],[194.17,7.52801293],[194.18,70.80461308],[194.19,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776457511,[[194.06,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,53.66],[193.95,9.97204785]],[[194.12,8.17652052],[194.14,2.5807],[194.16,70.83431308],[194.17,7.52801293],[194.18,87.62937805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776457717,[[194.06,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,53.66],[193.95,9.97204785]],[[194.12,8.17652052],[194.14,2.5807],[194.16,70.83431308],[194.17,2.98],[194.18,87.62937805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776457916,[[194.07,2.5815],[194.06,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,53.66]],[[194.12,8.17652052],[194.14,2.5807],[194.16,70.83431308],[194.17,2.98],[194.18,87.62937805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776458117,[[194.06,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,53.66],[192.11,1.89555526]],[[194.12,8.17652052],[194.14,2.5807],[194.16,70.83431308],[194.17,2.98],[194.18,87.62937805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776458316,[[194.06,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,53.66],[192.62,19.08610672]],[[194.12,8.17652052],[194.14,2.5807],[194.16,70.83431308],[194.17,2.98],[194.18,87.62937805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776458615,[[194.06,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,53.66],[193.94,77.7043427]],[[194.12,8.17652052],[194.14,2.5807],[194.16,1.623],[194.17,60.20995219],[194.18,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776458918,[[194.08,2.5814],[194.06,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,53.66]],[[194.12,8.17652052],[194.14,2.5807],[194.16,1.623],[194.17,60.20995219],[194.18,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776459122,[[194.04,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,53.66],[193.95,17.16383387]],[[194.12,8.17652052],[194.16,1.623],[194.17,60.20995219],[194.18,1.5933],[194.22,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776459316,[[194.04,8.17652052],[194.02,2.98],[194.01,4.6118],[193.98,53.66],[193.95,17.16383387]],[[194.1,8.17652052],[194.16,6.17145395],[194.17,60.20995219],[194.18,1.5933],[194.22,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776460220,[[194.05,2.5818],[194.02,11.15652052],[194.01,4.6118],[193.98,53.66],[193.95,4.80554785]],[[194.1,8.17652052],[194.16,63.40140614],[194.17,60.20995219],[194.18,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776460221,[[194.05,2.5818],[194.02,11.15652052],[194.01,4.6118],[193.98,53.66],[193.95,4.80554785]],[[194.1,8.17652052],[194.16,63.40140614],[194.17,2.98],[194.18,87.62937805],[194.19,144.95916342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776460418,[[194.05,2.5818],[194.02,11.15652052],[194.01,4.6118],[193.95,4.80554785],[193.91,78.58717035]],[[194.1,8.17652052],[194.15,4.54845395],[194.16,58.85295219],[194.17,2.98],[194.18,87.62937805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776460923,[[194.05,2.5818],[194.02,11.15652052],[194.01,4.6118],[193.95,4.80554785],[193.93,7.19178602]],[[194.1,8.17652052],[194.15,16.53233902],[194.16,58.85295219],[194.17,89.01607805],[194.18,144.98676342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776461125,[[194.05,2.5818],[194.02,11.15652052],[194.01,4.6118],[193.95,4.80554785],[193.93,7.19178602]],[[194.1,8.17652052],[194.15,11.98388507],[194.16,58.85295219],[194.17,89.01607805],[194.18,144.98676342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776461524,[[194.05,2.5818],[194.02,11.15652052],[194.01,4.6118],[193.95,4.80554785],[193.93,7.19178602]],[[194.09,2.5814],[194.1,8.17652052],[194.15,11.98388507],[194.16,58.85295219],[194.17,89.01607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776461720,[[194.05,2.5818],[194.02,11.15652052],[194.01,4.6118],[193.95,4.80554785],[193.92,45.49343469]],[[194.09,2.5814],[194.1,8.17652052],[194.15,57.22995219],[194.16,13.60688507],[194.17,89.01607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776461920,[[194.05,2.5818],[194.02,11.15652052],[194.01,4.6118],[193.95,4.80554785],[193.92,45.49343469]],[[194.1,8.17652052],[194.15,57.22995219],[194.16,31.57897124],[194.17,89.01607805],[194.58,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776462124,[[194.03,5.5821],[194.02,8.17652052],[193.95,4.80554785],[193.92,45.49343469],[193.87,63.62054006]],[[194.08,8.17652052],[194.14,4.54609841],[194.15,57.22995219],[194.16,31.57897124],[194.17,89.01607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776462329,[[194.01,3.0],[194.0,8.17652052],[193.96,4.6543],[193.95,4.80554785],[193.92,94.43706474]],[[194.08,8.17652052],[194.12,3.0],[194.14,4.54609841],[194.15,57.22995219],[194.16,31.57897124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776462823,[[194.01,3.0],[194.0,8.17652052],[193.96,4.6543],[193.95,4.80554785],[193.92,48.94363005]],[[194.08,8.17652052],[194.11,3.0417],[194.12,3.0],[194.14,61.7760506],[194.15,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776463020,[[194.01,3.0],[194.0,8.17652052],[193.96,4.6543],[193.95,4.80554785],[193.92,48.94363005]],[[194.08,8.17652052],[194.11,3.0417],[194.12,3.0],[194.14,57.22995219],[194.15,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776464626,[[194.03,2.582],[194.01,3.0],[194.0,8.17652052],[193.96,4.6543],[193.95,4.80554785]],[[194.08,10.75812052],[194.11,3.0417],[194.12,3.0],[194.14,57.22995219],[194.15,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776465028,[[194.03,2.582],[194.01,3.0],[194.0,8.17652052],[193.96,4.6543],[193.95,4.80554785]],[[194.08,10.75812052],[194.11,3.0417],[194.12,3.0],[194.14,57.22995219],[194.16,87.65907805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776466630,[[194.02,8.17652052],[194.01,3.0],[193.96,4.6543],[193.95,4.80554785],[193.75,302.88671536]],[[194.08,10.75812052],[194.11,3.0417],[194.12,3.0],[194.15,57.22995219],[194.16,87.65907805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776466834,[[194.04,2.582],[194.02,8.17652052],[194.01,3.0],[193.96,4.6543],[193.95,4.80554785]],[[194.08,10.75812052],[194.11,3.0417],[194.12,3.0],[194.15,57.22995219],[194.16,87.65907805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776467628,[[194.02,10.75872052],[194.01,3.0],[193.96,4.6543],[193.95,4.80554785],[192.58,19.06725982]],[[194.07,2.5817],[194.08,8.17652052],[194.11,3.0417],[194.12,3.0],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776467925,[[194.02,10.75872052],[194.01,3.0],[193.96,4.6543],[193.95,4.80554785],[192.58,19.06725982]],[[194.07,2.5817],[194.08,8.17652052],[194.11,3.0417],[194.12,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776467926,[[194.02,10.75872052],[194.01,3.0],[193.96,4.6543],[193.95,4.80554785],[193.9,28.76714408]],[[194.07,2.5817],[194.08,8.17652052],[194.11,3.0417],[194.12,3.0],[194.16,58.85295219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776468731,[[194.02,10.75872052],[193.96,4.6543],[193.95,4.80554785],[193.9,28.76714408]],[[194.07,2.5817],[194.08,8.17652052],[194.11,3.0417],[194.12,3.0],[194.16,58.85295219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776468937,[[194.02,10.75872052],[194.0,3.0],[193.96,4.6543],[193.95,4.80554785],[193.89,28.76714408]],[[194.07,2.5817],[194.08,8.17652052],[194.11,3.0417],[194.12,3.0],[194.16,58.85295219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776469237,[[194.02,2.5822],[194.0,11.17652052],[193.96,4.6543],[193.95,4.80554785],[193.89,28.76714408]],[[194.06,2.5818],[194.08,8.17652052],[194.11,3.0417],[194.12,3.0],[194.16,58.85295219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776469439,[[194.0,8.17652052],[193.96,4.6543],[193.95,4.80554785],[193.89,28.76714408]],[[194.06,8.17652052],[194.11,3.0417],[194.12,3.0],[194.16,58.85295219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776469637,[[193.96,4.6543],[193.95,4.80554785],[193.89,28.76714408],[192.57,70.51231146],[191.35,106.1111109]],[[194.06,8.17652052],[194.11,3.0417],[194.12,3.0],[194.16,58.85295219],[194.79,1288.44001472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776469832,[[193.96,4.6543],[193.95,4.80554785],[193.88,28.76714408],[193.87,79.42897878],[193.85,111.24860261]],[[194.04,8.17652052],[194.07,3.0],[194.11,3.0417],[194.15,61.76799552],[194.16,87.65907805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776470029,[[193.96,13.75952052],[193.95,4.80554785],[193.88,28.76714408],[193.87,79.42897878],[193.85,111.24860261]],[[194.02,8.17652052],[194.07,3.0],[194.11,3.0417],[194.15,57.22995219],[194.16,87.65907805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776470233,[[193.96,13.75952052],[193.95,4.80554785],[193.89,4.6195],[193.88,28.76714408],[193.87,79.42897878]],[[194.02,8.17652052],[194.06,1.52],[194.07,3.0],[194.1,4.53777149],[194.11,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776470436,[[193.96,8.17652052],[193.95,4.80554785],[193.89,4.6195],[193.88,28.76714408],[193.87,79.42897878]],[[194.02,8.17652052],[194.06,1.52],[194.07,3.0],[194.1,4.53777149],[194.11,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776470737,[[193.96,8.17652052],[193.95,4.80554785],[193.89,4.6195],[193.87,5.1684],[193.85,28.76714408]],[[194.02,8.17652052],[194.06,1.52],[194.07,3.0],[194.1,4.53777149],[194.11,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776470931,[[193.96,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.87,5.1684],[193.85,28.76714408]],[[194.02,8.17652052],[194.06,1.52],[194.07,3.0],[194.1,4.53777149],[194.11,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776471437,[[193.96,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.85,28.76714408],[193.81,358.78289079]],[[194.01,2.5824],[194.02,8.17652052],[194.06,1.52],[194.07,3.0],[194.1,4.53777149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776471636,[[193.96,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.85,7.19178602],[193.82,21.57535806]],[[194.01,2.5824],[194.02,8.17652052],[194.06,1.52],[194.07,3.0],[194.11,60.27165219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776471833,[[193.96,10.75952052],[193.95,7.80554785],[193.89,4.6195],[193.83,7.19178602],[193.82,21.57535806]],[[194.01,2.5824],[194.02,8.17652052],[194.06,1.52],[194.07,3.0],[194.11,60.27165219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776472733,[[193.96,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.83,7.19178602],[193.82,21.57535806]],[[194.01,2.5824],[194.02,8.17652052],[194.06,1.52],[194.07,3.0],[194.11,60.27165219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776472937,[[193.97,2.5829],[193.96,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.83,7.19178602]],[[194.01,2.5824],[194.02,8.17652052],[194.06,1.52],[194.07,3.0],[194.11,60.27165219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776473537,[[193.97,2.5829],[193.96,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.82,28.76714408]],[[194.01,2.5824],[194.02,8.17652052],[194.06,1.52],[194.07,3.0],[194.11,60.27165219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776473739,[[193.99,2.5826],[193.96,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.82,28.76714408]],[[194.02,8.17652052],[194.03,2.5822],[194.06,1.52],[194.07,3.0],[194.11,60.27165219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776474336,[[193.99,2.5826],[193.96,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.82,28.76714408]],[[194.02,8.17652052],[194.03,2.5822],[194.06,1.52],[194.07,3.0],[194.11,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776474533,[[194.02,2.5823],[193.98,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.82,28.76714408]],[[194.06,4.1019],[194.07,3.0],[194.11,3.0417],[194.26,477.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776474734,[[193.98,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.86,5.1687],[193.82,28.76714408]],[[194.06,9.69652052],[194.07,3.0],[194.11,3.0417],[194.26,477.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776474931,[[193.98,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.86,5.1687],[193.82,28.76714408]],[[194.04,8.17652052],[194.06,1.52],[194.07,3.0],[194.11,3.0417],[194.26,477.78692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776475135,[[193.98,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.86,5.1687],[193.84,28.76714408]],[[194.04,8.17652052],[194.06,1.52],[194.07,3.0],[194.11,3.0417],[194.14,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776475834,[[194.0,2.5824],[193.98,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.86,5.1687]],[[194.04,8.17652052],[194.05,2.582],[194.06,1.52],[194.07,3.0],[194.11,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776476039,[[194.0,2.5824],[193.98,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.86,5.1687]],[[194.04,8.17652052],[194.06,1.52],[194.07,3.0],[194.11,3.0417],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776476732,[[193.99,2.5827],[193.98,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.86,5.1687]],[[194.04,10.75852052],[194.06,1.52],[194.07,3.0],[194.11,3.0417],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776477139,[[193.99,2.5827],[193.98,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.86,5.1687]],[[194.04,10.75852052],[194.06,1.52],[194.07,3.0],[194.11,3.0417],[194.13,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776479138,[[193.99,2.5827],[193.95,7.80554785],[193.89,4.6195],[193.86,5.1687]],[[194.04,10.75852052],[194.06,1.52],[194.07,3.0],[194.11,3.0417],[194.14,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776479339,[[193.99,2.5827],[193.96,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.86,5.1687]],[[194.04,10.75852052],[194.06,1.52],[194.07,3.0],[194.11,3.0417],[194.14,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776480241,[[193.99,2.5827],[193.96,8.17652052],[193.95,7.80554785],[193.89,4.6195],[193.86,5.1687]],[[194.04,10.75852052],[194.06,1.52],[194.07,3.0],[194.11,3.0417],[194.13,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776481033,[[193.93,2.5835],[193.89,4.6195],[193.81,57.53428817],[193.79,70.40629061],[193.78,163.82853752]],[[193.97,2.583],[194.0,8.17652052],[194.06,1.52],[194.07,3.0],[194.11,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776481340,[[193.91,8.17652052],[193.89,7.6195],[193.81,57.53428817],[193.79,70.40629061],[193.78,149.00662044]],[[193.97,2.583],[193.98,8.17652052],[194.02,3.0],[194.06,1.52],[194.11,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776481540,[[193.91,8.17652052],[193.89,7.6195],[193.81,57.53428817],[193.79,70.40629061],[193.78,149.00662044]],[[193.98,8.17652052],[194.02,3.0],[194.06,1.52],[194.11,3.0417],[195.34,40.91187968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776481741,[[193.91,8.17652052],[193.89,7.6195],[193.84,4.042105],[193.83,28.76714408],[193.82,57.53428817]],[[193.98,8.17652052],[194.02,3.0],[194.06,1.52],[194.1,4.52236858],[194.11,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776481936,[[193.91,8.17652052],[193.89,7.6195],[193.85,4.042105],[193.83,28.76714408],[193.82,57.53428817]],[[193.98,8.17652052],[194.02,3.0],[194.06,1.52],[194.1,4.52236858],[194.11,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776482142,[[193.91,8.17652052],[193.89,7.6195],[193.83,28.76714408],[193.82,57.53428817],[193.77,395.54823123]],[[193.98,8.17652052],[194.01,1.5687],[194.02,3.0],[194.06,1.52],[194.1,4.52236858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776482437,[[193.91,8.17652052],[193.9,3.0],[193.89,4.6195],[193.83,28.76714408],[193.82,57.53428817]],[[193.98,8.17652052],[194.01,3.0853],[194.02,3.0],[194.06,1.52],[194.97,9.04820979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776482636,[[193.92,2.5836],[193.91,8.17652052],[193.9,3.0],[193.89,4.6195],[193.84,4.92619204]],[[193.97,2.583],[193.98,8.17652052],[194.01,3.0853],[194.02,3.0],[194.06,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776482939,[[193.93,8.17652052],[193.9,3.0],[193.89,4.6195],[193.84,4.92619204]],[[194.01,3.0853],[194.02,3.0],[194.06,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776482940,[[193.93,8.17652052],[193.9,3.0],[193.89,4.6195],[193.84,4.92619204],[192.44,60.02296313]],[[194.01,3.0853],[194.02,3.0],[194.06,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776483142,[[193.93,8.17652052],[193.9,3.0],[193.89,4.6195],[193.85,8.95488849],[193.84,48.96590093]],[[194.0,8.17652052],[194.02,3.0],[194.06,1.52],[194.09,57.22995219],[194.1,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776483342,[[193.97,2.5828],[193.93,8.17652052],[193.9,3.0],[193.89,4.6195],[193.85,4.91370568]],[[194.0,8.17652052],[194.02,5.5824],[194.06,1.52],[194.09,57.22995219],[194.1,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776483543,[[193.93,8.17652052],[193.9,3.0],[193.89,4.6195],[193.85,4.91370568],[193.72,221.91281646]],[[194.0,8.17652052],[194.02,3.0],[194.05,1.6127],[194.06,1.52],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776483738,[[193.95,8.17652052],[193.9,3.0],[193.89,4.6195],[193.85,4.91370568],[193.73,220.20182091]],[[194.02,8.17652052],[194.05,1.6127],[194.06,1.52],[194.09,57.22995219],[195.37,40.91187968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776483941,[[193.95,11.17652052],[193.89,4.6195],[193.85,4.91370568],[193.73,220.20182091]],[[194.02,8.17652052],[194.05,1.6127],[194.06,4.52],[194.09,57.22995219],[194.96,21.67353083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776484239,[[193.97,8.17652052],[193.95,3.0],[193.89,4.6195],[193.85,4.91370568],[193.84,54.13510093]],[[194.04,8.17652052],[194.05,1.6127],[194.06,1.52],[194.12,57.22995219],[194.13,87.55267805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776484440,[[193.99,8.17652052],[193.95,3.0],[193.89,4.6195],[193.85,4.91370568],[193.84,69.62510093]],[[194.06,8.17652052],[194.12,57.22995219],[194.13,87.55267805],[195.38,116.97958884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776484651,[[194.01,8.17652052],[193.96,3.1033],[193.95,3.0],[193.89,1.6196],[193.85,4.91370568]],[[194.08,8.17652052],[194.09,3.0],[194.12,60.39215219],[194.13,87.55267805],[194.24,58.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776484846,[[194.04,2.582],[194.01,8.17652052],[193.96,3.1033],[193.95,3.0],[193.9,4.92367551]],[[194.08,8.17652052],[194.09,5.5814],[194.12,60.39215219],[194.13,87.55267805],[194.24,58.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776485145,[[194.04,2.582],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.08,8.17652052],[194.11,3.0],[194.12,60.39215219],[194.13,87.55267805],[194.24,58.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776485446,[[194.03,2.582],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.08,8.17652052],[194.09,2.5814],[194.12,6.1622],[194.13,1.5166],[194.14,69.1550328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776486142,[[194.03,2.582],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.08,8.17652052],[194.12,6.1622],[194.13,1.5166],[194.14,69.1550328],[195.42,24.75425894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776486340,[[194.03,2.582],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.08,10.75802052],[194.12,6.1622],[194.13,1.5166],[194.17,57.22995219],[194.18,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776486538,[[194.02,2.5823],[194.0,3.0],[193.99,8.17652052],[193.97,1.5499],[193.96,3.1033]],[[194.06,8.17652052],[194.12,6.1622],[194.13,1.5166],[194.17,57.22995219],[194.18,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776487141,[[194.02,2.5823],[194.0,3.0],[193.99,8.17652052],[193.97,1.5499],[193.96,3.1033]],[[194.06,8.17652052],[194.12,6.1622],[194.13,1.5166],[194.16,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776488145,[[194.02,2.5823],[194.0,3.0],[193.99,8.17652052],[193.97,1.5499],[193.96,3.1033]],[[194.06,8.17652052],[194.12,6.1622],[194.13,1.5166],[194.15,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776488548,[[194.02,2.5823],[194.0,3.0],[193.99,8.17652052],[193.97,1.5499],[193.96,3.1033]],[[194.06,8.17652052],[194.07,2.5816],[194.12,6.1622],[194.13,1.5166],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776489946,[[194.04,2.582],[194.0,3.0],[193.99,8.17652052],[193.97,1.5499],[193.96,3.1033]],[[194.06,8.17652052],[194.09,2.5815],[194.12,6.1622],[194.13,1.5166],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776490148,[[194.04,2.582],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.08,8.17652052],[194.09,2.5815],[194.12,6.1622],[194.13,1.5166],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776490744,[[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033],[192.54,59.99628778]],[[194.08,8.17652052],[194.09,2.5815],[194.12,6.1622],[194.13,1.5166],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776490945,[[194.05,2.5819],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.08,8.17652052],[194.1,2.5812],[194.12,6.1622],[194.13,1.5166],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776491145,[[194.05,2.5819],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.08,8.17652052],[194.1,2.5812],[194.12,6.1622],[194.13,1.5166],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776491543,[[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033],[193.75,20.15943109]],[[194.12,3.1622],[194.13,1.5166],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776491747,[[194.06,2.5817],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.09,8.17652052],[194.11,2.5811],[194.12,3.1622],[194.13,4.5166],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776491947,[[194.06,2.5817],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.09,8.17652052],[194.11,2.5811],[194.12,3.1622],[194.13,4.5166],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776492143,[[194.05,2.5819],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.09,8.17652052],[194.12,3.1622],[194.13,4.5166],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776492144,[[194.05,2.5819],[194.01,8.17652052],[194.0,3.0],[193.97,1.5499],[193.96,3.1033]],[[194.09,8.17652052],[194.1,2.5812],[194.12,3.1622],[194.13,4.5166],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776492448,[[194.05,3.0],[194.03,8.17652052],[193.97,1.5499],[193.96,3.1033],[193.91,20.6576]],[[194.15,57.22995219],[194.18,146.39346342],[194.24,268.75019513],[194.26,286.78692684],[194.32,554.64045855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776492648,[[194.05,3.0],[193.97,1.5499],[193.96,3.1033],[193.91,20.6576]],[[194.15,57.22995219],[194.18,146.39346342],[194.24,268.75019513],[194.26,286.78692684],[194.32,554.64045855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776492649,[[194.05,11.17652052],[193.98,4.91276893],[193.97,1.5499],[193.96,3.1033],[193.91,20.6576]],[[194.13,8.17652052],[194.15,57.22995219],[194.18,146.51126342],[194.21,1.591],[194.24,268.75019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776492956,[[194.1,2.5811],[194.05,11.17652052],[193.99,4.04306456],[193.98,4.91276893],[193.97,1.5499]],[[194.13,8.17652052],[194.15,57.22995219],[194.16,2.5804],[194.18,146.51126342],[194.19,182.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776493146,[[194.1,2.5811],[194.05,11.17652052],[194.0,4.04306456],[193.97,1.5499],[193.89,38.30164867]],[[194.13,8.17652052],[194.16,59.81035219],[194.18,3.1178],[194.19,146.39346342],[194.2,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776493345,[[194.11,2.5811],[194.05,11.17652052],[194.01,4.04251908],[193.97,1.5499],[193.9,7.19178602]],[[194.13,8.17652052],[194.16,59.81035219],[194.17,86.03607805],[194.18,3.1178],[194.19,146.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776493551,[[194.11,2.5811],[194.07,8.17652052],[194.05,3.0],[193.98,48.93315449],[193.97,1.5499]],[[194.13,8.17652052],[194.16,57.22995219],[194.17,88.61637805],[194.18,3.1178],[194.19,146.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776494052,[[194.11,2.5811],[194.07,8.17652052],[194.05,3.0],[193.98,48.93315449],[193.97,1.5499]],[[194.13,8.17652052],[194.16,59.81035219],[194.17,86.03607805],[194.18,3.1178],[194.19,146.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776494556,[[194.11,2.5811],[194.07,8.17652052],[194.05,3.0],[193.98,48.93315449],[193.97,8.74168602]],[[194.13,8.17652052],[194.16,2.5804],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776494748,[[194.07,8.17652052],[194.05,3.0],[193.98,48.93315449],[193.97,8.74168602],[193.82,205.46]],[[194.13,8.17652052],[194.16,2.5804],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776494951,[[194.09,2.5813],[194.07,8.17652052],[194.05,3.0],[193.99,4.04193973],[193.98,48.93315449]],[[194.13,8.17652052],[194.15,2.5806],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776495154,[[194.09,2.5813],[194.07,8.17652052],[194.05,3.0],[194.0,4.04193973],[193.98,48.93315449]],[[194.13,8.17652052],[194.15,2.5806],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776495350,[[194.09,2.5813],[194.07,8.17652052],[194.05,3.0],[194.01,4.04207401],[193.98,48.93315449]],[[194.13,8.17652052],[194.15,2.5806],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776495555,[[194.1,2.5812],[194.07,8.17652052],[193.98,48.93315449],[193.93,111.24860261],[193.92,143.83572044]],[[194.13,8.17652052],[194.16,2.5804],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776495754,[[194.08,3.0],[194.07,8.17652052],[193.99,4.04230772],[193.98,48.93315449],[193.93,111.24860261]],[[194.13,8.17652052],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219],[195.9,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776495957,[[194.08,3.0],[194.07,8.17652052],[194.0,4.04230772],[193.98,48.93315449],[193.93,111.24860261]],[[194.13,8.17652052],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219],[195.49,51.31345022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776496147,[[194.09,2.5813],[194.08,3.0],[194.07,8.17652052],[194.01,4.04230772],[194.0,4.91125961]],[[194.13,8.17652052],[194.14,2.5807],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776496352,[[194.09,2.5813],[194.08,3.0],[194.07,8.17652052],[194.0,4.91125961]],[[194.13,8.17652052],[194.14,2.5807],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776496555,[[194.09,2.5813],[194.08,3.0],[194.07,8.17652052],[194.02,4.91125961],[194.01,4.04206813]],[[194.13,8.17652052],[194.14,2.5807],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776496753,[[194.09,2.5813],[194.08,3.0],[194.07,8.17652052]],[[194.13,8.17652052],[194.14,2.5807],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776496948,[[194.08,3.0],[194.05,8.17652052],[193.99,4.04268664]],[[194.13,8.17652052],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776497151,[[194.05,3.0],[194.03,8.17652052],[193.99,4.91164445],[193.91,149.00332044],[193.88,15.49]],[[194.11,8.17652052],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776497356,[[194.05,3.0],[194.03,8.17652052],[193.96,3.1033],[193.95,60.85178602],[193.94,21.57535806]],[[194.11,8.17652052],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776497357,[[194.05,3.0],[194.03,8.17652052],[193.96,3.1033],[193.95,60.85178602],[193.94,21.57535806]],[[194.11,8.17652052],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219],[194.24,139.69607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776497656,[[194.05,3.0],[194.03,8.17652052],[193.99,4.04419606],[193.96,3.1033],[193.95,60.85178602]],[[194.11,8.17652052],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219],[194.24,139.69607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776497855,[[194.05,3.0],[194.03,8.17652052],[193.96,3.1033],[193.95,60.85178602],[193.77,17.13538351]],[[194.11,8.17652052],[194.18,3.1178],[194.19,3.0],[194.23,57.22995219],[194.24,139.69607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776498155,[[194.05,3.0],[194.03,8.17652052],[193.96,3.1033],[193.95,60.85178602],[193.78,31.91281646]],[[194.11,8.17652052],[194.14,3.0],[194.18,3.1178],[194.23,57.22995219],[194.24,139.69607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776498352,[[194.01,8.17652052],[193.96,3.1033],[193.95,60.85178602],[193.85,20.40370568],[193.82,190.0]],[[194.14,3.0],[194.18,3.1178],[194.23,57.22995219],[194.24,139.69607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776498353,[[194.01,8.17652052],[193.96,3.1033],[193.95,60.85178602],[193.85,20.40370568],[193.82,190.0]],[[194.09,8.17652052],[194.14,3.0],[194.18,3.1178],[194.23,57.22995219],[194.24,139.69607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776498556,[[194.02,5.5823],[194.01,8.17652052],[193.96,3.1033],[193.95,53.66],[193.91,33.93474408]],[[194.07,8.17652052],[194.14,3.0],[194.17,4.53199134],[194.18,3.1178],[194.2,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776498759,[[194.01,3.0],[193.96,3.1033],[193.95,53.66],[193.91,28.76714408],[193.84,33.26809434]],[[194.07,8.17652052],[194.13,1.4663],[194.14,3.0],[194.17,4.53199134],[194.18,3.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776498952,[[194.01,5.5824],[193.99,8.17652052],[193.96,3.1033],[193.95,53.66],[193.91,28.76714408]],[[194.06,2.5818],[194.07,8.17652052],[194.13,1.4663],[194.14,3.0],[194.17,4.53199134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776499153,[[194.01,5.5824],[193.99,8.17652052],[193.96,3.1033],[193.95,53.66],[193.91,28.76714408]],[[194.05,8.17652052],[194.06,2.5818],[194.13,1.4663],[194.14,3.0],[195.83,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776499354,[[194.01,2.5824],[193.99,11.17652052],[193.96,3.1033],[193.95,53.66],[193.91,28.76714408]],[[194.05,8.17652052],[194.06,2.5818],[194.13,1.4663],[194.14,3.0],[195.42,65.70355839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776499657,[[194.01,2.5824],[193.99,11.17652052],[193.96,3.1033],[193.95,53.66],[193.88,7.19178602]],[[194.05,8.17652052],[194.06,2.5818],[194.13,1.4663],[194.14,3.0],[194.17,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776500356,[[194.02,2.5823],[193.99,11.17652052],[193.96,3.1033],[193.95,53.66],[193.88,7.19178602]],[[194.05,8.17652052],[194.06,2.5818],[194.13,1.4663],[194.14,3.0],[194.17,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776501253,[[193.99,11.17652052],[193.96,3.1033],[193.95,53.66],[193.88,7.19178602]],[[194.05,8.17652052],[194.13,1.4663],[194.14,3.0],[194.17,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776501558,[[193.99,11.17652052],[193.96,3.1033],[193.95,53.66],[193.88,7.19178602],[191.34,61.51116366]],[[194.05,8.17652052],[194.13,1.4663],[194.14,3.0],[194.16,4.53556362],[194.17,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776501858,[[193.99,11.17652052],[193.96,3.1033],[193.95,53.66],[193.88,7.19178602],[193.77,46.9467495]],[[194.07,10.75812052],[194.13,1.4663],[194.14,3.0],[194.16,4.53556362],[194.17,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776502057,[[193.99,11.17652052],[193.96,3.1033],[193.95,53.66],[193.88,28.76714408],[193.85,123.43142855]],[[194.07,8.17652052],[194.13,1.4663],[194.14,3.0],[194.17,57.22995219],[194.33,291.95292684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776502257,[[193.99,3.0],[193.96,3.1033],[193.95,66.4436524],[193.9,12.7836524],[193.88,28.76714408]],[[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.16,4.53533458],[194.17,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776502455,[[193.99,3.0],[193.96,3.1033],[193.95,66.4436524],[193.9,12.7836524],[193.88,28.76714408]],[[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.17,57.22995219],[194.29,220.25619513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776502758,[[193.99,3.0],[193.96,3.1033],[193.95,66.4436524],[193.9,12.7836524],[193.88,7.19178602]],[[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.15,57.22995219],[194.18,232.54734147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776502960,[[193.99,3.0],[193.96,3.1033],[193.95,66.4436524],[193.9,12.7836524],[193.87,7.19178602]],[[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.15,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776503457,[[194.01,2.5824],[193.99,3.0],[193.96,3.1033],[193.95,66.4436524],[193.9,12.7836524]],[[194.05,2.5819],[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776504856,[[193.99,5.5827],[193.96,3.1033],[193.95,66.4436524],[193.9,12.7836524],[193.85,62.44799385]],[[194.04,2.5821],[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776505059,[[193.98,51.93315449],[193.96,3.1033],[193.95,66.4436524],[193.9,12.7836524],[193.85,62.44799385]],[[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.15,57.22995219],[194.97,12.63407736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776505256,[[193.98,51.93315449],[193.96,3.1033],[193.95,66.4436524],[193.9,12.7836524],[193.85,62.44799385]],[[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.15,57.22995219],[194.98,38.23132441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776505759,[[193.98,51.93315449],[193.96,3.1033],[193.95,66.4436524],[193.9,12.7836524],[193.87,7.19178602]],[[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.15,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776505961,[[193.98,51.93315449],[193.96,3.1033],[193.95,53.66],[193.87,7.19178602],[191.33,77.16757747]],[[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.15,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776506154,[[193.98,51.93315449],[193.96,3.1033],[193.95,53.66],[193.94,12.7836524],[193.87,7.19178602]],[[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.15,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776506457,[[194.01,2.5824],[193.98,51.93315449],[193.96,3.1033],[193.95,53.66],[193.94,12.7836524]],[[194.06,2.5818],[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776506861,[[193.98,51.93315449],[193.96,3.1033],[193.95,53.66],[193.94,12.7836524],[193.86,7.19178602]],[[194.08,12.7836524],[194.09,3.0],[194.13,1.4663],[194.14,57.22995219],[194.16,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776507060,[[193.99,2.5826],[193.98,48.93315449],[193.97,4.5499],[193.96,3.1033],[193.94,12.7836524]],[[194.03,2.5822],[194.05,12.7836524],[194.08,12.7836524],[194.09,3.0],[194.13,1.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776507261,[[193.99,2.5826],[193.98,48.93315449],[193.97,3.0],[193.96,3.1033],[193.94,12.7836524]],[[194.03,2.5822],[194.05,12.7836524],[194.07,3.1648],[194.08,12.7836524],[194.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776507562,[[193.99,2.5826],[193.97,3.0],[193.96,3.1033],[193.94,12.7836524],[193.87,1.5427]],[[194.03,2.5822],[194.05,12.7836524],[194.07,3.1648],[194.08,12.7836524],[194.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776508161,[[193.99,2.5826],[193.97,3.0],[193.96,3.1033],[193.94,12.7836524],[193.87,1.5427]],[[194.04,2.582],[194.05,12.7836524],[194.07,3.1648],[194.08,12.7836524],[194.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776509264,[[193.99,2.5826],[193.97,3.0],[193.96,3.1033],[193.94,12.7836524],[193.87,1.5427]],[[194.05,12.7836524],[194.07,3.1648],[194.08,12.7836524],[194.09,3.0],[194.29,220.25619513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776509463,[[193.99,2.5826],[193.97,3.0],[193.96,3.1033],[193.94,12.7836524],[193.87,1.5427]],[[194.03,2.5822],[194.05,12.7836524],[194.07,3.1648],[194.08,12.7836524],[194.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776509862,[[193.97,5.5829],[193.96,3.1033],[193.94,12.7836524],[193.87,1.5427],[193.82,276.30143226]],[[194.02,2.5823],[194.05,12.7836524],[194.07,3.1648],[194.08,12.7836524],[194.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776510066,[[193.97,5.5829],[193.94,12.7836524],[193.87,1.5427],[193.82,276.30143226],[193.77,33.26809434]],[[194.02,2.5823],[194.05,12.7836524],[194.07,3.1648],[194.08,12.7836524],[194.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776510266,[[193.97,5.5829],[193.94,12.7836524],[193.88,3.0802],[193.87,1.5427],[193.82,276.30143226]],[[194.02,2.5823],[194.05,12.7836524],[194.07,3.1648],[194.08,12.7836524],[194.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776510566,[[193.97,2.5829],[193.94,12.7836524],[193.88,3.0802],[193.87,1.5427],[193.85,4.91370568]],[[194.02,2.5823],[194.05,12.7836524],[194.07,3.1648],[194.08,12.7836524],[194.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776510869,[[193.97,2.5829],[193.95,3.0],[193.94,12.7836524],[193.88,3.0802],[193.87,1.5427]],[[194.02,2.5823],[194.05,12.7836524],[194.06,1.5426],[194.07,3.1648],[194.08,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776511769,[[193.95,2.5832],[193.94,3.0],[193.91,12.7836524],[193.88,3.0802],[193.87,1.5427]],[[194.01,2.5825],[194.05,12.7836524],[194.06,1.5426],[194.07,3.1648],[194.08,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776511967,[[193.95,2.5832],[193.94,3.0],[193.91,12.7836524],[193.88,3.0802],[193.87,1.5427]],[[194.01,2.5825],[194.04,3.0],[194.05,12.7836524],[194.06,1.5426],[194.07,3.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776512864,[[193.94,3.0],[193.91,12.7836524],[193.88,3.0802],[193.87,1.5427],[193.72,20.6904]],[[194.02,2.5823],[194.04,3.0],[194.05,12.7836524],[194.06,1.5426],[194.07,3.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776513558,[[193.96,2.583],[193.94,3.0],[193.91,12.7836524],[193.88,3.0802],[193.87,1.5427]],[[194.02,2.5823],[194.04,3.0],[194.05,12.7836524],[194.06,1.5426],[194.07,3.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776513769,[[193.94,3.0],[193.91,12.7836524],[193.88,3.0802],[193.87,1.5427],[193.82,57.53428817]],[[194.02,2.5823],[194.04,3.0],[194.05,12.7836524],[194.06,1.5426],[194.07,3.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776514360,[[193.97,2.5828],[193.94,3.0],[193.91,12.7836524],[193.88,3.0802],[193.87,1.5427]],[[194.02,2.5823],[194.04,3.0],[194.05,12.7836524],[194.06,1.5426],[194.07,3.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776514557,[[193.97,2.5828],[193.91,12.7836524],[193.88,3.0802],[193.87,1.5427],[192.52,51.44505164]],[[194.02,2.5823],[194.04,3.0],[194.05,12.7836524],[194.06,1.5426],[194.07,3.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776514758,[[193.97,2.5828],[193.95,3.0],[193.91,12.7836524],[193.88,3.0802],[193.87,1.5427]],[[194.02,2.5823],[194.04,3.0],[194.05,12.7836524],[194.06,1.5426],[194.07,3.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776516064,[[193.95,3.0],[193.91,12.7836524],[193.88,3.0802],[193.87,1.5427]],[[194.05,12.7836524],[194.06,1.5426],[194.07,3.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776516368,[[193.95,3.0],[193.94,12.7836524],[193.9,12.7836524],[193.88,3.0802],[193.87,1.5427]],[[194.07,1.5453],[194.09,12.7836524],[194.11,3.0],[194.2,12.7836524],[194.38,15.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776516564,[[193.97,12.7836524],[193.96,4.5571],[193.95,3.0],[193.9,12.7836524],[192.51,522.46662463]],[[194.09,12.7836524],[194.11,3.0],[194.12,60.25635219],[194.2,12.7836524],[194.38,15.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776516770,[[193.97,12.7836524],[193.96,4.5571],[193.95,3.0],[193.9,12.7836524],[193.33,119.51436209]],[[194.07,2.5816],[194.09,12.7836524],[194.11,3.0],[194.12,61.77045219],[194.2,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776516974,[[193.97,12.7836524],[193.96,4.5571],[193.95,3.0],[193.9,12.7836524],[193.33,119.51436209]],[[194.09,12.7836524],[194.12,61.77045219],[194.2,12.7836524],[194.25,5.1585],[194.51,63.00683057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776517262,[[193.33,119.51436209]],[[194.09,12.7836524],[194.12,61.77045219],[194.2,12.7836524],[194.25,5.1585],[194.51,63.00683057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776517263,[[193.87,7.19178602],[193.86,21.57535806],[193.85,57.53428817],[193.84,103.02772287],[193.82,168.78289079]],[[193.98,12.7836524],[194.0,12.7836524],[194.02,51.0],[194.08,53.68],[194.1,28.2436524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776517469,[[193.87,7.19178602],[193.86,21.57535806],[193.85,57.53428817],[193.84,103.02772287],[193.82,170.27699079]],[[194.0,12.7836524],[194.08,53.68],[194.1,28.2436524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776517470,[[193.87,7.19178602],[193.86,21.57535806],[193.85,57.53428817],[193.84,103.02772287],[193.82,170.27699079]],[[193.95,12.7836524],[193.97,1.5141],[194.0,12.7836524],[194.08,53.68],[194.1,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776517664,[[193.87,7.19178602],[193.86,21.57535806],[193.85,57.53428817],[193.84,103.02772287],[193.82,170.27699079]],[[193.94,3.0],[193.95,12.7836524],[193.97,1.5141],[194.0,12.7836524],[194.08,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776517869,[[193.87,7.19178602],[193.86,21.57535806],[193.85,60.11868817],[193.84,103.02772287],[193.82,170.27699079]],[[193.92,2.5836],[193.94,3.0],[193.95,12.7836524],[193.97,1.5141],[194.0,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776518069,[[193.87,7.19178602],[193.86,21.57535806],[193.85,57.53428817],[193.84,103.02772287],[193.82,170.27699079]],[[193.92,2.5836],[193.94,3.0],[193.95,12.7836524],[193.97,1.5141],[194.0,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776518272,[[193.87,7.19178602],[193.86,21.57535806],[193.85,57.53428817],[193.84,103.02772287],[193.82,170.27699079]],[[193.94,3.0],[193.95,12.7836524],[193.97,1.5141],[194.0,12.7836524],[194.11,5.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776518471,[[193.82,1.4941],[193.81,12.7836524],[193.71,28.76714408],[193.7,28.2736524],[193.69,57.53428817]],[[193.94,3.0],[193.95,15.3669524],[193.97,1.5141],[194.05,57.22995219],[194.07,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776518767,[[193.83,4.90386483],[193.82,1.4941],[193.81,12.7836524],[193.71,28.76714408],[193.7,28.2736524]],[[193.94,3.0],[193.95,15.3669524],[193.97,1.5141],[194.05,57.22995219],[194.07,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776518971,[[193.9,2.5838],[193.84,15.8636524],[193.83,4.90386483],[193.82,1.4941],[193.74,33.77815089]],[[193.97,4.0971],[193.98,12.7836524],[194.05,57.22995219],[194.07,86.03607805],[194.19,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776519172,[[193.9,2.5838],[193.84,15.8636524],[193.82,1.4941],[193.8,14.3240524],[193.74,33.77815089]],[[193.96,3.08],[193.97,4.0971],[193.98,12.7836524],[194.19,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776519173,[[193.9,2.5838],[193.84,15.8636524],[193.82,1.4941],[193.8,14.3240524],[193.74,33.77815089]],[[193.96,3.08],[193.97,1.5141],[193.98,12.7836524],[194.06,57.22995219],[194.08,139.71607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776520268,[[193.9,2.5838],[193.84,15.8636524],[193.82,1.4941],[193.8,14.3240524],[193.74,40.96993691]],[[193.96,3.08],[193.97,1.5141],[193.98,12.7836524],[194.08,139.71607805],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776520462,[[193.9,2.5838],[193.84,15.8636524],[193.82,1.4941],[193.8,14.3240524],[193.74,40.96993691]],[[193.96,5.6631],[193.97,1.5141],[193.98,12.7836524],[194.08,53.68],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776521073,[[193.9,2.5838],[193.84,15.8636524],[193.82,1.4941],[193.8,14.3240524],[193.74,40.96993691]],[[193.96,5.6631],[193.97,1.5141],[193.98,12.7836524],[194.08,53.68],[194.1,70.01360459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776521371,[[193.86,2.5844],[193.84,3.08],[193.82,1.4941],[193.8,14.3240524],[193.74,40.96993691]],[[193.91,2.5838],[193.95,12.7836524],[193.96,3.08],[193.97,1.5141],[193.98,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776521672,[[193.84,3.08],[193.83,12.7836524],[193.82,1.4941],[193.8,1.5404],[193.74,40.96993691]],[[193.95,12.7836524],[193.96,3.08],[193.97,1.5141],[193.98,12.7836524],[194.12,101.54607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776521973,[[193.84,3.08],[193.83,12.7836524],[193.82,1.4941],[193.8,1.5404],[193.72,5.1726]],[[193.96,5.6631],[193.97,1.5141],[193.98,12.7836524],[194.06,57.22995219],[194.08,139.71607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776522166,[[193.84,3.08],[193.83,12.7836524],[193.82,1.4941],[193.8,1.5404],[193.73,15.49]],[[193.96,5.6631],[193.97,1.5141],[193.98,12.7836524],[194.06,57.22995219],[194.08,139.71607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776522567,[[193.84,3.08],[193.83,12.7836524],[193.82,1.4941],[193.8,1.5404],[193.73,15.49]],[[193.96,3.08],[193.97,1.5141],[193.98,12.7836524],[194.05,1.5006],[194.08,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776522771,[[193.84,3.08],[193.83,12.7836524],[193.82,1.4941],[193.8,1.5404],[193.73,15.49]],[[193.95,2.5832],[193.96,3.08],[193.97,1.5141],[193.98,12.7836524],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776523868,[[193.9,2.5839],[193.84,3.08],[193.83,12.7836524],[193.82,1.4941],[193.8,1.5404]],[[193.96,3.08],[193.97,1.5141],[193.98,12.7836524],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776523869,[[193.9,2.5839],[193.84,3.08],[193.83,12.7836524],[193.82,1.4941],[193.8,1.5404]],[[193.96,2.5831],[193.97,1.5141],[193.98,12.7836524],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776524069,[[193.9,2.5839],[193.84,3.08],[193.83,12.7836524],[193.82,1.4941],[193.8,1.5404]],[[193.96,3.08],[193.97,1.5141],[193.98,12.7836524],[194.05,1.5006],[195.79,40.84493468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776524473,[[193.84,3.08],[193.83,12.7836524],[193.82,1.4941],[193.8,1.5404],[193.71,197.19178602]],[[193.98,12.7836524],[194.05,1.5006],[194.14,15.51],[194.17,191.0],[194.4,358.48365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776524673,[[193.86,12.7836524],[193.84,3.08],[193.82,1.4941],[193.8,14.3240524],[193.72,12.36438602]],[[193.98,12.7836524],[194.04,1.5673],[194.05,1.5006],[194.1,70.01360459],[194.11,5.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776524977,[[193.89,12.7836524],[193.87,3.098],[193.84,3.08],[193.82,1.4941],[193.8,12.7836524]],[[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006],[194.1,70.01360459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776525174,[[193.89,15.8636524],[193.87,3.098],[193.82,1.4941],[193.8,12.7836524],[193.77,69.17]],[[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006],[194.1,70.01360459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776525575,[[193.89,15.8636524],[193.87,3.098],[193.82,1.4941],[193.8,12.7836524],[193.77,69.17]],[[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006],[194.1,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776525775,[[193.89,15.8636524],[193.87,3.098],[193.82,1.4941],[193.8,12.7836524],[193.77,69.17]],[[193.99,2.5827],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776526776,[[193.93,2.5834],[193.89,15.8636524],[193.87,3.098],[193.82,1.4941],[193.8,12.7836524]],[[193.99,2.5827],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776527070,[[193.93,2.5834],[193.89,15.8636524],[193.87,3.098],[193.82,1.4941],[193.8,46.55728125]],[[193.99,2.5827],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776527273,[[193.93,2.5834],[193.89,15.8636524],[193.87,3.098],[193.83,4.03980101],[193.82,1.4941]],[[193.99,2.5827],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776527472,[[193.93,2.5834],[193.89,15.8636524],[193.87,3.098],[193.82,1.4941],[193.63,29.96933636]],[[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006],[195.34,40.84493468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776527776,[[193.93,2.5834],[193.89,15.8636524],[193.87,3.098],[193.83,4.03977638],[193.82,1.4941]],[[193.98,2.5828],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776527983,[[193.93,2.5834],[193.89,15.8636524],[193.87,3.098],[193.82,1.4941],[193.72,5.1726]],[[193.98,2.5828],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776528276,[[193.93,2.5834],[193.89,15.8636524],[193.87,3.098],[193.83,4.03977638],[193.82,1.4941]],[[193.98,2.5828],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776528473,[[193.89,15.8636524],[193.87,3.098],[193.82,1.4941],[193.63,24.94717035],[193.62,17.17034521]],[[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006],[194.44,121.10181104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776528676,[[193.94,2.5834],[193.89,15.8636524],[193.87,3.098],[193.83,4.03959526],[193.82,1.4941]],[[193.99,2.5827],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776528879,[[193.94,2.5834],[193.89,15.8636524],[193.87,3.098],[193.84,4.03959526],[193.82,1.4941]],[[193.99,2.5827],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776529077,[[193.94,2.5834],[193.89,15.8636524],[193.87,3.098],[193.82,1.4941],[193.77,76.36178602]],[[193.99,2.5827],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776529278,[[193.94,2.5834],[193.89,15.8636524],[193.87,3.098],[193.83,4.03962676],[193.82,1.4941]],[[193.99,2.5827],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776529478,[[193.94,2.5834],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098]],[[193.99,2.5827],[194.0,3.08],[194.01,12.7836524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776529681,[[193.94,2.5834],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.81,4.03926419]],[[193.99,2.5827],[194.01,15.8636524],[194.04,1.5673],[194.05,1.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776529972,[[193.94,2.5834],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.82,4.03926419]],[[193.99,2.5827],[194.01,15.8636524],[194.04,1.5673],[194.05,1.5006],[194.78,142.80431984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776530177,[[193.94,2.5834],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.83,4.03926419]],[[193.99,2.5827],[194.01,15.8636524],[194.04,1.5673],[194.05,1.5006],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776530369,[[193.94,2.5834],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.84,4.03926419]],[[193.99,2.5827],[194.01,15.8636524],[194.04,1.5673],[194.05,1.5006],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776530575,[[193.93,2.5835],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.64,14.71159449]],[[193.99,2.5827],[194.01,15.8636524],[194.04,1.5673],[194.05,1.5006],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776530877,[[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.81,4.03896124],[193.64,14.71159449]],[[194.01,12.7836524],[194.02,3.08],[194.04,1.5673],[194.05,1.5006],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776531080,[[193.95,2.5832],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.64,14.71159449]],[[194.01,12.7836524],[194.02,3.08],[194.04,1.5673],[194.09,57.22995219],[195.35,24.69137426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776531377,[[193.95,2.5832],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.78,7.19178602]],[[194.01,12.7836524],[194.02,3.08],[194.04,1.5673],[194.08,1.5516],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776531568,[[193.95,2.5832],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.81,4.03875586]],[[194.01,12.7836524],[194.02,3.08],[194.04,1.5673],[194.08,1.5516],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776531772,[[193.95,2.5832],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.82,4.03876092]],[[194.01,12.7836524],[194.02,3.08],[194.04,1.5673],[194.08,1.5516],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776531973,[[193.95,2.5832],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.83,4.03876092]],[[194.01,12.7836524],[194.02,3.08],[194.04,1.5673],[194.08,1.5516],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776532171,[[193.95,2.5832],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.65,47.97968883]],[[194.01,12.7836524],[194.02,3.08],[194.04,1.5673],[194.08,1.5516],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776532369,[[193.96,2.5831],[193.9,1.4711],[193.89,15.8636524],[193.87,3.098],[193.78,28.76714408]],[[194.01,12.7836524],[194.02,5.6624],[194.04,1.5673],[194.08,1.5516],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776532569,[[193.94,3.08],[193.9,1.4711],[193.89,12.7836524],[193.87,3.098],[193.8,62.04728125]],[[194.04,14.3509524],[194.05,3.08],[194.08,1.5516],[194.09,57.22995219],[194.12,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776533169,[[193.94,3.08],[193.9,1.4711],[193.89,12.7836524],[193.87,3.098],[193.8,69.23906727]],[[194.04,14.3509524],[194.05,3.08],[194.08,1.5516],[194.09,57.22995219],[194.1,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776533374,[[193.94,3.08],[193.92,12.7836524],[193.9,1.4711],[193.87,3.098],[193.8,69.23906727]],[[194.04,12.7836524],[194.06,3.08],[194.08,1.5516],[194.09,57.22995219],[194.1,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776533680,[[193.95,1.5782],[193.94,3.08],[193.92,12.7836524],[193.9,1.4711],[193.87,1.4929]],[[194.04,12.7836524],[194.06,3.08],[194.08,1.5516],[194.09,57.22995219],[194.1,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776533681,[[193.95,1.5782],[193.94,3.08],[193.92,12.7836524],[193.9,1.4711],[193.87,1.4929]],[[194.04,12.7836524],[194.06,3.08],[194.08,1.5516],[194.09,58.76615219],[194.1,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776533881,[[193.99,2.5826],[193.95,1.5782],[193.94,3.08],[193.92,12.7836524],[193.9,1.4711]],[[194.04,15.3656524],[194.06,3.08],[194.08,1.5516],[194.09,58.76615219],[194.1,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776534078,[[193.99,2.5826],[193.95,1.5782],[193.94,3.08],[193.92,12.7836524],[193.9,1.4711]],[[194.04,15.3656524],[194.06,3.08],[194.08,1.5516],[194.09,1.5362],[194.1,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776535774,[[193.95,1.5782],[193.94,3.08],[193.92,12.7836524],[193.9,1.4711],[193.54,2.2871616]],[[194.04,12.7836524],[194.08,1.5516],[194.09,1.5362],[194.1,12.7836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776535974,[[193.95,14.3618524],[193.94,3.08],[193.92,12.7836524],[193.9,1.4711],[193.83,22.68178602]],[[194.07,15.8636524],[194.09,1.5362],[194.12,86.03607805],[194.2,12.7836524],[194.24,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776536175,[[193.96,1.471],[193.95,14.3618524],[193.94,3.08],[193.92,12.7836524],[193.9,1.4711]],[[194.07,12.7836524],[194.09,1.5362],[194.1,3.08],[194.12,86.03607805],[194.14,144.86156342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776536581,[[194.03,2.5821],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524],[193.94,3.08]],[[194.07,12.7836524],[194.08,2.5815],[194.09,1.5362],[194.11,118.8026016],[194.12,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776536785,[[194.03,2.5821],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.07,12.7836524],[194.08,2.5815],[194.09,1.5362],[194.11,118.8026016],[194.12,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776536988,[[194.03,2.5821],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.07,12.7836524],[194.08,2.5815],[194.09,1.5362],[194.11,118.8026016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776536989,[[194.03,2.5821],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.07,12.7836524],[194.08,2.5815],[194.09,1.5362],[194.11,61.57264941],[194.14,58.69805219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776537987,[[194.03,2.5821],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.07,12.7836524],[194.08,2.5815],[194.09,1.5362],[194.11,61.57264941],[194.14,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776538985,[[194.03,2.5821],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.07,12.7836524],[194.08,2.5815],[194.09,1.5362],[194.1,3.08],[194.11,58.49264941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776540092,[[194.04,2.582],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.07,12.7836524],[194.09,4.1176],[194.1,3.08],[194.11,58.49264941],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776540284,[[194.04,2.582],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.07,12.7836524],[194.09,2.5814],[194.1,3.08],[194.11,58.49264941],[194.14,3.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776540479,[[194.04,2.582],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.09,2.5814],[194.1,12.7836524],[194.11,58.49264941],[194.12,3.08],[194.14,3.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776540480,[[194.04,2.582],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.09,2.5814],[194.1,12.7836524],[194.11,58.49264941],[194.12,3.08],[194.14,1.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776540884,[[194.05,2.5818],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.1,12.7836524],[194.11,61.07384941],[194.12,3.08],[194.14,1.559],[194.27,206.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776541089,[[194.05,2.5818],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.1,12.7836524],[194.11,58.49264941],[194.12,3.08],[194.14,1.559],[194.27,206.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776541789,[[194.05,2.5818],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.1,15.3648524],[194.11,58.49264941],[194.12,3.08],[194.14,1.559],[194.27,206.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776541991,[[194.05,2.5818],[193.99,3.08],[193.97,1.5768],[193.96,1.471],[193.95,14.3618524]],[[194.1,15.3648524],[194.11,58.49264941],[194.12,3.08],[194.14,1.559],[194.18,1.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776542190,[[194.05,2.5818],[194.0,8.18030338],[193.99,3.08],[193.97,1.5768],[193.96,1.471]],[[194.06,8.18030338],[194.1,2.5812],[194.11,58.49264941],[194.12,3.08],[194.14,1.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776542688,[[193.97,1.5768],[193.96,1.471],[193.87,28.76714408],[193.83,184.27289079]],[[194.06,8.18030338],[194.11,58.49264941],[194.12,3.08],[194.14,1.559],[195.41,92.20817161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776542887,[[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.95,9.75850338],[193.87,28.76714408]],[[194.02,8.18030338],[194.11,58.49264941],[194.12,3.08],[194.14,1.559],[195.41,92.23378485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776543089,[[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.95,9.75850338],[193.87,28.76714408]],[[194.02,8.18030338],[194.11,58.49264941],[194.12,3.08],[194.14,1.559],[194.45,87.41999528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776543290,[[194.01,2.5824],[193.98,3.08],[193.97,9.75710338],[193.96,1.471],[193.95,1.5782]],[[194.04,8.18030338],[194.11,58.49264941],[194.12,3.08],[194.14,1.559],[194.45,97.24174793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776543493,[[194.01,2.5824],[193.98,3.08],[193.97,9.75710338],[193.96,1.471],[193.95,1.5782]],[[194.04,8.18030338],[194.11,58.49264941],[194.12,3.08],[194.14,1.559],[194.45,90.20004935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776543784,[[193.98,3.08],[193.97,9.75710338],[193.96,1.471],[193.95,1.5782],[193.57,491.2865012]],[[194.04,8.18030338],[194.11,58.49264941],[194.12,3.08],[194.14,1.559],[194.45,90.20004935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776543992,[[194.03,2.5822],[193.99,8.18030338],[193.98,3.08],[193.97,1.5768],[193.96,1.471]],[[194.04,8.18030338],[194.09,2.5814],[194.11,58.49264941],[194.12,3.08],[194.14,58.78895219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776544187,[[194.03,2.5822],[193.98,3.08],[193.97,1.5768],[193.96,14.25400909],[193.9,12.78300909]],[[194.08,12.78300909],[194.09,2.5814],[194.11,58.49264941],[194.12,3.08],[194.14,58.78895219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776544787,[[193.98,3.08],[193.97,1.5768],[193.96,14.25400909],[193.9,12.78300909]],[[194.08,12.78300909],[194.09,2.5814],[194.11,58.49264941],[194.14,58.78895219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776544788,[[194.04,2.582],[193.98,3.08],[193.97,1.5768],[193.96,14.25400909],[193.9,12.78300909]],[[194.08,12.78300909],[194.09,2.5814],[194.11,61.57264941],[194.14,58.78895219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776545088,[[193.98,3.08],[193.97,1.5768],[193.96,14.25400909],[193.9,12.78300909],[193.87,7.19178602]],[[194.08,15.36450909],[194.11,61.57264941],[194.14,1.559],[194.16,57.22995219],[194.17,139.73607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776545786,[[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.93,12.78300909],[193.87,7.19178602]],[[194.05,12.78300909],[194.08,12.78300909],[194.11,61.57264941],[194.14,1.559],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776546580,[[194.0,2.5824],[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.93,12.78300909]],[[194.05,15.36500909],[194.08,12.78300909],[194.11,61.57264941],[194.14,1.559],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776546992,[[194.0,2.5824],[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.93,12.78300909]],[[194.05,15.36500909],[194.08,12.78300909],[194.11,61.57264941],[194.14,58.78895219],[194.15,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776547191,[[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.93,12.78300909],[193.79,187.55045056]],[[194.05,15.36500909],[194.08,12.78300909],[194.11,61.57264941],[194.14,58.78895219],[194.15,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776547391,[[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.93,12.78300909],[193.79,187.55045056]],[[194.05,12.78300909],[194.08,12.78300909],[194.11,61.57264941],[194.14,58.78895219],[194.15,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776547786,[[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.93,12.78300909],[193.79,187.55045056]],[[194.08,12.78300909],[194.11,61.57264941],[194.14,58.78895219],[194.15,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776547988,[[194.03,2.582],[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.93,12.78300909]],[[194.08,12.78300909],[194.11,61.57264941],[194.14,1.559],[194.15,57.22995219],[194.16,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776548790,[[194.03,2.582],[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.93,12.78300909]],[[194.08,12.78300909],[194.11,61.57264941],[194.14,1.559],[194.15,57.22995219],[194.17,139.73607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776548985,[[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.93,12.78300909],[193.9,12.78300909]],[[194.08,12.78300909],[194.11,61.57264941],[194.14,1.559],[194.15,57.22995219],[194.17,139.73607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776549192,[[194.02,2.5823],[193.98,3.08],[193.97,1.5768],[193.96,1.471],[193.93,12.78300909]],[[194.08,12.78300909],[194.11,61.57264941],[194.14,1.559],[194.15,57.22995219],[194.17,139.73607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776549783,[[194.02,2.5823],[193.98,3.08],[193.97,1.5768],[193.93,12.78300909]],[[194.08,12.78300909],[194.11,61.57264941],[194.14,1.559],[194.15,57.22995219],[194.16,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776549982,[[194.02,2.5823],[193.98,3.08],[193.97,1.5768],[193.93,12.78300909],[193.91,1.5432]],[[194.08,12.78300909],[194.11,61.57264941],[194.14,1.559],[194.15,57.22995219],[194.16,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776550187,[[193.97,1.5768],[193.91,1.5432],[193.86,12.36058602],[193.83,15.49],[193.79,17.17034521]],[[194.03,2.5822],[194.08,12.78300909],[194.11,61.57264941],[194.14,1.559],[194.15,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776550389,[[193.95,4.6182],[193.91,1.5432],[193.86,7.19178602],[193.53,2.28647675],[192.54,51.3281742]],[[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909],[194.1,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776550591,[[193.97,2.5829],[193.95,4.6182],[193.92,1.6178],[193.91,1.5432],[193.86,7.19178602]],[[194.01,2.5824],[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776550790,[[193.97,2.5829],[193.95,4.6182],[193.92,1.6178],[193.91,1.5432],[193.84,7.19178602]],[[194.01,2.5824],[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776551092,[[193.95,4.6182],[193.92,1.6178],[193.91,1.5432],[193.84,7.19178602],[193.82,73.02428817]],[[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909],[195.35,40.92642101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776551299,[[193.98,2.5828],[193.95,4.6182],[193.92,1.6178],[193.91,1.5432],[193.84,7.19178602]],[[194.03,2.5822],[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776551894,[[193.98,2.5828],[193.95,4.6182],[193.92,1.6178],[193.91,1.5432],[193.82,15.49]],[[194.03,2.5822],[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776552496,[[193.96,2.5831],[193.95,4.6182],[193.92,1.6178],[193.91,1.5432],[193.82,15.49]],[[194.01,2.5824],[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776552892,[[193.95,4.6182],[193.92,1.6178],[193.91,1.5432],[193.81,15.49]],[[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776553197,[[193.97,2.5828],[193.95,4.6182],[193.92,1.6178],[193.91,1.5432],[193.81,15.49]],[[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776553198,[[193.97,2.5828],[193.95,4.6182],[193.92,1.6178],[193.91,1.5432],[193.81,15.49]],[[194.02,2.5823],[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776553402,[[193.97,2.5828],[193.95,1.5782],[193.92,1.6178],[193.91,1.5432],[193.81,15.49]],[[194.02,2.5823],[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776553697,[[193.97,2.5828],[193.95,1.5782],[193.94,3.04],[193.92,1.6178],[193.91,1.5432]],[[194.02,2.5823],[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776554195,[[193.97,2.5828],[193.95,1.5782],[193.94,3.04],[193.92,1.6178],[193.91,1.5432]],[[194.01,2.5824],[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776554494,[[193.97,2.5828],[193.95,1.5782],[193.94,3.04],[193.92,1.6178],[193.91,1.5432]],[[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776554895,[[193.97,2.5828],[193.95,1.5782],[193.94,3.04],[193.92,1.6178],[193.91,1.5432]],[[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909],[195.35,40.91364672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776555197,[[193.97,2.5828],[193.95,1.5782],[193.94,3.04],[193.92,1.6178],[193.91,1.5432]],[[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909],[194.44,117.29234603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776555498,[[193.97,2.5828],[193.95,1.5782],[193.94,3.04],[193.92,1.6178],[193.91,1.5432]],[[194.02,2.5823],[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776556797,[[193.97,2.5828],[193.95,1.5782],[193.94,3.04],[193.92,1.6178],[193.91,1.5432]],[[194.04,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909],[194.26,334.29717536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776557000,[[193.92,1.6178],[193.91,1.5432],[193.75,369.79465056]],[[194.01,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909],[194.14,184.40342927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776557199,[[193.92,4.6578],[193.91,1.5432],[193.82,1.5934],[193.75,369.79465056],[192.0,1.99972192]],[[194.01,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909],[194.14,184.40342927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776557398,[[193.92,4.6578],[193.91,1.5432],[193.87,12.78300909],[193.82,1.5934],[193.75,369.79465056]],[[193.99,2.5828],[194.01,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776557595,[[193.95,2.5832],[193.92,4.6578],[193.91,1.5432],[193.87,12.78300909],[193.82,1.5934]],[[193.99,2.5828],[194.01,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776557900,[[193.92,4.6578],[193.91,1.5432],[193.87,12.78300909],[193.82,1.5934],[192.48,60.10046055]],[[194.01,12.78300909],[194.06,3.04],[194.07,1.5031],[194.08,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776558100,[[193.92,4.6578],[193.91,1.5432],[193.9,12.78300909],[193.82,1.5934],[193.65,41.56398826]],[[194.01,12.78300909],[194.07,1.5031],[194.08,12.78300909],[194.09,57.22995219],[194.1,87.50477805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776558295,[[193.98,2.5828],[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.9,12.78300909]],[[194.01,12.78300909],[194.04,3.04],[194.07,1.5031],[194.08,12.78300909],[194.09,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776558795,[[193.98,2.5828],[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.9,12.78300909]],[[194.01,12.78300909],[194.02,2.5824],[194.04,3.04],[194.07,1.5031],[194.08,70.01296128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776559098,[[193.97,2.5829],[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.9,12.78300909]],[[194.01,12.78300909],[194.04,3.04],[194.07,1.5031],[194.08,70.01296128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776559490,[[193.97,2.5829],[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.9,12.78300909]],[[194.01,12.78300909],[194.02,2.5823],[194.04,3.04],[194.07,1.5031],[194.08,70.01296128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776561502,[[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.9,12.78300909],[193.82,22.68178602]],[[194.01,12.78300909],[194.04,3.04],[194.07,1.5031],[194.08,70.01296128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776561797,[[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.9,12.78300909],[193.85,5.169]],[[194.04,15.82300909],[194.07,1.5031],[194.08,70.01296128],[194.22,230.60019513],[194.43,7.04217102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776561997,[[193.96,12.78300909],[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.9,12.78300909]],[[194.07,1.5031],[194.08,57.22995219],[194.11,204.92611283],[194.16,471.94767059],[194.2,12.78300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776562203,[[193.97,3.04],[193.96,12.78300909],[193.93,1.4818],[193.92,1.6178],[193.91,1.5432]],[[194.07,1.5031],[194.08,57.22995219],[194.09,98.81908714],[194.1,4.5087],[194.11,201.88611283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776562402,[[193.97,3.04],[193.96,12.78300909],[193.93,1.4818],[193.92,1.6178],[193.91,1.5432]],[[194.07,4.0848],[194.08,57.22995219],[194.09,98.81908714],[194.1,4.5087],[194.11,201.88611283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776562603,[[193.97,3.04],[193.96,12.78300909],[193.93,1.4818],[193.92,1.6178],[193.91,1.5432]],[[194.07,1.5031],[194.08,57.22995219],[194.09,98.81908714],[194.1,4.5087],[194.11,201.88611283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776562807,[[193.97,3.04],[193.93,14.26480909],[193.92,1.6178],[193.91,1.5432],[193.8,120.81721672]],[[194.06,12.78300909],[194.07,1.5031],[194.08,57.22995219],[194.09,86.03607805],[194.1,4.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776562994,[[193.99,2.5827],[193.97,3.04],[193.93,14.26480909],[193.92,1.6178],[193.91,1.5432]],[[194.03,2.5822],[194.06,12.78300909],[194.07,1.5031],[194.08,57.22995219],[194.09,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776563198,[[193.97,3.04],[193.93,14.26480909],[193.92,1.6178],[193.91,1.5432],[193.88,7.19178602]],[[194.06,12.78300909],[194.07,1.5031],[194.1,17.29170909],[194.11,58.49264941],[194.13,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776563396,[[193.97,3.04],[193.93,1.4818],[193.92,1.6178],[193.91,1.5432],[193.9,12.78300909]],[[194.03,12.78300909],[194.05,3.04],[194.07,1.5031],[194.1,17.29170909],[194.11,58.49264941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776563397,[[193.97,3.04],[193.93,1.4818],[193.92,1.6178],[193.91,1.5432],[193.9,12.78300909]],[[194.03,12.78300909],[194.05,3.04],[194.07,1.5031],[194.1,14.25170909],[194.11,58.49264941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776563906,[[193.97,3.04],[193.96,2.583],[193.93,1.4818],[193.92,1.6178],[193.91,1.5432]],[[194.01,2.5826],[194.03,12.78300909],[194.05,3.04],[194.07,1.5031],[194.1,14.25170909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776564103,[[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[192.01,1.89555526]],[[194.03,12.78300909],[194.05,3.04],[194.07,1.5031],[194.1,14.25170909],[194.14,58.47942931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776564499,[[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.85,5.169],[193.83,7.19178602]],[[194.03,12.78300909],[194.05,3.04],[194.07,1.5031],[194.08,57.22995219],[194.1,100.28778714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776565203,[[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.85,5.169],[193.82,44.25714408]],[[194.03,12.78300909],[194.05,3.04],[194.07,1.5031],[194.08,57.22995219],[194.09,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776565405,[[193.95,2.5832],[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.85,5.169]],[[194.0,2.5826],[194.03,12.78300909],[194.05,3.04],[194.07,1.5031],[194.08,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776565600,[[193.95,2.5832],[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.85,5.169]],[[194.03,12.78300909],[194.05,3.04],[194.07,1.5031],[194.08,57.22995219],[194.46,1008.55449857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776565803,[[193.95,2.5832],[193.93,1.4818],[193.92,4.6578],[193.91,1.5432],[193.85,5.169]],[[194.03,12.78300909],[194.05,3.04],[194.07,1.5031],[194.08,57.22995219],[194.44,42.77782812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776566098,[[193.94,2.5833],[193.83,7.19178602],[193.82,21.57535806],[193.8,99.08444135],[193.79,40.43717035]],[[194.03,12.78300909],[194.05,3.04],[194.07,1.5031],[194.08,57.22995219],[194.1,157.64517251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776566306,[[193.91,3.04],[193.89,8.18960333],[193.86,1.5918],[193.85,1.5887],[193.83,7.19178602]],[[193.96,8.18960333],[194.05,3.04],[194.07,1.5031],[194.08,57.22995219],[194.1,144.86216342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776566605,[[193.89,8.18960333],[193.86,1.5918],[193.85,3.0818],[193.83,7.19178602],[193.71,236.64821589]],[[193.96,10.77280333],[194.0,3.04],[194.07,6.03394774],[194.08,57.22995219],[194.1,144.86216342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776566798,[[193.93,2.5835],[193.89,11.22960333],[193.86,1.5918],[193.85,3.0818],[193.83,7.19178602]],[[193.97,8.18960333],[194.0,3.04],[194.07,1.5031],[194.08,57.22995219],[194.1,144.86216342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776567003,[[193.93,2.5835],[193.89,11.22960333],[193.86,1.5918],[193.85,3.0818],[193.83,7.19178602]],[[193.97,8.18960333],[194.0,3.04],[194.07,6.03425869],[194.08,57.22995219],[194.1,144.86216342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776567204,[[193.93,2.5835],[193.89,11.22960333],[193.86,1.5918],[193.85,3.0818],[193.8,41.55015317]],[[193.97,8.18960333],[193.98,2.5829],[194.0,3.04],[194.05,57.22995219],[194.06,103.97595479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776567401,[[193.91,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818],[193.8,41.55015317]],[[193.99,8.18960333],[194.0,3.04],[194.05,57.22995219],[194.06,103.97595479],[194.07,1.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776567597,[[193.93,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818],[193.8,44.25714408]],[[193.99,8.18960333],[194.0,3.04],[194.05,57.22995219],[194.06,103.97595479],[194.07,1.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776567800,[[193.93,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818],[193.8,44.25714408]],[[193.99,8.18960333],[194.0,2.5826],[194.04,3.04],[194.05,57.22995219],[194.06,103.97595479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776568001,[[193.98,2.5828],[193.93,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818]],[[193.99,8.18960333],[194.04,3.04],[194.05,57.22995219],[194.06,103.97595479],[195.32,430.18039027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776568301,[[193.98,2.5828],[193.93,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818]],[[193.99,8.18960333],[194.04,3.04],[194.07,58.73305219],[194.08,144.53055254],[194.09,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776569004,[[193.98,2.5828],[193.93,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818]],[[193.99,8.18960333],[194.03,2.5823],[194.04,3.04],[194.07,58.73305219],[194.08,144.53055254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776569202,[[193.98,2.5828],[193.93,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818]],[[194.01,8.18960333],[194.03,2.5823],[194.04,3.04],[194.07,58.73305219],[194.08,58.49447449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776569509,[[193.98,2.5828],[193.93,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818]],[[194.01,8.18960333],[194.04,3.04],[194.07,58.73305219],[194.08,58.49447449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776569715,[[193.98,2.5828],[193.93,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818]],[[194.01,8.18960333],[194.02,2.5823],[194.04,3.04],[194.07,58.73305219],[194.08,58.49447449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776570113,[[193.98,2.5828],[193.93,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818]],[[194.01,8.18960333],[194.04,3.04],[194.07,1.5031],[194.08,115.72442668],[194.1,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776570311,[[193.98,2.5828],[193.95,8.18960333],[193.89,3.04],[193.86,1.5918],[193.85,3.0818]],[[194.01,8.18960333],[194.03,2.5822],[194.04,3.04],[194.07,1.5031],[194.08,115.72442668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776571015,[[193.97,8.18960333],[193.95,3.04],[193.86,1.5918],[193.85,3.0818],[193.84,5.1692]],[[194.05,2.582],[194.07,1.5031],[194.08,118.76442668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776571210,[[193.99,8.18960333],[193.95,3.04],[193.86,17.0818],[193.85,3.0818],[193.84,5.1692]],[[194.06,8.18960333],[194.07,1.5031],[194.08,57.22995219],[194.23,5.1592],[194.26,344.61407536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776571418,[[194.01,10.77190333],[194.0,3.04],[193.96,4.6245],[193.86,15.49],[193.84,5.1692]],[[194.08,65.41955552],[194.1,2.5812],[194.23,5.1592],[194.26,334.29717536],[194.37,7.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776571711,[[194.01,8.18960333],[194.0,3.04],[193.96,4.6245],[193.86,15.49],[193.84,5.1692]],[[194.08,65.41955552],[194.1,86.03607805],[194.11,146.43346342],[194.13,215.1178317],[194.16,3.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776572319,[[194.04,2.582],[194.01,8.18960333],[194.0,3.04],[193.96,4.6245],[193.85,15.49]],[[194.08,65.41955552],[194.09,2.5814],[194.1,86.03607805],[194.11,146.43346342],[194.13,215.1178317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776572923,[[194.01,8.18960333],[194.0,3.04],[193.96,4.6245],[193.89,44.25714408],[193.87,74.26057878]],[[194.08,8.18960333],[194.09,2.5814],[194.11,3.04],[194.14,57.22995219],[194.15,17.94221504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776573116,[[194.05,2.5818],[194.01,8.18960333],[194.0,3.04],[193.96,4.6245],[193.89,44.25714408]],[[194.08,8.18960333],[194.09,2.5814],[194.11,3.04],[194.14,57.22995219],[194.15,17.94221504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776573615,[[194.08,2.5814],[194.03,8.18960333],[194.0,3.04],[193.96,4.6245],[193.91,5.1674]],[[194.13,2.5809],[194.14,57.22995219],[194.15,17.94221504],[194.17,143.39346342],[194.31,5.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776573818,[[194.07,8.18960333],[194.05,3.04],[193.98,6.69352606],[193.96,4.6245],[193.92,15.49]],[[194.13,8.18960333],[194.15,57.22995219],[194.16,6.1745],[194.17,86.03607805],[194.18,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776574015,[[194.09,8.18960333],[194.05,3.04],[194.04,1.5288],[193.98,6.69352606],[193.96,3.0238]],[[194.15,65.41955552],[194.16,1.5317],[194.17,86.03607805],[194.18,146.43346342],[194.23,58.45049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776574415,[[194.09,8.18960333],[194.05,4.5133],[194.04,1.5288],[193.98,6.69352606],[193.96,1.5091]],[[194.15,65.41955552],[194.16,1.5317],[194.17,86.03607805],[194.18,146.43346342],[194.23,58.45049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776574617,[[194.09,8.18960333],[194.05,4.5133],[194.04,1.5288],[193.98,6.69352606],[193.96,1.5091]],[[194.15,8.18960333],[194.16,1.5317],[194.18,3.04],[194.19,57.22995219],[194.21,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776575120,[[194.09,8.18960333],[194.05,4.5133],[194.04,1.5288],[193.98,6.69352606],[193.96,16.9991]],[[194.15,8.18960333],[194.18,3.04],[194.19,57.22995219],[194.21,86.03607805],[194.37,7.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776575325,[[194.09,8.18960333],[194.05,6.056],[194.04,1.5288],[193.98,6.69352606],[193.96,15.49]],[[194.15,8.18960333],[194.18,3.04],[194.19,57.22995219],[194.2,1.5089],[194.21,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776575621,[[194.09,8.18960333],[194.05,6.056],[194.04,1.5288],[193.98,6.69352606],[193.85,31.87282228]],[[194.17,8.18960333],[194.18,3.04],[194.19,57.22995219],[194.2,1.5089],[194.21,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776575821,[[194.09,8.18960333],[194.05,6.056],[194.04,1.5288],[193.98,6.69352606],[193.95,44.25714408]],[[194.17,8.18960333],[194.18,3.04],[194.2,1.5089],[194.22,57.22995219],[194.23,144.48657307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776576020,[[194.12,2.5809],[194.09,8.18960333],[194.05,6.056],[194.04,1.5288],[193.98,6.69352606]],[[194.17,8.18960333],[194.18,5.6202],[194.2,1.5089],[194.22,57.22995219],[194.23,144.48657307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776576222,[[194.12,2.5809],[194.1,3.04],[194.09,8.18960333],[194.05,3.016],[194.04,1.5288]],[[194.17,8.18960333],[194.18,2.5802],[194.2,1.5089],[194.22,57.22995219],[194.23,144.48657307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776576423,[[194.12,2.5809],[194.1,3.04],[194.09,8.18960333],[194.05,3.016],[194.04,1.5288]],[[194.17,8.18960333],[194.18,2.5802],[194.2,4.5489],[194.22,57.22995219],[194.23,144.48657307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776577224,[[194.1,5.6211],[194.09,8.18960333],[194.05,3.016],[194.04,1.5288],[193.96,7.19178602]],[[194.17,8.18960333],[194.2,4.5489],[194.23,58.45049502],[194.25,58.72955219],[194.27,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776578325,[[194.1,5.6211],[194.06,12.76960468],[194.05,3.016],[194.04,1.5288],[194.0,12.76960468]],[[194.19,12.76960468],[194.2,4.5489],[194.23,58.45049502],[194.25,1.4996],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776578526,[[194.1,5.6211],[194.06,12.76960468],[194.05,3.016],[194.04,1.5288],[194.0,12.76960468]],[[194.16,2.5804],[194.19,12.76960468],[194.2,4.5489],[194.23,58.45049502],[194.25,1.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776579820,[[194.1,5.6211],[194.06,12.76960468],[194.05,3.016],[194.04,1.5288],[194.0,12.76960468]],[[194.16,2.5804],[194.19,12.76960468],[194.2,1.5089],[194.23,58.45049502],[194.25,1.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776580026,[[194.1,5.6211],[194.06,12.76960468],[194.05,3.016],[194.04,1.5288],[194.0,12.76960468]],[[194.16,2.5804],[194.19,12.76960468],[194.2,1.5089],[194.21,3.02],[194.23,58.45049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776580219,[[194.06,12.76960468],[194.05,1.4733],[194.04,1.5288],[193.94,7.19178602],[193.93,75.25535806]],[[194.19,12.76960468],[194.2,1.5089],[194.21,3.02],[194.23,58.45049502],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776580427,[[194.07,3.02],[194.05,1.4733],[194.04,1.5288],[194.03,12.76960468],[193.99,5.61973903]],[[194.16,12.76960468],[194.2,1.5089],[194.21,3.02],[194.23,58.45049502],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776580615,[[194.07,3.02],[194.05,1.4733],[194.04,1.5288],[194.03,12.76960468],[193.99,1.5809]],[[194.16,12.76960468],[194.2,14.27850468],[194.21,3.02],[194.23,58.45049502],[194.27,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776581218,[[194.07,3.02],[194.06,2.5816],[194.05,1.4733],[194.04,1.5288],[194.03,12.76960468]],[[194.13,2.581],[194.16,12.76960468],[194.2,14.27850468],[194.21,3.02],[194.23,58.45049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776581424,[[194.07,3.02],[194.05,1.4733],[194.04,1.5288],[194.03,12.76960468],[193.91,27.84918602]],[[194.13,2.581],[194.16,12.76960468],[194.2,14.27850468],[194.21,3.02],[194.23,58.45049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776582429,[[194.07,5.6015],[194.05,1.4733],[194.04,1.5288],[194.03,12.76960468],[193.91,27.84918602]],[[194.12,2.581],[194.16,12.76960468],[194.2,14.27850468],[194.21,3.02],[194.23,58.45049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776582629,[[194.07,5.6015],[194.05,1.4733],[194.04,1.5288],[194.03,12.76960468],[193.91,20.6574]],[[194.12,2.581],[194.16,12.76960468],[194.2,14.27850468],[194.21,3.02],[194.23,58.45049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776583030,[[194.07,5.6015],[194.05,1.4733],[194.04,1.5288],[194.03,12.76960468],[193.91,20.6574]],[[194.12,2.581],[194.13,12.76960468],[194.2,14.27850468],[194.21,3.02],[194.23,58.45049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776583331,[[194.05,1.4733],[194.04,1.5288],[194.03,12.76960468],[193.91,20.6574],[193.79,5.37950224]],[[194.13,12.76960468],[194.16,3.02],[194.2,14.27850468],[194.23,58.45049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776583525,[[194.02,3.02],[194.0,12.76960468],[193.87,15.49],[193.83,184.96435056],[193.81,240.70075102]],[[194.1,12.76960468],[194.16,3.02],[194.2,14.27850468],[194.23,58.45049502],[194.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776583831,[[194.02,3.02],[193.97,12.76960468],[193.94,3.0594],[193.87,15.49],[193.83,184.96435056]],[[194.1,12.76960468],[194.15,1.4916],[194.16,3.02],[194.2,14.27850468],[194.23,58.45049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776584027,[[194.01,5.6023],[193.97,12.76960468],[193.94,3.0594],[193.87,15.49],[193.83,184.96435056]],[[194.06,2.5818],[194.1,12.76960468],[194.15,1.4916],[194.16,3.02],[194.2,14.27850468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776584230,[[194.01,5.6023],[193.97,12.76960468],[193.94,3.0594],[193.89,7.19178602],[193.88,21.57535806]],[[194.06,2.5818],[194.1,12.76960468],[194.15,1.4916],[194.16,3.02],[194.2,14.27850468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776584622,[[194.01,3.02],[193.97,12.76960468],[193.94,3.0594],[193.89,7.19178602],[193.88,21.57535806]],[[194.1,15.78960468],[194.15,1.4916],[194.2,14.27850468],[194.25,101.54607805],[194.31,215.09019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776584820,[[194.01,3.02],[193.97,12.76960468],[193.94,3.0594],[193.89,7.19178602],[193.88,21.57535806]],[[194.05,2.5819],[194.1,15.78960468],[194.15,1.4916],[194.2,14.27850468],[194.24,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776585027,[[194.01,3.02],[193.97,12.76960468],[193.94,4.5797],[193.89,7.19178602],[193.88,21.57535806]],[[194.05,2.5819],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.2,12.76960468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776585323,[[194.01,3.02],[193.97,12.76960468],[193.94,4.5797],[193.86,7.19178602],[193.85,21.57535806]],[[194.05,2.5819],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.2,12.76960468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776585324,[[194.01,3.02],[193.97,12.76960468],[193.94,4.5797],[193.86,7.19178602],[193.85,21.57535806]],[[194.05,2.5819],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.2,69.99955687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776586127,[[194.01,3.02],[194.0,2.5825],[193.97,12.76960468],[193.94,4.5797],[193.86,7.19178602]],[[194.07,2.5817],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.2,69.99955687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776586326,[[194.0,2.5825],[193.99,3.02],[193.97,12.76960468],[193.94,4.5797],[193.86,7.19178602]],[[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.2,69.99955687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776586627,[[194.0,2.5825],[193.99,3.02],[193.97,12.76960468],[193.94,4.5797],[193.85,28.76714408]],[[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.19,57.22995219],[194.2,12.76960468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776587425,[[194.0,2.5825],[193.99,3.02],[193.97,12.76960468],[193.94,4.5797],[193.85,28.76714408]],[[194.06,2.5818],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776587726,[[194.0,2.5825],[193.99,3.02],[193.97,12.76960468],[193.94,4.5797],[193.84,15.49]],[[194.06,2.5818],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.17,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776588127,[[193.94,4.5797],[193.92,12.76960468],[193.81,15.49],[193.8,99.07103694],[193.59,25.8801]],[[194.04,12.76960468],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.17,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776588329,[[193.96,3.02],[193.94,3.0594],[193.92,12.76960468],[193.81,15.49],[193.8,99.07103694]],[[194.04,12.76960468],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.17,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776588629,[[193.97,2.5829],[193.96,3.02],[193.94,3.0594],[193.92,12.76960468],[193.84,1.4713]],[[194.03,2.5822],[194.04,12.76960468],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776589131,[[193.97,2.5829],[193.94,3.0594],[193.92,12.76960468],[193.84,1.4713],[193.54,16.50715462]],[[194.03,2.5822],[194.04,12.76960468],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776589337,[[193.95,3.02],[193.94,3.0594],[193.92,12.76960468],[193.84,1.4713],[193.76,247.74785308]],[[194.04,12.76960468],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916],[194.28,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776589529,[[193.95,3.02],[193.94,3.0594],[193.92,12.76960468],[193.84,1.4713],[193.76,259.86390223]],[[194.04,12.76960468],[194.05,2.582],[194.09,1.5643],[194.1,15.78960468],[194.15,1.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776589731,[[193.95,3.02],[193.94,4.5307],[193.92,12.76960468],[193.83,5.1697],[193.81,15.49]],[[194.04,12.76960468],[194.09,1.5643],[194.1,3.02],[194.13,57.22995219],[194.15,87.52767805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776590531,[[193.95,15.78960468],[193.94,4.5307],[193.92,12.76960468],[193.83,5.1697],[193.81,15.49]],[[194.07,15.35140468],[194.09,4.5843],[194.13,57.22995219],[194.15,87.52767805],[195.41,116.77595657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776590728,[[193.95,15.78960468],[193.94,4.5307],[193.92,12.76960468],[193.83,5.1697],[193.81,15.49]],[[194.07,15.35140468],[194.09,4.5843],[194.13,57.22995219],[194.15,87.52767805],[194.45,96.82737826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776591030,[[194.01,2.5824],[193.95,15.78960468],[193.94,4.5307],[193.92,12.76960468],[193.83,5.1697]],[[194.07,15.35140468],[194.09,4.5843],[194.15,1.4916],[194.16,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776591726,[[194.01,2.5824],[193.95,15.78960468],[193.94,4.5307],[193.92,12.76960468],[193.83,12.36148602]],[[194.07,15.35140468],[194.09,4.5843],[194.15,1.4916],[194.16,57.22995219],[194.17,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776592131,[[194.01,2.5824],[193.95,15.78960468],[193.94,4.5307],[193.92,12.76960468],[193.83,12.36148602]],[[194.06,2.5818],[194.07,12.76960468],[194.09,4.5843],[194.15,1.4916],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776592334,[[193.95,15.78960468],[193.94,4.5307],[193.92,12.76960468],[193.83,12.36148602],[193.56,7.45251167]],[[194.07,12.76960468],[194.09,4.5843],[194.15,1.4916],[194.16,57.22995219],[195.41,116.77595657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776592528,[[193.95,15.78960468],[193.94,4.5307],[193.92,12.76960468],[193.83,12.36148602],[193.75,214.94717035]],[[194.07,12.76960468],[194.09,4.5843],[194.15,1.4916],[194.16,57.22995219],[194.32,5.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776593441,[[194.0,2.5825],[193.95,15.78960468],[193.94,4.5307],[193.92,12.76960468],[193.83,12.36148602]],[[194.05,2.5819],[194.07,12.76960468],[194.09,4.5843],[194.15,1.4916],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776594335,[[194.0,3.02],[193.98,19.46313074],[193.94,4.5307],[193.92,12.76960468],[193.83,12.36148602]],[[194.09,1.5643],[194.1,12.76960468],[194.15,1.4916],[194.16,57.22995219],[194.18,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776594544,[[194.0,3.02],[193.98,19.46313074],[193.94,4.5307],[193.92,12.76960468],[193.83,12.36148602]],[[194.13,12.76960468],[194.14,4.5998],[194.15,1.4916],[194.16,57.22995219],[194.18,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776594734,[[194.01,1.4652],[194.0,3.02],[193.98,19.46313074],[193.94,3.0341],[193.92,12.76960468]],[[194.13,12.76960468],[194.14,4.5998],[194.15,1.4916],[194.16,57.22995219],[194.18,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776594930,[[194.02,1.5091],[194.01,1.4652],[194.0,3.02],[193.98,19.46313074],[193.94,1.4713]],[[194.11,2.5811],[194.13,12.76960468],[194.14,4.5998],[194.15,1.4916],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776595441,[[194.02,1.5091],[194.01,1.4652],[194.0,3.02],[193.98,19.46313074],[193.94,1.4713]],[[194.11,2.5811],[194.13,12.76960468],[194.14,4.5998],[194.15,1.4916],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776596133,[[194.05,2.5818],[194.02,1.5091],[194.01,1.4652],[194.0,3.02],[193.98,19.46313074]],[[194.1,2.5812],[194.13,12.76960468],[194.14,4.5998],[194.15,1.4916],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776597936,[[194.05,2.5818],[194.02,1.5091],[194.01,1.4652],[193.98,19.46313074]],[[194.1,2.5812],[194.13,12.76960468],[194.14,4.5998],[194.15,1.4916],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776597937,[[194.05,3.02],[194.02,1.5091],[194.01,14.23480468],[193.98,6.69352606],[193.9,5.1678]],[[194.14,1.5798],[194.19,57.22995219],[194.2,86.03607805],[194.32,5.1567],[194.4,358.48365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776598140,[[194.05,3.02],[194.02,3.0373],[194.01,14.23480468],[193.98,6.69352606],[193.9,5.1678]],[[194.14,1.5798],[194.19,57.22995219],[194.2,86.03607805],[194.32,5.1567],[194.4,358.48365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776598141,[[194.05,3.02],[194.02,3.0373],[194.01,14.23480468],[193.98,6.69352606],[193.9,5.1678]],[[194.14,1.5798],[194.16,12.76960468],[194.17,3.02],[194.19,57.22995219],[194.2,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776598337,[[194.06,8.17527448],[194.05,3.02],[194.02,3.0373],[194.01,1.4652],[193.98,6.69352606]],[[194.13,8.17527448],[194.14,1.5798],[194.17,3.02],[194.2,57.22995219],[194.21,87.62417805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776599534,[[194.06,8.17527448],[194.05,3.02],[194.02,3.0373],[194.01,1.4652],[193.98,6.69352606]],[[194.13,8.17527448],[194.14,4.1606],[194.17,3.02],[194.21,58.81805219],[194.23,144.48657307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776600139,[[194.1,8.17527448],[194.05,3.02],[194.02,3.0373],[194.01,1.4652],[193.98,6.69352606]],[[194.17,2.5804],[194.21,57.22995219],[194.23,144.48657307],[194.33,215.09019513],[194.36,427.65365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776600338,[[194.1,3.02],[194.07,12.76891963],[194.02,3.0373],[194.01,1.4652],[194.0,12.76891963]],[[194.21,57.22995219],[194.23,144.48657307],[194.33,215.09019513],[194.36,427.65365855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776600339,[[194.1,3.02],[194.07,12.76891963],[194.02,3.0373],[194.01,1.4652],[194.0,12.76891963]],[[194.2,12.76891963],[194.21,57.22995219],[194.22,1.5561],[194.23,147.50657307],[194.25,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776600641,[[194.1,3.02],[194.07,12.76891963],[194.02,3.0373],[194.01,1.4652],[194.0,12.76891963]],[[194.2,12.76891963],[194.22,58.78605219],[194.23,147.50657307],[194.25,144.86606342],[194.29,41.72858888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776600942,[[194.1,3.02],[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373],[194.0,12.76891963]],[[194.2,12.76891963],[194.22,58.78605219],[194.23,147.50657307],[194.25,144.86606342],[194.29,41.72858888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776601240,[[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373],[194.0,12.76891963]],[[194.2,12.76891963],[194.22,58.78605219],[194.23,147.50657307],[194.25,144.86606342],[194.29,41.72858888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776601241,[[194.09,3.02],[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373],[194.0,12.76891963]],[[194.2,12.76891963],[194.22,58.78605219],[194.23,147.50657307],[194.25,144.86606342],[194.29,41.72858888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776601741,[[194.09,3.02],[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373],[194.0,12.76891963]],[[194.2,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.25,58.70255219],[194.26,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776602439,[[194.09,3.02],[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373],[194.0,12.76891963]],[[194.17,2.5803],[194.2,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.25,58.70255219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776602636,[[194.09,5.6013],[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373],[194.0,12.76891963]],[[194.2,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.25,58.70255219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776603041,[[194.09,5.6013],[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373],[194.0,12.76891963]],[[194.17,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.25,58.70255219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776603342,[[194.09,5.6013],[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373],[194.0,12.76891963]],[[194.17,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.25,58.70255219],[195.9,1.89181017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776603533,[[194.1,2.5812],[194.09,3.02],[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373]],[[194.15,2.5807],[194.17,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.25,58.70255219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776604143,[[194.11,2.5811],[194.09,3.02],[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373]],[[194.16,2.5804],[194.17,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.25,58.70255219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776604536,[[194.11,2.5811],[194.09,3.02],[194.08,1.5419],[194.07,12.76891963],[194.02,3.0373]],[[194.16,2.5804],[194.17,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.24,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776605635,[[194.1,2.5812],[194.09,3.02],[194.08,1.5419],[194.04,12.76891963],[194.02,3.0373]],[[194.17,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.24,57.22995219],[195.51,51.20583243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776605841,[[194.1,2.5812],[194.09,3.02],[194.08,1.5419],[194.04,12.76891963],[194.02,3.0373]],[[194.17,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.24,57.22995219],[195.51,116.87363371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776606041,[[194.02,3.0373]],[[194.17,12.76891963],[194.22,1.5561],[194.23,61.47049502],[194.24,57.22995219],[195.51,116.87363371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776606042,[[194.07,2.5816],[194.02,3.0373],[194.01,12.76891963],[193.94,28.76714408],[193.91,118.51772287]],[[194.13,2.5809],[194.14,12.76891963],[194.18,3.02],[194.2,12.76891963],[194.22,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776606243,[[194.07,5.6016],[194.02,4.6156],[194.01,12.76891963],[193.94,28.76714408],[193.91,118.51772287]],[[194.14,12.76891963],[194.18,3.02],[194.2,12.76891963],[194.22,1.5561],[195.49,24.75872772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776606442,[[194.07,5.6016],[194.02,4.6156],[194.01,12.76891963],[193.94,28.76714408],[193.91,118.51772287]],[[194.14,12.76891963],[194.18,3.02],[194.2,12.76891963],[194.22,1.5561],[195.48,51.12097411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776606738,[[194.02,4.6156],[194.01,12.76891963],[193.91,118.51772287]],[[194.18,3.02],[194.2,12.76891963],[194.22,1.5561],[195.48,51.12097411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776606739,[[194.06,3.02],[194.02,4.6156],[194.01,12.76891963],[193.93,82.44714408],[193.92,57.53428817]],[[194.11,12.76891963],[194.18,3.02],[194.2,12.76891963],[194.22,1.5561],[194.23,115.68044721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776606941,[[194.06,3.02],[194.02,4.6156],[194.01,12.76891963],[193.93,82.44714408],[193.92,57.53428817]],[[194.11,12.76891963],[194.17,1.4734],[194.18,3.02],[194.2,12.76891963],[194.22,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776607138,[[194.06,5.6017],[194.02,4.6156],[193.98,19.46244569],[193.93,82.44714408],[193.92,57.53428817]],[[194.11,12.76891963],[194.17,1.4734],[194.18,3.02],[194.2,12.76891963],[194.22,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776607333,[[194.06,3.02],[194.02,4.6156],[193.98,19.46244569],[193.93,82.44714408],[193.92,57.53428817]],[[194.11,12.76891963],[194.17,1.4734],[194.18,3.02],[194.2,12.76891963],[194.22,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776607736,[[194.02,3.0874],[193.98,19.46244569],[193.93,82.44714408],[193.92,57.53428817],[193.88,40.43717035]],[[194.11,12.76891963],[194.17,1.4734],[194.18,3.02],[194.2,12.76891963],[194.22,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776607938,[[194.03,3.02],[194.02,1.5091],[193.98,19.46244569],[193.94,1.5833],[193.93,53.68]],[[194.11,12.76891963],[194.12,3.02],[194.17,1.4734],[194.19,57.22995219],[194.2,98.80499768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776608132,[[194.03,3.02],[193.98,19.46244569],[193.94,3.0459],[193.93,53.68],[193.42,430.72065335]],[[194.1,1.5017],[194.11,12.76891963],[194.12,3.02],[194.17,1.4734],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776608334,[[194.03,3.02],[193.98,19.46244569],[193.95,1.4645],[193.94,3.0459],[193.93,53.68]],[[194.1,1.5017],[194.11,12.76891963],[194.12,3.02],[194.17,1.4734],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776608533,[[193.98,6.69352606],[193.95,14.23341963],[193.94,3.0459],[193.93,53.68],[193.88,57.53428817]],[[194.08,12.76891963],[194.1,1.5017],[194.12,3.02],[194.17,1.4734],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776608842,[[193.99,3.02],[193.98,6.69352606],[193.95,14.23341963],[193.94,3.0459],[193.93,53.68]],[[194.08,12.76891963],[194.1,1.5017],[194.12,3.02],[194.17,1.4734],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776609042,[[193.99,3.02],[193.98,6.69352606],[193.95,14.23341963],[193.94,3.0459],[193.93,53.68]],[[194.08,12.76891963],[194.1,1.5017],[194.12,3.02],[194.16,57.22995219],[194.17,87.50947805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776609941,[[194.0,2.5825],[193.99,3.02],[193.98,6.69352606],[193.95,14.23341963],[193.94,3.0459]],[[194.05,2.5819],[194.08,12.76891963],[194.1,1.5017],[194.12,3.02],[194.16,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776610341,[[194.0,2.5825],[193.99,3.02],[193.98,6.69352606],[193.95,14.23341963],[193.94,3.0459]],[[194.05,2.5819],[194.08,12.76891963],[194.1,1.5017],[194.12,3.02],[194.14,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776610542,[[194.02,2.5823],[193.99,3.02],[193.98,6.69352606],[193.95,14.23341963],[193.94,3.0459]],[[194.07,2.5817],[194.08,12.76891963],[194.1,1.5017],[194.12,3.02],[194.14,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776611142,[[193.99,3.02],[193.98,6.69352606],[193.95,14.23341963],[193.94,3.0459],[193.79,416.44113124]],[[194.08,12.76891963],[194.1,1.5017],[194.14,57.22995219],[194.4,358.48365855],[195.44,24.75872772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776611343,[[193.99,3.02],[193.98,19.46244569],[193.95,1.4645],[193.94,3.0459],[193.9,12.76891963]],[[194.1,1.5017],[194.11,12.76891963],[194.14,3.02],[194.16,57.22995219],[194.17,87.50947805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776611545,[[193.99,3.02],[193.98,19.46244569],[193.95,1.4645],[193.94,3.0459],[193.9,12.76891963]],[[194.11,12.76891963],[194.14,3.02],[194.15,1.4667],[194.16,57.22995219],[194.17,87.50947805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776611744,[[194.01,12.76891963],[193.99,3.02],[193.98,6.69352606],[193.95,1.4645],[193.94,3.0459]],[[194.14,15.78891963],[194.15,1.4667],[194.16,57.22995219],[194.17,87.50947805],[194.44,18.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776611944,[[194.02,1.4886],[194.01,12.76891963],[193.99,3.02],[193.98,6.69352606],[193.95,1.4645]],[[194.14,15.78891963],[194.15,1.4667],[194.16,57.22995219],[194.17,87.50947805],[194.44,18.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776612245,[[194.08,2.5814],[194.02,1.4886],[194.01,12.76891963],[193.99,3.02],[193.98,6.69352606]],[[194.13,2.5809],[194.14,15.78891963],[194.15,1.4667],[194.17,1.4734],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776612547,[[194.07,12.76891963],[194.06,3.02],[194.03,1.6017],[194.02,2.9827],[194.0,12.76891963]],[[194.19,57.22995219],[194.2,86.03607805],[194.33,5.1565],[194.34,191.0],[194.36,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776612746,[[194.12,2.5808],[194.07,12.76891963],[194.06,3.02],[194.03,1.6017],[194.02,2.9827]],[[194.18,2.5802],[194.19,57.22995219],[194.2,86.03607805],[194.21,156.16238305],[194.22,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776613045,[[194.12,2.5808],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.18,2.5802],[194.19,57.22995219],[194.2,86.03607805],[194.21,156.16238305],[194.22,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776613246,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.85,348.5148474]],[[194.19,57.22995219],[194.2,86.03607805],[194.21,156.16238305],[194.22,1.488],[195.52,65.64291074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776613544,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.97,7.19178602]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.26,57.22995219],[194.27,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776614240,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.97,7.19178602]],[[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.25,86.03607805],[194.26,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776614448,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.95,7.19178602]],[[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.25,86.03607805],[194.26,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776614647,[[194.11,3.02],[194.09,2.5813],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.15,2.5806],[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776614841,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.8,17.13822633]],[[194.15,2.5806],[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776615143,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.81,31.81735329]],[[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.25,86.03607805],[194.98,16.71424322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776615351,[[194.12,2.5809],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.18,2.5803],[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.24,89.05607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776615551,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.83,17.13822633]],[[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.24,89.05607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776615752,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.84,19.69238679]],[[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.24,89.05607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776616050,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.84,19.69238679]],[[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.24,89.05607805],[195.49,40.95314942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776616252,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.85,204.67912696]],[[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.24,89.05607805],[195.49,40.95314942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776616446,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.95,28.76714408]],[[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.24,3.02],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776616647,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.95,28.76714408]],[[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.25,86.03607805],[195.51,40.95314942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776616952,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.95,28.76714408]],[[194.21,12.76891963],[194.22,1.488],[194.23,115.68044721],[194.24,3.02],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776617148,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.98,35.46067014]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776617541,[[194.13,2.5808],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.18,2.5802],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776618760,[[194.14,2.5807],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.2,2.58],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776619153,[[194.14,2.5807],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02],[196.76,98.65353002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776619558,[[194.14,2.5807],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.28,57.22995219],[194.29,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776619757,[[194.14,2.5807],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02],[194.28,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776620059,[[194.13,2.5808],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.18,2.5802],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776621257,[[194.13,2.5808],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776621460,[[194.13,2.5808],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.17,2.5803],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776621658,[[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.88,15.51],[192.18,1.8980319]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02],[195.93,1.89541963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776621955,[[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.88,15.51]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02],[195.52,24.80730659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776622156,[[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.97,7.19178602]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02],[195.51,40.94715805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776622858,[[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.96,5.1661]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776623058,[[194.11,2.5811],[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.16,2.5805],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776623458,[[194.11,2.5811],[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02],[195.92,1.89541963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776623660,[[194.11,2.5811],[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02],[195.5,51.12097411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776623856,[[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02],[195.5,51.12097411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776623857,[[194.09,2.5812],[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.15,2.5806],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776624264,[[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[192.63,60.00598045]],[[194.15,2.5806],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776624960,[[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.95,7.19178602]],[[194.15,2.5806],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776625461,[[194.1,2.5812],[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.15,2.5806],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776626357,[[194.1,2.5812],[194.08,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776626656,[[194.11,3.02],[194.1,2.5812],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.14,2.5807],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776627654,[[194.11,3.02],[194.1,2.5812],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.15,2.5806],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776627961,[[194.11,5.6011],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.15,2.5806],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776628360,[[194.11,5.6011],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.96,33.93324408]],[[194.15,2.5806],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776629463,[[194.11,5.6011],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.96,33.93324408]],[[194.15,2.5806],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,60.24995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776630264,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.97,7.19178602]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,60.24995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776630265,[[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.97,7.19178602]],[[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,60.24995219],[194.28,179.24182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776630860,[[194.13,2.5808],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.18,2.5802],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,60.24995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776631165,[[194.13,2.5808],[194.11,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.18,2.5802],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776633166,[[194.11,5.601],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.16,2.5805],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776633464,[[194.11,5.601],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[192.64,59.98430919]],[[194.16,2.5805],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776633663,[[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[192.64,59.98430919]],[[194.16,2.5805],[194.21,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776633664,[[194.1,5.6012],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.99,7.19178602]],[[194.14,2.5808],[194.18,12.76891963],[194.22,1.488],[194.23,58.45049502],[194.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776633959,[[194.1,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.99,7.19178602]],[[194.18,12.76891963],[194.22,2.9579],[194.23,58.45049502],[194.24,3.02],[194.3,192.0107489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776634666,[[194.1,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.99,7.19178602]],[[194.21,12.76891963],[194.22,2.9579],[194.23,58.45049502],[194.24,3.02],[194.3,192.0107489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776634859,[[194.1,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.98,6.69352606]],[[194.21,12.76891963],[194.22,2.9579],[194.23,58.45049502],[194.24,60.24995219],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776635568,[[194.1,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.98,6.69352606]],[[194.18,2.5802],[194.21,12.76891963],[194.22,2.9579],[194.23,58.45049502],[194.24,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776635766,[[194.1,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.98,6.69352606]],[[194.18,2.5802],[194.21,12.76891963],[194.22,2.9579],[194.23,61.47049502],[194.24,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776635966,[[194.1,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.99,28.76714408]],[[194.18,2.5802],[194.21,12.76891963],[194.22,2.9579],[194.23,61.47049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776635967,[[194.1,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827],[193.99,28.76714408]],[[194.18,2.5802],[194.21,12.76891963],[194.22,2.9579],[194.23,61.47049502],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776636366,[[194.13,2.5807],[194.1,3.02],[194.07,12.76891963],[194.03,1.6017],[194.02,2.9827]],[[194.18,2.5802],[194.21,12.76891963],[194.22,2.9579],[194.23,61.47049502],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776636865,[[194.1,15.78891963],[194.03,1.6017],[194.02,8.1473],[194.0,28.25891963],[193.96,86.30143226]],[[194.22,1.488],[194.23,58.45049502],[194.24,12.76891963],[194.25,3.02],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776637065,[[194.11,4.6002],[194.1,15.78891963],[194.02,5.1646],[194.0,28.25891963],[193.96,86.30143226]],[[194.22,1.488],[194.23,58.45049502],[194.24,12.76891963],[194.25,3.02],[194.26,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776637664,[[194.11,4.6002],[194.1,15.78891963],[194.02,5.1646],[194.01,28.76714408],[194.0,28.25891963]],[[194.22,1.488],[194.23,58.45049502],[194.24,12.76891963],[194.25,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776637665,[[194.11,4.6002],[194.1,15.78891963],[194.02,5.1646],[194.01,28.76714408],[194.0,28.25891963]],[[194.22,1.488],[194.23,58.45049502],[194.24,12.76891963],[194.25,3.02],[194.28,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776637868,[[194.11,4.6002],[194.1,15.78891963],[194.02,5.1646],[194.01,28.76714408],[194.0,28.25891963]],[[194.21,2.5798],[194.22,1.488],[194.23,58.45049502],[194.24,12.76891963],[194.25,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776638360,[[194.15,2.5804],[194.11,4.6002],[194.1,15.78891963],[194.02,5.1646],[194.01,28.76714408]],[[194.2,2.5799],[194.22,1.488],[194.23,58.45049502],[194.24,12.76891963],[194.25,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776638562,[[194.15,5.5804],[194.11,4.6002],[194.1,12.76891963],[194.02,5.1646],[194.01,28.76714408]],[[194.2,2.5799],[194.22,1.488],[194.23,58.45049502],[194.24,12.76891963],[194.25,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776638762,[[194.15,5.5804],[194.11,4.6002],[194.1,12.76891963],[194.02,5.1646],[194.01,7.19178602]],[[194.2,2.5799],[194.22,1.488],[194.23,58.45049502],[194.24,12.76891963],[194.25,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776639667,[[194.16,2.5804],[194.15,3.0],[194.11,4.6002],[194.1,12.76891963],[194.02,5.1646]],[[194.2,2.5799],[194.22,1.488],[194.23,58.45049502],[194.24,12.76891963],[194.25,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776640364,[[194.17,2.5802],[194.15,11.16837083],[194.11,4.6002],[194.02,5.1646],[194.0,44.25714408]],[[194.22,2.5797],[194.23,66.61886585],[194.25,3.02],[194.3,143.39346342],[194.41,493.29692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776640565,[[194.17,2.5802],[194.15,11.16837083],[194.11,4.6002],[194.02,5.1646],[194.0,44.25714408]],[[194.22,2.5797],[194.23,66.61886585],[194.26,1.5279],[194.28,60.22995219],[194.31,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776641171,[[194.18,2.5801],[194.15,11.16837083],[194.11,4.6002],[194.02,20.6546],[194.01,7.19178602]],[[194.22,2.5797],[194.23,66.61886585],[194.26,1.5279],[194.28,60.22995219],[194.29,1.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776641365,[[194.15,11.16837083],[194.11,4.6002],[194.02,20.6546],[194.01,7.19178602]],[[194.23,66.61886585],[194.26,1.5279],[194.28,60.22995219],[194.29,1.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776641366,[[194.17,8.16837083],[194.15,3.0],[194.11,4.6002],[194.02,20.6546],[194.01,7.19178602]],[[194.23,58.45049502],[194.25,2.5794],[194.26,1.5279],[194.28,60.22995219],[194.29,1.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776641668,[[194.17,8.16837083],[194.15,3.0],[194.11,4.6002],[194.02,20.6546],[194.01,7.19178602]],[[194.23,58.45049502],[194.25,10.74777083],[194.26,1.5279],[194.28,57.22995219],[194.29,4.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776641863,[[194.21,2.5797],[194.17,8.16837083],[194.15,3.0],[194.11,4.6002],[194.02,20.6546]],[[194.23,58.45049502],[194.25,8.16837083],[194.26,4.107],[194.29,58.69705219],[194.32,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776642065,[[194.2,3.0],[194.19,8.16837083],[194.11,4.6002],[194.05,46.63052258],[194.02,5.1646]],[[194.25,8.16837083],[194.29,57.22995219],[194.3,87.56397805],[194.32,143.39346342],[194.35,216.56079513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776642265,[[194.2,3.0],[194.19,8.16837083],[194.12,4.04618714],[194.11,4.6002],[194.05,46.63052258]],[[194.25,8.16837083],[194.29,57.22995219],[194.3,87.56397805],[194.31,3.0],[194.32,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776642566,[[194.2,3.0],[194.19,8.16837083],[194.13,4.04618714],[194.11,4.6002],[194.05,46.63052258]],[[194.25,8.16837083],[194.29,57.22995219],[194.3,87.56397805],[194.31,3.0],[194.32,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776642770,[[194.2,3.0],[194.19,8.16837083],[194.14,4.04618714],[194.11,4.6002],[194.05,46.63052258]],[[194.25,8.16837083],[194.29,57.22995219],[194.3,87.56397805],[194.31,3.0],[194.32,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776643068,[[194.2,3.0],[194.19,8.16837083],[194.11,4.6002],[194.06,22.68178602],[194.05,52.71588064]],[[194.25,8.16837083],[194.3,1.5279],[194.31,3.0],[194.32,143.39346342],[194.34,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776643268,[[194.2,3.0],[194.19,8.16837083],[194.12,4.04508819],[194.11,4.6002],[194.06,22.68178602]],[[194.25,8.16837083],[194.3,1.5279],[194.31,3.0],[194.34,57.22995219],[194.37,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776643461,[[194.2,3.0],[194.19,8.16837083],[194.13,4.04508819],[194.11,4.6002],[194.06,22.68178602]],[[194.26,8.16837083],[194.3,1.5279],[194.31,3.0],[194.34,57.22995219],[194.37,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776643669,[[194.2,3.0],[194.19,8.16837083],[194.11,4.6002],[194.06,22.68178602],[193.26,1289.11095988]],[[194.26,8.16837083],[194.3,1.5279],[194.31,3.0],[194.34,57.22995219],[194.37,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776643872,[[194.22,2.5795],[194.2,3.0],[194.19,8.16837083],[194.12,4.04361888],[194.11,4.6002]],[[194.26,8.16837083],[194.27,2.5791],[194.3,1.5279],[194.31,3.0],[194.34,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776644074,[[194.21,8.16837083],[194.2,3.0],[194.11,4.6002],[194.09,69.13],[194.06,7.19178602]],[[194.29,8.16837083],[194.3,1.5279],[194.33,3.0],[194.34,57.22995219],[194.36,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776644371,[[194.21,8.16837083],[194.2,4.5412],[194.11,3.1128],[194.09,74.2927],[194.06,28.76714408]],[[194.29,8.16837083],[194.3,1.5279],[194.33,3.0],[194.34,57.22995219],[194.36,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776644565,[[194.24,2.5793],[194.21,8.16837083],[194.2,4.5412],[194.11,3.1128],[194.09,74.2927]],[[194.29,8.16837083],[194.3,4.1066],[194.33,3.0],[194.34,57.22995219],[194.36,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776644761,[[194.23,8.16837083],[194.2,4.5412],[194.11,3.1128],[194.09,74.2927]],[[194.3,1.5279],[194.34,57.22995219],[194.36,86.03607805],[194.4,250.95192145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776644963,[[194.23,8.16837083],[194.21,1.5732],[194.2,4.5412],[194.11,1.587],[194.09,74.2927]],[[194.31,8.16837083],[194.34,57.22995219],[194.35,4.4706],[194.36,86.03607805],[194.4,250.95192145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776645166,[[194.27,2.5789],[194.25,8.16837083],[194.21,3.1214],[194.2,4.5412],[194.09,74.2927]],[[194.31,8.16837083],[194.32,2.5784],[194.34,57.22995219],[194.35,4.4706],[194.36,87.65127805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776645371,[[194.27,2.5789],[194.26,3.0],[194.25,8.16837083],[194.21,3.1214],[194.2,1.5412]],[[194.31,8.16837083],[194.32,2.5784],[194.34,57.22995219],[194.35,4.4706],[194.36,87.65127805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776645562,[[194.26,3.0],[194.25,8.16837083],[194.21,3.1214],[194.2,1.5412]],[[194.31,8.16837083],[194.35,4.4706],[194.36,87.65127805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776645563,[[194.26,3.0],[194.25,8.16837083],[194.21,3.1214],[194.2,1.5412],[194.11,15.49]],[[194.31,8.16837083],[194.35,4.4706],[194.36,1.6152],[194.38,57.22995219],[194.4,115.92109655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776645762,[[194.26,3.0],[194.25,8.16837083],[194.21,3.1214],[194.2,1.5412],[194.11,15.49]],[[194.31,8.16837083],[194.35,1.4706],[194.36,1.6152],[194.37,3.0],[194.38,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776645966,[[194.26,3.0],[194.25,8.16837083],[194.24,2.5792],[194.21,3.1214],[194.2,1.5412]],[[194.31,10.74697083],[194.35,1.4706],[194.36,1.6152],[194.37,3.0],[194.38,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776646165,[[194.26,3.0],[194.24,2.5792],[194.21,3.1214],[194.2,1.5412]],[[194.31,10.74697083],[194.35,1.4706],[194.36,1.6152],[194.37,3.0],[194.38,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776646166,[[194.26,3.0],[194.24,8.16837083],[194.21,3.1214],[194.2,1.5412],[193.99,14.67912696]],[[194.31,10.74697083],[194.35,1.4706],[194.36,1.6152],[194.37,3.0],[194.38,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776646364,[[194.26,3.0],[194.21,15.87223025],[194.2,1.5412],[194.1,19.94261627],[193.99,14.67912696]],[[194.31,10.74697083],[194.35,1.4706],[194.36,1.6152],[194.37,3.0],[194.38,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776646365,[[194.26,3.0],[194.21,15.87223025],[194.2,1.5412],[194.1,19.94261627],[193.99,14.67912696]],[[194.31,2.5786],[194.34,12.75083025],[194.35,1.4706],[194.36,1.6152],[194.37,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776646573,[[194.26,3.0],[194.21,15.87223025],[194.2,1.5412],[194.12,4.03370669],[194.11,22.68178602]],[[194.31,2.5786],[194.34,12.75083025],[194.35,1.4706],[194.36,1.6152],[194.37,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776646772,[[194.21,15.87223025],[194.2,1.5412],[194.13,4.03370669],[194.11,7.19178602],[194.08,293.02772287]],[[194.31,12.75083025],[194.35,1.4706],[194.36,1.6152],[194.37,3.0],[194.39,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776646970,[[194.22,3.0],[194.21,3.1214],[194.2,1.5412],[194.18,12.75083025],[194.14,8.91958096]],[[194.31,12.75083025],[194.35,1.4706],[194.36,1.6152],[194.37,3.0],[194.39,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776647171,[[194.22,3.0],[194.21,3.1214],[194.2,1.5412],[194.18,12.75083025],[194.14,4.88587427]],[[194.31,12.75083025],[194.35,1.4706],[194.36,1.6152],[194.37,3.0],[194.39,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776647368,[[194.22,3.0],[194.21,3.1214],[194.2,1.5412],[194.18,12.75083025],[194.1,12.75083025]],[[194.31,12.75083025],[194.35,1.4706],[194.36,1.6152],[194.37,60.22995219],[194.39,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776647674,[[194.22,3.0],[194.21,1.5732],[194.2,1.5412],[194.18,12.75083025],[194.11,4.03384915]],[[194.31,12.75083025],[194.32,3.0],[194.35,1.4706],[194.36,1.6152],[194.37,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776647870,[[194.22,3.0],[194.21,1.5732],[194.2,1.5412],[194.18,12.75083025],[194.11,1.4875]],[[194.31,12.75083025],[194.32,3.0],[194.35,1.4706],[194.36,1.6152],[194.37,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776648071,[[194.22,3.0],[194.21,1.5732],[194.2,4.121],[194.18,12.75083025],[194.12,8.91988947]],[[194.26,2.5792],[194.31,12.75083025],[194.32,3.0],[194.35,1.4706],[194.36,1.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776648268,[[194.22,3.0],[194.21,1.5732],[194.2,4.121],[194.18,12.75083025],[194.12,4.88549588]],[[194.26,2.5792],[194.31,12.75083025],[194.32,3.0],[194.35,1.4706],[194.36,58.84515219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776648572,[[194.22,3.0],[194.21,1.5732],[194.2,4.121],[194.18,12.75083025],[194.13,4.88549588]],[[194.26,2.5792],[194.31,12.75083025],[194.32,3.0],[194.35,1.4706],[194.36,58.84515219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776648972,[[194.22,3.0],[194.21,1.5732],[194.2,4.121],[194.18,12.75083025],[193.79,359.58930112]],[[194.26,2.5792],[194.31,12.75083025],[194.32,3.0],[194.35,1.4706],[194.36,58.84515219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776649173,[[194.21,1.5732],[194.2,4.121],[194.18,12.75083025],[194.12,8.91764486],[193.79,359.58930112]],[[194.26,2.5792],[194.31,12.75083025],[194.32,3.0],[194.35,1.4706],[194.36,58.84515219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776649379,[[194.21,3.0],[194.2,1.5412],[194.19,2.58],[194.15,12.75083025],[194.12,4.88426579]],[[194.24,2.5794],[194.28,12.75083025],[194.32,3.0],[194.35,1.4706],[194.36,58.84515219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776649576,[[194.21,3.0],[194.2,1.5412],[194.19,2.58],[194.15,12.75083025],[194.13,1.5915]],[[194.24,2.5794],[194.28,12.75083025],[194.32,3.0],[194.35,1.4706],[194.36,58.84515219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776649982,[[194.21,3.0],[194.2,4.1211],[194.15,12.75083025],[194.13,1.5915],[193.71,2.28437346]],[[194.25,2.5793],[194.28,12.75083025],[194.32,3.0],[194.35,1.4706],[194.36,58.84515219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776650178,[[194.21,3.0],[194.2,4.1211],[194.15,12.75083025],[194.13,1.5915],[194.05,31.14052258]],[[194.25,2.5793],[194.28,12.75083025],[194.32,3.0],[194.34,57.22995219],[194.35,87.50667805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776650481,[[194.21,5.5797],[194.2,1.5412],[194.15,12.75083025],[194.13,1.5915],[194.05,31.14052258]],[[194.26,2.5791],[194.28,12.75083025],[194.32,3.0],[194.34,57.22995219],[194.35,87.50667805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776650681,[[194.21,5.5797],[194.2,1.5412],[194.18,12.75083025],[194.13,1.5915],[194.05,31.14052258]],[[194.26,2.5791],[194.31,12.75083025],[194.32,3.0],[194.34,57.22995219],[194.35,87.50667805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776650978,[[194.21,3.0],[194.2,1.5412],[194.18,12.75083025],[194.13,1.5915],[194.05,31.14052258]],[[194.31,12.75083025],[194.32,3.0],[194.34,57.22995219],[194.35,87.50667805],[195.64,65.67483625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776651179,[[194.21,15.75083025],[194.2,1.5412],[194.14,8.91260976],[194.13,1.5915],[194.1,28.24083025]],[[194.34,69.98078244],[194.35,87.50667805],[194.37,146.39346342],[194.49,327.79917468],[194.63,49.31712974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776651478,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[194.15,4.03105362],[194.14,4.88155614]],[[194.34,12.75083025],[194.35,1.4706],[194.36,58.84515219],[194.37,3.0],[194.38,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776651677,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[194.16,4.88155614],[194.15,4.03105362]],[[194.34,12.75083025],[194.35,1.4706],[194.36,58.84515219],[194.37,3.0],[194.38,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776651883,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[194.16,4.88155614],[193.81,2.28420515]],[[194.32,2.5784],[194.34,12.75083025],[194.35,1.4706],[194.36,58.84515219],[194.37,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776652085,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[193.82,2.28420515]],[[194.32,2.5784],[194.34,12.75083025],[194.35,1.4706],[194.36,58.84515219],[194.37,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776652284,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[194.12,15.49],[194.11,8.90657477]],[[194.32,2.5784],[194.34,12.75083025],[194.35,1.4706],[194.36,1.6152],[194.37,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776652482,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[194.13,19.51882225],[194.11,4.87775252]],[[194.34,12.75083025],[194.35,1.4706],[194.36,1.6152],[194.4,57.22995219],[194.5,54.58743607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776652786,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[194.14,8.90657477],[194.13,15.49]],[[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,57.22995219],[194.5,54.58743607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776653078,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[194.15,8.90657477],[194.13,15.49]],[[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,1.5513],[194.41,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776653282,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[194.13,15.49],[194.0,17.09765454]],[[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,1.5513],[194.41,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776653482,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[194.14,4.0276589],[194.13,15.49]],[[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,1.5513],[194.41,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776653784,[[194.22,1.5915],[194.21,17.27623025],[194.2,1.5412],[194.15,4.0276589],[194.11,15.49]],[[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,1.5513],[194.41,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776654083,[[194.23,3.0],[194.22,1.5915],[194.21,14.27623025],[194.2,1.5412],[194.11,15.49]],[[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,1.5513],[194.42,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776654275,[[194.23,3.0],[194.22,1.5915],[194.21,14.27623025],[194.2,1.5412],[194.18,5.82203014]],[[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,1.5513],[194.42,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776654882,[[194.23,5.5795],[194.22,1.5915],[194.21,14.27623025],[194.2,1.5412],[194.18,5.82203014]],[[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,58.78125219],[194.41,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776655686,[[194.23,5.5795],[194.22,1.5915],[194.21,14.27623025],[194.2,1.5412],[194.18,5.82203014]],[[194.29,2.5788],[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,58.78125219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776655882,[[194.23,3.0],[194.22,1.5915],[194.21,14.27623025],[194.2,1.5412],[194.18,5.82203014]],[[194.29,2.5788],[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,58.78125219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776656085,[[194.24,2.5793],[194.23,3.0],[194.22,1.5915],[194.21,14.27623025],[194.2,1.5412]],[[194.29,2.5788],[194.34,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,58.78125219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776656484,[[194.24,2.5793],[194.23,3.0],[194.22,1.5915],[194.21,14.27623025],[194.2,1.5412]],[[194.29,2.5788],[194.36,1.6152],[194.38,3.0],[194.4,58.78125219],[194.5,41.83660582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776656685,[[194.24,2.5793],[194.23,3.0],[194.22,1.5915],[194.21,14.27623025],[194.2,1.5412]],[[194.29,2.5788],[194.33,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,71.53208244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776658090,[[194.22,1.5915],[194.21,14.27623025],[194.2,1.5412],[194.08,210.653],[194.02,252.12518863]],[[194.33,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,71.53208244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776658292,[[194.23,3.0],[194.22,4.1711],[194.2,1.5412],[194.18,18.57286039],[194.08,217.84478602]],[[194.33,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,71.53208244],[194.42,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776658491,[[194.23,3.0],[194.22,4.1711],[194.2,1.5412],[194.18,18.57286039],[194.11,1.5137]],[[194.33,12.75083025],[194.36,1.6152],[194.38,3.0],[194.4,71.53208244],[194.42,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776658786,[[194.22,4.1711],[194.2,1.5412],[194.18,18.57286039],[194.11,1.5137],[194.02,410.19571872]],[[194.3,2.5786],[194.33,15.75083025],[194.36,1.6152],[194.4,71.53208244],[194.42,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776658988,[[194.22,3.0],[194.2,4.121],[194.18,5.82203014],[194.15,12.75083025],[194.12,1.5623]],[[194.3,12.75083025],[194.33,3.0],[194.36,1.6152],[194.4,71.53208244],[194.42,91.19007805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776659186,[[194.18,5.82203014],[194.15,12.75083025],[194.12,3.1215],[194.08,7.19178602],[194.03,176.05201105]],[[194.27,12.75083025],[194.29,1.5726],[194.32,1.5734],[194.33,3.0],[194.4,69.98078244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776659389,[[194.18,8.82203014],[194.15,12.75083025],[194.12,3.1215],[194.05,59.90766666],[194.03,73.02428817]],[[194.27,12.75083025],[194.29,1.5726],[194.32,1.5734],[194.33,3.0],[194.38,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776659585,[[194.18,8.82203014],[194.16,2.5804],[194.12,15.87233025],[194.05,59.90766666],[194.03,73.02428817]],[[194.27,12.75083025],[194.29,1.5726],[194.3,12.75083025],[194.32,1.5734],[194.33,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776660596,[[194.18,8.82203014],[194.16,2.5804],[194.12,15.87233025],[194.05,31.14052258],[194.03,15.49]],[[194.27,12.75083025],[194.28,3.0],[194.29,1.5726],[194.3,12.75083025],[194.32,1.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776660893,[[194.17,3.0],[194.14,2.5806],[194.12,15.87233025],[194.05,31.14052258],[194.0,275.77511842]],[[194.24,12.75083025],[194.28,3.0],[194.29,1.5726],[194.3,12.75083025],[194.32,1.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776661289,[[194.17,3.0],[194.14,2.5806],[194.12,15.87233025],[194.05,31.14052258],[194.01,12.35658602]],[[194.24,12.75083025],[194.28,3.0],[194.29,1.5726],[194.3,12.75083025],[194.32,1.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776661688,[[194.12,15.87233025],[194.05,31.14052258],[194.01,12.35658602],[193.96,160.56201105],[193.95,211.56815165]],[[194.24,12.75083025],[194.28,3.0],[194.29,1.5726],[194.3,12.75083025],[194.32,1.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776661890,[[194.15,2.5806],[194.13,3.0],[194.12,15.87233025],[194.05,31.14052258],[194.01,12.35658602]],[[194.2,2.58],[194.24,12.75083025],[194.28,3.0],[194.29,1.5726],[194.3,12.75083025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776662086,[[194.15,2.5806],[194.13,3.0],[194.12,15.87233025],[194.05,31.14052258],[194.01,33.93194408]],[[194.2,2.58],[194.24,12.75083025],[194.28,3.0],[194.29,1.5726],[194.3,12.75083025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776662291,[[194.13,5.5808],[194.12,15.87233025],[194.05,31.14052258],[194.01,33.93194408],[193.73,2.28474718]],[[194.19,2.5801],[194.24,12.75083025],[194.28,3.0],[194.29,1.5726],[194.3,12.75083025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776662485,[[194.09,66.39083025],[194.05,31.14052258],[194.01,28.76714408],[194.0,70.28511842],[193.97,159.32572044]],[[194.21,12.75083025],[194.28,3.0],[194.29,1.5726],[194.3,12.75083025],[194.35,5.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776662788,[[194.1,3.0],[194.08,2.5814],[194.06,15.73143025],[194.05,31.14052258],[194.02,1.6083]],[[194.15,2.5806],[194.18,12.75083025],[194.2,1.5475],[194.23,4.5824],[194.27,4.52715115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776662990,[[194.06,2.9806],[194.05,31.14052258],[194.03,12.75083025],[194.02,1.6083],[194.0,57.53428817]],[[194.15,12.75083025],[194.18,12.75083025],[194.2,4.5475],[194.23,1.5824],[194.27,51.76881518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776663194,[[194.08,3.0],[194.06,2.9806],[194.03,12.75083025],[194.02,1.6083],[194.0,57.53428817]],[[194.15,12.75083025],[194.18,12.75083025],[194.2,4.5475],[194.23,1.5824],[194.27,51.76881518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776663391,[[194.08,3.0],[194.06,2.9806],[194.03,12.75083025],[194.02,1.6083],[193.98,13.88531208]],[[194.15,12.75083025],[194.18,12.75083025],[194.2,4.5475],[194.23,1.5824],[194.27,51.76881518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776663591,[[194.08,5.5815],[194.06,2.9806],[194.03,12.75083025],[194.02,1.6083],[193.98,13.88531208]],[[194.14,2.5808],[194.15,12.75083025],[194.18,12.75083025],[194.2,4.5475],[194.23,1.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776664596,[[194.08,3.0],[194.06,2.9806],[194.03,12.75083025],[194.02,1.6083],[193.98,13.88531208]],[[194.14,2.5808],[194.15,12.75083025],[194.18,12.75083025],[194.2,4.5475],[194.23,1.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776664793,[[194.07,3.0],[194.06,2.9806],[194.03,12.75083025],[194.02,1.6083],[193.98,6.69352606]],[[194.13,2.5809],[194.15,12.75083025],[194.18,12.75083025],[194.2,4.5475],[194.23,1.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776664993,[[194.07,3.0],[194.06,2.9806],[194.03,12.75083025],[194.02,1.6083],[193.98,6.69352606]],[[194.15,12.75083025],[194.18,12.75083025],[194.2,4.5475],[194.23,1.5824],[194.98,38.37769683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776665198,[[194.07,5.5816],[194.06,2.9806],[194.03,12.75083025],[194.02,1.6083],[193.98,6.69352606]],[[194.12,2.581],[194.15,12.75083025],[194.18,12.75083025],[194.2,4.5475],[194.23,1.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776665392,[[194.07,5.5816],[194.06,2.9806],[194.03,12.75083025],[194.02,1.6083],[193.98,6.69352606]],[[194.15,12.75083025],[194.18,12.75083025],[194.2,4.5475],[194.23,1.5824],[194.39,5.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776665589,[[194.06,2.9806],[194.03,12.75083025],[194.02,1.6083],[193.99,4.03641132],[193.98,6.69352606]],[[194.15,12.75083025],[194.18,12.75083025],[194.2,4.5475],[194.23,58.81235219],[194.25,86.03607805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776693914,[[194.0,17.29203025],[193.99,1.4662],[193.97,1.74334456],[193.91,12.35928602],[193.9,34.32618831]],[[194.12,12.75083025],[194.14,2.98],[194.16,1.538],[194.17,1.4661],[194.19,51.78792125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776726440,[[193.82,14.40424723],[193.81,4.5317],[193.8,1.584],[193.73,4.03196427],[193.72,53.66]],[[193.95,2.96],[193.98,12.79494723],[194.04,58.76265219],[194.06,86.03607805],[194.07,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776761656,[[193.79,2.5853],[193.76,1.5219],[193.75,15.75494723],[193.72,12.79494723],[193.71,1.6194]],[[193.84,2.5847],[193.87,12.79494723],[193.88,51.46847082],[193.89,1.5079],[193.92,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776844138,[[193.82,2.5849],[193.81,8.1983186],[193.79,2.94],[193.76,1.4893],[193.75,1.4871]],[[193.87,2.5843],[193.88,8.1983186],[193.91,1.5083],[193.92,11.94245695],[193.93,60.16995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776881973,[[193.97,2.5828],[193.96,8.1983186],[193.94,2.92],[193.86,1.5422],[193.85,3.0834]],[[194.03,12.2459186],[194.08,57.22995219],[194.09,1.4821],[194.27,93.61131421],[194.35,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776918204,[[194.09,2.92],[194.08,8.1983186],[194.02,4.6454],[194.0,31.30099637],[192.03,0.10415039]],[[194.15,8.1983186],[194.19,1.5621],[194.23,2.92],[194.24,1.4758],[194.53,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776955031,[[194.16,2.9],[194.15,9.78873196],[194.14,5.6643],[194.01,15.51],[193.72,2.28465193]],[[194.2,2.5799],[194.23,8.17043196],[194.27,2.9],[194.29,1.4836],[194.31,1.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735776983865,[[194.19,2.92],[194.18,11.31773196],[194.13,1.4677],[194.1,45.47806605],[194.09,57.53428817]],[[194.22,2.5797],[194.25,8.17043196],[194.31,2.92],[194.35,69.20588507],[194.36,17.96389932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777015189,[[194.0,2.5825],[193.98,6.127],[193.96,12.7842494],[193.9,6.4798729],[193.82,28.76714408]],[[194.06,2.5818],[194.09,12.7842494],[194.1,4.4628],[194.15,1.4755],[194.19,57.22995219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777086038,[[193.62,1.5],[193.61,1.5385],[193.6,14.2480494],[193.56,7.19178602],[193.55,21.57535806]],[[193.72,12.7842494],[193.75,3.02],[193.78,12.7842494],[193.79,1.5351],[193.83,1.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777128067,[[193.6,15.8242494],[193.52,19.97603542],[193.51,31.23296189],[193.49,86.30143226],[193.43,230.28653508]],[[193.71,12.7842494],[193.73,1.5879],[193.75,57.22995219],[193.79,209.17332571],[193.9,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777158473,[[193.84,2.5846],[193.77,3.06],[193.75,12.7842494],[193.73,9.49270568],[193.71,1.549]],[[193.87,1.5204],[193.88,2.5842],[193.9,1.6074],[193.91,12.7842494],[193.92,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777193309,[[193.7,12.82180902],[193.67,3.02],[193.65,35.38558471],[193.63,1.5478],[193.6,12.82180902]],[[193.83,12.82180902],[193.84,1.4871],[193.85,1.5963],[193.91,86.03607805],[193.92,143.39346342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777225042,[[193.62,20.49372217],[193.53,6.89107724],[193.51,22.70178602],[193.5,54.42478023],[193.35,12.05004452]],[[193.74,12.84942217],[193.77,3.02],[193.78,1.5892],[193.79,1.6119],[193.87,116.19865219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777302699,[[193.62,5.6675],[193.6,1.5116],[193.59,1.4694],[193.56,12.83480062],[193.5,36.75396859]],[[193.67,2.587],[193.69,12.83480062],[193.72,1.5585],[193.73,3.08],[193.74,58.60027485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777337436,[[193.94,2.5833],[193.91,3.04],[193.89,12.83480062],[193.85,3.0195],[193.84,1.5078]],[[194.0,15.41740062],[194.04,1.4823],[194.06,3.04],[194.1,12.83480062],[195.42,40.79072334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777387971,[[193.8,12.83480062],[193.76,3.04],[193.74,4.573],[193.72,28.37480062],[193.68,33.79510614]],[[193.93,56.83647489],[193.94,99.56791295],[193.97,233.79722147],[194.04,215.09019513],[194.1,12.83480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777402194,[[194.06,2.5817],[194.04,3.04],[194.01,12.83480062],[193.94,5.57629995],[193.93,3.13]],[[194.12,2.5811],[194.15,12.83480062],[194.16,3.04],[194.18,1.558],[194.19,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777429514,[[194.2,2.5799],[194.19,3.06],[194.16,14.41910062],[194.15,3.1535],[194.13,33.7145614]],[[194.26,2.5792],[194.3,12.83480062],[194.34,3.06],[194.35,1.5842],[194.37,1.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777496371,[[195.06,2.5685],[195.05,20.24961672],[195.04,1.5733],[195.03,3.2],[195.02,21.78671672]],[[195.15,2.5674],[195.23,23.44961672],[195.28,1.5492],[195.36,5.1295],[195.46,57.35054748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777521090,[[195.32,4.8109],[195.31,20.24961672],[195.3,1.4768],[195.27,1.588],[195.26,53.3]],[[195.48,20.24961672],[195.54,1.6084],[195.55,1.6143],[195.69,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777546900,[[195.42,20.24961672],[195.39,3.42],[195.34,1.5877],[195.33,3.0967],[195.3,20.24961672]],[[195.54,1.5932],[195.56,3.42],[195.57,1.6167],[195.6,79.2103642],[195.8,20.24961672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777570213,[[195.76,3.68],[195.72,32.66486554],[195.71,53.2],[195.7,6.81340155],[195.61,1.5661]],[[195.77,2.5593],[195.83,1.466],[195.84,8.20914481],[195.86,3.0976],[195.87,36.34486554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777598146,[[195.96,3.88],[195.95,20.04413465],[195.91,20.04413465],[195.88,1.6132],[195.83,3.1896]],[[196.0,5.0],[196.05,1.6046],[196.06,1.4618],[196.11,20.04413465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777658887,[[195.49,4.14],[195.48,32.65594666],[195.43,1.4759],[195.42,32.65594666],[195.36,1.5438]],[[195.64,36.79594666],[195.69,4.5721],[195.77,53.34],[195.8,32.65594666],[195.9,32.65594666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777683609,[[195.43,4.2],[195.42,1.5906],[195.4,32.65594666],[195.3,85.89594666],[195.2,32.65594666]],[[195.58,32.65594666],[195.59,4.2],[195.63,4.7297],[195.7,32.65594666],[197.81,49.43704324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777707635,[[195.3,1.5319],[195.29,36.71594666],[195.21,32.65594666],[195.19,3.1475],[195.03,211.13269535]],[[195.45,36.71594666],[195.46,1.5179],[195.47,3.0721],[195.7,32.65594666],[197.33,24.73045679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777739556,[[195.31,3.9],[195.29,2.5656],[195.27,1.524],[195.26,35.81528672],[195.2,32.74528672]],[[195.45,32.74528672],[195.48,5.436],[195.49,32.74528672],[195.52,3.022],[195.55,108.18015276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777765688,[[195.55,3.82],[195.54,2.5624],[195.48,20.17556942],[195.47,1.5901],[195.46,1.4756]],[[195.68,21.75446942],[195.69,1.5637],[195.71,3.82],[195.75,1.5173],[195.8,20.17556942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777833627,[[194.99,3.92],[194.96,3.058],[194.95,21.71636942],[194.83,179.79465056],[194.82,5.1434]],[[195.12,20.17556942],[195.14,2.9721],[195.17,5.527],[195.18,20.17556942],[195.29,54.90015276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777859854,[[194.96,1.5846],[194.94,20.17556942],[194.91,1.4984],[194.8,75.64590585],[194.71,15.4]],[[195.12,20.17556942],[195.13,1.5295],[195.14,3.86],[195.18,3.0421],[195.2,20.17556942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777887078,[[194.77,3.82],[194.74,3.1467],[194.73,34.43040899],[194.66,6.76892431],[194.46,2.26437248]],[[194.9,3.82],[194.91,32.92850899],[194.96,4.6538],[195.0,32.92850899],[195.03,54.90015276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777938127,[[194.91,3.86],[194.9,53.42],[194.89,1.553],[194.88,1.556],[194.66,39.61877671]],[[195.02,3.079],[195.07,20.28261888],[195.08,3.86],[195.09,1.528],[195.1,20.28261888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735777944528,[[194.81,3.86],[194.79,53.42],[194.78,1.5143],[194.77,1.5696],[194.61,33.04041127]],[[194.93,20.28261888],[194.94,3.86],[194.99,4.738],[195.0,20.28261888],[195.01,54.90015276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778004869,[[195.68,32.83936771],[195.66,6.8364],[195.61,34.32616771],[195.53,15.4],[195.52,32.83936771]],[[195.83,32.83936771],[195.87,3.84],[195.89,4.6586],[195.94,53.26],[195.99,57.9581605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778031279,[[195.78,3.7],[195.71,4.4958],[195.66,53.14],[195.6,48.26936771],[195.57,5.32795774]],[[195.9,32.83936771],[195.94,3.7],[196.0,32.83936771],[198.72,36.10166167],[200.48,60.16943612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778056610,[[195.81,34.29596771],[195.78,1.5019],[195.75,6.76892431],[195.72,81.22709182],[195.66,238.98611324]],[[196.0,32.83936771],[196.02,5.1731],[196.03,1.558],[196.09,1.4888],[196.21,54.90015276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778087632,[[195.91,20.05173766],[195.88,3.6],[195.81,19.9737],[195.8,20.05173766],[195.78,58.2782]],[[196.08,5.1557],[196.09,58.00215276],[196.1,20.05173766],[196.3,20.05173766],[197.38,75.22401738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778112451,[[195.92,2.5572],[195.88,32.58568464],[195.87,3.6],[195.86,1.5293],[195.85,1.4945]],[[195.99,1.5091],[196.01,1.5147],[196.04,1.5768],[196.05,32.58568464],[196.09,54.90015276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778138767,[[195.98,2.5565],[195.96,20.00850717],[195.85,15.43],[195.74,54.15139455],[195.71,143.83572044]],[[196.14,20.00850717],[196.17,1.508],[196.18,1.5098],[196.19,1.5288],[196.2,23.60850717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778198428,[[195.72,1.5604],[195.71,32.53305251],[195.68,3.74],[195.6,46.11784943],[195.56,143.83572044]],[[195.86,34.14625251],[195.87,1.5733],[195.89,3.74],[195.99,1.5986],[196.1,32.53305251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778218346,[[195.81,2.5587],[195.77,6.7744],[195.75,1.4821],[195.74,20.09331955],[195.5,20.09331955]],[[195.91,3.74],[195.92,20.09331955],[195.95,1.6038],[195.96,3.0732],[196.0,20.09331955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778244762,[[196.06,3.76],[196.03,21.67611955],[195.94,1.4786],[195.93,66.7129612],[195.92,20.30677295]],[[196.18,20.09331955],[196.21,3.76],[196.25,4.5904],[196.38,53.12],[196.39,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778272481,[[195.98,22.64971955],[195.94,4.6525],[195.92,33.39917644],[195.91,6.76892431],[195.9,40.4000925]],[[196.14,5.1656],[196.15,20.09331955],[196.19,20.09331955],[196.21,1.5566],[196.23,1.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778301600,[[196.23,36.1606303],[196.22,3.1325],[196.21,54.6814],[196.05,48.7389601],[195.84,2.2139798]],[[196.39,32.4806303],[196.42,3.68],[196.45,3.093],[196.46,1.5616],[196.48,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778364345,[[196.24,19.97672149],[196.22,6.6048],[196.21,1.5733],[196.1,19.97672149],[196.07,15.36]],[[196.36,1.5792],[196.37,5.1924],[196.38,1.5454],[196.39,19.97672149],[196.41,54.90015276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778392162,[[196.37,3.54],[196.36,19.97672149],[196.32,1.4754],[196.31,3.0527],[196.22,6.76892431]],[[196.52,3.54],[196.53,5.11570847],[196.54,59.49755276],[196.55,122.83442507],[196.8,435.29339027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778422783,[[196.33,19.97672149],[196.31,3.1476],[196.28,48.34426479]],[[196.54,70.14256141],[196.55,122.83442507],[196.57,143.39346342],[196.58,199.21855076],[196.59,1.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778448397,[[196.37,2.5513],[196.35,3.5],[196.34,19.97672149],[196.31,1.5745],[196.29,3.1356]],[[196.52,3.5],[196.53,22.95972149],[196.54,1.5709],[196.55,20.50747443],[196.59,54.90015276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778486841,[[196.76,0.8138],[196.75,32.44507107],[196.71,3.58],[196.7,32.44507107],[196.66,1.4883]],[[196.95,8.68503078],[196.96,32.44507107],[196.97,4.5007],[196.98,54.90015276],[196.99,82.35022915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778540379,[[196.35,19.91131802],[196.27,48.34972009]],[[196.52,21.46971802],[196.54,3.6],[196.55,1.5197],[196.59,1.5354],[196.6,19.91131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778568396,[[196.32,19.91131802],[196.31,4.3826],[196.28,1.4598],[196.14,15.33]],[[196.47,3.56],[196.48,24.59801802],[196.55,85.00519786],[196.56,141.36709405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778597522,[[196.16,3.48],[196.14,19.91131802],[196.12,0.8226],[196.11,1.5376],[196.0,19.91131802]],[[196.29,1.4768],[196.31,3.0685],[196.32,23.39131802],[197.69,24.78290248],[197.7,40.39386918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778628937,[[196.28,2.5524],[196.27,3.46],[196.21,2.3544],[196.2,19.91131802],[196.0,19.91131802]],[[196.38,1.5578],[196.39,3.0203],[196.43,23.37131802],[196.49,53.06],[196.5,19.91131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778652255,[[196.4,3.52],[196.38,6.78996512],[196.36,19.91131802],[196.31,2.3669],[196.19,7.6612]],[[196.53,3.52],[196.54,19.91131802],[196.59,4.5493],[196.6,19.91131802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778717600,[[196.11,2.5547],[196.1,3.38],[196.09,48.39646258],[196.08,73.77551802],[196.02,58.99774514]],[[196.24,19.91131802],[196.25,1.51],[196.26,3.0621],[196.27,88.94035032],[196.29,142.60058387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778743425,[[196.18,5.9539],[196.13,2.3005],[196.11,19.98055773],[195.93,15.3],[195.9,32.9750437]],[[196.28,19.98055773],[196.29,1.6065],[196.3,6.4128],[196.4,19.98055773],[196.45,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778768543,[[196.59,3.4],[196.53,1.5973],[196.52,53.8372],[196.28,2.21181641],[196.27,6.79383487]],[[196.73,19.98055773],[196.76,3.4],[196.77,1.5453],[196.78,2.9616],[196.79,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778802166,[[196.96,19.98055773],[196.94,3.44],[196.93,6.77089915],[196.91,27.72278073],[196.9,128.30611919]],[[197.11,76.78427523],[197.12,86.73427625],[197.13,54.4443576],[197.14,142.0092937],[197.15,211.88327142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778828085,[[197.14,19.78631879],[197.06,52.84],[197.02,15.26],[196.94,15.33],[196.76,16.44138397]],[[197.26,22.07487443],[197.29,1.5631],[197.32,19.78631879],[197.36,3.44],[197.81,28.59062911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778889737,[[196.86,12.39286377],[196.84,3.4],[196.8,12.39286377],[196.77,4.78532376],[196.75,26.35693155]],[[196.97,1.5687],[196.98,12.39286377],[196.99,142.11588627],[197.0,181.04485784],[197.06,284.23177254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778912152,[[196.93,3.4],[196.88,138.39299631],[196.87,19.84679936],[196.61,5.089],[195.47,39.36742924]],[[197.06,21.43789936],[197.08,4.8697],[197.09,1.5292],[197.2,59.5618943],[198.42,65.26984544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778939070,[[196.89,23.29717063],[196.84,68.14],[196.83,6.77424248],[196.76,152.7652185],[196.71,7.6408]],[[197.07,19.85717063],[197.08,3.1317],[197.09,1.471],[197.1,19.85717063],[197.18,140.8692479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778965292,[[196.97,3.48],[196.88,19.87401704],[196.82,6.7744582],[196.81,19.87401704],[196.65,14.36761425]],[[197.07,19.87401704],[197.08,4.9859],[197.09,3.1291],[197.11,57.61489049],[197.2,19.87401704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735778996213,[[196.89,3.38],[196.82,26.63360338],[196.8,21.32824518],[196.79,6.90017677],[195.41,88.07616867]],[[196.98,2.9933],[197.0,1.5156],[197.01,19.85914518],[197.03,3.38],[197.09,142.05150095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779043163,[[196.88,3.32],[196.84,1.6025],[196.83,19.85914518],[196.7,19.85914518],[196.48,11.85490963]],[[197.0,1.4533],[197.01,22.97674518],[197.04,3.32],[197.1,19.85914518],[197.16,52.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779098497,[[196.83,3.32],[196.82,33.25007488],[196.81,6.77458802],[196.73,52.86],[196.72,27.60070708]],[[196.94,12.41398716],[196.98,17.32918716],[196.99,1.5376],[197.0,1.4577],[197.06,142.05150095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779127022,[[196.91,3.3],[196.88,20.01859772],[196.82,2.9592],[196.81,6.77482997],[196.8,19.89309772]],[[197.05,21.39019772],[197.07,3.3],[197.08,23.04349772],[197.09,5.10002275],[197.23,142.05150095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779159048,[[196.85,5.8451],[196.8,3.0447],[196.78,19.85705673],[196.75,6.90017677],[196.74,20.82593031]],[[196.91,2.5445],[196.95,19.85705673],[196.98,1.6104],[196.99,22.94635673],[197.0,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779186965,[[196.82,2.5456],[196.79,4.7996],[196.75,19.85705673],[196.71,1.5797],[196.7,19.85705673]],[[196.89,1.494],[196.92,19.85705673],[196.95,3.3],[196.97,3.0485],[197.0,19.85705673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779215589,[[196.85,2.5451],[196.81,3.0542],[196.78,0.1232],[196.74,55.13405775],[196.71,52.9]],[[196.91,2.5444],[196.97,4.8635],[196.98,19.85705673],[197.02,3.0398],[197.09,44.83196262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779292056,[[196.92,2.5442],[196.88,3.3],[196.85,12.41832603],[196.84,3.0276],[196.83,0.1237]],[[196.96,2.5438],[196.98,12.41832603],[197.0,1.5347],[197.01,9.90354043],[197.02,1.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779320872,[[196.8,3.28],[196.77,12.41832603],[196.74,3.0314],[196.73,48.36738274]],[[196.9,12.41832603],[196.94,2.9612],[196.95,1.5564],[196.96,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779344392,[[196.49,3.3],[196.48,12.41832603],[196.42,12.41832603],[196.41,3.1175],[196.37,52.96]],[[196.62,13.95842603],[196.63,3.3],[196.69,3.0669],[196.83,15.28],[196.91,213.07725142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779378206,[[196.44,1.5477],[196.43,1.516],[196.41,3.28],[196.36,55.20141418],[196.35,84.35862127]],[[196.52,12.41832603],[196.56,3.28],[196.6,13.88472603],[196.68,85.04160932],[196.72,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779401928,[[196.47,1.5607],[196.46,1.5702],[196.44,19.92555425],[196.42,4.74488139],[195.99,29.40895168]],[[196.58,19.92555425],[196.63,1.4681],[196.64,3.28],[196.7,19.92555425],[196.72,57.71893125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779464284,[[195.95,3.28],[195.94,1.5584],[195.93,19.97262453],[195.92,1.5348],[195.91,1.551]],[[196.12,19.97262453],[196.13,3.28],[196.17,1.6035],[196.18,19.97262453],[196.25,57.85293942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779490000,[[196.13,3.28],[196.12,4.0252],[196.1,1.5684],[196.09,1.6097],[196.07,3.96827839]],[[196.19,2.5538],[196.21,19.97262453],[196.28,1.5577],[196.3,19.97262453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779513729,[[196.01,2.5561],[195.98,3.28],[195.94,1.4638],[195.93,3.1348],[195.92,3.97898886]],[[196.07,2.5554],[196.09,19.97262453],[196.11,3.28],[196.17,1.5225],[196.18,77.84598262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779540149,[[195.91,2.5573],[195.82,3.28],[195.78,4.6534],[195.64,29.83367994]],[[195.96,20.03292872],[196.0,3.28],[196.06,21.29484771],[196.08,109.90626057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779567166,[[196.03,3.36],[195.96,4.5396],[195.95,12.53865665],[195.93,53.12],[195.77,214.68280319]],[[196.08,12.53865665],[196.17,22.84844771],[196.19,3.36],[196.21,142.05150095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779603794,[[196.46,3.32],[196.39,12.53865665],[196.35,3.0901],[196.34,1.4756],[196.31,3.96212881]],[[196.5,12.53865665],[196.56,22.85754771],[196.57,60.10626057],[196.59,85.04160932],[196.6,154.5901576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779650237,[[196.53,3.3],[196.49,1.5299],[196.48,1.4905],[196.47,19.92113553],[196.31,20.76088174]],[[196.67,19.92113553],[196.69,1.5121],[196.74,84.12300712],[196.75,56.78626057],[196.9,19.92113553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779676352,[[197.02,3.0919],[197.01,3.32],[196.99,19.92113553],[196.94,54.4062],[196.9,19.92113553]],[[197.14,1.4705],[197.16,19.92113553],[197.19,1.5988],[197.22,3.32],[197.25,1.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779704180,[[197.36,2.5383],[197.33,19.92113553],[197.29,3.54],[197.24,1.6108],[197.2,19.92113553]],[[197.44,2.5373],[197.49,4.5351],[197.5,23.46113553],[197.53,52.8],[197.57,54.95878885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779727598,[[197.31,2.5388],[197.27,3.52],[197.24,19.92113553],[197.23,3.1869],[197.12,86.6594189]],[[197.39,1.5921],[197.4,19.92113553],[197.42,1.5814],[197.49,1.516],[197.57,177.56437618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779794061,[[197.48,3.5],[197.45,13.82095329],[197.44,1.5616],[197.43,1.504],[197.34,27.19220629]],[[197.57,12.33025329],[197.59,3.5],[197.62,3.1889],[197.63,6.59227746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779829082,[[197.44,2.5372],[197.43,7.89636404],[197.42,3.36],[197.39,3.0797],[197.31,5.0779]],[[197.5,10.43296404],[197.53,1.5079],[197.54,3.36],[197.58,20.63939088],[197.59,54.95878885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779864309,[[197.32,1.5581],[197.31,1.5107],[197.23,27.19220629],[197.21,54.3844126],[197.2,81.5766189]],[[197.41,7.89636404],[197.48,4.7865],[197.51,1.5995],[197.52,1.4721],[197.55,20.63939088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779887923,[[197.32,3.28],[197.29,16.94488846],[197.22,10.0361623],[197.08,15.45745238],[196.91,345.00883866]],[[197.42,14.88478846],[197.45,4.6431],[197.48,3.28],[197.5,12.34718846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779941761,[[197.59,2.5354],[197.56,3.28],[197.52,3.138],[197.51,1.5377],[197.49,12.34718846]],[[197.63,12.34718846],[197.66,2.5345],[197.68,3.28],[197.69,4.5164],[197.7,32.98657934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735779975388,[[197.64,6.5747],[197.62,3.28],[197.6,3.0338],[197.59,1.5616],[197.58,19.69550598]],[[197.71,2.5338],[197.74,19.69550598],[197.77,3.28],[197.78,2.9891],[197.79,1.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780003015,[[197.74,2.5334],[197.73,3.28],[197.71,12.30679394],[197.68,1.4796],[197.67,2.9801]],[[197.81,2.5326],[197.84,12.30679394],[197.85,4.6826],[197.86,3.28],[197.9,32.94618482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780030643,[[198.03,2.5297],[198.0,15.56679394],[197.93,1.5626],[197.91,6.88662711],[197.83,15.25]],[[198.1,14.83569394],[198.13,4.7154],[198.18,3.26],[198.2,12.30679394],[198.23,20.63939088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780060462,[[198.3,19.55445362],[198.28,0.6536],[198.27,1.4635],[198.23,52.54],[198.2,19.55445362]],[[198.49,22.81445362],[198.56,1.4731],[198.57,1.5892],[198.59,7.08522262],[198.73,5.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780088683,[[198.05,1.4589],[198.04,2.9927],[198.03,19.59140989],[197.96,52.5],[197.89,217.01395569]],[[198.19,1.5603],[198.2,19.59140989],[198.23,3.28],[198.24,1.5485],[198.28,1.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780120814,[[198.26,3.26],[198.22,19.59140989],[198.19,1.5405],[198.17,2.9387],[198.11,15.19]],[[198.35,1.51],[198.36,2.5256],[198.39,1.525],[198.41,21.05410989],[198.5,19.59140989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780188860,[[197.89,3.28],[197.87,119.02473631],[197.81,4.5948],[197.76,6.66732392],[197.75,20.00197177]],[[198.02,3.28],[198.03,19.55606323],[198.06,1.499],[198.07,1.5799],[198.08,1.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780222880,[[197.7,2.5339],[197.67,3.28],[197.66,19.55606323],[197.6,19.55606323],[197.36,16.12508795]],[[197.77,2.5332],[197.8,3.28],[197.84,19.55606323],[197.93,52.66],[197.95,7.10871987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780235986,[[197.77,2.533],[197.76,3.3],[197.71,19.55606323],[197.6,72.21606323],[197.43,45.34266169]],[[197.84,2.5322],[197.86,3.3],[197.93,52.68],[197.95,28.02766661],[197.96,55.78385797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780266409,[[197.95,2.5308],[197.94,3.34],[197.92,1.4593],[197.91,1.5963],[197.89,19.55606323]],[[198.05,1.5006],[198.06,1.5849],[198.07,19.55606323],[198.09,4.7927],[198.15,20.91894674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780295646,[[198.04,2.5295],[197.99,19.55606323],[197.98,3.3],[197.96,1.5559],[197.93,3.0696]],[[198.09,2.529],[198.12,3.3],[198.13,19.55606323],[198.14,1.5854],[198.15,1.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780361198,[[197.68,2.5342],[197.64,4.7514],[197.59,2.9799],[197.58,26.22338715],[197.45,6.93447878]],[[197.74,1.5537],[197.75,19.55606323],[197.77,1.5263],[197.78,4.8046],[197.79,19.55606323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780391913,[[197.47,2.5368],[197.44,3.28],[197.41,4.6443],[197.37,4.82522977],[197.31,5.0779]],[[197.53,2.5362],[197.55,3.28],[197.56,1.4953],[197.57,19.55606323],[197.59,3.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780420038,[[197.75,3.28],[197.73,15.38830553],[197.64,6.92284977],[197.6,60.64269647],[197.41,30.28935678]],[[197.85,1.5896],[197.86,15.39670553],[197.88,3.28],[198.0,12.30220553],[199.32,50.02255255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780450164,[[198.03,2.5297],[198.01,3.28],[197.98,12.28240774],[197.97,1.5433],[197.96,3.0088]],[[198.09,1.5784],[198.1,1.5527],[198.11,13.77010774],[198.13,7.10237832],[198.15,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780516408,[[198.0,12.28240774],[197.97,1.5161],[197.96,0.7538],[197.74,15.61817054],[197.72,23.42725582]],[[198.11,12.28240774],[198.13,3.26],[198.15,3.1497],[198.17,1.4788],[198.18,55.78385797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780546826,[[198.13,3.26],[198.12,12.2833279],[198.1,1.4598],[198.03,5.3455263],[198.02,37.72919413]],[[198.22,12.2833279],[198.25,3.1453],[198.29,3.26],[199.61,24.87917055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780573539,[[198.25,3.26],[198.24,12.2833279],[198.21,0.7502],[198.12,4.64722513],[198.1,12.2833279]],[[198.33,2.526],[198.37,12.2833279],[198.4,1.4729],[198.41,10.22883929],[198.42,6.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780604182,[[197.94,2.5308],[197.91,3.26],[197.87,15.4805279],[197.86,85.63510118],[197.82,0.7543]],[[197.99,12.2833279],[198.0,2.5302],[198.01,3.0953],[198.04,3.26],[198.06,1.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780633804,[[197.91,3.26],[197.87,13.8234279],[197.85,0.7516],[197.8,19.04631658],[197.73,38.40630243]],[[198.0,4.4924],[198.01,12.2833279],[198.02,3.26],[198.29,62.3398752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780660718,[[198.09,2.529],[198.01,3.26],[198.0,19.6804808],[197.99,1.5628],[197.98,1.457]],[[198.15,1.6028],[198.16,3.26],[198.17,19.6804808],[198.18,3.0165],[198.2,56.00909493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780731978,[[198.0,2.5301],[197.95,3.24],[197.93,1.5344],[197.92,13.01078828],[197.89,1.4913]],[[198.04,2.5297],[198.06,12.26168828],[198.07,1.5397],[198.08,6.3882],[198.18,21.00341059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780768402,[[197.65,2.5345],[197.61,3.1523],[197.6,12.30029047],[197.55,0.7528],[196.12,16.40685237]],[[197.71,2.5339],[197.74,4.6234],[197.75,3.24],[197.84,7.11234228],[197.86,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780817045,[[197.99,7.87708772],[197.96,3.24],[197.93,1.4866],[197.92,2.2586],[197.87,8.65515756]],[[198.06,7.87708772],[198.09,5.7691],[198.1,3.0379],[198.15,78.30955111],[198.16,56.00909493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780829454,[[197.99,3.24],[197.96,12.28472783],[197.94,1.5436],[197.91,3.92863267],[197.9,12.28472783]],[[198.08,12.28472783],[198.09,2.529],[198.12,4.5186],[198.15,60.54614052],[198.19,28.10332874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780860674,[[197.84,3.24],[197.83,33.08741744],[197.82,12.27700012],[197.79,3.0482],[195.89,1.77925169]],[[197.93,2.5311],[197.94,15.32450012],[197.98,12.27700012],[197.99,3.24],[198.01,21.00341059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780924916,[[197.78,2.5329],[197.72,3.22],[197.7,12.29537086],[197.68,0.7537],[197.67,2.9729]],[[197.83,12.29537086],[197.84,3.1206],[197.85,8.6213712],[197.86,3.22],[197.89,21.00341059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780955040,[[197.54,3.22],[197.53,12.29537086],[197.51,4.5146],[197.44,27.1374],[197.37,219.05416837]],[[197.67,15.51537086],[197.68,4.4965],[197.8,96.30901325],[197.96,5.063],[199.08,76.19516741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735780988761,[[197.53,12.02051246],[197.52,4.82143729],[197.51,1.51],[197.5,12.29537086],[197.47,13.37145]],[[197.61,12.29537086],[197.62,2.5351],[197.68,2.9936],[197.69,25.70101059],[197.7,68.30446579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781018590,[[197.35,12.29537086],[197.33,3.22],[197.3,13.83397086],[197.29,3.0297],[197.23,20.2899]],[[197.47,12.29537086],[197.48,1.5083],[197.49,3.1052],[197.51,3.22],[197.59,21.00341059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781053510,[[197.62,2.535],[197.57,3.22],[197.56,12.29537086],[197.52,3.95219135],[197.51,4.773469]],[[197.67,2.5344],[197.69,13.89287086],[197.7,3.22],[197.72,2.9964],[197.73,57.41866723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781126869,[[197.49,2.5366],[197.47,3.2],[197.45,12.33282708],[197.42,3.97169429],[197.4,15.37472708]],[[197.55,2.5359],[197.57,12.33282708],[197.58,3.1496],[197.61,4.8159],[197.66,21.00341059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781162987,[[197.66,3.2],[197.64,12.31718409],[197.6,12.31718409],[197.59,1.4617],[197.58,3.113]],[[197.75,1.582],[197.76,7.11448608],[197.77,14.85028409],[197.82,1.4664],[197.83,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781197715,[[197.62,3.2],[197.57,12.31455281],[197.54,2.961],[197.53,33.13595962],[197.5,12.31455281]],[[197.72,4.7609],[197.73,12.31455281],[197.74,31.12351573],[197.75,56.00909493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781224638,[[197.43,7.19769203],[197.42,13.85935281],[197.4,2.9803],[197.36,6.78435],[197.35,20.35305]],[[197.53,12.31455281],[197.57,3.1249],[197.58,4.7859],[197.6,12.31455281],[197.65,21.00341059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781264458,[[197.34,3.2],[197.31,12.31455281],[197.3,1.5696],[197.27,3.0061]],[[197.45,12.31455281],[197.48,12.31455281],[197.49,1.5429],[197.5,3.2],[197.6,56.00909493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781299786,[[197.41,2.5376],[197.35,4.655],[197.34,1.5393],[197.31,12.35630523],[197.19,192.89425252]],[[197.46,14.89340523],[197.47,3.18],[197.48,3.1309],[197.49,79.99482457],[197.5,63.13255127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781377450,[[197.36,2.5383],[197.34,3.18],[197.3,9.45093821],[197.26,1.5217],[197.24,57.8396]],[[197.38,7.91463821],[197.4,2.5378],[197.44,4.4907],[197.46,3.18],[197.52,76.55691542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781406471,[[197.16,2.5409],[197.1,1.6021],[197.09,15.56124801],[197.07,1.4951],[197.01,1.4867]],[[197.2,3.18],[197.21,12.38124801],[197.22,1.5507],[197.23,4.1248],[197.29,1.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781436397,[[197.25,2.5396],[197.22,3.18],[197.18,12.37716092],[197.13,4.5371],[197.12,12.37716092]],[[197.33,14.91596092],[197.34,7.7558],[197.35,6.66324272],[197.4,12.37716092],[197.41,21.00341059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781479822,[[196.85,3.18],[196.82,13.91086092],[196.78,4.82618619],[196.76,52.8],[196.7,93.78936094]],[[196.96,12.37716092],[196.98,4.7522],[197.0,1.5949],[197.01,1.5358],[197.09,5.70481937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781497832,[[196.92,2.5439],[196.89,3.18],[196.86,3.0359],[196.83,1.5596],[196.77,27.1374]],[[196.98,18.10036092],[197.04,3.0904],[197.05,46.69621737],[197.09,5.70481937],[197.12,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781566286,[[196.45,2.55],[196.43,3.18],[196.36,4.6145],[196.3,52.94],[196.2,11.89105]],[[196.49,12.37716092],[196.52,3.18],[196.57,3.0185],[196.58,1.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781596217,[[196.27,9.96435],[196.26,20.35305],[196.23,4.3547],[196.19,203.53050005],[196.14,14.20915767]],[[196.39,1.5229],[196.4,19.95514394],[196.41,3.18],[196.49,1.4519],[196.5,19.95514394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781627835,[[196.3,1.5835],[196.29,3.18],[196.24,3.0892],[196.23,53.04],[191.83,100.94874827]],[[196.38,19.95514394],[196.41,3.18],[196.47,1.5554],[196.5,19.95514394],[196.51,71.98586845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781657756,[[196.62,3.18],[196.57,1.515],[196.56,1.4863],[196.41,15.28],[196.23,26.04825679]],[[196.67,2.5473],[196.69,1.4534],[196.7,19.92543813],[196.71,3.0681],[196.73,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781690383,[[196.44,2.5502],[196.4,1.5502],[196.39,6.2358],[196.36,19.92543813],[196.3,26.99454905]],[[196.49,2.5496],[196.54,1.5222],[196.55,3.18],[196.57,1.4643],[196.58,19.92543813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781767830,[[196.85,3.16],[196.82,1.5842],[196.81,2.9933],[196.8,12.41391921]],[[196.93,13.99831921],[196.95,1.5107],[196.97,4.7045],[197.0,65.35391921],[198.34,25.85435706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781798654,[[196.6,3.16],[196.56,3.0941],[196.54,52.88],[196.53,19.88625215],[196.44,15.28]],[[196.71,19.88625215],[196.73,1.5155],[196.76,1.4689],[196.77,4.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781843276,[[196.84,4.7066],[196.77,19.8570618],[196.75,2.949],[196.68,7.06911092],[196.47,77.93629783]],[[196.95,2.5437],[196.96,19.8570618],[196.99,6.1964],[197.07,52.94],[197.08,84.12706375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781874998,[[196.95,3.16],[196.93,12.40805712],[196.92,1.5032],[196.91,3.0374],[196.85,28.27644368]],[[197.05,12.40805712],[197.07,1.5529],[197.08,22.50356593],[197.09,57.59960916],[197.1,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735781913225,[[197.11,2.5415],[197.05,3.16],[197.02,12.40805712],[197.0,1.5781],[196.99,3.0542]],[[197.16,14.94905712],[197.17,3.16],[197.18,1.5],[197.3,264.82077717],[198.55,50.33869289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782000893,[[197.08,2.5419],[197.05,3.14],[197.04,7.93195403],[196.99,1.4646],[196.98,1.507]],[[197.12,7.93195403],[197.16,21.03176593],[197.17,69.70245018],[197.18,105.49650643],[197.19,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782034926,[[197.25,2.5397],[197.23,3.14],[197.21,12.3579492],[197.14,1.5729],[197.13,33.19899774]],[[197.3,1.5562],[197.34,12.3579492],[197.35,1.5472],[197.36,4.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782069546,[[197.58,3.14],[197.57,12.32549733],[197.5,65.08549733],[197.4,15.28],[197.37,15.27]],[[197.68,10.26302392],[197.71,12.32549733],[197.79,3.14],[197.8,12.32549733],[197.83,20.92011311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782093169,[[197.29,3.14],[197.22,19.73633577],[197.2,4.8295259],[197.16,52.74],[197.12,90.12143599]],[[197.37,2.5382],[197.39,19.73633577],[197.42,1.5502],[197.43,6.2718],[197.48,19.73633577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782142610,[[197.33,2.5386],[197.29,1.01373612],[197.28,4.15378751],[197.26,12.34509733],[197.23,4.56374312]],[[197.37,12.34509733],[197.4,1.5768],[197.43,3.14],[197.44,20.92011311],[199.03,66.46299757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782202647,[[197.37,3.14],[197.32,65.07557152],[197.29,1.01373612],[197.28,1.01378751],[197.24,7.06911092]],[[197.43,2.5374],[197.45,3.0316],[197.46,13.80307152],[197.5,12.33557152],[197.51,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782232369,[[197.56,2.5357],[197.55,3.12],[197.51,12.32771095],[197.49,12.266745],[197.48,4.04901193]],[[197.61,2.5352],[197.64,13.89961095],[197.65,1.4867],[197.68,1.5606],[197.7,21.44203484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782257799,[[197.61,2.5351],[197.59,3.12],[197.58,7.88881567],[197.46,18.91362152],[197.43,33.35114368]],[[197.65,9.33981567],[197.66,5.6048],[197.67,20.92011311],[197.69,58.71503464],[198.24,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782291220,[[197.64,11.00590744],[197.48,73.0135],[197.46,3.67362152],[197.45,40.68131967],[197.44,64.16458737]],[[197.71,20.92011311],[197.72,55.59503464],[197.73,7.88590744],[197.74,83.276458],[197.75,141.86699667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782319626,[[197.66,12.31037149],[197.65,3.12],[197.6,12.31037149],[197.55,20.3118],[197.5,161.41490573]],[[197.76,2.9518],[197.77,1.4667],[197.79,17.80464288],[197.81,20.92011311],[197.91,279.38080618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782347666,[[197.67,2.5343],[197.62,12.31037149],[197.6,3.12],[197.54,7.06911092],[197.53,21.20733276]],[[197.72,2.5338],[197.73,12.31037149],[197.74,3.12],[197.75,4.7014],[197.79,26.4143845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782412099,[[197.4,1.49454275],[197.39,2.5379],[197.34,3.12],[197.31,12.31037149],[197.29,1.01373612]],[[197.43,12.31037149],[197.44,2.5373],[197.48,3.101],[197.49,4.6078],[197.5,12.31037149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782438910,[[197.29,1.01373612],[197.28,1.01378751],[197.27,2.5394],[197.26,3.12],[197.22,12.35947869]],[[197.32,12.35947869],[197.34,1.5242],[197.39,1.5317],[197.4,13.84977869],[197.41,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782474548,[[197.13,2.5413],[197.06,1.47406336],[197.03,4.6188],[197.02,12.38860989],[196.97,1.006]],[[197.17,12.38860989],[197.18,2.5407],[197.19,3.12],[197.22,1.4778],[197.3,65.18860989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782509670,[[197.2,2.5404],[197.18,3.12],[197.17,7.9179805],[197.12,1.4979],[197.07,12.04900156]],[[197.25,7.9179805],[197.33,1.5058],[197.34,3.12],[197.37,3.1467],[197.4,20.93673082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782544888,[[197.39,2.5379],[197.34,1.47921416],[197.32,3.1],[197.31,4.05252479],[197.29,12.3490677]],[[197.44,12.3490677],[197.48,3.1],[197.49,1.5997],[197.5,15.2865677],[197.54,45.89802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782622661,[[197.74,5.6334],[197.73,12.29486076],[197.71,3.0156],[197.65,1.45393966],[197.63,0.9986]],[[197.83,2.5324],[197.84,12.29486076],[197.88,3.1],[197.89,1.5049],[197.9,15.26856076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782654786,[[197.64,2.5347],[197.63,3.1],[197.59,13.83436076],[197.58,3.97230738],[197.45,19.58986803]],[[197.69,2.5341],[197.71,1.4604],[197.72,3.0046],[197.73,12.29486076],[197.74,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782686912,[[197.51,2.5363],[197.48,3.1],[197.45,12.29486076],[197.44,3.9657],[197.37,6.96510156]],[[197.56,1.5219],[197.57,2.5358],[197.58,12.29486076],[197.59,3.1],[197.66,3.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782716836,[[197.46,2.537],[197.43,5.54872198],[197.42,15.39486076],[197.35,6.96510156],[197.34,22.4169047]],[[197.54,1.591],[197.55,12.29486076],[197.56,6.169],[197.58,12.29486076],[197.64,20.93673082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782765579,[[197.56,4.01550696],[197.48,3.1],[197.47,12.29486076],[197.43,4.0016],[197.42,40.41281496]],[[197.62,16.29256076],[197.63,6.1194],[197.66,21.01200138],[197.67,56.03200369],[197.69,136.74800553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782821623,[[197.62,1.47427228],[197.6,3.1],[197.56,7.88586531],[197.53,1.479],[197.52,9.47598855]],[[197.63,7.88586531],[197.69,1.5585],[197.71,55.07648799],[197.72,1.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782855440,[[197.5,2.5364],[197.47,10.96586531],[197.45,1.475],[197.42,1.5763],[197.4,31.78029447]],[[197.54,7.88586531],[197.57,1.4621],[197.59,3.1051],[197.6,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782890169,[[197.31,2.539],[197.26,3.1],[197.24,12.35686602],[197.2,2.5167],[197.15,80.8379542]],[[197.35,2.5385],[197.37,13.85396602],[197.39,1.4691],[197.4,1.4512],[197.41,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782917986,[[197.38,1.46282285],[197.35,3.08],[197.34,7.90919369],[197.28,1.0043],[197.23,60.62937588]],[[197.4,7.90919369],[197.45,3.093],[197.46,1.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735782961831,[[197.46,7.89623086],[197.43,3.08],[197.38,31.11646231],[197.37,1.5853],[197.3,164.98567539]],[[197.52,7.89623086],[197.56,22.49660138],[197.57,57.62430369],[197.58,3.08],[197.61,175.10001153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783061017,[[197.55,2.5358],[197.48,3.08],[197.47,12.33221801],[197.42,2.4777],[197.41,19.36170656]],[[197.58,3.0314],[197.6,14.86751801],[197.63,1.5888],[197.64,3.08],[197.66,21.01200138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783099765,[[197.7,3.06],[197.69,2.534],[197.62,12.33530446],[197.61,3.0549],[197.51,84.35386263]],[[197.73,2.5336],[197.75,12.33530446],[197.78,12.33530446],[197.79,2.9765],[197.8,6.25265404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783147487,[[197.64,2.5347],[197.63,7.87878008],[197.6,3.06],[197.53,7.02948855],[197.52,76.20696565]],[[197.68,7.87878008],[197.69,2.5342],[197.72,3.153],[197.74,1.4403],[197.75,21.01200138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783229054,[[197.84,2.5321],[197.81,10.93878008],[197.73,4.003],[197.72,3.89082166],[197.69,59.66948855]],[[197.88,7.87878008],[197.89,2.5316],[197.91,3.0007],[197.92,1.4815],[197.94,21.01200138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783237456,[[197.86,10.41058008],[197.85,3.06],[197.75,28.1179542],[197.73,75.46890842],[197.72,88.24468429]],[[197.92,7.87878008],[197.96,1.5115],[197.98,3.0755],[197.99,21.01200138],[198.0,56.03200369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783328328,[[197.62,3.04],[197.61,52.66],[197.6,12.30980245],[197.59,4.75039643],[197.54,21.5364584]],[[197.73,12.30980245],[197.75,6.0141],[197.77,20.98697216],[197.78,55.9652591],[197.79,1.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783367754,[[197.72,3.04],[197.68,12.30980245],[197.61,21.52942222],[197.6,1.5936],[197.59,32.78886817]],[[197.78,2.533],[197.79,13.81740245],[197.81,1.5454],[197.82,1.4699],[197.83,26.07335762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783409989,[[198.01,3.04],[197.99,7.85173917],[197.92,1.4995],[197.91,0.9856],[197.89,15.22]],[[198.05,7.85173917],[198.08,1.4497],[198.09,1.5451],[200.78,59.80594926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783447306,[[197.91,2.5313],[197.89,7.85173917],[197.88,3.04],[197.82,4.66800167],[197.8,1.5202]],[[197.96,7.85173917],[197.97,1.5047],[197.98,2.9618],[198.01,59.0052591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783490349,[[197.6,5.05341526],[197.58,7.85173917],[197.55,2.4678],[197.54,52.64],[197.51,33.61319586]],[[197.66,7.85173917],[197.69,1.4649],[197.72,3.04],[197.75,1.5409],[197.76,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783521865,[[197.67,3.04],[197.65,12.32360478],[197.62,4.1508],[197.58,67.9],[197.52,140.58977105]],[[197.78,12.32360478],[197.8,1.5308],[197.81,1.5269],[197.82,4.5744],[197.84,26.0629204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783607840,[[198.38,2.5252],[198.35,3.2],[198.34,12.26198302],[198.3,4.5127],[198.25,52.54]],[[198.45,12.26198302],[198.49,4.64],[198.52,3.2],[198.6,12.26198302],[198.63,57.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783637671,[[198.19,3.22],[198.18,12.26198302],[198.1,12.26198302],[198.08,4.5916],[197.6,2.23286296]],[[198.26,2.5269],[198.29,1.5505],[198.3,15.26828302],[198.31,3.22],[198.48,83.18677082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783671296,[[198.07,3.2],[198.06,2.5293],[198.03,21.4810989],[198.02,12.26198302],[197.99,21.05120381]],[[198.12,2.5286],[198.14,12.26198302],[198.19,1.5146],[198.2,17.04478302],[198.21,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783715325,[[198.09,2.529],[198.05,3.16],[198.02,1.5229],[198.01,15.35428302],[197.98,27.99089341]],[[198.14,4.1053],[198.15,13.82858302],[198.18,12.26198302],[198.19,1.4787],[198.32,83.18677082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783752866,[[198.3,5.6462],[198.25,4.4379],[198.24,12.24914841],[198.19,3.93428854],[198.18,6.92720526]],[[198.36,2.5257],[198.39,12.24914841],[198.41,3.12],[198.44,3.0544],[198.46,1.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783823108,[[198.34,2.5258],[198.31,3.06],[198.28,1.4481],[198.22,3.93045816],[198.21,15.17]],[[198.4,12.22468778],[198.41,2.525],[198.47,4.5399],[198.48,42.80771524],[198.5,12.22468778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783859845,[[198.45,2.5243],[198.44,3.08],[198.39,3.9504179],[198.36,12.22468778],[198.35,52.48]],[[198.48,12.22468778],[198.5,2.5238],[198.51,1.5412],[198.53,1.4927],[198.55,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783892060,[[198.18,12.22468778],[198.17,3.08],[198.15,52.48],[198.12,12.22468778],[198.11,4.6256]],[[198.29,16.88398778],[198.33,3.08],[198.4,12.22468778],[198.43,8.16738705],[198.44,5.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783957094,[[198.22,3.04],[198.2,7.83028352],[198.18,6.97190455],[198.17,20.91571365],[198.16,55.7752364]],[[198.27,7.83028352],[198.34,3.04],[198.37,5.03549586],[198.39,4.4669],[198.4,47.04394928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735783962789,[[198.26,2.5268],[198.22,3.04],[198.2,7.83028352],[198.17,6.97190455],[198.16,20.91571365]],[[198.27,7.83028352],[198.3,2.5263],[198.32,1.4481],[198.33,3.04],[198.39,2.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784055979,[[198.12,29.3686182],[198.11,73.30204633],[198.07,40.79285593],[198.04,223.39055229],[197.96,2.22253751]],[[198.33,3.04],[198.34,1.5134],[198.35,1.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784110819,[[198.09,10.87028352],[198.06,6.97190455],[198.05,38.4399242],[198.04,55.7752364],[197.94,249.33005025]],[[198.16,7.83028352],[198.19,3.0107],[198.2,1.4651],[198.23,3.04],[198.33,5.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784149762,[[198.06,2.5293],[198.05,10.01190455],[198.04,20.91571365],[198.03,89.91133329],[198.01,85.82673122]],[[198.09,7.83028352],[198.14,1.4769],[198.17,3.04],[198.21,3.1081],[198.27,5.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784189979,[[197.78,418.565964],[197.73,52.66682061],[197.65,70.22242749],[197.61,3.0568],[197.6,1.4548]],[[197.93,52.58],[197.94,1.01040719],[198.1,28.43760998],[198.11,3.23548318],[199.11,3.59924412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784225805,[[197.65,3.49957338],[197.64,3.24],[197.59,12.30956352],[197.58,5.08711699],[197.26,54.76072393]],[[197.69,20.65180112],[197.7,27.89025769],[197.71,68.03254997],[197.74,83.74940862],[197.76,139.74548527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784328898,[[197.7,2.534],[197.69,7.8818974],[197.65,3.06],[197.54,15.21],[197.53,5.0723]],[[197.71,21.10050645],[197.73,59.28210065],[197.74,85.23710862],[197.75,142.80548527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784382063,[[197.82,5.5722],[197.81,7.87056485],[197.68,22.11648555],[197.67,24.64906137],[197.59,28.71932325]],[[197.87,2.5315],[197.88,7.87056485],[197.89,1.459],[197.9,1.5374],[197.91,21.06472002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784412878,[[198.0,3.04],[197.97,2.5302],[197.95,7.87056485],[197.89,0.8073],[197.88,0.7914]],[[198.02,7.87056485],[198.04,4.118],[198.06,1.5902],[198.07,1.5414],[198.1,21.06472002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784446609,[[198.01,3.04],[198.0,2.5299],[197.96,7.87056485],[197.92,3.88702339],[197.9,1.593]],[[198.03,7.87056485],[198.05,2.5293],[198.12,25.63772002],[198.13,57.47607985],[198.14,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784485531,[[198.26,3.04],[198.25,2.5267],[198.23,7.87056485],[198.05,24.6934],[198.04,52.56]],[[198.3,10.39666485],[198.34,1.4713],[198.35,1.5693],[198.36,1.563],[198.39,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784565606,[[197.99,2.53],[197.98,3.04],[197.97,2.9914],[197.94,1.4521],[197.93,19.63127488]],[[198.08,2.5289],[198.1,19.63127488],[198.14,3.04],[198.17,21.06472002],[198.18,55.94827985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784598825,[[198.13,3.0595],[198.1,12.28447348],[198.08,1.5453],[197.97,5.0608]],[[198.21,21.06472002],[198.23,55.94827985],[198.25,98.5608821],[198.27,139.74548527],[198.3,18.48981343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784634555,[[198.23,3.24],[198.22,2.5272],[198.17,1.528],[198.15,12.28447348],[198.14,3.0671]],[[198.28,55.94827985],[198.29,48.31642941],[198.3,96.0338821],[198.31,139.74548527],[198.33,174.68185659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784673875,[[198.44,10.34593794],[198.39,3.14],[198.32,52.5],[198.27,3.0859],[198.25,20.2039]],[[198.49,2.524],[198.51,30.18750514],[198.52,55.72543574],[198.53,83.74940862],[198.54,3.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784739924,[[198.78,84.33732508],[198.77,81.37726356],[198.76,11.22677471],[198.75,136.52107978],[198.72,170.7541087]],[[198.83,7.78677471],[198.84,2.5195],[198.85,1.4911],[198.9,3.44],[199.0,57.04714676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784773858,[[198.83,3.28],[198.8,10.31244643],[198.79,1.5529],[198.78,2.9476],[198.7,6.91423881]],[[198.85,2.5194],[198.86,7.79254643],[198.96,3.28],[198.98,1.5102],[199.01,59.15987266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784811390,[[198.79,7.98429176],[198.77,10.31274643],[198.76,1.5531],[198.7,6.91423881],[198.67,15.15]],[[198.85,7.79254643],[198.88,1.4372],[198.91,1.5048],[198.92,1.4511],[200.56,40.17854767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784838610,[[198.85,4.81606216],[198.83,10.31194643],[198.81,3.08],[198.74,1.563],[198.66,99.83086999]],[[198.89,2.5188],[198.9,7.79254643],[198.91,4.5262],[198.94,3.08],[198.99,56.01377266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784865231,[[198.95,2.518],[198.94,7.79254643],[198.93,1.5555],[198.92,3.06],[198.86,5.31956413]],[[199.01,7.79254643],[199.06,4.3886],[199.08,7.13596252],[199.1,45.83726694],[199.76,111.90738998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784898147,[[198.93,6.21382781],[198.91,5.5584],[198.9,7.79254643],[198.84,1.5678],[198.83,1.4979]],[[198.96,7.79254643],[198.97,2.5178],[199.04,3.04],[199.05,1.4864],[199.06,58.92537266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735784930670,[[198.71,2.5211],[198.7,10.83254643],[198.67,3.96207461],[198.66,4.5874],[198.64,25.28052694]],[[198.77,2.5203],[198.78,7.79254643],[198.84,1.4528],[198.85,3.04],[198.86,1.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785006839,[[198.7,8.04],[198.69,2.5212],[198.66,7.79539447],[198.65,3.06],[198.59,27.65695524]],[[198.74,7.79539447],[198.76,2.5205],[198.77,4.6185],[198.78,1.5405],[198.82,1.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785044378,[[198.64,28.69],[198.58,1.5542],[198.49,55.4249601],[198.46,136.52107978],[198.45,25.33631094]],[[198.66,7.79539447],[198.72,3.04],[198.78,57.53971414],[198.8,83.99882121],[198.82,179.42647313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785078591,[[198.64,4.02],[198.63,3.0122],[198.62,1.5375],[198.61,3.04],[198.6,10.31779447]],[[198.66,7.79539447],[198.67,2.5217],[198.77,3.04],[198.8,55.99921414],[198.81,3.39979627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785107414,[[198.54,7.0356],[198.51,7.79539447],[198.5,3.04],[198.46,1.5736],[197.05,39.59682795]],[[198.58,7.79539447],[198.63,3.04],[198.7,5.0425],[198.74,55.99921414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785140432,[[198.56,1.91],[198.54,2.1],[198.46,6.92812001],[198.45,20.78436004],[198.44,55.4249601]],[[198.59,7.79539447],[198.67,3.04],[198.73,55.99921414],[198.74,9.94707212],[198.75,83.99882121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785198078,[[198.45,2.5244],[198.43,3.04],[198.42,2.9896],[198.41,1.5741],[198.4,12.20437332]],[[198.52,12.20437332],[198.57,3.04],[198.59,56.08244793],[198.6,12.20437332],[199.94,26.65180738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785230103,[[198.35,1.5296],[198.32,32.41346186],[198.3,6.9163878],[198.27,99.99603769],[198.22,241.0427731]],[[198.43,12.20437332],[198.5,15.24437332],[198.6,56.00947605],[198.61,83.99882121],[198.92,30.08981343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785270025,[[198.41,4.5509],[198.39,1.5605],[198.36,12.21441216],[198.3,27.37441216],[196.95,15.25160856]],[[198.49,12.21441216],[198.56,3.04],[198.6,67.42045367],[198.61,56.00947605],[199.91,40.0614801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785311357,[[198.24,3.0438],[198.2,42.82555121],[198.19,56.80150242]],[[198.51,8.4651658],[198.52,56.00947605],[198.54,89.04562121],[198.55,139.5095785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785341787,[[198.36,1.37212917],[198.35,10.34796847],[198.34,3.04],[198.3,1.5139],[198.26,27.66555121]],[[198.42,10.34726847],[198.46,3.04],[198.53,56.00947605],[198.55,83.99882121],[198.56,139.5095785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785389329,[[198.31,5.5662],[198.29,12.23006357],[198.26,4.4672],[198.23,52.5],[196.85,15.25198319]],[[198.38,2.5253],[198.41,12.23006357],[198.46,3.04],[198.5,12.23006357],[198.55,56.00947605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785441959,[[198.12,5.5685],[198.11,1.5314],[198.1,3.0063],[198.05,19.14645137],[198.04,20.74916341]],[[198.16,2.5281],[198.17,12.23006357],[198.25,3.04],[198.3,12.23006357],[198.32,56.00947605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785469795,[[198.06,4.5324],[198.05,1.5677],[198.04,29.16085121],[198.03,93.07971273],[197.97,42.22718491]],[[198.14,12.25076538],[198.17,3.02],[198.2,12.25076538],[198.28,56.00947605],[198.3,96.24958659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785509120,[[198.01,5.33237007],[198.0,3.02],[197.99,7.84580507],[197.95,6.9163878],[197.94,23.87776341]],[[198.06,7.84580507],[198.09,2.5291],[198.12,3.02],[198.2,56.00947605],[198.21,89.05392121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785543751,[[198.59,26.00461917],[198.58,476.27111764],[198.57,7.84580507],[198.53,6.18561885],[198.49,95.316912]],[[198.65,3.94],[198.66,7.84580507],[198.7,2.5213],[198.82,2.48053501],[198.83,52.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785605293,[[198.75,1.33968609],[198.74,2.5206],[198.72,12.18116266],[198.67,1.5784],[198.62,16.7667]],[[198.82,6.1998],[198.83,3.1136],[198.84,52.38],[198.85,12.18116266],[202.25,60.21241317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785641423,[[198.83,3.85655404],[198.81,7.7872504],[198.7,18.68],[198.63,43.19583652],[198.5,229.58160928]],[[198.87,3.5],[198.88,7.7872504],[198.95,1.4639],[198.98,1.5311],[199.04,84.1216191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785679930,[[198.83,10.3067504],[198.74,15.18],[198.73,4.1316],[198.72,0.8118],[196.75,15.16144636]],[[198.89,10.3060504],[198.93,3.32],[198.94,1.4512],[198.95,1.4639],[198.96,52.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785724195,[[198.63,10.3092504],[198.56,5.4402],[198.54,3.22],[198.47,15.18],[198.46,48.44039074]],[[198.67,3.22],[198.7,10.3084504],[198.73,3.7134],[198.79,52.38],[198.85,84.1216191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785765023,[[198.5,7.7872504],[198.45,1.766],[198.43,3.6166],[198.41,3.18],[198.39,15.15]],[[198.57,13.4901504],[198.62,1.7203],[198.63,3.6365],[198.76,145.24389851],[200.65,40.14754036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785855903,[[198.91,2.5185],[198.9,12.14758552],[198.82,16.9935],[198.8,12.14758552],[198.78,3.08]],[[198.96,3.08],[199.0,12.14758552],[199.1,12.14758552],[199.14,4.1713579],[199.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785898030,[[198.75,10.30303902],[198.64,3.1],[198.62,17.8048],[198.61,3.05119428],[198.6,7.00152657]],[[198.77,3.1],[198.81,1.8782],[198.82,9.53293902],[198.87,1.8597],[198.89,55.73677828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785936265,[[198.99,2.5175],[198.91,1.7434],[198.9,0.8676],[198.89,18.23],[198.67,3.92452586]],[[199.04,3.08],[199.08,7.77515519],[199.13,1.7808],[199.17,5.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735785988195,[[199.04,10.29205519],[198.93,3.06],[198.92,7.00152657],[198.91,37.02348283],[198.9,109.34756605]],[[199.07,3.06],[199.09,12.13125519],[199.12,55.73677828],[199.13,85.9024191],[199.14,54.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786031014,[[198.92,43.51571142],[198.91,38.00180995],[198.9,74.131077],[198.89,84.12191166]],[[199.06,3.06],[199.07,2.5166],[199.08,7.77515519],[199.12,57.59897828],[199.13,85.9024191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786083464,[[199.03,7.77515519],[198.93,26.35803388],[198.92,21.01430995],[198.91,75.105577],[198.9,121.39081179]],[[199.09,7.77515519],[199.1,3.06],[199.13,57.56007828],[199.14,84.1216191],[199.15,3.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786155137,[[198.85,7.77515519],[198.77,0.232],[198.76,8.65962657],[198.75,24.07430995],[198.69,24.20602131]],[[198.87,3.06],[198.89,1.6502],[198.91,7.77515519],[198.98,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786204383,[[198.65,7.77515519],[198.64,2.5219],[198.6,28.01583652],[198.59,60.44198695],[198.56,141.82259851]],[[198.7,10.29635519],[198.71,3.04],[198.74,3.0682],[198.75,1.6409],[198.85,2.77287591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786233497,[[198.79,4.86216502],[198.74,2.5207],[198.66,3.04],[198.65,1.6407],[198.64,0.2263]],[[198.8,7.79614519],[198.81,2.5199],[198.84,3.04],[198.86,1.6023],[198.87,108.13677828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786263218,[[198.78,4.83385524],[198.71,1.00649187],[198.68,7.00152657],[198.61,39.15898694],[198.4,2.22359584]],[[198.82,7.79193948],[198.83,3.04],[198.84,4.7524],[198.91,55.73677828],[198.92,125.73612335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786311153,[[198.78,1.00613743],[198.75,2.5206],[198.71,7.79193948],[198.67,1.6439],[198.66,35.01251654]],[[198.79,2.5201],[198.8,7.79193948],[198.84,4.7524],[198.86,55.73677828],[198.87,84.1216191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786416748,[[198.94,4.76585921],[198.93,7.79193948],[198.81,59.63478665],[198.8,13.63082265],[198.79,3.93856267]],[[198.96,3.02],[198.99,7.79193948],[199.0,1.6274],[199.11,3.131],[199.14,2.67753051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786445487,[[198.94,2.5181],[198.92,7.79193948],[198.88,1.5205],[198.87,1.5426],[198.84,7.02796212]],[[198.99,13.32953948],[199.0,1.6274],[199.03,1.5558],[199.04,57.776897],[199.08,52.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786482904,[[198.95,2.518],[198.91,7.79193948],[198.88,1.5205],[198.87,1.5426],[198.83,107.46706415]],[[198.99,5.5375],[199.0,9.41933948],[199.03,57.779497],[199.04,1.5532],[199.06,140.5592425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786551157,[[199.01,2.5173],[199.0,7.79193948],[198.98,1.4975],[198.97,1.00517665],[198.92,40.79028544]],[[199.05,3.02],[199.06,10.30863948],[199.1,56.223697],[199.11,2.982],[199.13,140.5592425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786585490,[[198.98,2.5177],[198.97,8.79711613],[198.93,1.5098],[198.86,34.62634849],[198.82,168.82798623]],[[199.02,10.30913948],[199.03,3.02],[199.04,1.4512],[199.06,1.4559],[199.13,175.6990531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786687081,[[199.29,4.86520324],[199.24,7.79193948],[199.16,15.11],[199.11,190.0],[199.03,52.24]],[[199.36,3.0],[199.45,137.1677267],[199.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786715394,[[199.18,1.00411687],[199.17,12.11219325],[199.14,1.435],[199.13,2.2945],[198.86,13.86071913]],[[199.23,2.98],[199.27,3.0302],[199.28,1.4384],[199.3,13.93280391],[199.31,54.98771157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786756728,[[199.2,2.5148],[199.18,1.00411687],[199.16,7.75744525],[199.13,1.5028],[198.91,34.00891913]],[[199.24,10.73744525],[199.25,2.9934],[199.26,2.5142],[199.34,56.50091157],[199.37,82.31551821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786793376,[[199.33,4.73546359],[199.26,3.1328],[199.25,13.59757677],[199.09,20.94005218],[198.98,13.86071913]],[[199.34,2.98],[199.36,2.5129],[199.4,15.23137677],[199.43,53.8358],[199.5,67.09298834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786823493,[[199.48,2.5113],[199.46,12.10527677],[199.41,7.5534],[199.36,15.11],[199.24,12.77674179]],[[199.56,5.4904],[199.58,12.10527677],[199.64,1.4531],[199.67,52.2],[199.68,137.30322978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786896053,[[199.41,12.06620397],[199.37,1.5039],[199.36,2.8936],[199.3,15.04620397]],[[199.5,2.5111],[199.52,2.98],[199.53,12.06620397],[199.54,1.5778],[199.55,1.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786929576,[[199.46,1.5028],[199.45,12.07060394],[199.4,12.07060394],[199.38,27.91807325],[199.37,70.06762238]],[[199.53,2.98],[199.57,12.07060394],[199.58,1.4949],[199.59,3.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735786944887,[[199.27,2.514],[199.23,1.5311],[199.22,12.11240983],[199.16,18.2092],[199.06,5.24037195]],[[199.33,2.98],[199.34,12.11240983],[199.35,4.0406],[199.5,146.60792804],[200.27,29.09467815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787013631,[[198.84,6.97802107],[198.83,23.45955218],[198.8,82.4232206],[198.79,137.37203434],[198.78,377.58067683]],[[198.94,2.5183],[198.97,12.1326072],[199.0,12.1326072],[199.01,2.98],[199.09,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787046270,[[199.26,19.35713052],[199.24,1.5748],[199.23,3.0526],[199.2,19.35713052],[199.13,15.1]],[[199.41,19.35713052],[199.42,3.18],[199.43,1.4425],[199.46,1.445],[199.5,19.35713052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787143363,[[198.88,1.5075],[198.87,1.4758],[198.86,1.5792],[198.85,12.14384767],[198.82,6.97802107]],[[198.95,2.5181],[198.96,3.02],[198.97,12.14384767],[199.05,4.532],[199.1,12.14384767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787185192,[[198.93,7.78215958],[198.92,4.02],[198.9,1.4351],[198.89,1.4965],[198.78,23.9972539]],[[198.98,3.0],[198.99,7.78215958],[199.0,2.5175],[199.01,52.32],[199.05,52.76093707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787229535,[[198.85,4.02],[198.79,5.6058],[198.78,1.4489],[198.77,7.78215958],[198.68,137.37203434]],[[198.86,2.5192],[198.87,7.78215958],[198.89,2.98],[198.99,56.17006089],[199.0,82.31551821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787266568,[[198.75,2.2],[198.69,2.5213],[198.66,9.31435958],[198.64,29.37307325],[196.78,1.82257853]],[[198.76,13.28265958],[198.79,2.9668],[198.88,1.5482],[198.89,54.94976089],[200.2,40.13664863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787309687,[[198.7,3.35],[198.69,6.5413],[198.67,7.79603863],[198.65,30.94977325],[198.6,14.14914709]],[[198.72,2.98],[198.73,7.79603863],[198.75,2.5206],[198.86,4.5781],[198.87,52.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787363533,[[198.61,2.5223],[198.6,7.79603863],[198.57,27.91807325],[198.55,68.75877827],[198.53,161.01661289]],[[198.64,2.98],[198.65,7.79603863],[198.69,2.5214],[198.74,4.6805],[198.79,54.94976089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787470904,[[198.66,2.5217],[198.65,7.79603863],[198.56,4.5091],[198.55,22.10802107],[198.54,22.46915218]],[[198.67,2.98],[198.72,7.79603863],[198.75,4.17785288],[198.79,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787513635,[[198.57,2.5229],[198.56,35.71411188],[198.55,54.95762238],[198.53,96.22437649],[198.52,159.50991289]],[[198.64,10.31803863],[198.67,2.98],[198.7,3.1353],[198.75,4.17785288],[198.81,54.94976089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787558472,[[198.39,2.5251],[198.37,7.79603863],[198.32,3.5996],[198.31,1.4847],[198.28,2.98]],[[198.42,2.98],[198.43,7.79603863],[198.46,3.0994],[198.47,6.17910582],[198.63,107.36976089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787598992,[[198.46,7.79603863],[198.43,10.05682107],[198.42,23.92005218],[198.41,54.95762238],[198.39,82.4232206]],[[198.53,7.79603863],[198.55,2.98],[198.57,1.5739],[198.62,1.454],[198.63,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787646540,[[198.35,27.91807325],[198.33,62.75366101],[198.3,137.37203434],[198.29,377.58067683],[198.27,22.13027855]],[[198.4,2.96],[198.41,7.79603863],[198.45,2.9099],[198.58,6.4049],[198.64,3.53692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787746618,[[198.51,0.57],[198.48,14.72610828],[198.45,1.574],[198.4,43.27818153]],[[198.53,2.96],[198.56,1.4448],[198.57,2.5229],[198.6,12.20210828],[198.63,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787781954,[[198.31,12.20210828],[198.29,1.4484],[198.28,3.0171],[198.24,15.16],[198.22,2.96]],[[198.39,2.96],[198.42,1.5262],[198.43,12.20210828],[198.47,1.5036],[198.54,5.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787801762,[[198.12,12.20210828],[198.06,1.5298],[198.03,18.2629],[198.01,2.96],[197.96,5.0613]],[[198.2,2.96],[198.23,12.20210828],[198.27,3.085],[198.28,37.91505387],[198.3,12.20210828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787862418,[[198.2,2.5275],[198.19,7.83114073],[198.18,28.05741627],[198.17,59.11781462],[198.16,18.08756169]],[[198.25,7.83114073],[198.26,2.96],[198.28,2.5266],[198.29,1.477],[198.3,1.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735787907850,[[198.32,2.5259],[198.31,7.83114073],[198.27,1.5512],[198.26,28.05741627],[198.24,60.53001462]],[[198.37,10.79114073],[198.4,37.97709398],[198.41,4.1126],[198.42,1.5114],[198.48,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788008028,[[198.34,2.5258],[198.33,7.83114073],[198.26,4.5899],[198.25,10.00155911],[198.24,21.01585716]],[[198.4,2.96],[198.41,7.83114073],[198.43,3.1454],[198.48,1.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788056162,[[198.52,10.35454073],[198.45,9.98155911],[198.44,21.01585716],[198.43,56.07481462],[198.42,99.28222193]],[[198.57,2.94],[198.6,11.86924073],[198.64,52.46],[198.71,5.0423],[198.76,56.07481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788101704,[[198.44,7.83114073],[198.43,3.966],[198.4,3.0764],[198.37,30.99741627],[198.34,84.11222193]],[[198.5,5.4638],[198.51,7.83114073],[198.56,3.0685],[198.57,1.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788146136,[[198.36,7.83114073],[198.31,28.05741627],[198.29,75.72207631],[198.28,85.55122193],[198.2,74.12546205]],[[198.4,2.94],[198.43,7.83114073],[198.5,1.4477],[198.54,56.07481462],[198.56,84.11222193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788182871,[[198.39,2.5251],[198.38,7.83114073],[198.31,7.04155911],[198.3,28.51625716],[198.29,56.07481462]],[[198.43,2.94],[198.45,7.83114073],[198.46,2.5244],[198.5,1.4477],[198.51,33.34594979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788243217,[[198.27,10.35784073],[198.23,1.5645],[198.22,3.0721],[198.21,7.04155911],[198.2,21.01585716]],[[198.33,10.35704073],[198.38,4.5089],[198.43,4.18487294],[198.44,5.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788344791,[[198.55,2.5231],[198.52,13.86114073],[198.49,1.5936],[198.48,2.9903],[198.45,2.94]],[[198.58,2.94],[198.59,2.5226],[198.6,7.83114073],[198.62,1.5441],[199.96,39.93855033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788399033,[[198.49,5.46],[198.47,10.35524073],[198.43,8.58445911],[198.42,22.46275716],[198.41,72.62067631]],[[198.52,2.5236],[198.53,7.83114073],[198.54,2.94],[198.6,1.4823],[198.61,4.18086262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788458782,[[198.64,10.35304073],[198.58,3.0036],[198.57,2.92],[198.56,7.04155911],[198.55,21.01585716]],[[198.68,5.4415],[198.71,7.83114073],[198.74,3.0032],[198.77,1.5192],[198.78,116.07551462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788531151,[[198.74,1.4618],[198.69,45.91671611],[198.68,1.4992],[198.67,56.07481462],[198.66,108.93101447]],[[198.79,2.5201],[198.8,7.83114073],[198.81,2.92],[198.84,1.4845],[198.85,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788630231,[[198.6,2.5225],[198.59,1.4711],[198.55,7.04155911],[198.54,23.91585716],[198.5,156.53753634]],[[198.67,2.9],[198.68,7.83114073],[198.8,1.4779],[198.81,55.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788670480,[[198.7,7.83114073],[198.62,2.9],[198.61,16.7342],[198.59,7.04155911],[198.58,23.96435716]],[[198.77,7.83114073],[198.78,2.85973618],[198.8,1.4779],[198.91,5.0372],[200.13,40.0204627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788717512,[[198.49,1.4876],[198.48,3.0342],[198.44,30.94574321],[198.43,56.09148643]],[[198.55,2.9],[198.58,7.83114073],[198.73,8.70036198],[198.74,58.9056631],[198.78,369.09353178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788737030,[[198.53,7.83114073],[198.43,5.9215],[198.41,27.87922021],[198.4,55.75844042],[198.39,1.4714]],[[198.58,5.4227],[198.61,7.83114073],[198.66,32.96664008],[198.72,5.0421],[198.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788795661,[[198.59,7.83114073],[198.57,5.42],[198.53,3.107],[198.52,1.487],[198.48,2.9]],[[198.66,7.83114073],[198.72,2.71617916],[198.76,17.32165201],[198.77,58.88366827],[198.81,369.3215462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788898349,[[198.37,5.42],[198.32,2.526],[198.29,7.83114073],[198.28,1.5603],[198.26,1.5901]],[[198.38,10.35644073],[198.41,1.5933],[198.42,2.9],[198.53,55.91236827],[198.55,83.86855241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788947188,[[198.39,10.35634073],[198.33,12.95366915],[198.32,21.03770745],[198.31,56.1005532],[198.3,100.47806453]],[[198.43,2.5247],[198.44,2.9],[198.45,2.72003497],[198.46,7.83114073],[198.5,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735788992025,[[198.44,7.83114073],[198.33,28.09366915],[198.32,21.03770745],[198.31,72.42778793],[198.28,158.53173772]],[[198.51,2.9],[198.52,53.9513],[198.54,2.71870021],[198.55,0.9766],[199.88,90.16686865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789037555,[[198.32,12.39324073],[198.26,2.88],[198.25,28.0502766],[198.21,139.3690456],[198.2,16.32723473]],[[198.39,13.23644073],[198.53,2.71879527],[198.55,55.91236827],[198.56,1.5149],[199.85,26.5988844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789091696,[[198.26,56.79235206],[198.24,56.1005532],[198.23,108.6416819],[198.22,139.3690456],[198.21,32.65446946]],[[198.34,7.83114073],[198.37,2.88],[198.47,7.1551063],[198.48,55.91236827],[198.49,37.9267352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789177576,[[197.84,2.5319],[197.81,10.75677821],[197.78,1.5956],[197.74,18.44],[197.65,75.20840502]],[[197.88,7.85917821],[197.89,2.5313],[198.01,108.01815507],[198.03,83.86855241],[198.2,123.39280041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789219718,[[197.96,2.5304],[197.93,7.85917821],[197.88,4.6253],[197.87,18.38],[197.67,228.14504232]],[[198.01,7.85917821],[198.02,5.7098],[198.16,52.6],[198.17,55.41815507],[198.18,5.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789270862,[[198.07,7.85917821],[198.05,2.5292],[198.02,1.4637],[197.99,3.06],[197.97,18.1273]],[[198.14,3.06],[198.15,7.85917821],[198.2,3.78536348],[198.22,1.5636],[198.26,88.92205241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789350821,[[198.09,10.38787821],[198.05,1.4511],[198.04,3.0449],[198.03,2.98],[197.85,17.63469436]],[[198.16,7.85917821],[198.18,2.92],[198.19,29.97265457],[198.2,3.78536348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789407761,[[198.03,7.85917821],[198.02,2.5296],[197.99,4.4329],[197.98,2.92],[197.9,15.18]],[[198.08,2.92],[198.09,7.85917821],[198.23,60.47245507],[198.25,117.20470657],[199.92,39.75015622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789459006,[[197.98,10.38947821],[197.94,50.64148777],[197.89,2.92],[197.87,56.29918436],[197.85,100.78518391]],[[198.01,2.92],[198.04,7.85917821],[198.08,55.41815507],[198.09,83.86855241],[198.11,138.625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789558062,[[198.43,7.85917821],[198.42,2.5247],[198.36,2.989],[198.35,1.5261],[198.34,2.9]],[[198.46,2.9],[198.47,2.5242],[198.49,7.85917821],[198.55,7.33704831],[198.58,55.41815507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789597895,[[198.18,1.4934],[198.17,1.5278],[198.11,4.3864],[198.07,18.4281335],[196.73,14.21262618]],[[198.24,7.85917821],[198.25,2.9],[198.33,1.5901],[198.39,55.41815507],[198.4,83.86855241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789643122,[[198.06,2.5291],[198.05,7.85917821],[198.04,1.4628],[198.01,1.5231],[197.99,4.4757]],[[198.11,2.5287],[198.13,7.85917821],[198.14,2.9],[198.24,58.97149731],[198.25,1.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789702483,[[198.39,2.525],[198.38,7.85917821],[198.32,4.4656],[198.31,2.9],[198.18,15.18]],[[198.45,10.75917821],[198.47,31.26930498],[198.48,1.504],[198.51,55.41815507],[199.9,39.73878058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789775128,[[198.41,2.5247],[198.39,7.85917821],[198.34,4.3762],[198.33,2.9888]],[[198.45,5.4043],[198.46,7.85917821],[198.51,55.41815507],[198.52,83.86855241],[198.53,142.19812161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789856493,[[198.58,10.38177821],[198.56,1.4585],[198.5,2.88],[198.48,56.85851156],[198.4,21.07916618]],[[198.63,2.522],[198.64,2.88],[198.65,7.85917821],[198.75,56.91935507],[198.76,274.86855241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789897223,[[198.51,7.85917821],[198.5,3.09],[198.49,4.0375],[198.42,2.88],[198.41,2.64903549]],[[198.55,5.403],[198.58,7.85917821],[198.69,55.41815507],[198.7,52.4],[198.71,83.86855241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789944858,[[198.68,2.5213],[198.67,10.91857821],[198.66,1.4508],[198.57,18.05],[198.51,23.84458426]],[[198.72,2.88],[198.74,7.85917821],[198.83,57.31412766],[198.85,55.41815507],[198.86,83.86855241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735789981291,[[198.52,2.5233],[198.5,7.85917821],[198.46,4.4805],[198.4,15.17],[198.39,75.42519586]],[[198.54,2.88],[198.57,7.85917821],[198.7,55.41815507],[198.71,83.86855241],[198.72,27.75273902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790029731,[[198.37,1.5275],[198.36,9.31886393],[198.35,1.4827],[198.34,2.5256],[198.28,2.88]],[[198.42,7.80986393],[198.44,2.88],[198.54,1.4482],[198.55,2.7520027],[198.56,55.41815507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790136117,[[198.74,7.80328637],[198.66,2.98],[198.65,6.99243729],[198.64,36.22916618]],[[198.78,2.5201],[198.8,7.80328637],[198.84,1.4913],[198.85,3.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790183053,[[198.86,17.31472366],[198.85,39.16682875],[198.84,56.29918436],[198.83,27.12830711],[198.45,2.2328773]],[[198.91,2.5184],[198.92,2.94],[198.93,7.80328637],[198.98,1.4762],[198.99,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790230794,[[198.78,7.80328637],[198.77,6.99243729],[198.76,23.59936618],[198.75,59.32148436],[198.73,83.15048955]],[[198.81,2.5197],[198.83,7.80328637],[198.84,2.94],[198.89,1.5561],[198.9,3.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790283132,[[198.73,6.99243729],[198.72,28.88245255],[198.71,56.29918436],[198.7,3.0037],[198.69,83.15048955]],[[198.77,5.4002],[198.78,7.80328637],[198.82,1.528],[198.83,3.058],[199.32,32.65147059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790333662,[[198.57,4.54028477],[198.56,2.5228],[198.55,28.88245255],[198.54,56.29918436],[198.52,83.15048955]],[[198.6,2.88],[198.62,2.5221],[198.63,7.80328637],[198.64,1.5493],[198.71,2.75490629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790423840,[[198.81,1.4469],[198.73,66.41461489],[198.62,54.63204034],[197.32,371.84742887]],[[198.94,15.03516698],[198.96,1.5139],[198.97,1.4769],[198.98,1.4629],[199.26,12.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790472493,[[198.91,7.78111121],[198.89,29.45763686],[198.88,56.29918436],[198.84,1.5882],[198.83,173.06659176]],[[198.96,2.88],[198.98,10.29861121],[199.0,1.5545],[199.01,2.9307],[199.11,52.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790510613,[[198.72,2.5206],[198.71,1.4499],[198.7,12.1820877],[198.66,3.0313],[198.64,30.57397524]],[[198.81,2.88],[198.82,1.5337],[198.83,12.1820877],[198.89,2.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790550942,[[198.67,2.5213],[198.66,9.24671185],[198.64,10.09139381],[198.63,38.3397694],[198.62,58.26795048]],[[198.72,10.31251185],[198.73,2.88],[198.86,2.94577611],[198.88,1.535],[198.92,246.72740516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790604583,[[198.65,13.39401185],[198.63,27.69397524],[198.62,83.25279124],[198.6,85.96192572],[198.59,173.37228919]],[[198.7,2.5211],[198.72,7.79181185],[198.73,2.88],[198.79,3.0219],[198.8,1.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790676552,[[198.89,7.79181185],[198.88,2.5187],[198.85,2.88],[198.84,4.6037],[198.82,6.92349381]],[[198.94,2.5179],[198.96,7.79181185],[198.99,2.88],[199.02,1.5328],[199.03,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790750815,[[198.96,6.92349381],[198.95,28.56229328],[198.94,55.38795048],[198.93,2.518],[198.92,83.08192572]],[[198.98,2.5175],[199.02,2.88],[199.03,7.79181185],[199.08,1.5565],[199.09,3.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790808259,[[198.86,7.79181185],[198.85,9.44249381],[198.84,25.33138143],[198.83,55.38795048],[198.82,109.48400574]],[[198.92,7.79181185],[198.93,2.86],[199.05,4.4706],[199.06,24.51534062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790842878,[[198.9,7.79181185],[198.89,2.5185],[198.87,1.4647],[198.86,1.574],[198.85,6.91447293]],[[198.95,2.5178],[198.97,7.79181185],[199.02,1.528],[199.05,3.1538],[199.18,36.25256022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790883600,[[198.98,7.79181185],[198.97,2.5175],[198.92,2.86],[198.89,2.9951],[198.88,27.65789173]],[[199.02,2.5169],[199.04,7.79181185],[199.07,2.86],[199.08,52.36],[199.15,4.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735790929056,[[199.14,7.76348143],[199.13,2.5155],[199.08,1.5519],[199.07,27.65789173],[199.06,58.17578349]],[[199.18,2.515],[199.19,2.86],[199.2,7.76348143],[199.23,4.3834],[199.28,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791028131,[[199.27,2.5137],[199.24,2.86],[199.22,2.9294],[199.21,29.14949173],[199.2,55.31578349]],[[199.32,2.5131],[199.35,7.76348143],[199.36,2.86],[199.38,1.4558],[199.45,3.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791067268,[[199.44,7.76348143],[199.43,2.5117],[199.37,11.40387293],[199.36,23.6034188],[199.35,55.31578349]],[[199.5,10.62348143],[199.55,1.5832],[199.56,3.8487669],[199.68,55.53498247],[199.69,274.3024737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791108597,[[199.31,7.76348143],[199.29,2.5135],[199.2,27.65789173],[199.19,58.31568349],[199.18,1.562]],[[199.33,2.86],[199.34,2.5129],[199.37,7.76348143],[199.4,1.5416],[199.41,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791136906,[[199.78,12.07458679],[199.76,3.08],[199.73,4.5784],[199.72,1.25352791],[199.71,53.70111572]],[[199.92,3.08],[199.93,12.07458679],[199.98,1.4405],[199.99,1.5595],[202.01,24.74680727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791165843,[[199.88,1.25352092],[199.83,12.07458679],[199.81,6.87164321],[199.8,20.7434188],[199.54,2.20172819]],[[199.89,5.686],[199.94,12.07458679],[199.95,1.4306],[199.96,1.5552],[200.14,55.53498247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791220776,[[199.9,2.5058],[199.88,12.03385581],[199.83,3.06],[199.78,110.17565825],[199.74,16.78695509]],[[199.94,2.5053],[199.97,3.06],[200.0,1.4871],[200.01,13.48975581],[200.02,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791246899,[[199.9,12.04588711],[199.88,1.553],[199.84,1.5372],[199.79,29.13070106],[199.69,34.38335419]],[[199.98,3.04],[199.99,3.8709833],[200.01,1.4892],[200.02,13.58318711],[201.71,22.94118729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791282730,[[199.89,7.70104509],[199.8,4.58368118],[199.79,1.5661],[199.76,9.90710026],[198.41,102.48651489]],[[199.94,3.0],[199.95,1.5232],[199.97,7.70104509],[200.01,55.85504347],[200.17,207.9379755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791320669,[[199.91,7.70104509],[199.9,2.5057],[199.8,1.4776],[199.79,8.47320026],[199.78,40.2537008]],[[199.95,5.4652],[199.97,7.70104509],[199.99,1.58],[200.0,1.5221],[200.01,4.0078777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791347101,[[199.96,7.70104509],[199.95,1.25285154],[199.94,4.7893448],[199.86,18.0228],[199.85,2.94]],[[200.0,2.94],[200.02,7.70104509],[200.04,52.08],[200.05,55.85504347],[200.06,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791426753,[[199.73,7.70104509],[199.64,1.25436261],[199.62,4.71749828],[199.61,4.4672],[199.6,6.78827567]],[[199.77,2.88],[199.78,7.70104509],[199.81,1.4808],[199.82,2.9924],[199.95,52.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791432756,[[199.72,12.05605974],[199.7,4.455],[199.68,1.25409892],[199.63,3.90510659],[199.6,18.96316]],[[199.8,2.88],[199.81,2.5071],[199.84,12.05605974],[199.87,4.452],[200.0,12.05605974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791474281,[[199.61,2.5094],[199.56,1.25485651],[199.55,4.74061763],[199.54,12.07161367],[199.53,2.9893]],[[199.65,2.96],[199.66,2.5089],[199.68,12.07161367],[199.75,1.5117],[199.78,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791500096,[[199.6,2.5096],[199.58,7.72590502],[199.49,8.46850026],[199.48,23.7675008],[199.47,58.21680215]],[[199.65,10.23490502],[199.68,3.0302],[199.7,1.4383],[199.9,20.0478],[201.51,1.84996938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791528825,[[199.45,7.72590502],[199.39,1.4749],[199.37,3.0149],[199.29,15.07],[199.28,6.90710026]],[[199.48,2.92],[199.51,10.23660502],[199.53,2.9712],[199.54,1.4595],[199.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791582576,[[199.58,10.23274238],[199.52,4.422],[199.49,27.62840106],[199.48,55.25680215],[199.42,34.38335419]],[[199.6,2.92],[199.62,2.5093],[199.64,7.72304238],[199.69,1.5451],[199.7,1.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791616897,[[199.75,2.5077],[199.74,7.72304238],[199.65,3.0014],[199.64,1.442],[199.63,2.9]],[[199.76,2.9],[199.79,4.12112],[199.81,10.23014238],[199.82,2.9491],[199.84,1.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791639701,[[199.66,2.5088],[199.59,4.4304],[199.57,2.9],[199.47,5.22895458],[199.44,453.36285059]],[[199.7,7.72304238],[199.71,2.9],[199.79,4.12112],[199.81,1.5525],[199.97,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791666309,[[199.82,2.5067],[199.81,7.72304238],[199.76,3.9445594],[199.72,4.4659],[199.71,2.9]],[[199.84,2.9],[199.86,1.5335],[199.87,11.73992385],[199.91,3.0605],[199.96,55.85504347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791693423,[[199.7,2.5083],[199.67,7.72304238],[199.65,2.9417],[199.64,1.4493],[199.6,2.9]],[[199.73,2.9],[199.75,10.23074238],[199.77,1.4497],[199.83,3.1115],[199.85,107.97504347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791761077,[[199.8,2.5071],[199.78,7.70685623],[199.75,1.5294],[199.73,1.5539],[199.72,27.62840106]],[[199.85,5.3865],[199.94,3.0272],[199.97,1.454],[200.03,55.85504347],[200.05,83.7825652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791796318,[[199.91,6.05984973],[199.88,10.21285623],[199.82,4.5136],[199.81,2.88],[199.64,29.87296918]],[[199.94,13.09225623],[199.99,3.0124],[200.08,1.532],[200.12,398.6432925],[200.14,386.2253217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791822934,[[199.74,2.5078],[199.73,7.70685623],[199.7,0.17528],[199.69,2.9741],[199.64,76.83739463]],[[199.8,13.09405623],[199.9,1.4703],[199.91,1.5646],[199.94,1.4542],[199.98,55.85504347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791851757,[[199.72,2.508],[199.7,4.71536761],[199.68,7.70685623],[199.66,0.53333],[198.27,14.76915358]],[[199.76,7.70685623],[199.82,2.88],[199.83,4.4486],[199.89,55.85504347],[199.9,106.49960592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791884892,[[199.71,1.33912829],[199.7,7.70685623],[199.69,2.5083],[199.63,2.88],[199.61,0.36082]],[[199.75,7.70685623],[199.81,55.1463],[199.83,1.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791964582,[[199.87,1.33958421],[199.86,2.5062],[199.85,7.70685623],[199.83,1.4835],[199.82,2.9786]],[[199.91,2.5057],[199.93,7.70685623],[199.94,2.88],[199.95,3.0434],[199.98,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791988605,[[199.76,10.21445623],[199.71,1.4594],[199.7,6.90710026],[199.69,23.6969008],[199.68,96.15291741]],[[199.82,7.70685623],[199.84,2.88],[199.88,3.1185],[199.96,55.85504347],[199.97,83.7825652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735791999114,[[199.7,15.48380587],[199.69,1.518],[199.68,40.89611526],[199.67,1.4941],[199.65,6.90710026]],[[199.75,2.5078],[199.78,7.70685623],[199.79,2.88],[199.87,1.5295],[199.88,3.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792054662,[[199.72,5.28794587],[199.7,2.5083],[199.68,7.70685623],[199.65,4.5571],[199.63,27.62840106]],[[199.75,2.5077],[199.76,7.70685623],[199.77,2.88],[199.84,2.9151],[199.85,1.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792079473,[[199.86,2.5063],[199.85,7.70685623],[199.8,3.90719961],[199.78,2.88],[199.45,418.1071368]],[[199.9,2.88],[199.91,10.21255623],[200.01,1.434],[200.02,1.4451],[200.08,55.85504347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792102196,[[199.99,7.70685623],[199.94,4.4587],[199.93,2.88],[199.86,41.42077658],[199.27,117.06817103]],[[200.05,13.07085623],[200.17,3.0083],[200.18,52.08],[200.51,163.608017],[200.54,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792168453,[[200.08,1.33456488],[200.07,7.70685623],[200.06,2.5038],[200.0,26.36579814],[199.99,2.86]],[[200.11,2.5032],[200.13,7.70685623],[200.15,2.86],[200.2,2.9583],[200.21,1.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792203485,[[200.21,2.5019],[200.19,7.70685623],[200.17,1.4871],[200.16,1.5581],[200.12,2.86]],[[200.26,7.70685623],[200.27,2.86],[200.32,3.1226],[200.33,1.5632],[200.45,143.623417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792231095,[[200.35,2.5001],[200.29,4.4579],[200.26,0.56153],[200.2,6.90710026],[200.19,20.7213008]],[[200.4,2.4996],[200.41,2.9],[200.42,7.70685623],[200.51,31.1176431],[200.52,1.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792262117,[[200.4,7.70685623],[200.35,2.92],[200.32,2.9281],[200.31,1.5495]],[[200.47,10.62685623],[200.48,1.478],[200.49,1.4399],[200.58,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792290945,[[200.59,7.70685623],[200.55,2.4977],[200.54,2.9],[200.49,15.04],[200.41,27.62840106]],[[200.6,2.4971],[200.67,2.9],[200.68,7.70685623],[200.75,4.4991],[200.76,4.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792346388,[[200.64,11.95505356],[200.54,1.3071218],[200.53,2.96],[200.51,8.37863003],[200.5,16.88146356]],[[200.67,2.96],[200.73,4.442],[200.76,11.95505356],[200.88,4.9873],[200.9,43.01350975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792373514,[[201.12,11.95505356],[201.0,1.5317],[200.99,11.95505356],[200.94,15.04],[200.75,6.90710026]],[[201.19,1.5446],[201.22,6.0089],[201.26,11.95505356],[201.37,4.9752],[201.38,51.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792399221,[[201.35,18.98824854],[201.32,4.4953],[201.31,22.14824854],[201.29,14.93],[201.11,210.01859102]],[[201.42,3.16],[201.54,18.98824854],[201.55,2.9511],[201.6,18.98824854],[203.19,38.31998732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792427442,[[201.42,3.9824],[201.4,18.98824854],[201.37,3.18],[201.35,14.93],[201.25,46.5273676]],[[201.56,18.98824854],[201.62,3.18],[201.63,2.6954],[201.66,4.9682],[201.67,1.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792458676,[[201.44,2.4866],[201.43,4.5794],[201.42,14.31509371],[201.35,18.11]],[[201.51,5.6658],[201.56,1.5572],[201.57,1.4616],[201.58,1.4356],[201.59,11.85259371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792515817,[[202.43,30.51753239],[202.4,3.32],[202.31,14.93],[202.3,30.51753239],[202.16,49.86018305]],[[202.47,2.56],[202.48,6.424],[202.49,3.95],[202.53,3.0483],[202.83,4.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792540745,[[202.66,32.98923239],[202.6,45.44753239],[202.58,3.54],[202.45,1.6659783],[202.43,103.72463265]],[[202.8,3.54],[202.81,6.9009],[202.86,30.51753239],[202.88,52.8939],[203.1,30.51753239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792548453,[[203.14,30.51753239],[203.05,17.66519079],[203.04,4.48],[202.98,1.67110556],[202.9,46.42323963]],[[203.26,6.98],[203.27,79.35063281],[203.29,141.70505469],[203.31,167.04706471],[203.36,30.51753239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792587185,[[203.65,30.51753239],[203.61,30.51753239],[203.54,1.9114],[203.53,30.51753239],[203.51,5.96]],[[203.85,5.96],[203.86,30.51753239],[203.89,4.4803],[203.91,130.51063281],[203.93,132.25105469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792610496,[[202.94,1.4259],[202.89,30.51753239],[202.87,5.96],[202.77,51.2],[202.7,45.43753239]],[[203.09,30.51753239],[203.16,1.5484],[203.2,30.51753239],[203.26,21.4496],[203.3,35.44553239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792669730,[[203.01,30.51753239],[202.98,2.9925],[202.94,16.3999],[202.93,5.24],[202.65,29.77379125]],[[203.17,35.75753239],[203.22,1.4465],[203.24,1.4734],[203.27,4.9288],[203.58,19.82257642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792698451,[[203.11,2.9828],[203.1,30.35634335],[203.04,9.14334465],[203.03,5.0],[202.99,5.82646966]],[[203.23,5.0],[203.28,30.35634335],[203.34,4.4337],[203.4,30.35634335],[203.75,343.66117036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792723172,[[203.25,4.4493],[203.24,71.05807969],[203.23,2.4647],[203.15,5.7483549],[202.89,46.72361543]],[[203.39,1.4661],[203.4,4.84],[203.42,31.79754335],[203.43,1.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792747390,[[203.14,43.52308237],[203.13,30.25736051],[203.1,1.4165],[203.08,3.0444],[203.07,5.1]],[[203.21,5.1],[203.29,2.9991],[203.3,30.25736051],[203.38,1.5449],[203.58,4.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792775911,[[203.19,0.9843004],[203.14,43.52308237],[203.13,30.31099003],[203.1,1.4165],[203.08,8.79610699]],[[203.26,4.9],[203.31,30.31099003],[203.36,4.4087],[203.39,35.23669003],[203.4,53.85037668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792836153,[[203.82,7.67445761],[203.8,30.11447742],[203.79,2.4579],[203.77,5.71592044],[203.74,30.11447742]],[[203.88,2.4569],[203.92,4.58],[203.98,31.56617742],[204.01,2.9297],[204.19,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792854673,[[203.83,4.79650913],[203.81,18.52398799],[203.77,4.58],[203.75,2.9211],[203.74,5.70318718]],[[203.97,1.5421],[203.99,18.52398799],[204.02,1.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792880088,[[204.3,18.52398799],[204.24,4.78],[204.23,1.4534],[204.21,1.428],[204.05,18.52398799]],[[204.5,7.8287],[204.51,69.56398799],[204.6,18.52398799],[204.64,1.4184],[204.65,4.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792902009,[[203.94,41.17928714],[203.93,29.91357543],[203.8,127.4422928],[203.77,178.59593453],[203.76,50.94]],[[204.1,5.02],[204.11,29.91357543],[204.14,1.539],[204.17,50.94],[204.25,1.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792924123,[[204.39,1.4399],[204.35,31.39987543],[204.34,4.95526088],[204.32,5.02],[204.03,11.64575485]],[[204.44,2.4503],[204.48,5.02],[204.56,1.504],[204.57,2.9629],[204.58,80.91357543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735792948735,[[204.51,2.8389],[204.49,18.40847821],[204.47,1.4434],[204.46,25.48845856],[204.44,51.95519926]],[[204.66,4.78],[204.68,4.4116],[204.69,18.40847821],[204.82,23.29987821],[206.67,28.55949663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793004288,[[204.17,1.4316],[204.16,1.4868],[204.15,1.4602],[204.14,22.74847821],[204.06,10.78456038]],[[204.3,4.34],[204.35,2.9041],[204.55,4.8979],[204.59,487.0],[204.6,18.40847821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793035410,[[204.53,19.83703344],[204.52,2.4491],[204.42,1.5253],[204.36,4.48126086],[204.35,13.29666737]],[[204.6,2.4483],[204.69,1.4663],[204.7,1.4532],[204.71,22.69743344],[204.95,7.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793060831,[[204.52,15.86436959],[204.49,18.37743344],[204.47,6.37211464],[204.44,78.02067569],[204.43,24.72396891]],[[204.62,3.9],[204.63,2.53],[204.67,4.22],[204.71,18.37743344],[204.84,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793095871,[[204.37,4.60856152],[204.36,19.83683344],[204.33,7.37369843],[204.32,7.16109154],[204.31,49.21148944]],[[204.54,1.4308],[204.55,4.0],[204.57,18.37743344],[204.58,3.91],[204.59,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793108174,[[204.2,2.453],[204.14,18.37743344],[204.11,2.9886],[204.09,4.0],[204.05,18.37743344]],[[204.22,11.63],[204.33,18.37743344],[204.35,50.94],[204.61,12.2437],[206.14,28.83665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793167116,[[204.63,29.85126519],[204.58,10.49211464],[204.57,19.11634392],[204.56,50.97691713],[204.54,76.46537569]],[[204.69,2.4472],[204.75,4.12],[204.79,29.85126519],[204.81,1.5259],[204.82,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793191738,[[204.46,18.42658169],[204.41,3.98],[204.32,6.37211464],[204.31,19.11634392],[204.16,18.42658169]],[[204.56,3.98],[204.63,21.34958169],[204.65,1.5245],[204.71,18.42658169],[205.5,36.7446447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793214646,[[204.56,18.42658169],[204.53,4.64340997],[204.5,11.4091427],[204.49,18.42658169],[204.28,13.2559499]],[[204.76,3.98],[204.77,2.9456],[204.79,19.96588169],[204.8,50.88],[205.04,23.32558169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793238656,[[204.56,0.97770825],[204.54,2.4489],[204.51,4.61841426],[204.49,18.42658169],[204.48,51.61678395]],[[204.62,2.4481],[204.64,3.84],[204.69,1.5088],[204.7,3.0161],[204.71,18.42658169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793263481,[[204.56,2.50690825],[204.52,22.76658169],[204.46,76.34845856],[204.45,50.97691713],[204.43,76.46537569]],[[204.71,4.4421],[204.72,22.76658169],[204.8,18.42658169],[204.81,50.86],[204.82,53.70455583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793317017,[[204.72,25.47061013],[204.71,50.97691713],[204.69,94.81418078],[204.67,5.68350771],[204.66,159.302866]],[[204.79,4.12],[204.87,2.9815],[204.88,18.34880509],[204.91,1.5204],[205.13,204.12900773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793339027,[[204.42,4.498],[204.41,18.41036719],[204.38,18.41036719],[204.34,1.63947366],[204.33,5.6883571]],[[204.52,4.12],[204.57,50.88],[204.59,4.4416],[204.76,81.46929146],[204.77,143.12125243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793362639,[[204.59,5.36878824],[204.58,4.75586528],[204.57,1.5464],[204.56,1.4373],[204.55,18.39125349]],[[204.69,3.94],[204.7,50.88],[204.75,18.39125349],[204.81,4.4183],[204.82,18.39125349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793384255,[[204.54,4.75884322],[204.52,1.5353],[204.51,1.457],[204.5,11.48959452],[204.49,7.61512653]],[[204.63,3.76],[204.64,11.48959452],[204.66,4.3302],[204.71,11.48959452],[204.91,143.11605243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793409265,[[204.55,2.4489],[204.52,11.48959452],[204.49,4.07515581],[204.47,8.61301827],[203.96,2.06128035]],[[204.6,2.4483],[204.64,4.3619],[204.67,11.48959452],[204.79,81.46929146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793461206,[[204.29,5.38596149],[204.28,11.48959452],[204.26,8.17617554],[204.24,12.08368246],[204.23,1.5491]],[[204.42,3.44],[204.44,11.48959452],[204.48,4.3254],[204.55,4.8978],[204.56,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793484326,[[204.07,7.25516887],[204.06,4.4644],[204.03,11.48959452],[204.02,2.05969921]],[[204.16,2.4536],[204.19,1.5431],[204.2,11.48959452],[204.25,1.4098],[204.4,140.68365243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793504444,[[203.83,7.22533365],[203.82,11.48959452],[203.79,1.4217],[203.78,4.9342018],[203.76,11.50656543]],[[203.89,3.44],[203.96,13.01109452],[203.97,3.0939],[204.21,81.46929146],[204.23,135.78215243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793525972,[[203.95,5.501],[203.94,21.89034612],[203.93,8.07278013],[203.92,5.72714313],[203.9,14.68]],[[204.12,4.5764],[204.13,3.42],[204.15,18.47034612],[204.37,81.46929146],[204.39,140.67815243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793561891,[[203.81,18.47034612],[203.79,7.68289078],[203.78,2.9811],[203.77,9.90588375],[203.76,2.061064]],[[203.92,3.42],[203.99,18.47034612],[204.02,4.5003],[204.03,51.04],[204.05,18.47034612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793600233,[[204.24,18.47034612],[204.23,3.42],[204.21,6.23103326],[204.19,5.31632655],[204.18,14.68]],[[204.37,1.5456],[204.39,3.42],[204.41,2.87],[204.42,69.47034612],[204.46,81.46929146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793621437,[[204.46,7.38944214],[204.44,5.63331233],[204.43,9.96030704],[204.41,16.1708],[204.4,22.97695645]],[[204.66,18.47034612],[204.67,1.4381],[204.87,14.7],[204.91,12.2351],[204.98,362.21137056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793643352,[[204.46,2.4499],[204.43,4.53446623],[204.42,11.50318501],[204.41,2.9582],[204.35,76.83469078]],[[204.52,2.4492],[204.54,3.42],[204.55,11.50318501],[204.66,4.5918],[204.71,11.50318501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793667971,[[204.68,18.3512171],[204.61,48.51026539],[204.6,18.3512171],[204.55,4.8977],[204.31,14.6616917]],[[204.8,3.4],[204.85,21.4340171],[204.87,1.4843],[204.93,18.3512171],[205.04,18.3512171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793693198,[[204.37,8.34881133],[204.36,11.48604297],[204.34,1.5235],[204.3,3.4],[204.24,6.34563486]],[[204.49,3.4],[204.53,11.48604297],[204.6,15.80404297],[204.73,65.55],[205.23,10.91258861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793715411,[[204.58,11.48604297],[204.57,3.8908238],[204.56,1.4395],[204.54,6.22571047],[204.52,3.4]],[[204.69,5.8473],[204.7,2.9498],[204.71,11.48604297],[204.85,4.8906],[204.88,81.46929146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793766242,[[204.68,2.4473],[204.65,11.48350863],[204.62,6.25764229],[204.6,1.459],[204.58,3.4]],[[204.74,3.4],[204.77,1.4894],[204.78,2.9313],[204.79,62.32350863],[204.98,81.46929146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793789558,[[204.58,11.48350863],[204.56,9.44956553],[204.54,1.5194],[204.51,4.8737],[203.55,24.2621728]],[[204.68,3.4],[204.72,11.48350863],[204.76,2.9777],[204.77,1.4894],[204.92,81.46929146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793811669,[[204.5,1.27938295],[204.49,11.48350863],[204.48,1.4615],[204.47,4.9209],[204.46,2.0480346]],[[204.61,3.4],[204.64,11.48350863],[204.69,3.0746],[204.7,1.4786],[204.8,4.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793833780,[[204.27,4.64477989],[204.23,11.48350863],[204.22,1.5496],[204.21,2.9696],[204.17,65.63]],[[204.36,3.4],[204.37,11.48350863],[204.42,4.3067],[204.45,50.92],[204.61,81.46929146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793854804,[[204.51,11.48350863],[204.43,14.73],[204.42,3.38],[204.38,11.48350863],[204.37,5.31197753]],[[204.68,3.0007],[204.7,1.5034],[204.71,50.96],[204.8,81.46929146],[204.83,135.78215243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793905928,[[204.27,4.66392959],[204.26,2.4523],[204.23,11.49961508],[204.2,3.1071],[204.19,3.38]],[[204.32,2.4517],[204.35,1.5141],[204.36,3.38],[204.37,11.49961508],[204.39,2.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793929450,[[204.34,2.4513],[204.3,12.94801508],[204.29,2.06069342],[204.27,6.28840268],[204.18,6.34563486]],[[204.42,3.38],[204.44,1.4909],[204.45,1.4488],[204.46,11.49961508],[204.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793951960,[[204.32,11.50931343],[204.3,1.28893146],[204.27,8.35690582],[204.26,7.45195961],[204.25,1.4468]],[[204.39,1.5536],[204.4,1.5125],[204.41,3.36],[204.42,1.4241],[204.46,11.50931343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735793976187,[[204.25,5.23434844],[204.24,12.98100901],[204.23,3.36],[204.22,2.9342],[203.86,2.09187491]],[[204.35,2.4513],[204.39,11.51810901],[204.4,3.36],[204.41,2.9401],[204.42,1.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794000005,[[204.46,7.36669436],[204.42,3.36],[204.41,4.64898881],[204.4,8.88926374],[204.39,6.29207824]],[[204.54,7.36669436],[204.57,3.36],[204.58,1.4903],[204.7,50.92],[204.71,2.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794027925,[[204.42,20.9904],[204.4,3.91926345],[204.39,11.50590693],[204.38,7.41537929],[204.37,6.26537244]],[[204.49,2.4496],[204.52,4.7888],[204.53,11.50590693],[204.58,2.9591],[204.6,11.50590693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794078868,[[204.18,5.44],[204.11,1.4788],[204.1,3.0716],[204.04,18.45290262]],[[204.2,2.4532],[204.21,3.34],[204.23,18.45290262],[204.37,1.4244],[204.38,18.45290262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794104584,[[204.18,12.03],[204.07,4.2667],[204.04,7.44727147],[203.85,7.3718],[203.84,190.0]],[[204.19,2.4532],[204.24,3.34],[204.25,18.45290262],[204.34,1.4849],[204.35,1.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794128509,[[204.46,1.5391],[204.42,1.485],[204.41,18.45290262],[204.4,10.11],[204.35,14.71]],[[204.6,18.45290262],[204.63,3.32],[204.67,1.4877],[204.7,1.4612],[204.71,18.45290262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794152723,[[204.1,5.33],[204.08,2.9578],[204.07,1.25390834],[204.06,18.45290262],[204.05,1.5192]],[[204.17,3.32],[204.25,18.45290262],[204.26,1.5114],[204.31,50.92],[204.52,4.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794204259,[[204.06,5.33],[204.0,1.23282262],[203.99,14.42913435],[203.98,61.17550183],[203.79,3.8190549]],[[204.07,5.7746],[204.14,11.55253435],[204.15,1.5235],[204.16,1.4407],[204.37,42.92290114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794225673,[[204.13,8.3259],[204.12,1.504],[204.1,18.45060575],[204.0,8.04879417],[203.85,15.11570023]],[[204.29,3.32],[204.3,18.45060575],[204.33,50.96],[204.36,4.5144],[204.38,18.45060575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794255002,[[203.92,18.45060575],[203.9,4.4954],[203.89,3.32],[203.86,1.96476023],[203.76,57.38563486]],[[204.06,3.32],[204.13,1.1578],[204.14,69.49060575],[204.36,9.8049],[204.37,116.9651319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794273218,[[203.72,1.425],[203.7,14.57542358],[203.68,3.32],[203.64,14.73],[203.57,159.302866]],[[203.83,3.32],[203.84,11.57922358],[203.89,1.1575],[203.94,11.57922358],[204.08,96.21929146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794306741,[[203.84,3.0511],[203.83,11.57922358],[203.78,6.16391706],[203.77,16.1962],[203.76,3.32]],[[203.98,3.32],[203.99,11.57922358],[204.0,1.1555],[204.04,81.46929146],[204.05,147.36137601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794360290,[[203.5,11.59031058],[203.47,1.23067643],[203.46,2.9129],[203.45,3.45038105],[203.44,19.23617963]],[[203.62,3.32],[203.63,11.59031058],[203.72,62.69031058],[203.78,81.46929146],[203.88,45.38842443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794382195,[[203.53,3.0626],[203.52,1.4563],[203.5,1.23405309],[203.49,3.32]],[[203.6,2.4603],[203.63,3.32],[203.67,11.59031058],[203.8,51.14],[203.82,86.38489146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794405724,[[203.65,2.4597],[203.61,3.32],[203.6,11.59031058],[203.58,4.4078],[203.35,191.1634392]],[[203.7,2.4592],[203.75,14.91031058],[203.8,51.14],[203.81,81.46929146],[203.82,135.78215243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794430757,[[203.41,2.9887],[203.4,1.5297],[203.38,11.59031058],[203.37,3.3],[203.32,14.73]],[[203.53,3.3],[203.54,11.59031058],[203.61,11.59031058],[203.63,132.58929146],[203.65,135.78215243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794461281,[[203.51,1.4253],[203.48,2.4617],[203.46,3.82633464],[203.44,11.59031058],[203.43,4.7246]],[[203.58,3.3],[203.59,11.59031058],[203.72,16.50821058],[203.75,49.7245956],[205.02,48.76747898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794521118,[[203.66,11.61460476],[203.64,4.4797],[203.62,3.3],[203.6,5.04001482],[203.59,14.77]],[[203.8,11.61460476],[203.86,6.47993759],[203.88,82.00063109],[203.89,390.57538108],[203.91,371.52614995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794522226,[[203.64,16.09430476],[203.62,3.3],[203.56,24.34327269]],[[203.77,11.61460476],[203.79,3.3],[203.83,11.61460476],[203.86,6.47993759],[203.89,133.12063109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794568958,[[203.52,2.4612],[203.5,2.9038],[203.49,11.61460476],[203.47,1.4286],[203.23,11.48847715]],[[203.57,2.4607],[203.6,9.78773543],[203.65,11.61460476],[203.72,93.61523585],[203.73,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794596886,[[203.6,20.99287545],[203.58,3.28],[203.54,4.51676534],[203.52,16.2542],[203.47,51.12]],[[203.76,3.28],[203.77,18.53257545],[203.82,1.4604],[203.83,20.02667545],[203.87,133.12063109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794621306,[[203.76,18.53257545],[203.73,4.4686],[203.71,3.28],[203.58,26.31555426],[203.56,52.63110854]],[[203.86,8.93713759],[203.87,3.28],[203.9,1.4609],[203.95,20.09437545],[204.05,100.53320654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794655341,[[203.7,1.22943245],[203.69,1.4189],[203.68,20.07887545],[203.65,11.36138856],[203.64,19.7366657]],[[203.78,3.28],[203.79,2.458],[203.87,18.53257545],[203.89,1.5269],[203.9,1.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794711478,[[203.73,1.4769],[203.7,18.53257545],[203.69,6.3106],[203.63,14.77],[203.48,54.77042658]],[[203.8,3.28],[203.86,18.53257545],[203.89,1.4969],[203.9,1.5436],[203.94,4.62671735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794734803,[[203.85,2.4573],[203.79,11.58322365],[203.78,1.22885655],[203.73,1.5201],[203.72,14.84322365]],[[203.89,2.4568],[203.9,3.26],[203.94,1.5346],[203.95,12.99662365],[204.02,82.00063109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794762309,[[204.16,11.58322365],[204.14,1.4996],[204.1,3.26],[204.08,1.4624],[204.07,4.97757986]],[[204.25,2.4526],[204.32,1.4231],[204.4,55.9215],[204.42,191.0],[204.46,283.2927791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794787328,[[204.08,2.4544],[204.03,13.03302365],[204.02,4.48237159],[203.99,31.10125426],[203.98,52.63110854]],[[204.14,3.26],[204.15,1.5188],[204.19,11.58322365],[204.23,1.5235],[204.31,35.61622889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794827984,[[204.06,2.4546],[204.04,4.3882],[204.03,11.55136346],[203.99,3.26],[203.94,11.55136346]],[[204.11,2.4541],[204.14,3.26],[204.17,11.55136346],[204.2,1.4111],[204.21,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794888717,[[203.79,2.458],[203.73,1.5113],[203.72,13.08912802],[203.69,3.24],[203.59,3.68798505]],[[203.83,2.4575],[203.86,3.24],[203.87,11.57392802],[203.9,1.4488],[203.93,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794919345,[[203.82,11.55880568],[203.8,9.55153703],[203.79,14.73],[203.78,4.4587],[203.7,26.31555426]],[[203.95,3.24],[203.96,14.01480568],[204.01,1.5431],[204.02,3.1273602],[204.05,11.55880568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794947167,[[203.75,2.4585],[203.71,1.482],[203.7,11.55880568],[203.67,9.5769831],[203.65,3.24]],[[203.8,2.4579],[203.82,3.24],[203.83,11.55880568],[203.89,1.4552],[203.9,1.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794972490,[[203.52,1.23045947],[203.51,11.55880568],[203.49,3.82312058],[203.47,1.4382],[203.46,1.5476]],[[203.61,3.24],[203.62,2.4601],[203.64,1.5288],[203.65,11.55880568],[203.69,1.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735794995907,[[203.52,2.4611],[203.49,3.0466],[203.47,3.84054501],[203.46,1.5298],[203.43,18.56872502]],[[203.57,5.6807],[203.63,21.39382502],[203.77,4.9166],[203.78,117.28829112],[203.8,135.78215243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795049370,[[203.53,9.67525583],[203.52,11.61093938],[203.49,3.22],[203.48,1.5343],[203.46,1.4941]],[[203.61,3.22],[203.65,11.61093938],[203.67,1.5034],[203.68,1.5056],[203.69,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795052575,[[203.63,2.4598],[203.59,3.85335089],[203.58,11.61093938],[203.56,3.0888],[203.48,26.31555426]],[[203.66,3.22],[203.69,53.5993],[203.71,11.61093938],[203.75,1.4068],[203.76,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795099609,[[204.0,2.4553],[203.97,2.925],[203.96,13.16503938],[203.94,4.53918366],[203.93,3.2]],[[204.05,2.4548],[204.08,1.4511],[204.09,3.2],[204.1,11.61093938],[204.12,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795124428,[[204.24,2.4525],[204.22,2.9009],[204.21,1.4749],[204.2,11.61093938],[204.19,3.2]],[[204.3,2.4519],[204.34,3.2],[204.35,11.61093938],[204.41,2.9659],[204.42,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795146630,[[204.31,2.4517],[204.23,5.05186804],[204.22,6.1735],[204.21,18.45738593],[203.99,3.68798505]],[[204.37,2.451],[204.39,1.5564],[204.4,25.70982761],[204.42,1.4536],[204.54,82.00063109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795212081,[[204.5,5.11439395],[204.49,11.5171507],[204.48,2.8675],[204.47,1.4369],[204.44,3.18]],[[204.61,3.18],[204.64,13.0442507],[204.65,50.94],[204.7,1.4032],[204.72,135.78215243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795242605,[[204.51,9.80790294],[204.45,1.5059],[204.44,1.5378],[204.42,1.4848],[204.33,3.68798505]],[[204.56,5.6288],[204.58,7.35860294],[204.64,1.4409],[204.65,50.94],[206.04,69.01101355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795268446,[[204.51,1.4972],[204.49,11.4834964],[204.46,52.63110854],[204.44,3.18],[204.35,32.86961594]],[[204.62,3.18],[204.63,11.4834964],[204.71,11.4834964],[204.75,1.4294],[204.78,65.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795294572,[[204.44,2.9738],[204.41,1.4226],[204.39,3.89545284],[204.38,11.4834964],[204.29,57.14358134]],[[204.52,3.18],[204.54,11.4834964],[204.58,1.5525],[204.59,1.4681],[204.71,26.1934964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795319982,[[204.33,2.4514],[204.3,1.5038],[204.29,60.04428134],[204.28,7.37162631],[204.22,3.16]],[[204.36,7.37162631],[204.38,5.6309],[204.42,1.4251],[204.43,3.86353318],[204.53,82.00063109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795367620,[[204.17,2.4534],[204.13,1.22681273],[204.12,1.4891],[204.07,14.49442326],[204.04,3.16]],[[204.19,3.16],[204.21,11.54002326],[204.22,2.4528],[204.31,1.4239],[204.38,11.54002326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795404736,[[204.49,1.5105],[204.48,11.50345361],[204.46,1.4658],[204.43,2.67422876],[204.39,14.73]],[[204.6,3.16],[204.62,1.5183],[204.63,11.50345361],[204.66,3.98432546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795433255,[[204.47,2.4498],[204.43,3.84868829],[204.39,11.49988388],[204.36,1.4447],[204.34,28.1198986]],[[204.49,3.16],[204.53,13.94908388],[204.59,1.4063],[204.6,11.49988388],[204.65,82.00063109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795463168,[[204.57,2.4485],[204.54,1.5341],[204.53,2.9756],[204.52,11.48988796],[204.45,113.66496165]],[[204.63,2.4479],[204.65,3.14],[204.66,15.47421342],[204.69,1.4547],[204.76,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795501899,[[204.46,7.36370709],[204.45,1.4805],[204.37,4.3934],[204.36,3.14],[204.31,21.37691453]],[[204.58,1.4856],[204.59,50.9],[204.72,14.7],[204.85,37.44770465],[204.92,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795530515,[[204.82,9.80930709],[204.77,2.9717],[204.76,1.5243],[204.71,1.22307055],[204.7,8.35315073]],[[204.87,3.12],[204.88,2.445],[204.89,7.36370709],[204.91,1.4902],[204.92,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795588561,[[204.94,4.60696127],[204.9,12.91971896],[204.88,2.9186],[204.84,11.45791896],[204.81,21.37691453]],[[205.0,2.4435],[205.04,11.45791896],[205.09,3.12],[205.1,1.5489],[205.12,88.6292241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795610782,[[205.05,2.4429],[204.97,9.60876091],[204.96,13.00321896],[204.93,11.45791896],[204.92,14.69]],[[205.13,3.12],[205.14,11.45791896],[205.17,1.4678],[205.22,50.8],[205.3,13.33828091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795640203,[[205.49,514.28140397],[205.42,60.26241202],[205.41,198.94306849],[205.39,1.4866],[204.94,29.32993265]],[[205.52,6.0173],[205.55,2.8978],[205.57,1.4915],[205.58,18.23410468],[205.91,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795660326,[[205.34,4.74552326],[205.3,2.8902],[205.27,1.5328],[205.26,11.39654692],[205.25,2.4404]],[[205.35,6.0193],[205.41,11.39654692],[205.48,11.39654692],[205.54,50.66],[205.55,2.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795684846,[[205.07,0.97527673],[205.02,2.4432],[205.0,4.3653],[204.98,72.30219298],[204.82,29.6991905]],[[205.08,3.58],[205.12,11.43914529],[205.18,50.74],[205.2,1.545],[205.43,566.59767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795740789,[[205.0,4.72595036],[204.97,2.4438],[204.94,15.93331697],[204.89,3.3],[204.76,168.65471521]],[[205.04,3.3],[205.09,11.46021697],[205.14,4.5425],[205.2,79.59767432],[207.48,505.28805423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795763607,[[205.16,7.32101446],[205.06,14.77695903],[205.04,3.18],[205.03,1.4597],[204.97,57.87694984]],[[205.18,79.59767432],[205.19,2.4412],[205.22,172.76591608],[205.25,50.76],[205.26,2.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795788231,[[205.03,1.27931292],[205.01,2.4433],[204.95,12.96445434],[204.88,18.42255489],[204.87,19.78273253]],[[205.06,3.14],[205.07,2.4427],[205.08,11.43225434],[205.1,3.0218],[205.11,1.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795810343,[[205.0,5.99333102],[204.99,2.4435],[204.94,11.43225434],[204.9,1.5176],[204.89,6.0214]],[[205.01,3.14],[205.07,13.87505434],[205.13,3.0115],[205.15,91.02992866],[205.17,132.66279053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795835155,[[204.98,3.30314351],[204.97,4.74502297],[204.96,1.4321],[204.95,11.43225434],[204.91,1.4178]],[[205.05,3.14],[205.07,62.19225434],[205.12,1.4974],[205.13,2.9514],[205.14,79.59767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795877282,[[204.99,8.60959724],[204.98,1.5038],[204.96,11.43225434],[204.94,1.5517],[204.88,17.79]],[[205.06,3.12],[205.07,50.76],[205.11,11.43225434],[205.13,2.975],[205.27,4.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795908909,[[204.88,4.73385158],[204.87,2.4449],[204.8,12.98625434],[204.73,69.14558279],[204.63,233.62845863]],[[204.93,2.4443],[204.94,3.12],[204.96,11.43225434],[204.99,1.4814],[205.0,2.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795933019,[[204.66,4.69663061],[204.65,2.4476],[204.64,1.4305],[204.63,1.4283],[204.62,1.4947]],[[204.7,2.4471],[204.72,11.43225434],[204.73,3.12],[204.82,15.89455434],[204.84,50.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795955843,[[204.77,2.4461],[204.74,3.85864877],[204.73,1.4662],[204.72,3.0006],[204.69,3.12]],[[204.81,14.55225434],[204.91,1.4718],[204.92,2.968],[205.04,94.25767432],[205.08,165.44490162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735795978976,[[205.02,1.22151041],[205.0,4.67827533],[204.96,14.55982899],[204.93,11.43982899],[204.84,14.67]],[[205.1,3.12],[205.11,11.43982899],[205.15,4.3116],[205.26,11.43982899],[205.29,277.31089989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796038315,[[204.94,5.10098615],[204.92,7.32355467],[204.9,2.6931],[204.88,1.4189],[204.87,59.15166976]],[[204.97,3.12],[204.98,7.32355467],[205.09,1.4559],[205.13,50.76],[205.17,100.75372958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796069953,[[205.22,14.39612069],[205.18,60.27005948],[205.01,130.85520321],[204.93,3.67526946]],[[205.36,3.1],[205.38,11.40692069],[205.47,4.4953],[205.48,11.40692069],[205.57,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796096563,[[205.21,1.22040332],[205.2,11.40692069],[205.17,2.9423],[205.11,14.67],[205.07,56.81911519]],[[205.33,11.40692069],[205.35,4.5514],[205.4,1.5525],[205.41,1.4615],[205.5,79.59767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796132783,[[205.25,2.4405],[205.17,11.40692069],[205.15,5.9841],[205.14,1.5402],[205.08,21.26424417]],[[205.27,3.1],[205.33,2.8921],[205.34,1.4612],[205.45,79.59767432],[205.47,132.66279053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796148696,[[205.06,2.4427],[205.03,1.4288],[205.01,1.5466],[205.0,5.23019009],[204.99,11.40692069]],[[205.11,2.4422],[205.14,4.5124],[205.15,11.40692069],[205.22,3.016],[205.26,11.40692069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796217950,[[204.84,2.4454],[204.79,7.32100402],[204.77,1.4988],[204.7,1.4907],[204.69,3.1]],[[204.87,7.32100402],[204.89,2.4448],[204.93,3.1],[204.94,2.9579],[204.95,1.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796244158,[[205.0,2.4434],[204.97,1.22178105],[204.96,7.32100402],[204.89,3.08],[204.86,19.1599]],[[205.04,3.08],[205.05,7.32100402],[205.06,2.4428],[205.08,2.9851],[205.15,1.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796270988,[[204.9,5.07012523],[204.89,7.32100402],[204.86,4.4899],[204.83,26.3769767],[204.82,55.83395343]],[[204.96,3.08],[204.97,7.32100402],[205.08,2.9851],[205.1,79.59767432],[205.11,134.14079053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796303614,[[205.08,2.4425],[205.02,7.32100402],[204.97,1.4206],[204.96,1.4452],[204.93,41.0469767]],[[205.1,7.32100402],[205.12,2.442],[205.13,1.4462],[205.14,1.4082],[205.19,50.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796328837,[[205.05,2.4428],[205.04,7.32100402],[204.99,1.4206],[204.98,1.5211],[204.95,26.3769767]],[[205.09,3.08],[205.11,9.76320402],[205.14,1.4082],[205.15,1.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796395377,[[204.98,11.43539148],[204.96,1.5374],[204.95,2.9922],[204.94,6.59424417],[204.93,19.78273253]],[[205.11,5.5022],[205.12,11.43539148],[205.14,1.4664],[205.2,1.5009],[205.21,1.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796412189,[[205.05,1.22159322],[205.04,2.443],[204.99,4.4351],[204.94,55.9470487],[204.92,26.3769767]],[[205.07,3.06],[205.09,13.87313577],[205.11,1.5333],[205.12,1.4358],[206.56,30.66291305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796455613,[[204.75,2.4463],[204.73,1.4761],[204.68,3.85828173],[204.66,11.47340769],[204.65,3.0448]],[[204.76,3.06],[204.8,11.47340769],[204.82,2.4456],[204.93,11.47340769],[204.96,1.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796480535,[[204.81,7.33437737],[204.76,4.4438],[204.71,67.10701724],[204.7,19.78273253],[204.69,52.75395343]],[[204.87,3.06],[204.89,7.33437737],[204.92,1.5137],[204.96,1.4189],[205.1,132.66279053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796505855,[[204.81,1.22293846],[204.74,7.33437737],[204.73,2.964],[204.71,44.74116111],[204.7,6.59424417]],[[204.82,7.33437737],[204.83,2.4455],[204.84,3.06],[204.95,1.5392],[204.96,3.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796541778,[[204.85,5.09598289],[204.8,7.33437737],[204.76,2.9622],[204.73,6.59424417],[204.72,19.78273253]],[[204.86,3.04],[204.88,7.33437737],[204.93,2.9595],[204.96,1.534],[205.0,132.66279053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796610724,[[205.0,4.4392],[204.99,7.33437737],[204.94,3.04],[204.9,14.66],[204.89,4.8896]],[[205.11,5.4822],[205.12,50.8],[205.2,2.9182],[205.22,81.03117432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796644051,[[205.09,1.4449],[205.07,7.33437737],[205.04,2.941],[205.02,3.02],[204.97,14.66]],[[205.17,3.02],[205.35,4.8787],[205.37,135.64519053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796690177,[[205.01,2.4432],[205.0,7.33437737],[204.98,2.9908],[204.97,39.57467806],[204.9,26.3769767]],[[205.07,3.02],[205.08,9.77687737],[205.13,2.8824],[205.15,1.4777],[205.2,79.59767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796731100,[[205.06,1.22167092],[205.01,2.4432],[205.0,1.4195],[204.97,41.00507806],[204.92,27.8967767]],[[205.07,7.33437737],[205.08,3.02],[205.09,2.4424],[205.13,2.8824],[205.15,1.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796752514,[[205.04,1.22163805],[204.99,2.4435],[204.98,7.33437737],[204.97,39.57467806],[204.93,1.5009]],[[205.05,9.77727737],[205.07,3.02],[205.13,2.8824],[205.15,1.4777],[205.16,82.58697715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796827170,[[205.09,6.00790027],[205.08,2.4424],[205.05,7.33437737],[205.04,39.56528299],[205.02,4.529]],[[205.1,3.0],[205.12,7.33437737],[205.14,2.4418],[205.17,1.4814],[205.18,3.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796863891,[[205.04,2.4429],[204.98,7.33437737],[204.97,1.4942],[204.96,1.4635],[204.94,16.61457902]],[[205.06,7.33437737],[205.17,1.4496],[205.18,3.0286],[205.26,4.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796911022,[[204.93,2.4442],[204.89,1.4726],[204.88,17.11646651],[204.87,20.22266744],[204.86,53.92711318]],[[205.0,2.98],[205.03,2.9803],[205.04,2.99065413],[205.1,1.545],[205.11,79.59767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796946664,[[204.73,2.4467],[204.69,7.33437737],[204.67,2.9537],[204.66,1.4261],[204.63,2.98]],[[204.76,7.33437737],[204.77,2.98],[204.79,2.446],[204.88,2.99308518],[204.91,52.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735796981981,[[204.77,2.4461],[204.73,7.33908247],[204.69,2.98],[204.67,29.91185658]],[[204.81,2.98],[204.82,7.33908247],[204.83,2.4456],[204.91,4.4398],[207.6,104.20303815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797070762,[[204.7,26.96355658],[204.69,56.88711318],[204.67,79.13093015],[204.63,227.28879169],[204.62,28.63759143]],[[204.81,7.33908247],[204.82,2.96],[204.97,3.0345],[204.98,81.06297432],[205.0,132.66279053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797103493,[[204.54,39.65670269],[204.52,1.5202],[204.51,11.46992607],[204.48,2.96],[204.36,104.76711318]],[[204.61,5.4081],[204.65,11.46992607],[204.67,1.5552],[204.69,1.4503],[204.84,130.41767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797127500,[[204.68,2.4472],[204.64,1.4119],[204.63,11.46992607],[204.57,2.96],[204.51,26.13992607]],[[204.76,11.46992607],[204.77,4.4127],[204.8,134.08529053],[204.81,165.44490162],[204.82,43.69456965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797178540,[[204.47,11.46992607],[204.44,4.4629],[204.42,26.96355658],[204.41,98.24838746],[204.37,30.98861684]],[[204.6,11.46992607],[204.64,1.5062],[204.65,1.4765],[204.71,144.1327166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797213662,[[204.49,2.4495],[204.48,6.74088914],[204.47,20.22266744],[204.46,65.41836021],[204.44,82.08473015]],[[204.57,2.4486],[204.59,2.96],[204.6,1.4206],[204.61,11.49124703],[204.67,1.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797314841,[[204.86,2.4451],[204.82,7.35760111],[204.77,4.3905],[204.76,2.96],[204.72,14.7]],[[204.89,2.96],[204.9,7.35760111],[204.92,2.4444],[204.95,50.86],[204.97,3.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797360675,[[204.71,9.80450111],[204.65,1.5275],[204.62,5.9841],[204.58,21.44088914],[204.56,53.92711318]],[[204.76,2.94],[204.78,7.35760111],[204.79,2.4461],[204.84,2.9368],[204.85,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797402520,[[204.5,15.98938145],[204.47,26.96355658],[204.45,53.92711318],[204.44,79.13093015],[204.4,33.63696307]],[[204.64,11.47488145],[204.66,2.94],[204.68,1.5297],[204.69,2.952],[204.71,11.47488145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797433542,[[204.66,12.97685335],[204.63,6.02952453],[204.59,11.47488145],[204.53,13.71054708],[204.52,5.9182]],[[204.72,3.04],[204.73,11.47488145],[204.75,3.0586],[204.76,1.4323],[204.96,264.31935601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797462562,[[204.49,7.90181213],[204.47,3.0243],[204.46,13.00228145],[204.42,3.04],[204.38,97.07164904]],[[204.58,3.04],[204.61,11.47488145],[204.66,2.8685],[204.71,11.47488145],[204.72,79.59767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797504206,[[204.53,15.27679436],[204.48,8.78430192],[204.42,13.71054708],[204.41,6.74088914],[204.4,21.64256744]],[[204.54,3.0],[204.56,7.36410192],[204.57,7.71233678],[204.6,1.4165],[204.62,1.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797563328,[[204.67,12.43441387],[204.63,7.36410192],[204.62,1.4438],[204.59,1.4789],[204.58,1.4089]],[[204.71,2.94],[204.72,7.36410192],[204.73,2.4467],[204.75,5.40573799],[204.8,2.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797594359,[[204.61,4.78430741],[204.59,2.4483],[204.56,7.36410192],[204.55,1.4842],[204.48,2.94]],[[204.62,2.94],[204.64,9.81190192],[204.73,1.4268],[204.74,81.04227432],[206.11,69.60229034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797623384,[[204.65,2.4476],[204.62,1.5079],[204.61,22.0302602],[204.54,48.93754989],[204.39,212.65361557]],[[204.71,2.94],[204.72,2.4468],[204.74,11.45386606],[204.82,11.45386606],[204.83,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797649504,[[204.63,2.4479],[204.59,12.34563431],[204.58,11.45386606],[204.57,1.4764],[204.55,5.957]],[[204.69,2.4472],[204.7,2.94],[204.73,11.45386606],[204.74,1.5249],[204.75,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797687836,[[204.6,12.42388662],[204.58,1.444],[204.57,3.0358],[204.54,48.93754989],[204.53,14.39386606]],[[204.67,5.3874],[204.7,11.45386606],[204.73,1.5467],[204.74,1.5029],[204.78,79.59767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797763291,[[204.43,2.4502],[204.39,2.8568],[204.38,43.36037741],[204.3,68.62711318],[204.28,190.0]],[[204.48,2.4497],[204.51,11.49634786],[204.53,2.94],[204.59,0.0492],[204.6,11.49634786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797794517,[[204.47,2.4498],[204.43,1.5087],[204.41,8.81013821],[204.38,1.4626],[204.37,2.94]],[[204.49,7.36933821],[204.5,2.94],[204.58,1.4652],[204.62,1.5238],[204.64,79.59767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797814736,[[204.6,2.4482],[204.51,11.4996793],[204.5,1.4459],[204.49,1.4856],[204.42,6.74088914]],[[204.61,2.94],[204.65,11.4996793],[204.66,50.86],[204.68,1.4427],[204.69,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797862883,[[204.41,2.4505],[204.37,7.36427302],[204.31,2.8579],[204.3,4.4211],[204.28,41.76743705]],[[204.44,10.30427302],[204.54,2.9399],[204.55,50.92],[204.56,81.14897432],[205.91,69.57408987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797897007,[[204.4,2.4506],[204.38,7.36427302],[204.33,3.0029],[204.32,1.5109],[204.21,23.74159143]],[[204.43,7.36427302],[204.44,2.92],[204.46,2.4499],[204.5,2.9253],[204.51,52.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735797968374,[[204.57,11.91412335],[204.51,1.4919],[204.47,9.70211826],[204.41,179.98737587],[204.4,82.03160291]],[[204.62,2.92],[204.64,7.35412335],[204.67,2.4475],[204.73,3.0448175],[204.74,130.49767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798009097,[[204.32,13.05270197],[204.3,1.4724],[204.29,1.5255],[204.25,54.74115649],[202.8,51.34576662]],[[204.39,2.92],[204.45,11.51110197],[204.54,2.99825432],[204.57,130.49767432],[204.6,176.95600359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798044525,[[204.38,1.5168],[204.36,1.4995],[204.27,34.03009585],[204.26,27.12847304],[204.04,14.7]],[[204.42,2.92],[204.44,2.4502],[204.46,11.50589585],[204.52,0.582],[204.53,3.21509167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798075942,[[204.26,8.68],[204.22,15.18995285],[204.2,1.4553],[204.18,1.4672],[203.98,79.57863703]],[[204.27,2.92],[204.38,0.5831],[204.39,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798105563,[[204.24,1.22635975],[204.23,1.5285],[204.22,2.4527],[204.19,11.5258776],[204.17,2.9351]],[[204.28,2.4522],[204.29,2.92],[204.33,11.5258776],[204.37,4.3929],[204.41,79.59767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798149607,[[204.2,16.43],[204.11,7.37747133],[204.1,1.4114],[204.09,2.8649],[204.07,6.78211826]],[[204.21,9.83037133],[204.24,2.92],[204.34,3.00130203],[204.35,79.59767432],[204.36,132.66279053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798206041,[[204.99,441.45661576],[204.98,198.94306849],[204.95,4.00283537],[204.93,1.5522],[204.91,29.74781363]],[[205.08,2.4426],[205.12,6.06],[205.13,29.74781363],[205.19,1.4736],[205.21,50.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798237456,[[204.77,2.8925],[204.75,2.4464],[204.72,1.4631],[204.68,5.3],[204.66,39.62241079]],[[204.81,2.4458],[204.91,5.54],[204.93,18.2958339],[204.96,1.4082],[205.02,136.96511715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798274706,[[204.78,1.22332525],[204.75,2.4464],[204.72,15.36570159],[204.66,2.9829],[204.62,54.57784402]],[[204.79,7.286],[204.87,11.46570159],[204.88,1.401],[204.9,1.5221],[204.91,1.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798321833,[[204.78,3.49],[204.76,11.47081913],[204.72,3.9],[204.71,20.5692],[204.61,4.8961]],[[204.89,11.47081913],[204.93,50.86],[205.03,4.8863],[205.04,11.47081913],[205.2,331.56329845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798412596,[[205.07,2.5],[205.06,9.77967214],[204.96,7.9921],[204.95,18.2],[204.89,6.77651442]],[[205.12,2.4421],[205.14,7.33707214],[205.16,50.8],[205.21,1.5521],[205.24,4.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798452523,[[205.19,3.48],[205.13,4.0277],[205.12,1.4942],[204.97,17.56837118],[204.94,226.61418882]],[[205.2,2.4411],[205.21,3.34],[205.23,7.33707214],[205.28,1.4714],[205.29,52.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798488252,[[204.72,1.0],[204.63,11.45580521],[204.62,4.3597]],[[204.76,3.36],[204.82,11.45580521],[204.91,135.53341715],[204.93,231.67257665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798516960,[[204.63,1.4357],[204.59,3.0392],[204.57,6.79457215],[204.56,31.74557273],[204.54,3.28]],[[204.71,11.46693288],[204.73,3.28],[204.81,1.4736],[204.82,11.46693288],[204.87,135.65641715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798566312,[[204.4,2.8923],[204.39,4.12418093],[204.38,11.49807552],[204.37,1.4337],[204.13,216.09546849]],[[204.51,2.4492],[204.52,3.16],[204.53,11.49807552],[204.6,11.49807552],[204.66,135.53341715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798644174,[[204.22,2.4525],[204.18,14.53513832],[204.16,3.12],[204.15,1.4644],[204.05,11.51043832]],[[204.29,2.4517],[204.32,3.12],[204.33,11.51043832],[204.49,253.47043832],[204.51,135.53341715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798684015,[[204.45,14.62581397],[204.38,26.16581397],[204.32,2.66229769],[204.3,57.75457215],[204.29,20.27863985]],[[204.59,2.9696],[204.61,11.50581397],[204.71,11.50581397],[204.85,169.41677144],[204.89,202.97171642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798721048,[[204.37,3.91],[204.33,27.073212],[204.32,56.33570765],[204.31,27.17102142],[204.3,80.41291109]],[[204.38,2.4506],[204.41,11.50581397],[204.43,3.16],[204.46,3.0739],[204.48,1.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798768377,[[204.32,3.91],[204.29,3.9654],[204.28,37.38973058],[204.27,81.01303413]],[[204.35,9.82171858],[204.42,3.12],[204.48,1.4243],[204.55,57.98692687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798797798,[[204.19,2.81805751],[204.18,7.37071858],[204.15,31.335312],[204.13,75.00146112],[204.12,80.41291109]],[[204.25,7.37071858],[204.27,3.12],[204.32,4.4782],[204.48,133.17617387],[204.49,22.42868097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798882358,[[204.1,2.8324],[204.08,1.5243],[204.06,6.79457215],[202.16,1.79841713]],[[204.17,3.12],[204.18,7.37071858],[204.33,4.4708],[204.34,50.96],[204.46,7.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798916677,[[204.11,2.4538],[204.08,15.65129073],[204.07,21.81483985],[204.06,82.44823413],[204.05,80.41291109]],[[204.15,3.1],[204.16,7.37071858],[204.18,2.4531],[204.25,3.048],[204.26,1.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798956815,[[204.11,9.82451858],[204.08,1.5445],[204.07,30.054612],[204.06,68.38340996],[203.97,69.73694295]],[[204.18,2.453],[204.19,7.37071858],[204.2,3.1],[204.29,1.4644],[204.3,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735798992832,[[203.98,1.4449],[203.97,2.877],[203.96,3.32217701],[203.94,26.26283717],[203.73,330.62978021]],[[204.07,14.65283717],[204.15,4.4679],[204.16,11.55283717],[205.54,361.63721094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799017554,[[204.05,6.53075348],[204.04,18.44901158],[204.02,1.479],[204.01,1.5246],[203.99,3.52]],[[204.15,3.52],[204.16,1.5486],[204.17,1.526],[204.24,18.44901158],[204.4,56.26943096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799040669,[[204.22,7.26794353],[204.19,1.4346],[204.18,12.96843607],[204.17,1.4909],[204.13,14.73]],[[204.31,3.56],[204.32,12.98223607],[204.38,14.2881694],[204.62,491.904],[204.64,473.60067164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799103718,[[204.45,7.36856027],[204.38,3.36],[204.35,23.02503131],[204.34,20.30747354]],[[204.52,3.36],[204.54,7.36856027],[204.64,4.3599],[204.65,4.895],[204.77,324.17617387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799124251,[[204.7,4.73882749],[204.67,17.30539319],[204.63,1.524],[204.62,2.9537],[204.45,29.6848291]],[[204.75,2.4462],[204.81,3.36],[204.82,11.49829319],[204.91,1.4962],[204.92,2.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799147066,[[205.01,19.58118817],[204.97,6.7718323],[204.96,20.3154969],[204.95,56.11720996],[204.89,175.88970176]],[[205.02,2.443],[205.04,3.32],[205.06,11.49829319],[205.08,4.5095],[205.11,42.0095161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799173483,[[204.78,1.22296722],[204.77,3.005],[204.74,1.4349],[204.73,11.49829319],[204.69,27.0873292]],[[204.84,3.2],[204.87,11.49829319],[204.93,11.49829319],[204.95,1.2531],[204.96,50.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799215710,[[204.82,18.19604395],[204.8,2.4456],[204.79,7.33792538],[204.77,6.7718323],[204.76,20.3154969]],[[204.83,3.12],[204.85,2.4451],[204.88,7.33792538],[204.92,50.82],[204.95,42.96691395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799262746,[[204.92,2.4441],[204.89,1.4632],[204.88,2.9575],[204.87,27.0873292],[204.86,71.96878994]],[[205.0,11.44764588],[205.01,3.1],[205.02,1.4715],[205.06,42.9436377],[205.11,0.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799286060,[[204.83,1.22288516],[204.82,4.62535949],[204.81,2.4455],[204.8,1.476],[204.78,8.86161759]],[[204.86,5.545],[204.87,7.32971759],[204.93,0.7924],[204.94,1.5347],[205.03,4.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799310583,[[204.79,1.22315177],[204.76,2.4461],[204.73,6.7718323],[204.72,27.64521449],[204.71,81.17487594]],[[204.8,5.5456],[204.81,7.32971759],[204.93,0.7924],[204.94,1.5347],[205.01,324.17617387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799350622,[[204.66,1.5332],[204.65,4.78334849],[204.62,20.3154969],[204.59,3.1]],[[204.74,7.32971759],[204.77,3.1],[204.85,0.7944],[204.86,1.4031],[205.2,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799384849,[[204.6,2.448],[204.58,28.54986395],[204.57,142.68484205],[204.56,3.01137319],[204.55,80.41291109]],[[204.65,5.5474],[204.66,7.32971759],[204.78,1.4009],[204.82,2.38985706],[204.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799471123,[[204.38,2.4506],[204.34,1.5418],[204.33,14.14128464],[204.32,38.54101675],[204.31,53.67340996]],[[204.4,10.40971759],[204.44,2.45],[204.45,1.474],[204.52,0.8021],[205.91,38.71349068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799505739,[[204.65,7.32971759],[204.63,8.31316705],[204.62,20.3154969],[204.61,56.75340996],[204.42,2.18460299]],[[204.73,7.32971759],[204.76,3.08],[204.77,1.5416],[204.78,3.24876767],[204.82,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799541788,[[204.82,6.81156705],[204.81,27.64521449],[204.8,83.31504638],[204.79,80.41291109],[204.77,370.78422085]],[[204.87,2.4449],[204.88,3.06],[204.89,7.32971759],[204.94,1.4174],[205.0,0.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799586419,[[204.91,7.32971759],[204.9,1.5025],[204.87,8.31486705],[204.86,20.3154969],[204.85,84.04851823]],[[204.98,3.06],[205.05,1.4762],[205.06,0.7924],[205.17,4.8825],[205.18,372.38848786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799624235,[[204.79,1.4755],[204.78,30.15901224],[204.77,80.99106707],[204.76,7.32971759],[204.75,83.36261109]],[[204.83,7.32971759],[204.85,2.4451],[204.89,3.06],[204.97,0.7917],[204.98,1.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799726313,[[204.89,2.4445],[204.86,7.32693013],[204.85,2.8812],[204.84,1.4878],[204.78,6.77765347]],[[204.93,10.36693013],[204.95,2.4438],[205.01,2.26382951],[205.02,52.87373693],[205.07,81.35753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799772566,[[204.82,3.9],[204.8,2.4456],[204.79,2.9224],[204.77,7.32693013],[204.75,1.4847]],[[204.84,7.32693013],[204.85,3.04],[204.86,2.4449],[204.92,0.97599063],[205.01,81.35753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799815600,[[204.83,10.14393013],[204.82,1.5281],[204.77,3.02],[204.76,6.77765347],[204.75,20.29473188]],[[204.91,7.32693013],[204.92,0.97599063],[204.93,3.02],[205.02,50.8],[205.03,81.35753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799859034,[[205.16,7.32693013],[205.11,3.02],[205.04,2.9799],[205.03,20.0686],[205.01,2.19215431]],[[205.23,7.32693013],[205.26,81.35753298],[205.28,133.17617387],[205.3,4.5648],[205.37,32.92411273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799891670,[[205.26,2.4401],[205.24,3.02],[205.22,3.89],[205.2,11.43774403],[205.18,4.4017]],[[205.35,2.4391],[205.36,14.43224403],[205.38,4.5065],[205.51,50.74],[205.56,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735799955512,[[205.43,2.4381],[205.42,3.89],[205.38,3.031],[205.37,14.45774403],[205.35,1.5352]],[[205.48,2.4376],[205.51,11.43774403],[205.52,3.02],[205.57,2.9243],[205.58,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800017864,[[205.54,7.29132535],[205.52,3.08],[205.5,1.4691],[205.41,6.6446579],[205.28,15.81348982]],[[205.61,2.436],[205.62,7.29132535],[205.65,3.08],[205.7,1.4366],[205.73,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800053487,[[205.52,7.29132535],[205.49,2.9333],[205.46,1.4955]],[[205.6,2.4362],[205.62,10.35132535],[205.64,3.0237],[205.72,80.23685905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800094112,[[205.36,2.4389],[205.33,8.82482535],[205.32,1.3956],[205.3,1.4144]],[[205.42,7.29132535],[205.43,2.4381],[205.47,3.02],[205.51,2.9479],[205.52,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800129645,[[204.97,3.02],[204.96,12.93473149],[204.95,2.9779],[204.91,14.64],[204.82,277.21874759]],[[205.11,3.02],[205.12,11.43243149],[205.17,1.5152],[205.18,1.4872],[205.19,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800210392,[[205.12,7.30492256],[205.09,1.495],[205.04,3.02],[205.0,21.2846579],[204.97,46.69588319]],[[205.17,3.02],[205.24,1.5516],[205.31,81.69455905],[205.33,133.7280984],[205.34,167.160123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800248736,[[205.31,7.30492256],[205.26,3.012],[205.25,1.4182],[205.24,3.0],[205.08,37.22443018]],[[205.4,9.74342256],[205.41,3.0],[205.48,4.5123],[205.53,80.23685905],[205.55,133.7280984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800288364,[[205.41,2.4383],[205.4,4.4257],[205.37,11.39300657],[205.35,3.0],[205.32,26.57863161]],[[205.48,3.0],[205.52,11.39300657],[205.57,1.43],[205.59,11.39300657],[205.6,80.23685905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800328187,[[205.19,3.89],[205.18,1.4686],[205.16,1.4079],[205.14,11.39300657],[205.09,3.0]],[[205.23,3.0],[205.24,2.4405],[205.27,11.39300657],[205.35,1.5061],[205.37,62.07300657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800355804,[[205.2,1.5039],[205.19,1.4584],[205.18,11.42307541],[205.17,3.0],[205.14,14.65]],[[205.31,3.0],[205.33,11.42307541],[205.37,50.68],[205.38,1.3972],[205.39,136.39718666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800394554,[[205.29,3.89],[205.25,2.4402],[205.23,7.30365132],[205.22,1.5067],[205.19,1.518]],[[205.3,2.4397],[205.32,7.30365132],[205.34,1.4293],[205.35,3.0],[205.43,80.23685905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800474616,[[205.92,20.5],[205.91,3.88],[205.82,2.4334],[205.8,11.37809716],[205.69,6.6446579]],[[205.93,5.4122],[205.95,11.37809716],[206.01,0.7601],[206.02,1.4625],[206.03,91.61495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800511340,[[205.56,10.26],[205.5,2.8861],[205.48,3.8851],[205.46,11.37809716],[205.37,11.37809716]],[[205.57,2.4365],[205.59,11.37809716],[205.61,3.04],[205.69,52.80536525],[205.7,11.37809716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800546384,[[205.4,2.09],[205.35,2.9241],[205.34,1.4376],[205.3,67.78438549],[205.29,19.93397371]],[[205.41,2.4384],[205.46,11.37809716],[205.49,3.0],[205.58,81.66515905],[205.59,145.10619556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800591998,[[205.32,2.1],[205.27,1.5009],[205.26,1.4777],[205.22,12.9297427],[205.19,9.6446579]],[[205.33,2.4393],[205.35,11.4013427],[205.37,3.0],[205.47,81.67745905],[205.48,11.4013427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800631733,[[205.39,2.4385],[205.36,7.30327616],[205.34,2.98],[205.27,14.63],[205.26,6.6446579]],[[205.43,7.30327616],[205.44,2.98],[205.45,2.4379],[205.58,80.23685905],[205.59,21.90302001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800715512,[[205.32,1.5429],[205.31,11.39401959],[205.3,3.0578],[205.28,14.37401959],[205.17,14.74136085]],[[205.43,5.4181],[205.47,1.5431],[205.48,11.39401959],[205.56,80.23685905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800726223,[[205.31,2.4395],[205.25,1.5435],[205.24,12.87821529],[205.2,2.98],[205.15,37.9855469]],[[205.34,2.98],[205.36,2.4391],[205.38,2.8995],[205.39,12.95251529],[205.48,11.40691529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800794465,[[205.49,2.4372],[205.43,1.3993],[205.42,14.36603109],[205.4,2.98],[205.32,14.63]],[[205.54,5.4166],[205.57,2.2656991],[205.58,1.5013],[205.59,7.28328],[205.72,548.28520345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800843711,[[205.23,7.30323614],[205.18,5.915],[205.16,45.18543195],[205.15,3.06690069]],[[205.31,2.98],[205.32,9.74243614],[205.41,2.8781],[205.42,1.5423],[205.49,55.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800887943,[[205.18,8.76613614],[205.16,1.4686],[205.14,28.11023161],[205.13,53.15726323],[205.11,90.13381238]],[[205.25,9.74323614],[205.28,2.98],[205.33,1.5397],[205.34,1.4206],[205.39,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735800996918,[[205.22,1.5115],[205.2,6.6446579],[205.19,19.93397371],[205.16,1.4688],[205.12,199.3397371]],[[205.31,7.30323614],[205.33,2.96],[205.37,1.4431],[205.42,1.5493],[205.46,135.81155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801046763,[[205.35,3.0055],[205.34,2.96],[205.33,6.6446579]],[[205.48,7.30323614],[205.49,2.96],[205.54,2.9825],[205.55,1.41],[205.63,4.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801091696,[[205.49,7.30323614],[205.4,6.6446579],[205.39,19.93397371],[205.38,53.15726323],[205.35,159.52053004]],[[205.52,2.94],[205.54,2.4363],[205.56,7.30323614],[205.58,2.8853],[205.6,1.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801130126,[[205.44,6.6446579],[205.43,19.93397371],[205.42,71.79997792],[205.41,79.73589485],[205.39,156.71455004]],[[205.52,9.73963614],[205.53,2.94],[205.62,4.3439],[205.65,50.66],[207.02,71.9136657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801184150,[[205.42,3.9317],[205.39,7.30323614],[205.38,3.0082],[205.35,33.17235101],[205.34,26.57863161]],[[205.45,2.94],[205.47,7.30323614],[205.5,2.4364],[205.52,3.026],[205.59,2.47006357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801281832,[[205.28,6.6446579],[205.27,21.38327371],[205.26,53.15726323],[205.25,2.9872],[205.24,95.48380954]],[[205.36,7.30323614],[205.37,2.92],[205.4,2.8452],[205.41,1.4745],[205.51,195.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801327772,[[205.48,2.4365],[205.44,7.30323614],[205.43,1.4571],[205.39,26.57863161],[205.38,53.15726323]],[[205.52,2.92],[205.53,7.30323614],[205.54,2.4359],[205.64,4.4256],[205.65,195.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801369205,[[205.44,7.30323614],[205.4,1.4526],[205.38,9.6026579],[205.37,19.93397371],[205.35,2.30395327]],[[205.51,2.92],[205.52,7.30323614],[205.59,3.0141],[205.6,1.5422],[206.0,80.6677328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801409035,[[205.39,11.38082883],[205.38,6.6446579],[205.37,19.93397371],[205.36,56.05956323],[205.35,84.18989485]],[[205.52,2.92],[205.54,11.38082883],[205.55,1.4513],[205.58,1.4024],[205.62,1.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801446463,[[205.43,2.4371],[205.41,7.28955625],[205.4,1.4844],[205.39,1.497],[205.38,1.546]],[[205.48,2.4366],[205.49,7.28955625],[205.5,2.92],[205.54,2.8484],[205.55,1.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801561156,[[205.39,8.0446579],[205.38,19.93397371],[205.37,54.62856323],[205.36,1.4166],[205.06,2.15297827]],[[205.49,7.28955625],[205.5,2.9],[205.54,2.9452],[205.61,4.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801605495,[[205.4,2.4375],[205.38,7.28955625],[205.36,1.4166],[205.34,6.6446579],[205.33,22.89277371]],[[205.43,2.9],[205.47,7.28955625],[205.52,2.9305],[205.53,1.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801624306,[[205.31,7.28955625],[205.3,2.4389],[205.23,8.0682579],[205.22,19.93397371],[205.21,54.66886323]],[[205.35,2.9],[205.37,2.4382],[205.38,7.28955625],[205.39,1.5039],[205.43,2.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801695155,[[205.49,7.28955625],[205.45,4.381],[205.43,26.57863161],[205.42,53.15726323],[205.37,180.7564476]],[[205.53,2.9],[205.54,2.4362],[205.57,7.28955625],[205.66,2.9131],[205.67,1.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801741896,[[205.37,2.4381],[205.29,18.03099871],[205.28,19.93397371],[205.27,57.67516323],[205.26,82.63589485]],[[205.38,2.9],[205.42,50.66],[205.43,2.4374],[205.45,12.88554081],[205.56,2.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801774126,[[205.41,7.28157448],[205.38,1.4886],[205.35,17.58],[205.33,29.45863161],[205.32,53.15726323]],[[205.5,10.16157448],[205.54,1.4009],[205.55,1.3997],[205.56,1.4143],[205.7,80.23685905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801888332,[[205.47,1.4641],[205.46,1.4652],[205.45,26.57863161],[205.44,53.15726323],[205.42,95.48380954]],[[205.53,7.28157448],[205.57,2.88],[205.59,1.4406],[205.65,1.4686],[205.72,80.23685905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801930856,[[205.64,2.4349],[205.61,7.28157448],[205.56,1.4078],[205.55,2.88],[205.53,2.9808]],[[205.67,2.88],[205.69,12.60967448],[205.79,52.1238],[205.8,80.23685905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735801967781,[[205.9,2.4318],[205.84,7.28157448],[205.81,2.88],[205.8,1.5204],[205.79,2.9449]],[[205.93,7.28157448],[205.95,5.3113],[206.19,354.97875585],[206.2,334.320246],[206.22,372.6292706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802004805,[[205.94,2.4314],[205.88,6.53061034],[205.85,1.4605],[205.84,6.6446579],[205.83,22.79397371]],[[205.96,6.53061034],[205.97,2.86],[206.03,3.0242],[206.1,80.23685905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802037637,[[205.99,6.53061034],[205.95,2.9185],[205.94,2.86],[205.9,1.5435],[205.88,26.57863161]],[[206.06,9.39061034],[206.08,3.038],[206.15,1.4008],[206.16,0.97012029],[206.17,50.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802111692,[[206.1,2.4294],[206.0,2.86],[205.99,28.08753161],[205.98,1.4294],[205.93,180.7064476]],[[206.16,2.86],[206.17,6.53113683],[206.18,2.4285],[206.27,50.5],[206.29,4.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802141509,[[206.01,10.19481517],[205.95,2.94],[205.92,26.57863161],[205.91,54.66016323]],[[206.08,2.94],[206.11,1.4286],[206.12,5.2596],[206.14,10.19481517],[206.26,80.23685905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802177544,[[205.94,6.6446579],[205.93,19.93397371],[205.92,53.15726323],[205.91,2.9827],[205.9,79.73589485]],[[206.02,2.92],[206.03,10.18803104],[206.1,10.18803104],[206.12,1.4432],[206.15,53.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802222078,[[205.79,33.07160915],[203.25,143.73355008],[201.4,26.38109315],[196.25,46.0230103]],[[206.07,6.52214244],[206.14,2.9458],[206.19,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802246401,[[205.68,2.4344],[205.67,3.54],[205.63,10.22966881],[205.57,4.4203],[205.5,10.22966881]],[[205.74,3.40234521],[205.77,10.22966881],[205.81,3.54],[205.9,10.22966881],[207.97,33.10965183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802327167,[[205.78,1.405],[205.77,1.4905],[205.76,1.4701],[205.74,10.22966881],[205.72,3.32]],[[205.87,10.22966881],[205.9,3.32],[205.94,0.9752],[206.0,10.22966881],[206.08,210.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802368298,[[205.79,2.4331],[205.76,6.53835081],[205.72,3.22],[205.7,1.4836],[205.63,74.15266305]],[[205.83,6.53835081],[205.84,2.4326],[205.87,3.22],[205.89,50.58],[205.95,0.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802392004,[[205.67,1.4586],[205.66,6.53835081],[205.65,1.5473],[205.63,1.5055],[205.62,3.14]],[[205.72,6.53835081],[205.78,3.14],[205.84,9.84402464],[205.85,7.53806176],[205.88,79.90493268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802439441,[[205.77,3.8571],[205.74,1.5315],[205.73,10.21363168],[205.7,4.4644],[205.59,78.65174752]],[[205.83,2.4327],[205.85,3.06],[205.86,10.21363168],[205.91,0.9762],[206.07,166.46860976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802482675,[[205.92,2.4316],[205.89,1.3972],[205.85,10.21363168],[205.83,1.404],[205.82,13.23363168]],[[205.96,2.4311],[205.98,3.02],[205.99,10.21363168],[206.08,42.35846078],[206.1,60.77363168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802551930,[[205.85,10.22325379],[205.83,4.4448],[205.82,10.22325379],[205.8,2.9084],[205.71,21.29290074]],[[205.95,2.92],[205.96,2.40555601],[205.98,10.22325379],[206.05,0.9802],[206.08,130.46493268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802590949,[[205.81,1.4058],[205.8,2.8467],[205.78,10.20720081],[205.76,29.36096147],[205.75,52.29327167]],[[205.9,2.92],[205.91,10.20720081],[206.0,10.20720081],[206.05,0.9807],[206.06,79.90493268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802621083,[[205.89,2.4319],[205.88,6.53422617],[205.81,4.3258],[205.8,2.8467],[205.79,26.44096147]],[[205.95,11.88552617],[206.02,7.54167067],[206.03,3.38620962],[206.06,79.90493268],[206.07,183.7348878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802644198,[[205.8,2.433],[205.76,7.93152617],[205.75,1.4007],[205.73,1.4407],[205.71,27.40332385]],[[205.84,6.53422617],[205.85,5.3524],[205.92,16.89907107],[205.95,79.90493268],[205.96,0.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802666420,[[205.73,6.53422617],[205.7,1.4114],[205.69,3.0307],[205.64,26.44096147],[205.62,52.29327167]],[[205.79,9.45422617],[205.87,7.53544325],[205.88,9.35224909],[205.92,80.88783268],[205.93,133.1748878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802735378,[[205.87,2.4322],[205.83,7.95752617],[205.82,1.4941],[205.81,4.3905],[205.8,6.68290074]],[[205.91,6.53422617],[205.93,2.92],[206.0,7.52985913],[206.01,0.9817],[206.02,50.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802783412,[[205.95,2.4312],[205.94,6.53422617],[205.91,1.476],[205.9,2.8974],[205.89,6.68290074]],[[206.0,6.53422617],[206.02,2.9],[206.03,2.4303],[206.07,2.40408744],[206.12,0.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802827044,[[205.69,6.53422617],[205.68,2.9889],[205.67,1.4679],[205.65,2.9],[205.63,6.68290074]],[[205.76,6.53422617],[205.78,2.9],[205.95,4.8627],[205.97,0.9785],[206.05,101.79533268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802851865,[[206.64,16.27204472],[206.6,3.3],[206.57,2.4239],[206.4,16.27204472],[206.29,6.59671139]],[[206.7,2.4225],[206.78,3.3],[206.8,16.27204472],[206.85,2.9851],[206.9,16.27204472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802882084,[[206.42,16.24549528],[206.39,7.81367346],[206.35,14.61],[206.31,6.59671139],[206.3,36.03562945]],[[206.55,2.8513],[206.6,3.3],[206.61,17.75069528],[206.7,16.24549528],[206.74,55.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802912921,[[206.63,2.4232],[206.56,16.22526178],[206.55,3.32],[206.51,4.3088],[206.5,16.22526178]],[[206.69,2.4226],[206.76,16.22526178],[206.77,4.3619],[206.78,3.32],[206.83,27.68175697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735802986660,[[206.63,16.71761318],[206.62,19.79013417],[206.61,52.77369112],[206.6,20.03424009],[205.66,4.85451312]],[[206.74,3.42],[206.78,10.12090179],[206.85,2.86],[206.86,1.407],[208.94,1.78834079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803015480,[[206.54,2.4242],[206.48,3.36],[206.46,6.59671139],[206.45,19.79013417],[206.42,22.3452]],[[206.59,6.49087302],[206.61,2.4235],[206.65,3.36],[206.68,1.4246],[206.76,1.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803047909,[[206.48,10.14432438],[206.46,3.32],[206.43,4.3504],[206.42,26.38684556],[206.41,52.77369112]],[[206.6,3.32],[206.62,10.14432438],[206.64,1.4504],[206.65,2.8777],[206.89,7.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803106267,[[206.5,2.4247],[206.43,11.6751941],[206.42,1.479],[206.4,28.12457752],[206.39,56.51255506]],[[206.56,13.4981941],[206.57,2.424],[206.58,4.2261],[206.59,50.44],[206.6,27.70769478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803119678,[[206.3,26.58627752],[206.27,79.16053669],[206.23,14.54],[206.22,17.20107298],[206.2,396.06379671]],[[206.42,10.1581941],[206.48,10.1581941],[206.5,3.34],[206.51,4.2473],[206.59,50.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803200134,[[206.54,6.48742814],[206.51,26.58627752],[206.5,17.34776211],[206.49,54.70705506],[206.39,251.03725236]],[[206.6,9.58742814],[206.63,1.4826],[206.64,1.4342],[206.68,1.446],[206.92,4.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803250277,[[206.56,2.4239],[206.52,6.48742814],[206.49,39.27448091],[206.48,2.9637],[206.46,11.2430604]],[[206.58,6.48742814],[206.6,2.96],[206.62,5.45],[206.71,1.4258],[206.79,78.65713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803291002,[[206.51,6.48742814],[206.49,65.82312719],[206.48,53.09729256],[206.46,98.14478982],[206.45,134.89422781]],[[206.59,6.48742814],[206.61,2.4235],[206.63,2.96],[206.65,4.4692],[206.79,78.65713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803328119,[[206.62,6.48673326],[206.54,6.63716157],[206.53,37.25924682],[206.52,57.61029256],[206.49,176.05830872]],[[206.68,2.96],[206.69,6.48673326],[206.71,2.4223],[206.73,2.9387],[206.74,1.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803365146,[[206.46,2.984],[206.45,1.4053],[206.44,9.59716157],[206.43,19.91148471]],[[206.57,2.424],[206.6,10.14746074],[206.62,2.96],[206.67,3.027],[206.68,1.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803459811,[[206.42,2.4257],[206.37,6.49216288],[206.33,4.5416],[206.32,42.26926719],[206.31,26.54864628]],[[206.44,6.49216288],[206.45,2.96],[206.46,2.4253],[206.54,2.9892],[206.55,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803502458,[[206.4,2.4259],[206.34,6.49216288],[206.32,30.92854628],[206.3,56.05729256],[206.29,79.16053669]],[[206.43,6.49216288],[206.44,2.96],[206.45,2.4255],[206.51,4.5316],[206.62,78.65713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803527669,[[206.6,2.4235],[206.54,3.81157934],[206.53,13.09008191],[206.51,1.5164],[206.47,53.09729256]],[[206.64,1.396],[206.65,1.5453],[206.66,2.4229],[206.67,1.4753],[206.74,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803551687,[[206.73,3.84522046],[206.72,19.91148471],[206.71,70.57418623],[206.69,82.24053669],[206.67,10.11590457]],[[206.8,10.11590457],[206.83,3.08],[206.88,10.11590457],[206.9,1.5114],[206.91,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803576103,[[206.47,13.95432686],[206.45,1.5451],[206.44,3.1],[206.32,3.63701282],[206.31,221.73111766]],[[206.61,13.21590457],[206.66,2.9383],[206.67,1.5065],[206.84,205.55],[207.08,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803633830,[[206.45,10.11590457],[206.44,13.96130996],[206.43,19.91148471],[206.42,53.09729256],[206.25,13.26426833]],[[206.56,5.4841],[206.6,10.11590457],[206.64,4.4612],[206.7,10.11590457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803664849,[[206.45,2.4253],[206.42,6.49609734],[206.39,6.64720996],[206.38,19.91148471],[206.09,2.14224395]],[[206.5,12.08089734],[206.57,2.9178],[206.58,1.5223],[206.63,31.70954248],[206.71,131.09521889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803691878,[[206.51,2.4245],[206.5,6.49609734],[206.47,1.5087],[206.44,5.87370489],[206.43,9.61120996]],[[206.57,5.484],[206.58,6.49609734],[206.61,4.4213],[206.77,4.8433],[206.79,270.7013682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803718505,[[206.54,2.4243],[206.53,6.49609734],[206.5,6.64720996],[206.46,27.73169178],[206.06,397.44528994]],[[206.59,2.4238],[206.61,9.47609734],[206.63,4.4835],[206.74,31.90212724],[206.77,79.7013682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803759933,[[206.46,2.4252],[206.44,6.49609734],[206.42,26.69705356],[206.4,71.02838399],[206.38,26.42301388]],[[206.51,6.49609734],[206.52,2.96],[206.53,2.9321],[206.62,1.4346],[206.68,50.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803796376,[[206.39,3.88694031],[206.38,2.4262],[206.35,6.49609734],[206.34,6.67426339],[206.33,20.02279017]],[[206.42,6.49609734],[206.43,2.4257],[206.45,2.96],[206.52,2.9182],[206.53,1.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803819185,[[206.24,2.4278],[206.21,6.67426339],[206.2,26.51888751],[206.19,53.39410713],[206.15,7.3686]],[[206.28,2.96],[206.29,6.49609734],[206.3,2.4271],[206.33,4.5391],[206.47,4.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803850014,[[206.38,2.4262],[206.37,6.49609734],[206.31,4.3672],[206.3,2.96],[206.2,200.64265711]],[[206.45,6.49609734],[206.46,2.96],[206.5,1.4989],[206.51,2.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803877230,[[206.29,2.4272],[206.28,6.49609734],[206.26,51.08835683],[206.24,9.85757152]],[[206.34,2.4267],[206.36,6.49609734],[206.37,2.96],[206.42,1.4424],[206.43,2.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803902444,[[206.22,2.428],[206.21,6.49609734],[206.2,3.86759681],[206.13,2.96],[206.12,26.69705356]],[[206.26,2.4276],[206.27,2.96],[206.34,1.5257],[206.35,2.9422],[206.47,80.88366113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803956793,[[205.97,2.431],[205.94,3.87584622],[205.93,6.49609734],[205.89,2.96],[205.88,4.4563]],[[206.01,6.49609734],[206.02,2.4304],[206.05,2.96],[206.14,4.4138],[206.25,4.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735803987520,[[206.04,3.89507171],[206.03,6.49609734],[206.0,6.67426339],[205.99,20.02279017],[205.95,136.32142781]],[[206.09,2.4296],[206.1,6.49609734],[206.11,2.96],[206.14,4.4138],[206.26,32.60628112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804018145,[[205.66,2.4346],[205.65,6.49609734],[205.61,1.4485],[205.59,1.84541356],[205.58,1.4462]],[[205.7,2.96],[205.72,6.49609734],[205.74,2.4337],[205.87,3.1553],[205.88,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804043068,[[205.71,2.434],[205.69,3.84923757],[205.68,20.02279017],[205.67,53.39410713],[205.66,46.92908213]],[[205.78,13.18484599],[205.8,2.4331],[205.86,2.9601],[205.92,50.58],[206.0,80.88366113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804069295,[[205.73,2.4338],[205.69,16.17308604],[205.68,20.02279017],[205.67,54.81690713],[203.78,1.76713773]],[[205.77,6.54028965],[205.78,5.3933],[205.89,2.9436],[205.99,111.47038218],[206.02,164.38999164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804098320,[[205.85,2.4323],[205.84,4.4224],[205.83,6.53318796],[205.79,2.94],[205.77,26.76938656]],[[205.9,6.53318796],[205.91,2.4317],[205.92,2.94],[205.98,2.9023],[205.99,30.58672105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804161063,[[206.03,2.43],[205.98,1.4891],[205.97,10.1892127],[205.96,2.94],[205.94,1.4018]],[[206.07,2.94],[206.11,10.1892127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804199488,[[205.95,2.431],[205.92,6.5379681],[205.88,3.80256956],[205.87,2.94],[205.86,6.74659639]],[[205.99,2.94],[206.0,6.5379681],[206.02,2.4303],[206.07,3.0433],[206.08,31.38711548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804224617,[[206.03,16.14238251],[206.02,1.5437],[205.99,3.77788431],[205.98,26.62710828],[205.96,67.84421656]],[[206.18,10.19818251],[206.2,2.94],[206.26,1.6464],[206.27,1.4738],[206.3,10.19818251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804262844,[[205.86,1.4135],[205.85,19.97033121],[205.84,11.6230195],[205.83,54.70771656],[204.73,8.52192876]],[[205.94,2.94],[205.97,10.1889195],[206.09,0.2052],[206.12,80.88366113],[206.14,131.09521889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804292461,[[205.87,6.53058567],[205.86,1.4135],[205.84,1.4341],[205.83,21.42383121]],[[205.92,2.94],[205.94,2.4312],[205.95,6.53058567],[206.05,50.54],[206.09,0.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804327988,[[205.7,2.8526],[205.68,3.83886863],[205.67,8.96478567],[205.66,1.5148],[205.65,6.72499686]],[[205.74,6.53058567],[205.76,2.94],[205.93,5.92553489],[205.94,8.27088475],[205.95,55.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804384644,[[205.95,6.53058567],[205.94,2.8998],[205.89,2.94],[205.74,35.23068517],[205.73,11.52771869]],[[206.03,6.53058567],[206.04,5.3701],[206.06,50.54],[206.17,4.8569],[206.19,271.88366113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804415263,[[206.02,3.83063332],[206.01,2.4303],[205.99,6.53058567],[205.96,2.8617],[205.94,28.18472807]],[[206.05,2.4299],[206.06,6.53058567],[206.08,2.92],[206.19,50.52],[206.2,1.87879137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804445497,[[205.9,2.4316],[205.89,6.53058567],[205.86,2.9092],[205.85,1.4333],[205.41,2.16271832]],[[205.94,2.4311],[205.96,6.53058567],[205.97,2.92],[206.12,50.5],[206.18,4.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804477714,[[205.92,3.8504902],[205.89,3.0],[205.88,8.96238567],[205.84,1.501],[204.17,48.0179484]],[[205.93,5.3512],[205.94,6.53058567],[206.07,50.52],[206.08,27.78053949],[206.12,4.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804539065,[[206.09,1.412],[206.08,2.4295],[206.06,6.53058567],[206.04,1.4611],[205.87,35.80430999]],[[206.13,2.4289],[206.15,6.53058567],[206.16,2.92],[206.26,1.87315623],[206.34,4.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804564688,[[205.94,2.4311],[205.93,6.53058567],[205.92,2.8175],[205.91,1.5087],[205.6,2.16288818]],[[206.0,6.53058567],[206.02,2.92],[206.12,44.70771022],[206.15,50.5],[206.22,1.97130351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804601813,[[206.12,2.4289],[206.09,3.82500086],[206.08,6.53058567],[206.07,1.415],[206.06,2.9068]],[[206.15,6.53058567],[206.16,2.9],[206.17,2.4285],[206.27,45.15074076],[206.29,7.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804623728,[[206.18,5.2975],[206.16,6.53058567],[206.14,2.9],[206.13,1.47],[206.07,26.69532807]],[[206.23,6.53058567],[206.29,2.9],[206.33,1.5014],[206.37,29.35282007],[206.39,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804669060,[[206.2,3.85110722],[206.19,6.53058567],[206.18,1.4701],[206.17,1.5353],[205.97,18.31442466]],[[206.27,6.53058567],[206.28,5.3271],[206.36,1.543],[206.38,1.91858087],[206.39,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804738310,[[205.93,2.4311],[205.91,9.74849686],[205.9,22.2676068],[205.89,54.74021656],[205.88,17.49345847]],[[205.98,2.4306],[206.0,13.09514655],[206.09,1.4049],[206.1,10.19514655],[206.16,4.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804764041,[[206.05,3.85947696],[206.03,2.4301],[206.0,6.52546141],[205.99,2.992],[205.97,8.13259686]],[[206.07,9.42546141],[206.08,2.4295],[206.14,1.4949],[206.17,50.52],[206.23,80.88366113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804789760,[[205.94,3.86458122],[205.92,2.4313],[205.9,1.5195],[205.89,8.03566141],[205.86,28.18792807]],[[205.96,6.52546141],[205.97,2.9],[205.98,2.4307],[206.11,1.4978],[206.13,8.29541976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804813664,[[206.11,2.4291],[206.07,6.52391321],[206.06,2.9249],[206.05,1.4666],[206.04,2.9]],[[206.15,6.52391321],[206.17,2.9],[206.18,2.4284],[206.29,3.042],[206.33,80.91484417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804844400,[[205.93,13.00832894],[205.9,2.9],[205.89,1.5137]],[[206.06,10.18242894],[206.08,1.4398],[206.09,1.5393],[206.2,10.18242894],[206.24,85.77024417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804903231,[[206.1,2.4294],[206.04,10.18242894],[206.02,6.74730021],[206.01,20.24190065],[206.0,56.85840175]],[[206.15,2.88],[206.16,10.18242894],[206.21,2.9222],[206.28,27.74849504],[206.29,80.91484417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804908232,[[206.04,3.86295534],[206.03,2.4302],[206.01,2.9837],[205.99,8.27320021],[205.98,30.42432959]],[[206.11,2.88],[206.12,10.18242894],[206.2,10.18242894],[206.21,2.9222],[206.27,85.76994417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804965973,[[206.11,8.94287286],[206.09,1.4784],[206.08,1.5024],[206.07,1.4359],[205.94,15.18253189]],[[206.16,2.88],[206.17,8.94227286],[206.21,1.4739],[206.22,1.4853],[206.28,80.91484417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735804997390,[[206.19,2.4284],[206.15,6.51357286],[206.11,4.3531],[206.1,2.88],[206.02,203.06650878]],[[206.22,2.88],[206.23,6.51357286],[206.34,2.9503],[206.35,50.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805040222,[[206.03,2.4302],[205.99,6.51357286],[205.97,4.2351],[205.94,9.61007529],[205.93,20.1049287]],[[206.08,8.94327286],[206.09,2.88],[206.18,80.91484417],[206.19,15.5748373],[206.2,143.13922168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805078653,[[206.01,6.51357286],[206.0,1.5331],[205.97,2.88],[205.96,2.993],[205.94,6.73007529]],[[206.09,6.51357286],[206.14,2.88],[206.15,1.4317],[206.17,8.30556683],[206.18,83.88884417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805163522,[[206.06,6.52218728],[206.03,2.9038],[206.0,1.529],[205.97,9.62811029],[204.09,1.78709034]],[[206.13,2.88],[206.14,6.52218728],[206.2,50.5],[206.22,1.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805200151,[[206.01,10.19331515],[205.95,7.4014],[205.93,6.74811029],[205.92,46.13366095],[205.91,22.54189259]],[[206.12,2.88],[206.13,10.19331515],[206.17,1.4484],[206.18,3.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805249985,[[206.1,2.4294],[206.05,10.17983186],[206.04,2.86],[206.01,2.9237],[205.92,233.92074122]],[[206.15,5.2889],[206.18,10.17983186],[206.2,2.8919],[206.3,37.92541964],[206.94,472.31247221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805281211,[[206.1,2.4295],[206.08,6.51798642],[206.05,1.506],[206.04,2.9683],[206.01,2.86]],[[206.15,11.80688642],[206.2,8.3007859],[206.23,80.91484417],[206.24,134.8580736],[206.25,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805341963,[[206.2,2.4283],[206.17,6.51798642],[206.09,26.99244117],[206.08,2.86],[206.07,70.07538236]],[[206.24,6.51798642],[206.25,2.86],[206.29,1.4681],[206.3,79.75458778],[206.31,1.71570162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805464156,[[206.54,6.51798642],[206.48,2.8181],[206.47,2.86],[206.43,1.4769],[206.32,14.58]],[[206.63,2.4233],[206.64,2.86],[206.7,4.5252],[206.71,96.38059663],[206.75,219.012592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805493779,[[206.54,9.34348642],[206.52,1.4567],[206.51,2.84],[206.43,190.0],[206.42,91.93244117]],[[206.62,6.51798642],[206.67,1.5078],[206.78,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805542711,[[206.43,2.4256],[206.39,6.4973839],[206.36,1.5097],[206.35,2.9129],[206.32,6.74811029]],[[206.45,2.84],[206.47,6.4973839],[206.48,2.425],[206.49,2.9905],[206.57,15.98592762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805585829,[[206.48,1.4743],[206.44,2.8288],[206.43,9.58811029],[206.4,2.29237613],[206.39,80.96760263]],[[206.54,6.4973839],[206.57,2.84],[206.66,3.0205],[206.68,80.91484417],[206.69,3.15920383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805626951,[[206.49,2.4249],[206.46,6.4973839],[206.42,4.3609],[206.39,6.74811029],[206.35,85.82050263]],[[206.54,6.4973839],[206.55,5.2642],[206.62,1.4878],[206.64,2.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805724845,[[206.5,2.4247],[206.46,55.69373878],[206.45,20.1269177],[206.44,71.72742265],[206.43,83.80760263]],[[206.55,5.2642],[206.56,6.4973839],[206.64,8.28442845],[206.65,1.5315],[206.66,82.32324417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805733150,[[206.33,6.70897256],[206.32,26.6243016],[206.31,257.53868704],[206.3,130.28389871],[206.29,203.9018065]],[[206.39,2.84],[206.4,6.4973839],[206.47,1.411],[206.48,1.4493],[206.53,50.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805776680,[[205.97,2.4309],[205.9,13.04458635],[205.89,6.70897256],[205.88,21.5420177],[205.87,53.67178054]],[[205.98,2.84],[206.03,10.20458635],[206.1,10.20458635],[206.12,50.5],[206.26,83.04899844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805804911,[[206.21,2.4281],[206.13,14.51818635],[206.1,2.84],[206.04,26.83589026],[205.94,230.39728197]],[[206.26,2.84],[206.27,2.4276],[206.29,10.20458635],[206.36,4.5286],[206.39,52.80367296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805843451,[[206.2,2.4282],[206.19,6.51175978],[206.16,1.5283],[206.13,1.505],[206.12,4.3333]],[[206.25,9.32457078],[206.34,1.512],[206.35,2.9405],[206.36,41.94750457],[207.7,70.43839241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805933509,[[206.16,2.4287],[206.15,6.51331036],[206.1,9.54897256],[206.09,20.1269177],[206.08,53.67178054]],[[206.21,2.4282],[206.22,6.51331036],[206.25,2.84],[206.28,1.451],[206.29,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735805968335,[[206.02,8.94371036],[205.98,2.9432],[205.97,1.444],[205.94,2.84],[205.93,26.83589026]],[[206.08,2.84],[206.09,8.94301036],[206.2,51.9898],[206.21,1.4856],[206.25,80.91484417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806005768,[[206.0,6.51331036],[205.97,1.444],[205.95,26.83589026],[205.94,53.67178054],[205.93,19.45594211]],[[206.05,2.84],[206.07,6.51331036],[206.19,8.25154757],[206.2,131.39484417],[206.21,2.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806048605,[[206.27,2.4275],[206.25,6.51331036],[206.2,2.84],[206.17,1.4998],[206.16,29.71129026]],[[206.32,8.94021036],[206.36,2.84],[206.37,3.0112],[206.39,1.4597],[206.44,14.38925309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806084832,[[206.41,6.51331036],[206.38,1.4807],[206.37,2.82],[206.32,6.70897256],[206.18,14.83183132]],[[206.48,6.51331036],[206.49,2.82],[206.52,2.9344],[206.53,1.4449],[206.58,50.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806154185,[[206.27,2.4274],[206.24,1.4406],[206.23,1.4297],[206.21,4.3509],[206.2,10.16003585]],[[206.32,5.2469],[206.34,10.16003585],[206.36,1.4002],[206.4,10.16003585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806200829,[[206.36,2.4263],[206.33,9.52897256],[206.32,20.1269177],[206.31,53.67178054],[206.02,2.16863954]],[[206.45,12.97802239],[206.48,10.15802239],[206.55,4.523],[206.59,80.91484417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806238265,[[206.27,2.4271],[206.25,1.4224],[206.23,2.9276],[206.22,10.16757193],[206.19,2.82]],[[206.31,2.82],[206.32,2.4266],[206.37,10.16757193],[206.39,1.4342],[206.4,10.16757193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806273496,[[206.07,6.51264338],[206.06,2.82],[206.04,8.21757256],[206.03,20.1269177],[206.02,56.67248054]],[[206.15,6.51264338],[206.18,2.82],[206.26,2.9456],[206.27,1.5043],[206.28,50.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806303014,[[205.76,2.4332],[205.73,1.4975],[205.72,10.1897125],[205.57,28.12384846]],[[205.84,10.1897125],[205.86,2.86],[205.9,10.1897125],[205.97,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806375869,[[205.9,4.16747508],[205.89,26.75045534],[205.87,53.50091069],[205.86,96.73819357],[205.84,134.9460043]],[[205.91,6.52777584],[205.93,2.88],[205.97,1.5025],[206.06,20.33372534],[207.01,12.26822705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806410685,[[205.97,6.53181791],[205.92,2.9],[205.9,6.68761383],[205.89,20.06284151],[205.88,53.50091069]],[[206.04,6.53181791],[206.05,2.9],[206.07,1.5258],[206.15,2.5858],[206.17,79.82557544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806443114,[[206.03,4.4188],[206.02,10.19114047],[206.0,29.63045534],[205.99,53.50091069],[205.72,14.33956659]],[[206.15,15.49974047],[206.19,1.4606],[206.2,2.17458532],[206.25,50.52],[206.26,4.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806484044,[[206.16,2.8927],[206.15,10.19183272],[206.14,1.4596],[206.13,2.86],[205.83,2.17006075]],[[206.27,2.86],[206.29,1.5313],[206.31,1.4619],[206.37,97.213173],[207.75,70.26270778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806508572,[[205.91,2.4315],[205.87,1.523],[205.86,13.12253272],[205.81,2.86],[205.76,211.26761383]],[[205.97,2.4309],[205.99,13.05183272],[206.07,1.5075],[206.08,11.60443272],[206.22,270.82557544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806537381,[[205.75,3.9654],[205.7,10.21781484],[205.66,29.61045534],[205.64,53.50091069],[205.63,85.12096603]],[[205.8,2.86],[205.81,2.4327],[205.85,10.21781484],[205.9,10.21781484],[205.94,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806620051,[[206.26,6.54248192],[206.17,2.84],[206.13,24.11631383],[206.12,20.06284151],[206.11,53.50091069]],[[206.33,10.49358192],[206.35,1.5042],[206.4,1.1116],[206.46,7.2762],[206.48,270.82557544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806648270,[[206.48,2.9284],[206.44,10.15126028],[206.41,1.4423],[206.39,3.06],[206.33,14.61]],[[206.53,2.4244],[206.57,10.15126028],[206.59,3.06],[206.67,51.7907],[206.69,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806677589,[[206.23,1.5133],[206.22,6.68761383],[206.21,21.46574151],[206.2,53.50091069],[206.18,99.56689373]],[[206.38,16.2555277],[206.4,3.06],[206.44,2.9227],[206.45,1.5124],[206.48,4.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806710908,[[206.1,2.4295],[206.01,5.9771],[206.0,17.7453277],[205.99,4.8615],[205.95,6.68761383]],[[206.15,3.06],[206.16,2.4288],[206.19,1.4698],[206.21,19.1559277],[206.24,50.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806745036,[[205.96,10.18954624],[205.93,2.9237],[205.92,3.04],[205.9,10.18954624],[205.89,28.14985534]],[[206.06,3.04],[206.1,10.18954624],[206.13,1.4418],[206.2,201.18954624],[206.22,79.82557544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806813776,[[206.09,2.9424],[206.06,10.18954624],[206.05,8.22631383],[206.04,20.06284151],[206.0,134.9460043]],[[206.2,10.18954624],[206.22,2.94],[206.28,1.5131],[206.29,61.72383659],[206.37,79.82557544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806858702,[[206.25,2.4275],[206.17,4.251],[206.16,13.03578242],[206.13,6.68761383],[206.12,20.06284151]],[[206.28,2.86],[206.29,12.60288242],[206.37,4.367],[206.39,50.5],[206.44,79.82557544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806884433,[[206.39,6.50103147],[206.35,2.86],[206.34,2.9427],[206.31,4.8535],[206.27,1.4578]],[[206.47,9.36103147],[206.51,2.4245],[206.53,2.9361],[206.54,51.9526],[206.67,274.62622151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806914649,[[206.62,2.4231],[206.55,10.15171911],[206.53,3.0646],[206.52,13.19171911],[206.47,6.68761383]],[[206.66,3.04],[206.67,2.4227],[206.68,11.57131911],[206.71,1.3992],[206.74,1.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735806963683,[[206.59,10.15171911],[206.54,3.04],[206.51,2.8691],[206.5,18.27683294],[206.49,20.06284151]],[[206.67,3.04],[206.71,1.5262],[206.72,10.15171911],[206.75,1.4536],[206.76,1.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807050658,[[206.64,2.4231],[206.61,1.526],[206.6,1.4491],[206.56,11.09181383]],[[206.68,5.3827],[206.71,6.48507937],[206.8,4.4458],[206.83,4.8419],[206.85,79.82557544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807097396,[[206.6,2.4236],[206.57,6.48507937],[206.53,9.54761383],[206.52,24.25178495],[206.51,2.7953]],[[206.64,8.90827937],[206.66,2.88],[206.71,1.4296],[206.76,3.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807139425,[[206.59,2.4237],[206.55,6.48507937],[206.52,1.517],[206.5,7.27813],[206.48,26.75045534]],[[206.63,9.34507937],[206.64,2.4231],[206.69,2.8844],[206.77,50.36],[212.27,96.60562417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807209295,[[206.67,6.48507937],[206.61,4.4503],[206.6,2.86],[206.58,6.68761383],[206.39,50.36]],[[206.74,9.34507937],[206.76,4.80408311],[206.8,1.4333],[206.81,57.96413587],[206.89,4.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807228603,[[206.68,6.48507937],[206.63,3.0526],[206.62,2.86],[206.56,30.99259613],[206.54,53.50091069]],[[206.73,2.4221],[206.74,6.48507937],[206.75,2.86],[206.77,50.36],[206.83,1.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807308172,[[206.78,5.4009],[206.76,6.48507937],[206.7,3.0067],[206.69,1.5315],[205.08,93.53169199]],[[206.79,2.84],[206.83,8.90597937],[206.9,1.4976],[206.93,2.9484],[208.43,38.4587877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807339596,[[206.87,2.4204],[206.84,6.48507937],[206.8,2.9914],[206.79,1.5149],[206.78,2.9795]],[[206.88,2.84],[206.9,6.48507937],[206.97,9.74943276],[207.0,3.0215],[208.33,31.98120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807381240,[[206.84,2.4207],[206.82,6.48507937],[206.8,2.9914],[206.78,2.9795],[206.76,71.90147088]],[[206.88,2.4203],[206.89,6.48507937],[206.9,2.84],[206.95,8.26710899],[207.28,513.83237978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807422660,[[206.87,2.4204],[206.82,6.48507937],[206.79,1.413],[206.78,2.9795],[206.76,1.4292]],[[206.88,2.84],[206.98,50.32],[207.14,191.0],[207.28,487.0],[207.32,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807466078,[[206.93,2.4197],[206.86,6.48507937],[206.84,2.84],[206.81,66.3142249],[206.8,1.4401]],[[206.94,6.48507937],[206.95,2.84],[207.0,2.8398],[207.06,79.82557544],[208.36,86.79606226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807533331,[[206.94,8.90457937],[206.89,2.9156],[206.87,1.522],[206.85,8.97498298],[206.84,22.90284151]],[[206.99,2.419],[207.01,6.48507937],[207.03,2.84],[207.07,2.9715],[207.08,1.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807556655,[[206.78,2.9795],[206.76,6.48507937],[206.72,1.4006],[206.71,1.4524],[206.7,4.2388]],[[206.81,2.84],[206.9,1.443],[206.93,2.951],[207.01,79.82557544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807588176,[[206.74,14.69921732],[206.73,1.4197],[206.72,2.8506],[206.7,2.84]],[[206.83,2.84],[206.86,62.84693665],[206.89,4.5606],[207.03,190.38445071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807619100,[[206.55,61.28886119],[206.53,1.4041],[206.52,1.4187],[206.5,10.12633665],[206.49,2.2911829]],[[206.61,2.84],[206.63,10.12633665],[206.69,4.4099],[206.7,10.12633665],[206.92,4.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807646518,[[206.53,7.03474584],[206.51,2.8782],[206.49,2.2911829],[206.47,18.35655048],[206.45,56.34091069]],[[206.57,2.84],[206.61,10.12633665],[206.68,1.4932],[206.69,2.8499],[206.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807681742,[[206.55,2.4242],[206.52,4.60358998],[206.51,2.9709],[206.5,10.12633665],[206.49,2.2911829]],[[206.6,2.4236],[206.62,12.96633665],[206.7,11.65723665],[206.71,2.8363],[206.76,79.82557544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807759905,[[206.64,4.61042112],[206.63,6.48354773],[206.58,9.50761383],[206.57,21.47274151],[206.56,73.00703823]],[[206.7,6.48354773],[206.71,2.84],[206.74,1.477],[206.75,1.4718],[216.45,321.38233497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807787923,[[206.69,2.4225],[206.65,6.48354773],[206.59,9.50761383],[206.58,20.06284151],[206.57,54.91081069]],[[206.71,2.82],[206.73,6.48354773],[206.8,7.85015316],[206.84,1.8869091],[206.91,55.7452464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807816143,[[206.6,6.48354773],[206.52,2.82],[206.51,1.4586],[206.5,32.17756838],[206.4,235.39266158]],[[206.67,2.82],[206.68,6.48354773],[206.7,2.4225],[206.73,1.4442],[206.76,50.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807851865,[[206.53,6.48354773],[206.51,1.5223],[206.5,5.47721304],[206.42,193.41274671],[206.39,64.94025502]],[[206.61,9.30354773],[206.71,6.36585991],[206.72,3.0149],[206.89,200.6813],[207.02,337.145184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807897217,[[206.7,2.4223],[206.64,6.48354773],[206.58,1.5008],[206.57,2.9949],[206.56,7.668]],[[206.71,2.82],[206.75,2.4219],[206.78,1.4611],[206.79,1.5208],[206.81,81.71374602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807963480,[[206.63,6.48354773],[206.62,2.8742],[206.57,1.5217],[206.48,168.6825054],[206.45,42.88191504]],[[206.71,6.48354773],[206.79,1.5117],[206.8,2.8679],[208.18,443.04936379],[210.54,3.56274777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735807997713,[[206.67,2.4228],[206.63,6.48354773],[206.6,1.5327],[206.59,3.0275],[206.56,9.50761383]],[[206.69,6.48354773],[206.72,5.2422],[206.79,2.9571],[206.8,1.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808027831,[[206.74,2.422],[206.67,6.48354773],[206.6,4.3527],[206.59,5.53563895],[206.56,14.55]],[[206.75,9.30354773],[206.79,1.4458],[206.8,2.8646],[207.31,46.31830505],[208.19,38.62247186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808060167,[[206.71,2.4223],[206.66,6.48354773],[206.62,1.5122],[206.61,2.6041],[206.59,32.14839065]],[[206.72,6.48354773],[206.74,1.4385],[206.75,6.7285],[206.85,1.4856],[206.87,80.90094439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808094090,[[207.1,2.4177],[207.07,6.48354773],[207.01,4.0909],[207.0,2.84],[206.98,6.69924307]],[[207.13,9.34354773],[207.15,2.4172],[207.18,1.519],[207.19,1.4216],[207.46,154.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808165040,[[207.04,2.4184],[206.99,6.46252487],[206.95,2.9449],[206.94,20.02409385],[206.93,53.39127943]],[[207.05,9.30252487],[207.14,1.4287],[207.17,1.0293],[207.18,32.24873452],[208.52,38.47663083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808200759,[[207.02,2.4186],[206.99,6.46252487],[206.95,47.42257032],[206.93,82.87789909],[206.92,80.39091688]],[[207.05,9.34252487],[207.12,1.473],[207.18,12.28214767],[207.2,1.5118],[207.35,12.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808229986,[[206.96,2.4194],[206.93,8.10507993],[206.92,44.25516466],[206.91,54.87793944],[206.9,26.60661966]],[[206.97,6.46252487],[206.99,2.94],[207.11,1.5363],[207.13,2.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808268219,[[206.82,2.4209],[206.77,6.46252487],[206.73,3.0159],[206.69,1.4792],[206.66,4.8456]],[[206.84,6.46252487],[206.87,2.4204],[206.88,2.92],[206.89,3.9607],[206.9,50.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808301237,[[206.74,13.03163643],[206.72,57.81533944],[206.7,80.39091688],[206.67,194.32253679],[206.64,35.4574259]],[[206.87,2.4205],[206.88,10.13163643],[206.89,2.9],[206.94,1.4102],[206.95,2.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808382707,[[206.91,6.47312501],[206.86,1.4158],[206.85,1.464],[206.84,46.94343417],[206.55,2.15564057]],[[207.0,2.82],[207.04,1.538],[207.05,6.34905537],[207.08,1.032],[207.29,351.6072683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808414929,[[206.87,2.4203],[206.86,10.11361613],[206.84,1.5257],[206.82,1.5337],[206.81,4.271]],[[206.94,2.82],[206.95,2.4196],[206.98,10.11361613],[206.99,1.4355],[207.1,10.11361613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808448556,[[206.69,20.05227881],[206.68,3.0644],[206.67,65.10019172],[206.66,80.39091688],[206.64,134.1012585]],[[206.79,10.11835228],[206.84,1.5274],[206.85,2.82],[206.88,10.11835228],[206.89,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808481392,[[206.77,2.4216],[206.69,11.58148232],[206.68,1.5428],[206.67,2.84],[206.6,10.12198232]],[[206.82,2.82],[206.83,10.12198232],[206.86,50.34],[208.28,31.84774717],[209.59,47.77162075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808524822,[[206.62,1.4534],[206.61,2.4234],[206.6,2.9944],[206.59,6.48394062],[206.55,47.05028112]],[[206.66,8.90694062],[206.68,2.82],[206.77,12.30549216],[206.78,8.15165111],[206.79,2.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808576265,[[206.69,2.4225],[206.64,6.48394062],[206.62,1.4642],[206.61,8.10343516],[206.6,20.09560548]],[[206.7,6.48394062],[206.71,2.84],[206.74,2.422],[206.79,2.4299],[206.81,14.52373696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808629705,[[206.63,2.4232],[206.6,1.5211],[206.59,6.48394062],[206.55,31.14214064],[206.53,72.21298599]],[[206.66,6.48394062],[206.67,5.2428],[206.8,1.5457],[206.81,0.4971],[206.88,202.2523609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808660718,[[206.58,2.78517864],[206.55,31.31564064],[206.53,53.58828129],[206.52,97.56582664],[206.5,159.87636555]],[[206.64,6.48394062],[206.69,2.82],[206.77,4.8433],[206.82,87.29850225],[206.84,80.75347747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808683740,[[206.61,6.48394062],[206.58,8.23],[206.55,7.3415],[206.5,6.69853516],[206.3,605.61036028]],[[206.67,2.82],[206.77,7.23486231],[206.84,80.75347747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808710172,[[206.62,4.4613],[206.61,7.54],[206.59,6.48394062],[206.52,2.82],[206.5,7.43670593]],[[206.65,9.30394062],[206.68,2.4227],[206.73,1.4073],[206.8,85.59607747],[206.82,134.8349073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808739085,[[206.81,5.16],[206.76,10.7537],[206.75,10.74394062],[206.72,2.9759],[206.71,6.69853516]],[[206.82,2.421],[206.84,6.48394062],[206.85,2.82],[206.9,1.5336],[207.01,8.09105339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808820844,[[206.5,2.4248],[206.45,10.13787872],[206.42,10.13787872],[206.41,1.4142],[206.4,8.3495]],[[206.52,2.82],[206.56,10.13787872],[206.6,35.30106404],[206.62,2.16832966],[206.73,80.75347747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808857182,[[206.63,6.2931],[206.62,9.18],[206.61,15.95768602],[206.6,3.0394],[206.54,6.69853516]],[[206.65,2.82],[206.66,6.48768602],[206.68,2.4227],[206.77,50.38],[206.78,4.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808882804,[[206.7,9.18],[206.68,6.53],[206.61,8.91108602],[206.57,1.4678],[206.55,9.53853516]],[[206.71,8.90998602],[206.75,2.82],[206.78,8.13826604],[206.84,4.8416],[208.12,38.52129292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808909927,[[206.57,9.07],[206.56,3.87],[206.51,6.48768602],[206.5,3.0138],[206.46,3.19117656]],[[206.58,8.91148602],[206.61,2.82],[206.69,62.65637416],[206.7,8.1463614],[206.73,4.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735808944355,[[206.59,6.48768602],[206.58,1.5112],[206.53,1.4752],[206.51,2.82],[205.05,7.18251565]],[[206.64,2.82],[206.65,6.48768602],[206.71,1.529],[206.75,2.35281766],[206.76,2.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809022611,[[206.69,9.55],[206.64,6.48768602],[206.63,11.21661012],[206.62,37.18529559],[206.61,53.45128099]],[[206.7,6.48768602],[206.73,2.82],[206.81,12.31168925],[206.86,4.65161616],[207.0,4.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809063445,[[206.64,3.87],[206.63,6.8509],[206.58,12.00278602],[206.56,6.68141012],[206.55,20.04423037]],[[206.65,5.243],[206.66,6.48768602],[206.74,6.36894477],[206.75,8.15996044],[206.77,4.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809088359,[[206.67,7.74],[206.63,5.37],[206.58,7.91378602],[206.57,2.8983],[206.54,26.72564049]],[[206.68,8.91038602],[206.7,2.82],[206.76,12.3195613],[206.77,8.1610588],[206.78,6.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809112982,[[206.67,8.1882],[206.65,6.48768602],[206.64,2.9723],[206.61,43.91624147],[206.59,83.03287883]],[[206.71,11.72998602],[206.78,1.5155],[206.79,1.4681],[206.81,87.27052345],[206.86,88.84316542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809145312,[[206.76,6.25],[206.71,6.48768602],[206.69,1.4631],[206.68,1.4883]],[[206.78,6.48768602],[206.79,2.82],[206.91,36.5999624],[206.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809193253,[[206.74,2.422],[206.71,6.48768602],[206.65,29.58164049],[206.64,72.06048165],[206.61,25.71159784]],[[206.75,2.82],[206.76,6.48768602],[206.78,2.4215],[206.84,3.13393895],[206.87,3.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809245389,[[206.67,2.8799],[206.66,13.51058602],[206.62,2.82],[206.61,6.68141012],[206.6,20.04423037]],[[206.71,2.4224],[206.73,6.48768602],[206.74,2.82],[206.89,168.07246145],[206.9,134.6980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809279720,[[206.67,5.06],[206.64,2.423],[206.63,6.48768602],[206.59,29.58334049],[206.58,59.24951898]],[[206.69,2.4226],[206.71,6.48768602],[206.72,2.82],[206.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809311439,[[206.67,5.06],[206.59,6.8073],[206.58,2.97823799],[206.57,13.16909614],[206.56,37.25531655]],[[206.68,2.4226],[206.69,6.48768602],[206.72,2.82],[206.74,1.4105],[206.76,0.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809341462,[[206.93,6.48768602],[206.87,4.95382637],[206.84,2.82],[206.79,9.74121045],[206.77,14.55]],[[206.96,2.82],[206.99,8.01548602],[207.0,1.4387],[207.44,168.3726026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809408805,[[206.93,4.78150557],[206.92,2.4197],[206.91,6.48768602],[206.9,26.74335544],[206.88,53.48792121]],[[206.96,2.4194],[206.97,2.88],[206.98,6.48768602],[206.99,1.436],[207.26,173.2206026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809437122,[[206.86,4.77785623],[206.85,15.87871746],[206.84,20.05797045],[206.82,53.48792121],[206.79,184.99854274]],[[206.89,2.86],[206.93,6.48768602],[206.98,1.423],[206.99,2.9347],[207.19,168.3726026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809465449,[[206.87,3.86],[206.85,2.4206],[206.83,33.23104146],[206.81,53.48792121],[204.93,45.19379257]],[[206.9,2.84],[206.91,6.48768602],[206.92,1.4115],[207.03,2.9754],[207.13,7.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809505190,[[206.92,2.4198],[206.91,4.65191142],[206.89,6.68538499],[206.88,26.54565647],[206.86,53.48792121]],[[206.95,2.88],[206.97,6.48768602],[206.98,2.4192],[207.02,2.8642],[207.03,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809559729,[[206.94,3.86],[206.92,6.68538499],[206.91,20.05797045],[206.9,6.48768602],[206.89,53.48792121]],[[206.98,6.48768602],[207.0,2.92],[207.01,1.4439],[207.03,2.9733],[207.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809611456,[[206.99,2.419],[206.98,26.74335544],[206.97,6.48768602],[206.96,53.48792121],[206.84,13.80495355]],[[207.03,2.4186],[207.04,6.48768602],[207.11,4.4313],[207.12,50.28],[207.27,12.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809642188,[[206.94,6.2795],[206.91,9.44458602],[206.89,55.1376363],[205.45,47.98522527],[205.44,45.45879346]],[[206.98,2.4191],[206.99,2.88],[207.0,6.48768602],[207.09,8.03776917],[207.14,4.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809670006,[[206.98,2.419],[206.94,20.14426912],[206.93,53.6974363],[206.92,6.48768602],[206.91,83.60731525]],[[207.0,2.82],[207.01,6.48768602],[207.03,2.4186],[207.07,1.70894634],[207.15,4.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809699028,[[207.22,80.65471525],[207.2,334.0705061],[207.18,169.4520531],[207.16,1.4124],[201.42,2.4625]],[[207.25,5.636],[207.27,10.06724948],[207.4,10.06724948],[207.42,50.22],[207.54,4.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809730949,[[206.86,2.8752],[206.83,10.06724948],[206.81,1.5139],[206.8,19.92512973]],[[206.92,3.2],[206.98,10.06724948],[207.08,50.26],[207.1,37.70975726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809807007,[[207.31,2.4152],[207.28,1.5021],[207.27,1.3999],[207.26,1.4191],[207.25,10.06724948]],[[207.36,5.4547],[207.39,10.06724948],[207.5,10.06724948],[207.58,29.28821174],[207.77,133.4187608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809841647,[[207.19,2.4167],[207.15,11.59729829],[207.13,3.0025],[207.12,10.07689829],[207.06,3.0]],[[207.24,5.3961],[207.3,10.07689829],[207.33,1.442],[207.34,50.2],[207.56,4.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809877868,[[207.41,2.4141],[207.32,10.06479454],[207.29,7.1803],[207.23,34.44651956],[207.17,174.2859531]],[[207.44,2.4138],[207.45,2.92],[207.48,10.06479454],[207.55,1.4922],[207.6,10.06479454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809903785,[[207.33,10.06947694],[207.31,4.4059],[207.27,29.49201216],[207.26,69.89398438],[207.15,42.07083333]],[[207.46,10.06947694],[207.49,1.4359],[207.53,1.4821],[207.54,77.76181524],[207.6,11.77439166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809934704,[[207.43,2.4139],[207.38,6.44248685],[207.32,43.39426848],[207.31,57.47762806],[207.3,2.92]],[[207.45,2.92],[207.46,6.44248685],[207.47,2.4135],[207.57,2.8232],[207.6,1.70491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735809987143,[[207.41,6.44248685],[207.39,1.4047],[207.38,3.0496],[207.36,2.88],[207.34,26.57201216]],[[207.49,9.32248685],[207.55,2.9107],[207.6,7.82137771],[207.63,80.62464199],[208.92,524.32446344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810019761,[[207.53,6.44248685],[207.47,2.84],[207.44,29.48171216],[207.42,1.5456],[207.39,25.2425]],[[207.59,2.84],[207.61,2.4118],[207.62,6.44248685],[207.67,1.4097],[207.71,7.97505626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810051391,[[207.48,6.44248685],[207.47,1.482],[207.46,6.6454926],[207.45,22.94761956],[205.98,45.1828904]],[[207.56,11.69488685],[207.61,1.5025],[207.62,1.5163],[207.71,80.62464199],[207.72,138.2400608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810085204,[[207.43,2.4139],[207.4,1.4532],[207.39,1.524],[207.38,1.4131],[207.37,8.72383457]],[[207.44,6.44248685],[207.45,2.84],[207.58,7.98149183],[207.62,27.57072805],[207.66,80.62464199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810120840,[[207.7,2.4107],[207.66,10.03626176],[207.63,4.3968],[207.62,10.03626176],[207.59,4.824]],[[207.74,2.4103],[207.77,2.9],[207.79,11.56956176],[207.85,2.9177],[207.9,10.03626176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810174382,[[207.91,2.4083],[207.86,6.41820721],[207.8,4.3752],[207.79,2.7973],[207.75,4.45804312]],[[207.94,9.31820721],[207.96,2.4078],[207.99,2.9832],[208.02,1.4244],[208.16,80.62464199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810213223,[[207.86,2.4089],[207.82,6.41820721],[207.77,4.48965201],[207.73,9.5703926],[207.72,22.80651956]],[[207.87,2.88],[207.89,6.41820721],[207.92,2.9057],[207.99,1.4086],[208.05,109.21607861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810243342,[[207.8,2.4096],[207.78,10.02054209],[207.74,9.5654926],[207.73,21.45911956],[207.72,64.60217015]],[[207.85,5.329],[207.89,2.994],[207.9,1.488],[207.92,10.02054209],[208.08,137.4937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810270553,[[207.56,2.4124],[207.54,12.86074209],[207.53,1.4101],[207.5,2.9],[207.49,8.92550996]],[[207.61,2.4118],[207.63,2.9],[207.67,2.973],[207.68,10.02054209],[207.78,1.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810304089,[[207.34,2.4148],[207.31,4.474],[207.3,26.35630297],[207.29,52.71260595],[207.28,16.95366047]],[[207.39,10.02054209],[207.45,2.86],[207.48,10.02054209],[207.49,1.4478],[207.62,19.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810334205,[[207.45,2.84],[207.43,10.02054209],[207.42,1.4217],[207.41,2.9371],[207.14,332.5230398]],[[207.58,12.86054209],[207.65,2.9585],[207.66,1.4618],[207.67,50.16],[207.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810422862,[[207.4,2.4139],[207.35,26.676139],[207.34,85.52297974],[207.31,133.6884949],[207.27,241.10920719]],[[207.41,6.44281083],[207.45,2.4135],[207.46,2.84],[207.52,2.9163],[207.53,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810464590,[[207.44,2.4134],[207.4,7.96081083],[207.39,6.66605297],[207.38,19.99815892],[207.37,53.32842379]],[[207.46,6.44281083],[207.49,2.84],[207.58,2.8548],[207.6,1.4144],[208.97,70.39741579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810511527,[[207.13,2.4171],[207.11,6.44281083],[207.1,1.4983],[207.08,2.28413145],[207.06,4.3797]],[[207.18,11.69941083],[207.33,1.70679815],[207.43,4.8275],[207.44,191.0],[207.48,7.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810537252,[[207.26,2.4156],[207.18,10.07186531],[207.17,6.65344336],[207.16,22.74805183],[207.15,53.32842379]],[[207.32,10.07186531],[207.33,4.12169815],[207.36,4.3295],[207.37,50.22],[207.62,4.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810574573,[[207.12,10.07186531],[207.11,2.94],[207.1,2.9688],[207.09,1.4514],[207.08,22.27653516]],[[207.26,10.07186531],[207.29,1.5],[207.31,2.94],[207.39,27.59554784],[207.4,90.63358233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810685667,[[207.29,2.4152],[207.23,6.45179881],[207.21,45.68982087],[207.2,57.65885983],[207.17,157.11821813]],[[207.32,8.86679881],[207.36,2.84],[207.4,27.59142026],[207.46,80.56171702],[207.47,133.2845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810725907,[[207.15,2.4169],[207.13,6.45179881],[207.11,6.66991088],[207.08,2.84],[207.07,20.49131462]],[[207.19,5.2565],[207.2,6.45179881],[207.32,50.22],[207.33,7.7953],[207.39,108.15356806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810762437,[[207.12,6.66991088],[207.11,36.16679582],[207.1,59.65165864],[207.09,79.99263569],[207.06,166.6762686]],[[207.2,2.84],[207.26,2.8862],[207.67,22.25086997],[208.12,40.51138889],[208.64,70.54166976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810795261,[[207.1,6.45179881],[207.09,6.66991088],[207.08,40.57209582],[207.07,53.19985983],[205.65,6.67413111]],[[207.17,9.29179881],[207.18,2.4167],[207.31,12.08270196],[207.32,8.19395162],[207.34,80.56171702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810827992,[[207.17,2.4167],[207.12,9.29179881],[207.11,1.4837],[207.09,6.66991088],[207.08,19.9917812]],[[207.19,6.45179881],[207.28,2.84],[207.29,1.4417],[207.3,1.4185],[207.32,1.71444298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810895731,[[206.99,2.4188],[206.97,1.4667],[206.96,1.3989],[206.95,10.0878306],[206.94,2.84]],[[207.04,2.84],[207.06,10.0878306],[207.19,1.5353],[207.2,90.64954762],[207.21,133.2845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735810952864,[[207.14,2.417],[207.1,1.4406],[207.09,6.4590066],[207.03,2.84],[207.02,1.4104]],[[207.17,9.2990066],[207.23,50.24],[207.27,1.4178],[207.28,80.56171702],[207.51,4.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811005605,[[207.11,2.4174],[207.09,6.4590066],[207.08,1.5088],[207.05,4.2669],[207.04,53.55614614]],[[207.15,6.4590066],[207.16,2.4169],[207.19,2.84],[207.23,1.513],[207.62,77.20257299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811056150,[[207.1,2.4174],[207.05,7.9279066],[207.0,1.5395],[206.99,4.3721],[206.97,58.39414614]],[[207.13,5.2572],[207.14,6.4590066],[207.18,1.4184],[207.19,27.61736666],[207.23,80.56171702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811089285,[[207.19,2.4164],[207.16,1.4368],[207.15,1.423],[207.14,2.82],[207.09,1.4717]],[[207.24,8.8749066],[207.25,2.82],[207.32,1.5333],[207.36,80.56171702],[207.37,183.5245376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811168726,[[207.12,2.4172],[207.1,6.4590066],[207.07,1.4726],[207.06,5.7423],[207.03,4.8365]],[[207.16,2.4168],[207.17,6.4590066],[207.18,2.82],[207.29,106.56797177],[207.3,32.43444286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811214874,[[207.21,2.4162],[207.16,6.4590066],[207.13,1.5379],[207.12,2.82],[207.09,3.0006]],[[207.22,6.4590066],[207.24,2.4159],[207.25,2.82],[207.29,1.5008],[207.3,27.60384286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811252099,[[207.09,6.4590066],[207.08,1.4454],[207.07,4.2308],[207.06,1.3994],[207.04,4.8362]],[[207.16,9.2790066],[207.27,106.59868215],[207.28,27.60505673],[207.29,134.7853376],[207.3,168.31251053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811293831,[[207.11,2.4174],[207.07,6.4590066],[207.06,1.4989],[207.03,2.8454],[207.02,2.82]],[[207.14,9.2790066],[207.18,50.24],[207.22,1.416],[207.26,80.56171702],[207.29,171.436472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811334348,[[207.08,2.4177],[207.03,6.4590066],[206.99,4.404],[206.97,2.82],[206.96,20.13590623]],[[207.1,9.2790066],[207.11,2.4174],[207.17,1.4705],[207.21,80.56171702],[207.23,157.0817854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811378389,[[206.91,28.05131283],[206.89,2.8998],[206.88,82.27982429],[206.86,2.82],[206.84,16.2880083]],[[206.98,6.4590066],[207.02,2.82],[207.11,1.70827348],[207.15,1.4616],[207.16,4.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811471045,[[207.16,2.4166],[207.14,4.322],[207.13,6.4590066],[207.1,6.68199977],[206.77,2.14871392]],[[207.19,6.4590066],[207.2,2.4162],[207.24,2.8],[207.27,1.4781],[207.31,27.60117461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811516083,[[207.17,3.9462],[207.15,2.28435116],[207.14,6.4590066],[207.12,2.8],[207.09,3.0555]],[[207.21,8.8750066],[207.26,2.8],[207.3,1.4929],[207.31,27.60117461],[207.39,80.56171702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811550406,[[207.02,1.4029],[207.01,6.4590066],[206.96,5.08634733],[206.94,9.55419977],[206.93,20.13590623]],[[207.07,11.6766066],[207.14,1.70810658],[207.15,1.4785],[207.17,50.24],[207.26,271.56171702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811589826,[[207.1,6.4590066],[207.07,1.443],[207.05,26.817906],[207.04,69.84415444],[207.03,5.6897]],[[207.17,2.4167],[207.18,9.2590066],[207.27,29.10360953],[207.3,85.39171702],[207.32,133.2845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811619549,[[207.07,1.5155],[207.06,6.4590066],[207.04,9.60349977],[207.03,22.93590623],[207.02,69.84415444]],[[207.12,6.4590066],[207.15,2.8],[207.19,1.4013],[209.9,105.939683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811707913,[[207.17,2.4164],[207.15,6.4590066],[207.1,1.5498],[207.09,9.48199977],[207.08,20.13590623]],[[207.22,11.6749066],[207.26,1.4202],[207.3,50.24],[207.37,80.56171702],[207.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811730628,[[207.24,2.4156],[207.21,6.4590066],[207.19,1.4703],[207.14,5.8011],[207.1,6.68199977]],[[207.29,11.6740066],[207.39,1.4861],[207.44,183.5045376],[208.75,31.86529369],[208.76,38.3566278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811775164,[[207.24,6.4590066],[207.23,2.4157],[207.17,1.4046],[207.16,2.98],[207.15,29.855906]],[[207.32,2.98],[207.33,8.8737066],[207.38,1.4109],[207.39,8.1904818],[207.4,1.70604137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811803784,[[207.27,6.4590066],[207.26,2.4154],[207.18,3.18],[207.17,28.222506],[207.16,53.55614614]],[[207.32,3.18],[207.33,2.4146],[207.34,6.4590066],[207.38,1.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811829513,[[207.76,10.03460916],[207.73,6.7719],[207.7,3.34],[207.67,6.68199977],[207.66,20.13590623]],[[207.85,3.34],[207.89,10.03460916],[207.95,50.14],[207.99,1.4245],[208.46,131.59702451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811895264,[[207.36,10.03460916],[207.33,2.9482],[207.31,1.4596],[207.3,10.03460916],[207.28,3.38]],[[207.48,10.03460916],[207.5,50.14],[207.6,47.44623664],[207.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811922486,[[207.58,3.0308],[207.57,10.03460916],[207.51,3.28],[207.44,6.59852296],[207.34,9.658]],[[207.64,2.411],[207.72,12.51076382],[207.75,1.5366],[207.8,10.03460916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811957022,[[207.53,6.4297113],[207.43,3.2],[207.42,1.4897],[207.41,1.4091],[207.4,1.4951]],[[207.58,3.2],[207.59,6.4297113],[207.62,1.3982],[207.73,4.8201],[207.85,2.5175076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735811992556,[[207.47,6.42355602],[207.45,2.4131],[207.44,1.526],[207.43,2.9002],[207.38,3.1]],[[207.5,3.1],[207.51,2.4125],[207.53,6.42355602],[207.72,4.8203],[207.79,195.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812024574,[[207.68,2.4105],[207.64,10.04169515],[207.6,10.04169515],[207.56,2.8605],[207.55,1.4031]],[[207.73,3.0],[207.74,2.4098],[207.79,1.4793],[207.81,10.04169515],[207.9,14.85779515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812091523,[[207.55,6.60180327],[207.54,19.80540982],[207.53,52.81442621],[207.52,18.96670261],[207.5,79.22163931]],[[207.59,10.03790009],[207.61,2.94],[207.68,1.5373],[207.69,10.03790009],[207.89,9.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812124142,[[207.45,3.0246],[207.43,1.4569],[207.42,39.48511318],[207.41,52.81442621],[205.53,1.76834108]],[[207.55,3.04],[207.6,10.03790009],[207.64,1.4768],[207.86,79.94011336],[209.11,117.50890604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812155972,[[207.1,26.40721309],[207.08,55.23182621],[207.07,96.65854192],[207.05,158.19141945],[207.04,165.04508191]],[[207.13,3.06],[207.14,12.49707888],[207.19,1.4692],[207.2,10.08027888],[207.29,4.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812184101,[[207.06,6.60180327],[207.05,21.20570982],[207.04,55.74692621],[207.03,79.22163931],[206.85,43.59225653]],[[207.1,3.02],[207.15,10.08027888],[207.19,51.6892],[207.25,4.8313],[207.42,84.77011336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812219036,[[207.04,6.60180327],[207.03,19.80540982],[207.02,78.91801211],[207.01,79.22163931],[206.99,169.04198414]],[[207.05,2.4179],[207.06,3.08],[207.09,10.08027888],[207.2,10.08027888],[207.22,4.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812288101,[[207.1,2.417],[207.08,8.07730327],[207.07,37.23214577],[207.06,62.25484308],[207.05,105.39302123]],[[207.13,2.4167],[207.14,6.45211687],[207.15,3.02],[207.24,1.4439],[207.3,42.48165596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812321028,[[207.04,13.05392014],[207.03,19.80540982],[207.02,78.98580813],[207.01,79.22163931]],[[207.11,9.43211687],[207.25,2.53425459],[207.27,4.8303],[207.29,191.0],[207.42,4.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812337345,[[206.93,3.9392],[206.91,1.4004],[206.9,6.45211687],[206.88,26.40721309],[206.87,1.4845]],[[206.96,6.45211687],[206.97,2.4186],[206.99,2.98],[207.15,4.8331],[207.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812385579,[[206.92,9.02090327],[206.91,37.27229259],[206.9,80.55808877],[206.89,85.67375618],[206.88,2.94]],[[206.96,2.4187],[206.97,6.45211687],[207.03,2.94],[207.06,1.491],[207.07,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812420102,[[207.12,2.4168],[207.1,3.86],[207.07,19.26211687],[207.05,26.40721309],[207.04,52.81442621]],[[207.14,6.45211687],[207.24,4.452],[207.25,45.40532598],[207.32,2.41257681],[207.33,4.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812454633,[[207.31,8.53],[207.25,4.4162],[207.23,65.99486116],[207.2,17.45285896],[207.09,4.8342]],[[207.32,2.4145],[207.36,9.32043495],[207.45,1.4894],[207.47,2.9836],[207.51,4.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812539580,[[207.31,11.61],[207.3,14.05],[207.28,1.4801],[207.27,3.0107],[207.26,6.60180327]],[[207.32,5.2945],[207.33,6.45169533],[207.43,1.4287],[207.5,79.94011336],[208.81,70.21978729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812567889,[[207.26,3.85],[207.24,16.4734986],[207.23,19.80540982],[207.22,55.80712621],[207.21,80.68183931]],[[207.28,2.88],[207.31,6.45169533],[207.41,10.1895429],[207.48,79.94011336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812605428,[[207.35,19.49],[207.31,2.4145],[207.3,2.8884],[207.29,14.5216986],[207.28,37.24353905]],[[207.36,8.86569533],[207.37,2.88],[207.52,6.77542559],[207.55,79.94011336],[207.58,166.54190284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812634645,[[207.27,6.45169533],[207.26,3.5417],[207.25,3.86],[207.23,1.5226],[207.21,6.60180327]],[[207.32,2.88],[207.33,6.45169533],[207.39,1.5441],[207.49,79.94011336],[207.51,161.45634001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812680668,[[207.38,3.85],[207.35,4.34],[207.34,2.4142],[207.31,6.60180327],[207.3,27.73690515]],[[207.39,11.74529533],[207.45,1.4569],[207.46,32.28509718],[207.52,81.89123895],[207.55,171.36570284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812751327,[[207.25,2.4152],[207.24,4.3184],[207.22,6.45169533],[207.21,26.40721309],[207.19,73.12520468]],[[207.29,8.86659533],[207.35,2.86],[207.47,4.8257],[207.48,34.97433296],[207.5,1.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812794967,[[207.28,6.56],[207.22,6.60180327],[207.21,19.80540982],[207.2,54.36822621],[207.19,3.0672]],[[207.29,2.4148],[207.3,9.31169533],[207.37,20.41975735],[207.4,40.25071368],[207.51,124.34259085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812819984,[[206.94,6.2789],[206.93,4.4145],[206.88,6.45169533],[206.86,2.86],[205.38,5.59494646]],[[206.97,6.45169533],[206.98,2.4184],[206.99,2.86],[207.12,32.75592699],[207.16,2.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812852627,[[207.04,3.86],[207.01,2.4181],[206.95,6.60180327],[206.93,76.73174931],[206.92,83.55453931]],[[207.06,11.72919533],[207.19,8.10725929],[207.22,2.9984],[207.23,55.0912],[207.34,199.85028341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812882542,[[207.06,6.45169533],[207.04,9.46180327],[207.03,19.80540982],[207.02,70.28005398],[206.84,28.21465551]],[[207.14,6.45169533],[207.15,2.86],[207.16,2.4163],[207.2,2.9105],[207.24,1.96620582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735812954523,[[207.32,6.45169533],[207.26,2.86],[207.25,45.27321796],[207.24,52.81442621],[207.18,35.01508256]],[[207.39,8.86559533],[207.4,2.86],[207.43,1.4289],[207.46,1.4009],[207.73,683.05371136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813000250,[[207.32,2.4146],[207.29,6.45169533],[207.25,9.43630327],[207.24,22.66540982],[207.23,79.04861523]],[[207.34,2.86],[207.37,6.45169533],[207.43,1.4289],[209.31,1.76513349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813034185,[[207.28,6.45169533],[207.2,1.4833],[207.17,5.8685],[207.11,4.8338],[207.06,160.28042017]],[[207.31,2.86],[207.33,2.4144],[207.35,6.45169533],[207.38,1.4371],[207.39,80.95343214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813099437,[[207.25,3.86],[207.24,6.44941358],[207.19,4.4074],[207.15,2.84],[207.05,132.03606553]],[[207.28,2.84],[207.31,6.44941358],[207.39,3.01108008],[207.4,80.42223214],[207.44,28.43347225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813122857,[[207.22,8.86521358],[207.15,3.0201],[207.12,2.84],[207.1,32.99895345],[207.09,53.42956183]],[[207.27,2.4153],[207.28,2.84],[207.3,6.44941358],[207.35,80.42223214],[207.37,133.23352227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813206332,[[207.23,3.86],[207.2,6.44941358],[207.19,2.4161],[207.13,5.7455],[207.11,6.69931562]],[[207.25,2.4154],[207.26,6.44941358],[207.27,2.84],[207.32,38.38996836],[207.35,50.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813252366,[[207.14,1.4635],[207.13,3.8203],[207.11,6.44941358],[207.09,1.553],[207.04,2.84]],[[207.18,2.4163],[207.19,6.44941358],[207.22,2.84],[207.28,25.30947974],[207.29,80.42223214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813296512,[[207.25,2.4154],[207.21,6.44941358],[207.14,2.8694],[207.11,2.84],[207.1,6.69931562]],[[207.27,2.84],[207.28,6.44941358],[207.29,2.415],[207.35,133.07967209],[207.36,41.59821471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813345547,[[207.14,2.4167],[207.12,7.87911358],[207.11,2.8739],[207.01,216.68855345],[206.98,85.31593923]],[[207.18,6.44941358],[207.3,17.10790249],[207.31,80.95753214],[207.32,174.29726127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813389396,[[207.45,3.85],[207.39,2.4138],[207.37,6.44941358],[207.34,1.415],[207.33,3.0027]],[[207.46,2.413],[207.47,6.44941358],[207.59,1.4133],[207.6,2.53167869],[207.66,195.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813469456,[[207.28,1.522],[207.27,1.4098],[207.23,11.5492069],[207.2,4.8317],[207.18,6.69931562]],[[207.36,10.0497069],[207.48,1.4162],[207.49,1.4106],[207.5,10.0497069],[207.68,204.68628341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813517185,[[207.07,3.86],[207.03,10.07584237],[207.02,1.5145],[207.0,10.07584237],[206.99,2.9859]],[[207.17,10.07584237],[207.18,2.4162],[207.19,1.4618],[207.26,1.4775],[207.27,79.7765776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813551017,[[207.28,2.4149],[207.2,10.06899758],[207.15,1.4609],[207.1,14.90309758],[207.09,2.855]],[[207.33,10.06899758],[207.35,1.5365],[207.4,89.84557518],[207.41,135.31144284],[207.43,171.36850284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813597045,[[207.47,2.4126],[207.41,6.44182039],[207.39,1.4695],[207.38,1.4607],[207.32,1.5537]],[[207.48,6.44182039],[207.53,2.03023731],[207.54,1.5258],[207.59,117.96864497],[207.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813620865,[[207.32,1.5473],[207.28,6.44182039],[207.24,1.5315],[207.23,1.4294],[207.22,26.68855345]],[[207.36,6.44182039],[207.51,1.4616],[207.53,14.1897634],[207.55,81.2944776],[207.69,9.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813691624,[[207.25,6.44223227],[207.19,1.5505],[207.17,1.4146],[207.16,1.482],[205.76,5.33991064]],[[207.31,6.44223227],[207.37,1.5217],[207.39,1.4284],[207.4,8.17876528],[207.41,79.7765776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813726048,[[207.44,2.4131],[207.39,6.44223227],[207.38,1.5147],[207.37,1.4613],[207.36,1.4856]],[[207.46,6.44223227],[207.49,2.4126],[207.54,2.9547],[207.6,84.5992776],[207.62,133.23352227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813768484,[[207.44,6.44223227],[207.4,1.4561],[207.39,2.9388],[207.35,26.68855345],[207.34,53.42956183]],[[207.51,6.44223227],[207.54,2.4121],[207.56,1.93025338],[207.57,1.4007],[207.58,1.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813799214,[[207.47,1.5148],[207.43,6.44223227],[207.4,2.9588],[207.37,26.68855345],[207.36,53.42956183]],[[207.51,6.44223227],[207.53,2.4123],[207.64,2.942],[207.65,27.56378243],[207.67,79.7765776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813860566,[[207.49,6.44223227],[207.46,1.4762],[207.45,3.0274],[207.44,6.69931562],[207.43,19.98923783]],[[207.56,6.44223227],[207.63,3.045],[207.64,1.83304516],[207.66,20.41741416],[207.67,79.7765776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813868864,[[207.54,6.44223227],[207.47,4.8257],[207.46,1.4762],[207.45,3.0274],[207.39,14.48]],[[207.63,6.44223227],[207.66,79.7765776],[207.68,133.23352227],[207.7,2.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813942747,[[207.45,1.5147],[207.44,1.5022],[207.42,7.98483227],[207.36,26.68855345],[207.34,53.42956183]],[[207.49,6.44223227],[207.51,2.4124],[207.62,6.16027223],[207.63,17.12898182],[207.65,2.09409446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735813971762,[[207.44,2.4131],[207.43,1.4268],[207.42,6.44223227],[207.36,26.68855345],[207.29,15.4423483]],[[207.48,8.85483227],[207.6,8.16595714],[207.61,36.50557647],[207.62,84.5987776],[207.63,2.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814005689,[[207.46,2.4128],[207.45,1.4024],[207.43,6.44223227],[207.41,1.5105],[207.4,8.15701562]],[[207.51,6.44223227],[207.52,2.4122],[207.63,8.97466515],[207.64,37.34881831],[207.65,2.09409446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814043009,[[207.59,6.44223227],[207.54,2.9175],[207.5,1.4657],[207.45,9.84157943],[207.28,30.88469661]],[[207.69,1.4845],[207.74,41.45003546],[207.76,79.7765776],[207.77,365.72404676],[207.79,366.39218625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814072421,[[207.51,2.4124],[207.47,1.4685],[207.46,2.9316],[207.45,3.14226381],[207.44,10.03168335]],[[207.57,10.03168335],[207.68,1.452],[207.69,1.4994],[207.7,10.03168335],[207.71,79.7765776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814144680,[[207.37,2.4138],[207.31,11.56052785],[207.3,2.9132],[207.23,169.87608191],[207.15,19.3319]],[[207.42,12.46332785],[207.47,2.8355],[207.48,10.04992785],[207.58,4.8231],[207.59,27.2558938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814176199,[[207.18,11.51002785],[207.16,3.78199679],[207.1,13.09722785],[207.0,28.41161461],[206.85,52.31070784]],[[207.29,10.04992785],[207.37,2.9535],[207.39,2.17981115],[207.4,10.04992785],[207.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814205925,[[207.32,2.4145],[207.26,10.0631644],[207.25,1.4553],[207.24,1.4733],[207.23,8.11981562]],[[207.36,2.4141],[207.39,12.24297555],[207.44,2.8221],[207.46,85.12568698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814233550,[[207.07,10.0631644],[207.06,1.5093],[207.05,3.76779564],[207.04,1.5197],[207.01,1.4608]],[[207.18,10.0631644],[207.27,2.7991],[207.3,10.0631644],[207.33,4.8289],[209.43,1.77600251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814256064,[[207.24,3.0024],[207.23,11.5966644],[207.17,3.75760656],[207.15,6.69931562],[206.9,2.15643345]],[[207.35,10.0631644],[207.38,10.0631644],[207.45,2.8141],[207.5,90.36295138],[208.84,38.28108411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814319016,[[207.16,2.4163],[207.13,6.44745933],[207.12,1.5229],[207.11,3.0351],[207.09,6.69931562]],[[207.2,8.86335933],[207.33,8.18355669],[207.34,4.8286],[207.35,80.29978698],[207.37,134.70312227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814350049,[[207.14,2.4166],[207.11,6.44745933],[207.09,26.68855345],[207.08,54.97796183],[207.06,97.44008753]],[[207.17,2.4163],[207.18,6.44745933],[207.3,1.518],[207.31,1.4025],[207.32,14.09121412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814379767,[[207.22,7.93315933],[207.21,1.4577],[207.15,26.68855345],[207.13,54.83046183],[207.1,152.31241383]],[[207.29,2.4149],[207.3,6.44745933],[207.37,2.9321],[207.38,34.80568379],[207.39,2.42771264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814420798,[[207.23,6.44745933],[207.22,2.9283],[207.21,1.4683],[207.16,26.68855345],[205.75,5.22901056]],[[207.29,6.44745933],[207.37,1.4672],[207.4,1.4005],[207.41,4.827],[207.45,80.29978698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814487647,[[207.23,2.4155],[207.19,9.45495933],[207.16,1.511],[207.15,2.96845651],[207.12,26.84863953]],[[207.27,8.86255933],[207.38,8.17080257],[207.39,35.45710091],[207.4,1.3998],[207.42,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814533486,[[207.07,6.44745933],[207.05,1.5451],[207.04,1.4897],[207.02,1.4055]],[[207.15,6.44745933],[207.26,1.4016],[207.28,9.65867806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814568816,[[207.0,305.20813434],[206.9,6.44745933],[206.89,1.5111],[206.88,1.4242],[206.82,6.71215988]],[[207.01,2.4181],[207.02,6.44745933],[207.1,1.4027],[207.11,1.4839],[207.12,4.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814611051,[[207.0,305.20813434],[206.93,4.4646],[206.9,6.44745933],[206.83,26.84863953],[206.81,53.69727908]],[[207.01,8.86555933],[207.09,6.2371],[207.1,2.39828169],[207.14,80.54437423],[207.16,134.24062373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814639774,[[206.84,9.42335933],[206.83,1.4008],[206.74,31.69153953],[206.71,80.54591862],[206.68,184.19095536]],[[206.93,6.44745933],[207.01,4.8368],[207.02,1.4042],[207.03,1.414],[207.04,6.13972845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814672798,[[206.81,6.44745933],[206.72,11.14195988],[206.71,20.13647965],[206.7,53.69727908],[206.69,80.54591862]],[[206.89,6.44745933],[206.93,36.67436931],[206.96,1.426],[207.0,4.837],[207.01,134.24062373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814742648,[[206.81,2.4206],[206.79,6.44745933],[206.78,1.4086],[206.77,1.5458],[206.71,1.5068]],[[206.92,2.73503339],[207.37,6.91844745],[208.32,86.05862926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814772670,[[206.88,2.4197],[206.87,6.44745933],[206.85,4.4033],[206.77,2.14590049],[206.76,26.87760309]],[[206.92,2.4194],[206.95,6.44745933],[207.03,6.08878432],[207.05,43.23205484],[207.06,111.26340868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814802302,[[206.85,2.4201],[206.83,6.44745933],[206.8,1.4074],[206.79,1.5454],[206.78,1.4683]],[[206.91,6.44745933],[206.96,1.4051],[206.98,12.06113571],[206.99,88.15277093],[207.0,15.66843949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814820616,[[206.83,2.4204],[206.81,1.4031],[206.8,6.44745933],[206.79,1.5454],[206.78,1.4683]],[[206.87,6.44745933],[206.94,14.34701979],[206.95,1.4078],[206.96,1.4051],[206.97,79.98517135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814852843,[[206.9,2.4195],[206.88,6.44745933],[206.86,2.9697],[206.85,1.4306],[206.79,26.87760309]],[[206.96,6.44745933],[207.08,20.17640428],[207.11,4.8344],[208.42,38.3019159],[208.43,31.7746299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814878857,[[206.96,8.86635933],[206.88,1.4924],[206.87,1.4115],[206.86,1.5381],[206.83,4.8408]],[[207.0,2.4184],[207.02,6.44745933],[207.06,1.5399],[207.08,21.68424831],[207.12,172.63487966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814951512,[[206.98,8.86605933],[206.94,3.0023],[206.91,8.22750077],[206.9,20.15820232],[206.89,53.7552062]],[[207.03,2.4182],[207.04,6.44745933],[207.11,14.39479228],[207.13,84.81917135],[207.15,137.13242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814975317,[[206.94,6.44745933],[206.87,1.4696],[206.86,1.4518],[206.85,13.58298517],[205.43,5.20631389]],[[206.98,2.4186],[207.0,6.44745933],[207.08,2.9176],[207.1,8.18074535],[207.49,31.49685058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735814999328,[[207.02,8.86545933],[206.95,4.3582],[206.94,6.71940077],[206.93,20.15820232],[206.92,53.7552062]],[[207.08,2.4174],[207.1,6.44745933],[207.17,11.0922591],[207.21,4.8317],[207.23,79.98517135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815024763,[[207.04,6.44745933],[206.96,8.23860077],[206.95,23.05780232],[206.94,58.5931062],[206.93,80.6328093]],[[207.11,6.44745933],[207.18,2.9703166],[207.2,14.36392273],[207.22,1.4432],[208.55,38.46243662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815047988,[[207.12,6.44745933],[207.11,1.5145],[207.04,2.8527],[206.99,26.87760309],[206.98,58.5921062]],[[207.17,2.4164],[207.18,2.9703166],[207.2,6.44745933],[207.23,8.20103865],[207.24,79.98517135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815105545,[[207.02,6.44745933],[207.01,1.5092],[207.0,2.4182],[206.91,1.5349],[206.87,7.2592]],[[207.06,2.4176],[207.08,6.44745933],[207.21,34.73273292],[207.26,193.7984],[207.27,4.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815172093,[[207.04,2.4177],[207.01,3.0884],[207.0,10.0948178],[206.98,1.5334]],[[207.09,2.4173],[207.14,10.0948178],[207.18,35.87831737],[207.19,4.8322],[207.2,11.5395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815202629,[[207.07,2.4174],[207.05,6.45790107],[207.02,1.5194],[207.01,1.5424],[206.98,1.5334]],[[207.11,2.4169],[207.13,6.45790107],[207.17,14.40356113],[207.19,39.29110557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815233967,[[207.01,1.5424],[207.0,26.68909094],[206.99,61.26248297],[206.95,24.42892071],[206.94,166.8068184]],[[207.07,6.45790107],[207.2,34.78830757],[207.21,1.3986],[207.23,20.27762569],[207.27,133.2125029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815263388,[[206.98,8.87630107],[206.96,1.5071],[206.95,1.4119],[206.86,6.3187],[206.59,2.16348812]],[[207.06,6.45790107],[207.11,1.5015],[207.13,4.8336],[207.18,79.92750177],[207.19,154.05057973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815327730,[[206.99,2.4183],[206.98,7.96340107],[206.97,1.4633],[206.96,1.5071],[206.91,6.67227273]],[[207.02,2.418],[207.05,6.45790107],[207.13,20.2705031],[207.16,82.81370177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815354361,[[206.98,6.45790107],[206.96,2.4186],[206.91,1.4933],[206.89,1.4532],[206.86,8.12477273]],[[207.06,2.4175],[207.09,2.8277],[207.14,79.92750177],[207.15,27.62959454],[207.16,133.2125029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815381684,[[206.88,6.45790107],[206.86,2.4197],[206.77,2.9505],[206.74,6.67227273],[206.73,20.01681821]],[[206.92,2.4192],[206.94,6.45790107],[207.01,1.405],[207.02,9.64321331],[207.05,79.92750177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815411106,[[206.95,6.45790107],[206.93,1.5468],[206.92,2.8989],[206.83,6.67227273],[206.82,20.01681821]],[[206.98,2.4185],[207.01,6.45790107],[207.1,1.5361],[207.13,21.55729931],[207.14,4.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815444629,[[207.03,1.5171],[207.02,6.45790107],[206.98,2.4184],[206.93,1.4223],[206.92,1.4642]],[[207.04,2.4178],[207.08,6.45790107],[207.15,8.16372951],[207.19,79.92750177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815511572,[[207.04,6.45790107],[207.02,1.5224],[207.01,1.5254],[206.94,6.67227273],[206.93,20.01681821]],[[207.18,8.19326805],[207.19,81.33510177],[207.32,7.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815548601,[[207.02,2.4179],[207.0,6.45790107],[206.96,1.4407],[206.95,1.5047],[206.93,8.09937273]],[[207.07,6.45790107],[207.17,20.32421637],[207.18,86.24990177],[207.19,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815573732,[[207.02,1.5067],[207.01,8.87600107],[206.96,1.4407],[206.95,6.67227273],[206.94,20.01681821]],[[207.09,6.45790107],[207.14,6.21341759],[207.16,79.92750177],[207.17,133.2125029],[208.49,38.61971794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815598246,[[207.03,2.4179],[207.01,6.45790107],[206.96,1.4407],[206.93,8.09937273],[206.92,20.01681821]],[[207.07,2.4175],[207.08,6.45790107],[207.11,1.4772],[207.12,1.4055],[207.14,12.22867335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815620979,[[207.08,1.4058],[207.07,2.4174],[207.06,6.45790107],[207.0,1.5031],[206.99,1.4976]],[[207.11,2.417],[207.13,6.45790107],[207.21,1.5239],[207.23,8.16558552],[208.58,86.58089156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815678321,[[207.06,2.4176],[207.05,6.45790107],[206.93,9.71939474],[206.92,21.61528423],[206.91,58.70205795]],[[207.1,2.4173],[207.12,6.45790107],[207.16,1.4175],[207.17,29.02904643],[207.22,80.62890465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815691936,[[207.04,6.45790107],[206.94,26.93157897],[206.93,2.9865],[206.92,55.27975795],[206.9,16.43561269]],[[207.1,6.45790107],[207.16,1.4175],[207.17,29.02904643],[207.19,80.62890465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815738172,[[207.39,10.06441275],[207.37,6.73289474],[207.36,20.19868423],[207.35,97.11580069],[207.34,1.4562]],[[207.49,1.41],[207.52,10.06441275],[207.59,2.9428],[207.6,10.06441275],[207.73,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815779499,[[207.33,8.85326181],[207.3,8.23080481],[207.29,20.19868423],[207.28,56.85255795]],[[207.37,2.4141],[207.4,6.43866181],[207.47,5.57542852],[207.48,2.82],[207.49,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815812933,[[207.29,6.43866181],[207.26,6.68550481],[207.25,20.19868423],[207.24,58.44705721],[207.18,214.8801798]],[[207.34,2.4145],[207.36,6.43866181],[207.47,5.57542852],[207.48,2.82],[209.08,540.85999128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815906204,[[207.27,4.59926038],[207.26,6.43866181],[207.23,45.5867873],[207.22,2.8958],[207.21,81.81680141]],[[207.33,6.43866181],[207.39,4.2832],[207.4,5.47652574],[207.41,30.18632573],[207.52,80.41278389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815946530,[[207.21,6.71831022],[207.2,20.15493066],[207.19,60.18514358],[207.11,201.9868423],[207.03,204.52]],[[207.26,6.43866181],[207.38,6.20131626],[207.39,39.28591567],[207.4,5.47652574],[207.58,206.4092616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815971762,[[207.16,4.58639365],[207.15,1.463],[207.13,9.36686181],[207.06,37.25599683],[207.02,248.5446535]],[[207.21,6.43866181],[207.29,1.4972],[207.33,12.44302916],[207.36,80.41278389],[207.38,132.08931628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735815994176,[[207.2,4.57221769],[207.19,2.416],[207.17,6.43866181],[207.16,1.5093],[207.15,1.4788]],[[207.23,2.4156],[207.25,6.43866181],[207.38,6.2838969],[207.39,35.00271567],[207.43,80.41278389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816023100,[[207.24,2.9331],[207.17,20.12441744],[207.15,53.61916096],[207.1,28.08587307]],[[207.31,6.43866181],[207.38,6.2962235],[207.39,40.78966632],[207.43,80.41278389],[207.44,132.08931628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816056617,[[207.28,6.43866181],[207.21,2.9188],[207.2,1.5448],[207.19,6.71200099],[206.88,2.15985039]],[[207.34,6.43866181],[207.39,5.78695065],[207.44,42.44484018],[207.45,80.41278389],[207.46,132.08931628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816118460,[[207.3,1.4418],[207.27,6.43866181],[207.22,1.4237],[207.21,1.4365],[206.9,336.6447372]],[[207.34,6.43866181],[207.39,5.78695065],[207.44,80.41278389],[207.45,1.4728],[207.51,129.26144507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816148580,[[207.39,6.43866181],[207.38,1.5024],[207.36,1.4901],[207.32,4.54915576],[207.25,26.83641843]],[[207.47,6.43866181],[207.56,1.5492],[207.59,80.41278389],[207.6,20.58594628],[207.61,194.69260879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816175004,[[207.21,8.85436181],[207.14,1.4632],[207.13,1.4232],[207.04,182.06519602],[205.66,5.25078404]],[[207.29,6.43866181],[207.38,6.26461931],[207.39,7.16925371],[207.4,1.5251],[207.43,42.4460488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816201112,[[207.17,3.8359],[207.16,6.43866181],[207.07,1.4547],[207.06,1.4062],[207.05,5.51232117]],[[207.22,6.43866181],[207.32,1.4633],[207.37,12.41781722],[207.39,7.16925371],[207.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816226542,[[207.14,6.43866181],[207.11,1.4645],[207.07,1.4547],[207.06,28.19013242],[207.05,59.08018602]],[[207.2,6.43866181],[207.28,6.29309107],[207.29,1.4879],[207.31,80.32217159],[207.33,133.87028598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816278890,[[207.18,6.43866181],[207.08,4.4483],[207.07,6.6959831],[207.06,20.08794932],[205.01,0.09755621]],[[207.26,6.43866181],[207.34,12.46621588],[207.42,458.74057197],[208.68,38.46768579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816301394,[[207.18,6.43866181],[207.17,2.4162],[207.09,1.5145],[207.08,2.9799],[207.07,6.6959831]],[[207.24,6.43866181],[207.31,4.97467571],[207.32,8.46926684],[207.33,6.26671653],[207.34,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816339638,[[207.18,8.85476181],[207.12,1.4727],[207.1,6.6959831],[207.09,20.08794932],[207.04,167.39957767]],[[207.24,6.43866181],[207.3,8.50350444],[207.31,4.97467571],[207.33,80.32217159],[208.66,38.51842036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816356348,[[207.15,8.85516181],[207.12,1.4727],[207.1,6.6959831],[207.09,20.08794932],[207.08,56.54776485]],[[207.23,6.43866181],[207.3,6.29515566],[207.31,13.48223435],[207.34,81.76817159],[207.54,20.69409947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816379960,[[207.07,6.43866181],[207.03,1.5573],[207.02,9.5859831],[207.01,20.08794932],[205.59,38.50923055]],[[207.14,6.43866181],[207.25,6.28411562],[207.26,8.39010682],[207.27,1.441],[207.3,120.02005274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816438096,[[206.99,2.4183],[206.97,4.4367],[206.96,6.43866181],[206.95,5.07593058],[206.9,4.8387]],[[207.03,6.43866181],[207.12,1.4237],[207.13,4.87111363],[207.19,80.32217159],[207.21,133.87028598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816474532,[[207.06,2.4175],[207.05,6.43866181],[206.98,6.6959831],[206.97,24.52464932],[206.96,53.56786485]],[[207.11,6.43866181],[207.22,6.25258244],[207.23,44.74534302],[207.24,1.4087],[207.3,80.32217159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816518289,[[207.21,2.4158],[207.19,6.43866181],[207.07,6.6959831],[207.06,20.08794932],[207.05,53.56786485]],[[207.26,6.43866181],[207.3,41.78261892],[207.31,5.09827875],[207.33,1.5304],[207.38,80.32217159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816553203,[[207.07,2.4176],[207.06,7.99026181],[207.05,2.9364],[207.02,2.74],[207.0,53.56786485]],[[207.13,6.43866181],[207.14,2.74],[207.23,14.64745282],[207.26,1.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816584822,[[207.06,8.85636181],[207.0,2.74],[206.99,4.4958],[206.96,26.78393242],[206.95,53.56786485]],[[207.13,2.74],[207.14,6.43866181],[207.19,1.4979],[207.22,6.25090948],[207.24,80.32217159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816652669,[[207.09,2.4173],[207.08,6.43866181],[207.05,3.0187],[207.04,1.5241],[207.03,2.74]],[[207.17,6.43866181],[207.2,2.74],[207.22,7.82692035],[207.23,8.37910885],[207.25,80.32217159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816686994,[[207.18,1.4867],[207.17,2.4162],[207.13,2.74],[207.12,3.0096],[206.79,2.16189397]],[[207.25,6.43866181],[207.27,2.74],[207.28,5.43945505],[207.3,50.26],[207.31,81.85437159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816734233,[[207.33,6.43866181],[207.32,2.4144],[207.27,1.4374],[207.26,3.0706],[207.16,5.88633246]],[[207.4,6.43866181],[207.43,2.74],[207.51,6.24947627],[207.52,11.59661908],[207.53,81.74747159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816763949,[[207.25,6.43866181],[207.24,1.4355],[207.21,2.4157],[207.19,2.74],[207.17,2.9325]],[[207.3,2.74],[207.31,6.43866181],[207.38,1.5328],[207.39,12.44060652],[207.4,80.32217159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816787286,[[207.19,6.43866181],[207.17,4.4509],[207.16,5.88633246],[207.12,2.74],[205.62,86.25277301]],[[207.26,2.74],[207.27,6.43866181],[207.35,6.24596024],[207.36,80.32217159],[207.37,15.4301777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816883672,[[207.17,6.43866181],[207.1,1.4245],[207.09,2.74],[207.05,9.7460831]],[[207.22,2.74],[207.23,6.43866181],[207.27,63.07663217],[207.3,1.5116],[207.31,80.32217159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816909590,[[207.03,7.88336181],[207.02,2.4179],[206.96,5.6194],[206.93,190.0],[206.9,26.78393242]],[[207.1,9.17866181],[207.19,1.4006],[207.21,12.42823803],[207.22,80.32217159],[207.23,154.49072704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735816942826,[[207.2,2.4158],[207.18,6.43866181],[207.15,1.4293],[207.14,2.74],[207.13,1.4395]],[[207.24,6.43866181],[207.25,2.74],[207.27,4.89213247],[207.29,63.10991872],[207.38,80.32217159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817010080,[[207.23,2.4155],[207.22,6.43866181],[207.14,2.74],[207.13,1.4382],[207.12,1.4901]],[[207.3,9.17866181],[207.35,50.24],[207.36,6.87897274],[207.38,80.32217159],[207.39,133.87028598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817029884,[[207.21,6.43866181],[207.15,2.74],[207.13,1.4382],[207.12,3.0368],[207.06,26.78393242]],[[207.24,2.74],[207.27,6.43866181],[207.29,7.77223482],[207.3,80.32217159],[207.31,133.87028598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817055514,[[207.14,6.43866181],[207.13,1.4536],[207.12,3.006],[207.07,2.74]],[[207.21,6.43866181],[207.22,2.74],[207.28,6.28998792],[207.29,81.78887159],[207.32,167.33785748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817117361,[[207.23,6.43866181],[207.22,3.8784],[207.15,2.74],[207.12,2.9326],[207.09,6.6959831]],[[207.3,9.29866181],[207.34,6.28271802],[207.35,130.54217159],[207.36,139.28045872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817144077,[[207.28,6.43866181],[207.27,3.8895],[207.2,2.82],[207.19,2.8526],[207.15,6.6959831]],[[207.33,4.83863881],[207.34,6.43866181],[207.35,2.82],[207.38,81.81277159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817181007,[[207.47,6.43866181],[207.43,2.4132],[207.39,2.82],[207.37,6.6959831],[207.36,26.52661113]],[[207.52,2.82],[207.63,12.45386759],[207.64,8.37264362],[207.67,201.03340144],[207.7,167.33785748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817222728,[[207.52,6.6959831],[207.51,20.08794932],[207.5,53.56786485],[207.49,82.76419728],[207.47,146.741226]],[[207.6,12.82156386],[207.64,2.9746],[207.69,1.5112],[207.7,10.04156386],[207.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817266762,[[207.62,6.42818441],[207.59,2.4113],[207.56,2.84],[207.53,1.5486],[207.52,26.78393242]],[[207.68,2.78],[207.69,6.2433784],[207.7,9.40818441],[207.71,37.39861385],[209.04,48.04726493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817345300,[[207.97,6.39825972],[207.93,26.78393242],[207.92,53.56786485],[207.9,81.46229728],[206.35,84.90377792]],[[208.02,2.82],[208.03,1.4445],[208.04,6.39825972],[208.13,1.4907],[208.14,1.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817397048,[[207.97,6.39825972],[207.96,6.6959831],[207.95,22.49504932],[207.94,53.56786485],[207.92,118.38895789]],[[208.02,2.76],[208.03,6.39825972],[208.07,7.68215159],[208.08,14.30364637],[209.42,38.45099116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817431171,[[208.0,2.4065],[207.93,29.52393242],[207.92,53.56786485]],[[208.06,6.39825972],[208.09,2.74],[208.11,1.423],[208.12,1.4599],[208.16,1.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817464703,[[208.09,6.39825972],[208.01,2.74],[207.99,27.89423242],[207.98,82.00793482],[207.75,2.12940537]],[[208.14,2.74],[208.15,8.36685799],[208.16,7.83455972],[208.2,1.4209],[208.27,134.03692114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817490723,[[208.11,2.4053],[208.09,6.39825972],[208.04,6.6959831],[208.03,39.06507567],[208.02,82.03260387]],[[208.15,2.74],[208.16,1.4363],[208.18,6.39825972],[208.19,8.36655859],[208.2,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817575290,[[208.08,6.39825972],[208.01,9.91729099],[208.0,19.84107297],[207.99,52.90952794],[207.98,28.48729112]],[[208.14,2.74],[208.15,6.39825972],[208.17,1.4179],[208.21,12.08459064],[208.22,8.36244305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817607716,[[208.09,2.4054],[208.06,6.39825972],[208.0,26.45476396],[207.99,87.37487835],[207.98,2.74]],[[208.12,2.74],[208.13,6.39825972],[208.14,8.3656308],[208.16,1.5042],[209.54,47.96888662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817632533,[[208.01,2.4064],[207.99,6.39825972],[207.91,26.45476396],[207.9,52.90952794],[207.89,31.26749188]],[[208.05,2.74],[208.06,6.39825972],[208.08,8.3656308],[208.09,2.9921],[208.19,134.03692114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817682586,[[208.26,2.4035],[208.21,9.97789088],[208.19,2.74],[208.14,5.17990093],[208.13,6.61369099]],[[208.31,2.74],[208.33,9.97789088],[208.39,4.364],[208.4,9.97789088],[208.5,9.97789088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817696995,[[208.24,6.38566971],[208.17,4.8092],[208.16,7.15399099],[208.15,19.84107297],[207.81,2.1288459]],[[208.31,2.74],[208.32,6.38566971],[208.39,6.14403138],[208.4,4.3449],[208.45,134.03692114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817752545,[[208.37,2.4022],[208.35,6.38566971],[208.3,4.66546097],[208.28,2.74],[208.25,31.7155413]],[[208.43,2.74],[208.44,6.38566971],[208.46,6.13951013],[208.47,4.4111],[208.56,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817777362,[[208.23,2.4039],[208.21,6.38566971],[208.14,4.64609587],[208.13,2.74],[208.09,1.2023409]],[[208.28,6.38566971],[208.31,2.74],[208.32,4.5005],[208.43,37.96791518],[208.47,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817805188,[[208.19,2.4044],[208.18,6.38566971],[208.12,1.1079],[208.08,71.6938339],[208.05,131.8407065]],[[208.2,2.74],[208.26,10.85136971],[208.28,2.85582305],[208.43,171.36007398],[208.44,166.7401986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817830797,[[208.18,2.4044],[208.13,6.59203532],[208.12,19.77610598],[208.08,134.5807065],[208.06,1.1027]],[[208.24,2.74],[208.25,7.90776971],[208.26,2.9553],[208.28,2.85582305],[208.4,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817855420,[[208.25,2.4036],[208.24,6.38566971],[208.16,6.59203532],[208.15,38.71434009]],[[208.27,2.74],[208.31,6.38566971],[208.32,1.4178],[208.33,1.4673],[208.34,4.29167025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817912162,[[208.33,2.4027],[208.31,6.38566971],[208.24,6.59203532],[208.23,19.77610598],[208.22,52.73628261]],[[208.34,2.74],[208.38,9.42656971],[208.44,1.4741],[208.45,2.80999848],[208.46,37.54731719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817938375,[[208.31,8.78866971],[208.23,45.28830107],[208.21,1.1025],[208.16,197.7610598],[208.15,13.92911789]],[[208.37,6.38566971],[208.38,2.74],[208.42,6.15031701],[208.43,2.962],[208.44,1.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817961693,[[208.38,6.38566971],[208.33,2.72],[208.3,1.1066],[208.29,26.3681413],[208.28,52.73628261]],[[208.45,2.72],[208.46,6.38566971],[208.53,1.5343],[208.54,6.13285766],[208.55,3.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735817994216,[[208.47,6.38566971],[208.43,2.76],[208.39,54.77790286],[208.37,53.27788261],[208.36,83.90912392]],[[208.54,6.38566971],[208.56,2.76],[208.6,6.14820254],[208.61,2.8366],[208.63,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818016933,[[208.54,2.4003],[208.52,6.38566971],[208.42,1.20058664],[208.41,30.09240909],[208.36,133.3167065]],[[208.55,2.94],[208.57,1.48],[208.58,6.38566971],[208.59,2.3998],[208.62,52.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818040452,[[208.37,1.4754],[208.35,1.20097068],[208.33,2.94],[208.32,3.72507422],[207.74,31.14707638]],[[208.49,9.32566971],[208.51,4.4992],[208.57,49.92],[208.7,200.0882383],[208.73,333.4803971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818093693,[[208.46,6.38192634],[208.35,1.20113289],[208.34,2.84],[208.33,6.2597],[208.3,6.59203532]],[[208.52,2.84],[208.53,6.38192634],[208.55,2.4002],[208.57,2.9204],[208.58,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818118411,[[208.3,2.4031],[208.26,6.38192634],[208.22,1.4265],[208.2,1.20192403],[208.19,4.8086]],[[208.32,2.84],[208.33,6.38192634],[208.34,2.4026],[208.43,1.5271],[208.44,3.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818143516,[[208.34,2.4026],[208.3,6.38192634],[208.23,3.73419658],[208.2,7.6484],[208.02,37.78394594]],[[208.37,6.38192634],[208.43,1.3955],[208.44,3.0236],[208.49,54.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818166034,[[208.42,2.4016],[208.39,6.38192634],[208.35,1.20116392],[208.31,4.8059],[208.3,2.8]],[[208.45,8.78332634],[208.46,2.8],[208.48,1.4208],[208.49,51.3689],[210.58,38.22972568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818199052,[[208.48,2.401],[208.46,6.38192634],[208.41,4.94011613],[208.38,7.5843],[208.36,1.4818]],[[208.49,2.78],[208.52,6.38192634],[208.54,2.4003],[208.59,1.4002],[208.6,52.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818240975,[[208.53,2.4003],[208.52,6.38192634],[208.44,1.20054905],[208.43,3.72427594],[207.94,2.1192264]],[[208.57,2.74],[208.58,8.78192634],[208.64,2.8941],[208.65,1.5454],[208.81,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818264699,[[208.65,2.3991],[208.62,6.38192634],[208.52,6.00120065],[208.51,10.31131808],[206.97,46.97505358]],[[208.67,6.38192634],[208.68,5.1388],[208.69,1.493],[208.76,2.9339],[208.79,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818289716,[[208.71,2.3983],[208.68,6.38192634],[208.62,4.58429488],[208.6,1.3928],[208.59,31.1676413]],[[208.72,2.74],[208.76,8.77972634],[208.78,4.4889],[208.79,49.88],[208.92,166.7401986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818315728,[[208.66,6.38192634],[208.62,2.77287737],[208.61,1.19966231],[208.6,1.3928],[208.57,107.51418548]],[[208.71,2.74],[208.73,6.38192634],[208.75,1.5418],[208.83,2.8173],[208.89,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818338745,[[208.76,2.3977],[208.72,6.38192634],[208.68,6.3248],[208.62,81.87730129],[208.53,17.39284112]],[[208.77,2.74],[208.78,6.38192634],[208.79,2.3975],[208.83,1.4118],[208.85,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818394005,[[208.82,2.3971],[208.79,6.38192634],[208.75,1.19886658],[208.72,26.3681413],[208.71,52.73628261]],[[208.83,2.8],[208.87,1.4185],[208.88,1.4987],[208.89,1.4188],[208.97,49.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818417521,[[208.72,2.3983],[208.69,6.38192634],[208.64,4.9358692],[208.63,6.59203532],[208.62,40.19757052]],[[208.73,2.78],[208.76,6.38192634],[208.77,2.3977],[208.78,2.9253],[208.79,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818438541,[[208.85,2.3967],[208.81,6.38192634],[208.77,1.4194],[208.75,5.42357959],[208.61,50.82808376]],[[208.86,6.38192634],[208.87,2.76],[208.92,1.5205],[208.93,3.0449],[208.98,2.25602863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818468163,[[208.83,6.38192634],[208.82,1.4327],[208.81,1.5209],[208.79,45.2163703],[208.78,52.73628261]],[[208.9,6.38192634],[208.93,2.74],[208.97,51.3564],[208.99,3.0044],[209.04,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818496286,[[208.86,2.3966],[208.83,6.38192634],[208.8,6.59203532],[208.79,19.77610598],[208.69,197.7610598]],[[208.89,9.12192634],[208.9,2.3962],[208.91,1.435],[208.92,1.4462],[209.0,50.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818551741,[[208.89,2.3963],[208.85,6.38192634],[208.82,3.73594758],[208.81,6.59203532],[208.8,19.77610598]],[[208.92,9.12192634],[208.98,1.4229],[208.99,1.5123],[209.07,133.3921588],[210.34,47.86572652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818577963,[[208.72,2.3981],[208.68,6.38192634],[208.65,4.57614895],[208.64,2.9394],[208.62,6.59203532]],[[208.74,9.12192634],[208.77,3.8183],[208.84,1.4412],[208.98,133.3921588],[209.1,496.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818605090,[[208.73,2.58283547],[208.71,9.31082634],[208.7,6.59203532],[208.69,19.77610598],[208.68,55.47628261]],[[208.78,6.38192634],[208.83,2.74],[208.86,2.8622],[208.87,1.3948],[209.03,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818633803,[[208.81,2.3972],[208.76,6.38192634],[208.74,1.4834],[208.73,8.88813547],[208.72,29.1281413]],[[208.83,9.14192634],[208.85,2.3968],[208.87,1.3948],[208.97,51.229],[209.0,134.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818661419,[[208.59,6.59203532],[208.58,19.77610598],[208.57,71.58754311],[208.56,6.38192634],[208.55,108.83507578]],[[208.63,9.12192634],[208.75,1.4555],[208.76,2.874],[208.81,5.8968316],[210.11,70.88513698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818712958,[[208.53,4.51898825],[208.52,32.75006764],[208.51,71.48809495],[208.49,80.58242392],[208.48,30.90831347]],[[208.59,6.38192634],[208.63,2.78],[208.72,5.89743376],[208.79,4.7951],[208.83,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818753292,[[208.56,2.4001],[208.5,6.38192634],[208.47,3.74027511],[208.45,1.4121],[208.44,2.78]],[[208.57,9.16192634],[208.6,5.48],[208.61,1.5055],[209.47,15.52396305],[209.51,23.4785102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818781711,[[208.54,6.38192634],[208.53,4.49892218],[208.52,1.5156],[208.51,3.73209292],[208.5,9.51823532]],[[208.62,6.38192634],[208.65,1.5255],[208.72,2.9111],[208.81,133.3921588],[208.83,166.7401986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818809436,[[208.59,2.3998],[208.54,6.38192634],[208.49,6.59203532],[208.48,41.27908737],[208.47,52.73628261]],[[208.6,2.74],[208.62,8.78132634],[208.7,5.90184381],[208.72,1.4693],[208.79,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818833458,[[208.67,2.3988],[208.66,6.38192634],[208.61,4.50069967],[208.6,2.74],[208.59,2.9151]],[[208.71,2.3984],[208.72,9.12192634],[208.82,2.33522442],[208.83,1.4403],[211.49,71.58168079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818908800,[[208.55,2.4002],[208.53,6.38192634],[208.47,4.3397],[208.46,7.5424],[208.31,3.60031738]],[[208.58,9.12192634],[208.59,2.3999],[208.66,1.4513],[208.67,3.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818931719,[[208.57,2.4],[208.55,6.38192634],[208.52,3.73537176],[208.5,1.409],[208.47,5.6536]],[[208.6,2.3997],[208.61,6.38192634],[208.62,2.74],[208.66,1.4513],[208.67,3.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735818977658,[[208.62,2.3994],[208.6,6.38192634],[208.51,4.8014],[208.49,6.59203532],[208.48,22.51610598]],[[208.65,11.52112634],[208.67,3.0015],[208.71,1.4423],[208.76,4.7959],[208.89,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819002378,[[208.67,2.3988],[208.64,6.38192634],[208.6,3.72971315],[208.55,2.74],[208.5,11.39353532]],[[208.69,2.74],[208.7,8.78052634],[208.73,2.9056],[208.74,1.4175],[208.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819026598,[[208.69,6.38192634],[208.59,3.73057897],[208.57,7.5398],[208.56,2.8491],[208.45,107.92442392]],[[208.74,1.4812],[208.75,6.38192634],[208.84,52.7255],[208.89,4.7927],[208.94,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819077915,[[208.58,2.3998],[208.54,6.38192634],[208.48,3.7336904],[208.45,10.97843532],[208.44,27.31910598]],[[208.59,2.74],[208.6,6.38192634],[208.62,2.3994],[208.65,1.5216],[208.67,2.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819111851,[[208.65,6.38192634],[208.58,3.72489907],[208.57,2.74],[208.55,4.8004],[208.54,7.0537547]],[[208.68,2.74],[208.7,6.38192634],[208.76,1.4216],[208.85,6.96876806],[208.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819135767,[[208.62,2.3993],[208.58,10.10822654],[208.57,1.5354],[208.56,2.9602],[208.54,2.5626547]],[[208.66,5.119],[208.67,6.38192634],[208.76,1.4216],[208.79,2.31058905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819172285,[[208.68,2.3987],[208.65,6.38192634],[208.6,3.73341909],[208.59,6.59203532],[208.58,22.49610598]],[[208.7,2.72],[208.71,2.3984],[208.72,6.38192634],[208.76,1.4216],[208.78,2.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819198112,[[208.56,2.4001],[208.53,6.38192634],[208.49,54.15578261],[208.48,2.9466],[208.47,100.03065788]],[[208.59,5.1198],[208.6,6.38192634],[208.71,2.932],[208.76,1.4216],[208.77,54.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819222332,[[208.65,8.78102634],[208.57,4.3247],[208.55,31.53075552],[208.54,57.53678261]],[[208.66,2.72],[208.71,8.78032634],[208.73,4.4055],[208.81,7.96847081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819264453,[[208.51,2.4006],[208.48,6.38192634],[208.43,11.70900633],[208.42,19.77610598],[208.41,55.63848261]],[[208.54,6.38192634],[208.56,2.72],[208.66,49.88],[208.68,4.7977],[210.03,85.76711223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819312191,[[208.76,6.38192634],[208.71,6.59203532],[208.7,19.77610598],[208.69,55.19877527],[208.68,79.10442392]],[[208.78,2.3976],[208.82,9.10192634],[208.85,1.3914],[208.86,2.9184],[208.91,4.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819341110,[[208.71,2.3984],[208.69,6.38192634],[208.67,6.36],[208.62,2.9878],[208.61,3.72000721]],[[208.72,2.72],[208.74,8.78002634],[208.76,2.9887],[208.82,1.4847],[208.92,135.67527769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819368524,[[208.76,2.3977],[208.7,6.38192634],[208.67,3.73543885],[208.64,10.7283],[208.63,6.59203532]],[[208.8,2.9355],[208.91,166.7401986],[208.93,4.7918],[209.01,266.7843177],[209.02,19.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819398247,[[208.78,2.3976],[208.75,6.38192634],[208.68,3.72988203],[208.67,9.59953532],[208.66,22.49610598]],[[208.79,2.72],[208.81,8.77912634],[208.86,1.4935],[208.87,2.8998],[208.95,49.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819468887,[[208.78,2.3976],[208.76,6.38192634],[208.7,6.59203532],[208.69,25.96950598],[208.68,55.71178261]],[[208.79,2.72],[208.81,6.38192634],[208.83,2.3971],[208.89,7.99273618],[208.9,5.94334685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819503326,[[208.81,9.73],[208.79,2.3974],[208.75,6.38192634],[208.72,26.3681413],[208.64,244.99099222]],[[208.82,11.49902634],[208.9,13.9451003],[208.97,135.50034437],[208.98,166.7401986],[211.56,421.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819531545,[[208.85,8.2268],[208.83,6.38192634],[208.79,3.72551389],[208.78,2.72],[208.76,29.2017413]],[[208.89,8.77822634],[208.9,2.72],[208.95,49.84],[208.99,1.448],[209.05,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819558875,[[208.86,2.3966],[208.85,5.52],[208.84,6.38192634],[208.79,6.59203532],[208.78,19.77610598]],[[208.89,2.3963],[208.9,9.10192634],[208.99,1.448],[209.02,54.6097],[209.03,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819627445,[[208.99,17.71],[208.98,2.3952],[208.96,2.9534],[208.95,5.95],[208.94,6.38192634]],[[209.01,2.3949],[209.02,2.72],[209.09,5.93719974],[209.1,7.976915],[209.14,4.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819683094,[[209.02,29.2708],[209.01,3.82],[208.99,6.38192634],[208.92,26.3681413],[208.9,76.48344496]],[[209.03,1697.70316827],[209.04,2.7],[209.05,6.38192634],[209.13,1.3947],[209.16,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819718128,[[208.89,22.4162],[208.87,6.38192634],[208.86,10.36],[208.77,4.4424],[208.73,26.3681413]],[[208.92,2.72],[208.93,6.38192634],[208.94,2.3956],[208.96,311.0],[208.99,2.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819760253,[[208.95,30.2355],[208.94,6.38192634],[208.88,9.29203532],[208.87,19.77610598],[208.86,72.29544496]],[[208.96,275.5883],[208.98,2.7],[209.0,8.77692634],[209.02,3.0367],[209.03,1697.70316827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819793073,[[208.99,13.7551],[208.98,1.15],[208.96,6.38192634],[208.91,3.70888452],[208.9,31.73797837]],[[209.0,153.7],[209.03,1704.08509461],[209.06,1.5409],[209.07,5.4139],[209.26,166.7401986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819821199,[[209.02,24.84121418],[208.98,26.04998729],[208.96,52.26875675],[208.95,78.40313513],[208.94,49.76]],[[209.03,1324.80485096],[209.2,6.38192634],[209.22,1.3906],[209.23,2.8977],[209.28,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819925061,[[209.02,29.42267613],[209.01,2.7],[208.98,2.8073],[208.97,1.4595],[208.95,26.09842231]],[[209.03,294.66584615],[209.24,133.3921588],[209.25,169.4401986],[209.26,32.0],[209.29,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735819958605,[[209.17,6.66],[209.09,49.74],[209.08,4.64484],[208.46,52.81185685],[208.45,17.30455885]],[[209.21,6.38192634],[209.24,2.9491],[209.25,176.0],[209.28,5.2319],[209.62,266.7843177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820012237,[[209.21,2.3926],[209.17,6.38192634],[209.15,2.8],[209.1,6.282],[209.06,1.4891]],[[209.22,62.0],[209.24,6.38192634],[209.28,2.3918],[209.3,2.9167],[209.4,79.43222545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820045367,[[209.22,2.3925],[209.21,6.38192634],[209.2,3.82],[209.12,11.34598508]],[[209.23,62.0],[209.3,2.9167],[209.31,4.22],[209.32,2.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820085288,[[209.3,2.3915],[209.25,2.76],[209.24,6.38192634],[209.19,1.4511],[209.09,212.1310598]],[[209.31,6.38192634],[209.36,2.9876],[209.38,4.45689519],[209.4,2.76],[209.42,79.43222545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820157450,[[209.31,2.73],[209.28,2.3918],[209.2,1.3912],[209.08,13.24796635]],[[209.33,8.77322634],[209.35,2.76],[209.4,1.5022],[209.41,1.4875],[212.15,477.62072362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820186975,[[209.05,2.3945],[209.01,0.87974164],[209.0,6.38192634],[208.98,1.4187],[208.97,2.78]],[[209.07,6.38192634],[209.09,2.76],[209.11,2.3938],[209.13,1.4947],[209.18,1.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820226621,[[209.07,9.89149949],[209.05,2.76],[209.03,1.4127],[209.02,2.9145],[208.88,31.4024287]],[[209.19,12.65149949],[209.22,2.3926],[209.25,2.9032],[209.26,1.4094],[209.3,9.89149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820270946,[[209.08,2.3941],[209.03,6.33462049],[209.01,1.5122],[209.0,2.76],[208.97,6.55868508]],[[209.09,6.33462049],[209.1,2.76],[209.14,2.3934],[209.18,3.0203],[209.19,1.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820313382,[[208.89,1.4986],[208.88,3.0086],[208.87,4.7927],[208.79,78.40313513]],[[208.97,6.33462049],[208.99,2.74],[209.0,2.3949],[209.06,1.4927],[209.07,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820398854,[[209.02,6.33462049],[208.99,1.5094],[208.98,2.72],[208.97,26.09842231],[208.96,53.70245675]],[[209.1,2.72],[209.17,1.4438],[209.18,5.91279925],[209.35,14.38],[210.0,400.1764766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820449110,[[208.84,6.33462049],[208.81,2.9814],[208.8,2.74],[208.79,1.3956]],[[208.91,6.33462049],[208.98,3.02859325],[208.99,1.418],[210.52,32.45508043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820488239,[[208.77,6.55868508],[208.76,19.53973723],[208.75,52.26875675],[208.74,6.33462049],[208.73,78.40313513]],[[208.8,6.33462049],[208.83,2.72],[208.88,4.5574],[209.0,49.78],[209.25,290.7044177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820525169,[[208.68,2.3984],[208.61,6.33462049],[208.59,2.72],[208.58,9.39758508],[208.57,21.03243723]],[[208.69,6.33462049],[208.74,1.4326],[208.8,2.7877],[208.87,4.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820565808,[[208.64,2.3989],[208.61,2.74],[208.59,6.33462049],[208.57,6.55868508],[208.56,21.03333723]],[[208.65,6.33462049],[208.71,2.3982],[208.73,2.74],[208.77,2.9465],[208.78,1.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820605536,[[208.91,6.33462049],[208.88,2.74],[208.84,2.9074],[208.77,26.09842231],[208.71,164.8008831]],[[208.98,6.33462049],[209.01,2.74],[209.04,1.4175],[209.06,2.9681],[209.07,49.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820697196,[[208.84,2.3966],[208.8,6.33462049],[208.78,1.5217],[208.77,1.4072],[208.76,30.27712231]],[[208.87,6.33462049],[208.88,1.4237],[208.9,2.396],[208.92,2.72],[209.0,2.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820736333,[[208.69,2.3983],[208.68,6.33462049],[208.65,4.1875],[208.64,1.4376],[208.62,7.97608508]],[[208.73,6.33462049],[208.76,2.3977],[208.77,4.2407],[208.83,1.3982],[208.85,1.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820791666,[[208.55,2.4],[208.54,3.51],[208.49,6.33462049],[208.48,2.8675],[208.46,2.72]],[[208.56,6.33462049],[208.6,2.72],[208.61,2.3993],[208.67,2.9322],[208.69,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820818791,[[208.52,10.65212049],[208.5,9.27868508],[208.49,19.53973723],[208.48,52.26875675],[208.4,20.66867326]],[[208.58,6.33462049],[208.61,2.72],[208.63,1.401],[208.67,2.9322],[212.52,3.52513609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820848704,[[208.18,2.4042],[208.11,6.33462049],[208.1,5.673],[208.04,1.5383],[207.93,52.26875675]],[[208.2,6.33462049],[208.23,2.72],[208.28,2.4031],[208.39,33.91220808],[208.41,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820911455,[[208.14,1.4514],[208.13,6.38764774],[208.12,1.4726],[208.11,4.318],[208.04,6.63982016]],[[208.2,6.38764774],[208.39,79.43222545],[208.56,55.34456302],[210.24,1.76256804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820945685,[[208.06,26.54151454],[208.03,78.40313513],[208.01,131.8407065],[207.96,197.7610598],[207.95,17.02216956]],[[208.1,6.38764774],[208.11,2.4051],[208.14,2.84],[208.24,4.8072],[208.27,3.87797014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735820983818,[[208.08,2.4054],[208.03,9.40384774],[208.02,2.82],[208.01,1.4375],[208.0,3.91414141]],[[208.1,6.38764774],[208.14,2.82],[208.15,2.4046],[208.25,114.15254514],[208.26,138.1989588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821023460,[[208.02,2.4061],[208.01,3.84],[208.0,3.91414141],[207.96,15.8074679],[207.95,19.90169438]],[[208.08,5.1854],[208.19,4.8085],[208.22,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821060579,[[207.93,6.38764774],[207.89,1.5315],[207.88,9.61152016],[207.87,22.64169438],[207.82,196.53249938]],[[208.0,2.74],[208.13,83.22081578],[208.48,22.17664805],[210.01,1.76256804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821115628,[[207.73,2.4093],[207.69,7.90704774],[207.68,3.0267],[207.67,2.78],[207.61,26.54151454]],[[207.76,6.38764774],[207.79,5.1888],[207.81,3.08699],[207.84,3.70949442],[207.89,84.19052495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821149845,[[207.89,2.4075],[207.83,2.82],[207.82,10.00938458],[207.81,1.48],[207.8,1.4785]],[[207.94,10.00938458],[207.95,2.4069],[207.96,2.82],[207.98,1.5407],[208.04,0.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821182168,[[208.07,2.4054],[208.05,6.39625121],[208.03,2.8],[207.99,2.9056],[207.98,1.5269]],[[208.12,8.80125121],[208.16,8.14092073],[208.19,2.2154],[208.22,79.43222545],[208.24,138.1993588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821215300,[[208.03,5.8211],[208.02,9.98686846],[207.98,1.5312],[207.96,6.63982016],[207.67,2.15393458]],[[208.16,15.32778919],[208.17,2.8],[208.22,79.43222545],[208.23,134.8007588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821243720,[[208.08,9.99591414],[208.03,6.63982016],[208.02,19.90169438],[208.01,52.26875675],[208.0,138.39904927]],[[208.19,9.99591414],[208.22,2.78],[208.25,1.4428],[208.29,80.19812545],[208.3,9.99591414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821300581,[[208.6,0.88177272],[208.59,3.18],[208.54,2.9225],[208.53,11.48290446],[208.48,31.34301454]],[[208.7,1.4621],[208.71,13.12930446],[208.74,3.20610596],[208.76,0.7537],[208.91,79.43222545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821333906,[[208.26,6.35791571],[208.24,1.4801],[208.23,3.18],[208.21,2.8829],[208.14,6.63982016]],[[208.31,6.35791571],[208.38,3.18],[208.5,14.46],[208.51,6.98564545],[208.52,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821360425,[[208.11,3.1],[208.1,9.96987889],[208.07,3.0783],[208.0,9.96987889],[207.99,78.61425913]],[[208.24,9.96987889],[208.27,3.1],[208.29,0.7617],[208.3,9.96987889],[208.37,69.02616708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821387535,[[208.11,2.4049],[208.06,1.5463],[208.05,1.5256],[208.04,3.84],[208.03,13.02987889]],[[208.16,9.96987889],[208.17,2.4044],[208.19,4.5783],[208.21,0.7629],[208.29,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821436862,[[208.02,6.39447364],[208.0,2.98],[207.98,4.4891],[207.95,6.63982016],[207.94,19.90169438]],[[208.1,6.39447364],[208.13,2.4048],[208.16,1.5449],[208.17,2.98],[208.24,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821467989,[[208.0,2.4062],[207.98,5.3276],[207.97,6.39447364],[207.96,2.9],[207.93,29.58671454]],[[208.04,6.39447364],[208.09,2.9],[208.13,0.7663],[208.14,1.4191],[208.18,6.28338994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821556853,[[208.33,2.96],[208.32,9.96525118],[208.3,1.4074],[208.29,2.9808],[208.28,3.84]],[[208.47,9.96525118],[208.52,3.7091],[208.54,2.96],[208.58,14.44],[208.59,79.43222545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821589872,[[208.37,6.85],[208.32,9.96525118],[208.31,1.4763],[208.29,3.043],[208.26,6.63982016]],[[208.51,9.96525118],[208.52,3.0501],[208.53,1.4089],[208.55,3.02],[208.56,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821627125,[[208.35,3.83],[208.34,2.4023],[208.32,12.38531138],[208.26,6.63982016],[208.2,182.95534545]],[[208.4,8.77671138],[208.43,1.4212],[208.44,3.02],[208.53,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821673161,[[208.21,6.37501138],[208.2,2.98],[208.19,1.4035],[208.17,2.9302],[208.15,6.63982016]],[[208.28,6.37501138],[208.35,2.98],[208.39,1.4355],[208.4,35.63982448],[208.48,240.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821716085,[[208.36,3.12],[208.35,1.544],[208.33,9.98090422],[208.23,49.92],[208.07,190.0]],[[208.41,2.4016],[208.45,9.98090422],[208.48,9.98090422],[208.51,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821826258,[[208.53,6.37440637],[208.52,2.4003],[208.45,4.4273],[208.44,3.83],[208.36,21.05982016]],[[208.58,2.3997],[208.59,6.37440637],[208.62,2.94],[208.65,1.4636],[208.67,1.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821856287,[[208.5,3.83],[208.47,8.77530637],[208.45,2.988],[208.43,2.88],[207.99,2.15039349]],[[208.51,2.4004],[208.53,6.37440637],[208.57,1.4649],[208.58,2.94],[208.67,100.18492545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821946159,[[208.68,6.37440637],[208.67,2.3986],[208.61,2.82],[208.6,2.8944],[208.59,3.83]],[[208.74,2.3979],[208.75,6.37440637],[208.79,2.82],[208.83,3.6578],[208.88,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735821990098,[[208.66,3.83],[208.63,2.399],[208.6,7.80900637],[208.59,2.82],[208.54,3.0067]],[[208.67,2.3986],[208.69,6.37440637],[208.72,1.4359],[208.73,2.95354449],[208.74,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822027728,[[208.54,2.4001],[208.51,6.37440637],[208.48,4.3003],[208.47,2.82],[208.45,26.73456857]],[[208.58,6.37440637],[208.6,2.3995],[208.62,2.82],[208.63,1.4689],[208.64,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822121729,[[208.8,9.92867091],[208.79,9.92867091],[208.76,3.83],[208.75,2.86],[208.73,1.4735]],[[209.02,4.7893],[209.03,147.7921588],[209.04,176.66886951],[209.08,2.86],[209.1,9.92867091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822151651,[[208.4,2.4017],[208.37,9.92867091],[208.36,1.5287],[208.35,2.8708],[208.31,3.04]],[[208.45,2.4011],[208.47,3.04],[208.49,1.4771],[208.5,9.92867091],[208.52,2.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822200491,[[208.37,3.34],[208.32,2.4026],[208.28,6.37674024],[208.26,1.4664],[208.22,3.12]],[[208.38,11.77864024],[208.47,4.8021],[208.48,95.96553242],[208.49,2.95789157],[208.5,133.3921588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822241221,[[208.25,2.7958],[208.24,6.3786873],[208.23,1.3941],[208.2,3.84],[208.16,2.92]],[[208.3,6.3786873],[208.31,2.4028],[208.35,2.92],[208.36,51.4439],[208.42,81.56363242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822289654,[[208.41,1.5269],[208.4,8.78840612],[208.39,1.4755],[208.37,2.88],[208.35,1.20082211]],[[208.46,2.401],[208.48,6.38670612],[208.52,2.88],[208.57,4.5600861],[208.64,1.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822352589,[[208.51,3.83],[208.46,3.833],[208.43,1.4659],[208.42,9.94828664],[208.37,20.05092643]],[[208.52,2.4003],[208.54,9.94828664],[208.55,2.96],[208.58,1.4084],[208.59,3.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822391422,[[208.43,2.4013],[208.42,3.83],[208.39,13.02302637],[208.38,20.05092643],[208.37,77.87899344]],[[208.46,8.77292953],[208.47,2.9],[208.57,27.56637505],[208.59,17.4837],[208.65,83.33291479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822430451,[[208.39,7.6602],[208.37,34.6179528],[208.36,1.5273],[208.35,53.46913717],[206.39,1.76533224]],[[208.43,8.77332953],[208.44,2.86],[208.55,8.12634959],[208.56,14.42],[208.57,4.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822454869,[[208.32,3.84],[208.3,2.4028],[208.27,9.41942953],[208.25,1.4786],[208.24,3.77329464]],[[208.34,8.77432953],[208.35,2.86],[208.45,14.42],[208.46,4.8023],[208.47,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822486383,[[208.26,3.84],[208.23,2.4036],[208.21,4.3358],[208.2,13.02302637],[208.19,20.05092643]],[[208.27,6.37192953],[208.28,2.4032],[208.29,2.84],[208.41,14.42],[208.42,9.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822557366,[[208.19,2.4041],[208.15,9.27592953],[208.14,8.18511245],[208.13,40.63338795]],[[208.22,6.37192953],[208.23,2.4037],[208.26,2.84],[208.32,4.5298],[208.35,49.37650731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822586778,[[208.17,6.37192953],[208.15,26.64804981],[208.14,75.42975024],[208.12,109.49517535],[206.21,468.10831211]],[[208.26,6.37192953],[208.28,2.84],[208.37,49.37292672],[208.4,19.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822606096,[[208.18,6.37192953],[208.17,1.4352],[208.16,9.59291245],[208.15,19.98603736],[208.14,80.00712553]],[[208.26,6.37192953],[208.28,2.84],[208.32,1.5438],[208.35,1.4375],[208.41,19.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822641741,[[208.34,2.4024],[208.31,2.8732],[208.3,2.84],[208.29,11.42261754],[208.26,3.76620442]],[[208.39,2.4018],[208.41,2.84],[208.42,9.96261754],[208.46,1.4234],[208.48,1.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822670072,[[208.29,2.4029],[208.27,6.37912188],[208.24,5.8343],[208.23,26.64804981],[208.22,54.72759965]],[[208.33,8.78172188],[208.34,2.84],[208.45,1.4234],[208.46,6.2596],[208.81,30.9034506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822741925,[[208.35,2.4023],[208.34,6.37912188],[208.31,4.3619],[208.3,3.035],[208.28,6.66201245]],[[208.4,8.78092188],[208.44,2.82],[208.48,4.4341],[208.55,4.8001],[208.59,100.83407066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822786959,[[208.37,2.402],[208.34,6.37912188],[208.33,26.64804981],[208.32,80.13824629],[208.31,4.3619]],[[208.4,2.4017],[208.42,6.37912188],[208.44,2.82],[208.49,1.4848],[208.52,3.72558601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822821287,[[208.38,2.4019],[208.36,6.37912188],[208.34,44.52283203],[208.33,1.4138],[208.32,81.59545063]],[[208.42,2.4015],[208.43,6.37912188],[208.46,2.82],[208.51,4.4433],[208.59,7.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822854003,[[208.36,3.79363648],[208.33,6.37912188],[208.32,8.13231245],[208.31,19.98603736],[208.3,54.80769965]],[[208.4,8.78082188],[208.44,2.82],[208.56,49.92],[208.58,93.63517066],[208.59,139.20751777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822889836,[[208.38,3.80224594],[208.37,2.402],[208.35,6.66201245],[208.34,19.98603736],[208.33,59.67522153]],[[208.41,8.78082188],[208.44,2.82],[208.5,8.12388551],[208.51,31.92570424],[208.56,129.12517066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822928364,[[208.38,2.4019],[208.35,7.87012188],[208.34,2.8],[208.3,26.74919452],[208.28,54.98868904]],[[208.42,6.37912188],[208.43,2.4014],[208.46,2.8],[208.5,27.44681767],[208.51,4.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735822980618,[[208.31,2.4027],[208.27,6.37912188],[208.24,28.16599452],[208.23,19.26522366],[208.22,57.80638904]],[[208.34,6.37912188],[208.35,2.4023],[208.36,2.8],[208.37,3.2968063],[208.45,4.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823013340,[[208.2,3.79583688],[208.19,2.4041],[208.18,26.71749749],[208.17,54.92399501],[208.16,26.85628306]],[[208.22,6.37912188],[208.23,2.4037],[208.26,2.8],[208.34,1.4821],[208.35,2.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823040960,[[208.13,6.37912188],[208.1,4.4669],[208.09,9.47366553],[208.08,20.0209966],[208.06,17.83809188]],[[208.19,2.4041],[208.2,6.37912188],[208.21,2.8],[208.25,1.5196],[208.29,42.82124007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823080984,[[208.2,2.4039],[208.15,9.87366553],[208.14,29.99761814],[208.13,56.34602427],[208.12,19.32579188]],[[208.25,2.4035],[208.3,9.97662154],[208.31,3.32],[208.35,4.342],[208.37,4.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823110005,[[208.26,2.4033],[208.22,6.38402058],[208.21,8.11876553],[208.2,20.0209966],[208.19,80.14646209]],[[208.29,6.38402058],[208.3,2.4029],[208.37,2.8908],[208.38,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823168451,[[208.37,3.79045064],[208.36,2.4022],[208.34,9.36402058],[208.3,2.8882]],[[208.41,6.38402058],[208.42,2.4015],[208.47,2.98],[208.5,2.9913],[208.51,3.37441831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823194571,[[208.52,12.24002058],[208.51,1.4379],[208.44,3.7372986],[208.36,4.8043],[208.35,190.0]],[[208.61,6.38402058],[208.65,2.92],[208.71,1.4216],[208.72,2.9752],[208.74,19.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823217689,[[208.38,2.4019],[208.36,6.38402058],[208.32,2.86],[208.31,3.75473704],[208.27,1.3969]],[[208.43,6.38402058],[208.44,2.86],[208.48,3.5622696],[208.54,4.2669],[208.76,52.63552189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823274221,[[208.37,8.78612058],[208.32,1.4034],[208.3,1.4086],[208.28,2.82],[208.27,1.4194]],[[208.42,2.4016],[208.44,9.20402058],[208.49,4.2223],[208.52,4.8009],[208.63,53.64947192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823281634,[[208.38,8.78602058],[208.32,1.4034],[208.3,4.2286],[208.24,11.48076553],[208.23,20.0209966]],[[208.42,2.4016],[208.43,2.82],[208.44,6.38402058],[208.49,4.2223],[208.52,4.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823360085,[[208.35,6.38402058],[208.33,2.82],[208.3,3.0162],[208.28,1.5461],[208.25,6.67366553]],[[208.39,2.402],[208.43,6.38402058],[208.46,2.82],[208.5,1.4113],[208.51,2.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823394224,[[208.27,2.4032],[208.26,6.38402058],[208.25,1.514],[208.23,2.82],[208.21,1.5145]],[[208.31,2.4029],[208.33,6.38402058],[208.35,2.82],[208.47,19.212],[208.5,242.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823428358,[[208.23,8.78772058],[208.21,1.5076],[208.2,1.517],[208.19,1.4058],[206.12,42.63327343]],[[208.27,2.4034],[208.29,6.38402058],[208.3,2.82],[208.34,2.8186],[208.35,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823455500,[[208.36,6.38402058],[208.35,2.8622],[208.32,2.82],[208.08,203.46640397]],[[208.43,6.38402058],[208.45,2.82],[208.48,3.0182],[208.5,3.75586057],[208.52,58.37566511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823488517,[[208.35,3.78593228],[208.34,2.4025],[208.33,4.2782],[208.32,6.38402058],[208.29,6.67366553]],[[208.39,2.402],[208.4,6.38402058],[208.48,4.3291],[208.5,3.75586057],[208.52,59.87736511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823550768,[[208.34,2.4026],[208.33,1.5273],[208.32,7.86152058],[208.31,4.2801]],[[208.37,6.38402058],[208.38,2.4021],[208.42,2.82],[208.49,9.2656],[208.5,3.75586057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823588792,[[208.33,2.4026],[208.31,6.38402058],[208.29,2.9],[208.27,1.4503],[206.16,4.33769025]],[[208.36,2.4023],[208.37,6.38402058],[208.42,2.9],[208.48,4.802],[208.5,4.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823613612,[[208.27,6.38402058],[208.26,2.88],[208.19,11.04582238],[208.18,19.99866714],[208.1,17.25487578]],[[208.33,2.4028],[208.35,6.38402058],[208.36,2.88],[208.42,4.429],[208.47,4.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823638734,[[208.27,3.79280329],[208.22,2.4037],[208.21,4.4381],[208.19,2.88]],[[208.28,2.4032],[208.29,6.38402058],[208.35,7.2126],[208.42,19.2235],[208.47,198.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823677356,[[208.02,6.38402058],[207.99,2.8835],[207.98,1.3983],[207.97,2.98]],[[208.08,2.4055],[208.09,6.38402058],[208.11,2.98],[208.15,4.459],[208.2,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823753604,[[207.78,3.28],[207.77,10.03337916],[207.72,1.5399],[207.71,7.7144],[207.51,27.69447655]],[[207.89,10.03337916],[207.98,50.08],[208.06,19.2316],[210.1,37.79929265],[210.13,32.79775579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823784120,[[208.09,2.4053],[208.05,3.2],[208.01,10.03337916],[208.0,4.4515],[207.94,4.8139]],[[208.12,2.405],[208.14,10.03337916],[208.18,3.2],[208.2,10.03337916],[208.41,79.7135902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823822844,[[208.08,2.4053],[208.01,13.13337916],[207.96,4.4456],[207.95,6.59408976],[207.94,19.85345263]],[[208.12,2.4049],[208.14,10.03337916],[208.17,3.1],[208.2,10.03337916],[208.24,19.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823853566,[[207.74,2.4093],[207.71,1.4143],[207.7,10.01148355],[207.69,1.4929],[207.68,4.4709]],[[207.81,2.4086],[207.82,10.01148355],[207.85,3.0],[207.88,10.01148355],[207.93,3.83500789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823914204,[[207.85,2.408],[207.82,6.4060259],[207.79,3.1],[207.78,1.4407],[207.77,8.12368976]],[[207.9,8.8136259],[207.95,3.1],[208.02,4.8123],[208.07,17.16655443],[208.1,79.7135902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823918815,[[207.86,2.4079],[207.85,6.4060259],[207.79,9.69408976],[207.78,21.29415263],[207.77,54.7393377]],[[207.9,2.4076],[207.95,3.1],[208.02,4.8123],[208.07,17.16655443],[208.09,79.7135902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735823992461,[[208.18,1.4143],[208.17,3.8595],[208.16,3.08],[208.05,1.4819]],[[208.3,9.97374433],[208.32,3.08],[208.37,0.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824023583,[[208.35,2.4022],[208.33,6.38202194],[208.32,4.5254],[208.31,6.59408976],[208.28,107.09349553]],[[208.39,6.38202194],[208.4,2.4018],[208.45,1.4537],[208.46,3.04],[208.49,0.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824062721,[[208.32,1.4657],[208.31,6.38202194],[208.3,2.98],[208.28,7.99348976],[208.27,21.33275263]],[[208.38,6.38202194],[208.44,2.98],[208.46,1.4672],[209.84,38.25644735],[209.86,33.29101065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824100749,[[208.17,8.78985972],[208.12,2.94],[208.1,26.44754239],[208.09,6.325],[208.08,53.2097377]],[[208.21,2.4039],[208.24,6.38555972],[208.27,2.94],[208.3,5.89546524],[208.32,4.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824134569,[[208.13,6.38555972],[208.09,1.5144],[208.08,6.68174464],[208.07,25.83013392],[123.9,119.0]],[[208.2,9.28555972],[208.27,4.8066],[208.3,5.94546524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824226266,[[208.21,6.37752809],[208.18,4.3514],[208.16,8.21714464],[208.09,213.26494419],[207.96,438.20854738]],[[208.27,6.37752809],[208.32,2.88],[208.35,0.0712],[208.36,1.4087],[208.39,19.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824267587,[[208.01,5.2862],[207.95,9.9853968],[207.93,1.3943],[207.92,9.9853968],[207.69,25.61493118]],[[208.09,13.8583968],[208.11,1.4281],[208.12,2.88],[208.19,14.43],[208.32,4.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824291714,[[208.16,2.4044],[208.12,2.92],[208.07,9.9853968],[208.06,1.5289],[208.05,1.4546]],[[208.2,9.9853968],[208.21,2.404],[208.23,2.9426],[208.25,2.92],[208.3,24.4153968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824325045,[[208.26,2.4032],[208.17,2.88],[208.16,9.9853968],[208.15,26.72697856],[208.14,54.96965714]],[[208.29,9.9853968],[208.3,5.2829],[208.36,1.4497],[208.37,1.4816],[208.39,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824360078,[[208.28,6.38340507],[208.23,4.2753],[208.22,26.71043654],[208.21,2.9697],[207.98,14.18422101]],[[208.35,6.38340507],[208.36,2.4022],[208.37,2.88],[208.42,1.4133],[208.43,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824457054,[[208.2,6.62566039],[208.16,96.4456204],[208.08,27.96812052],[208.07,200.29027164],[208.05,499.39793458]],[[208.28,6.38340507],[208.36,17.28],[208.37,1.4601],[208.38,1.4108],[208.58,4.4076677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824506278,[[208.29,2.4032],[208.25,9.24340507],[208.21,4.8079],[208.19,26.70803368]],[[208.32,8.78620507],[208.36,1.4226],[208.37,4.2757],[208.42,14.42],[208.51,79.73670058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824550614,[[208.32,2.4026],[208.31,7.85560507],[208.3,26.70803368],[208.29,53.00528318],[208.28,18.34659562]],[[208.36,2.4022],[208.37,6.38340507],[208.49,4.8015],[208.5,1.5232],[208.52,1.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824602840,[[208.28,4.27975707],[208.27,9.08020842],[208.26,20.03102526],[208.25,53.00528318],[208.24,79.50792478]],[[208.3,6.38340507],[208.32,2.4027],[208.43,6.2122],[208.44,1.5881],[208.49,94.15670058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824674688,[[208.04,2.4058],[208.0,6.38340507],[207.96,2.911],[207.95,2.86],[207.92,26.6270682]],[[208.09,2.4054],[208.15,2.9871],[208.16,4.8092],[208.21,14.4919],[208.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824723535,[[208.15,4.56013495],[208.1,6.39821479],[208.09,2.86],[208.06,3.0352],[208.05,1.4434]],[[208.2,2.86],[208.23,2.8941],[208.26,15.60110837],[208.44,7.2044],[208.67,23.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824751162,[[208.29,2.4031],[208.24,6.3819586],[208.23,2.86],[208.22,4.2382],[208.16,4.50591748]],[[208.31,6.3819586],[208.33,2.4027],[208.38,4.353],[208.39,0.072],[208.56,133.37830402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824781888,[[208.27,6.3819586],[208.25,8.21544573],[208.24,19.95142247],[208.22,4.2901],[207.93,2.15124789]],[[208.33,6.3819586],[208.35,2.4024],[208.41,2.86],[208.46,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824820813,[[208.33,6.3819586],[208.32,2.84],[208.29,6.68317452],[208.28,20.04952356]],[[208.41,6.3819586],[208.42,5.2416],[208.46,1.5236],[208.5,4.8013],[208.54,129.86588055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824867861,[[208.33,2.4026],[208.3,6.3819586],[208.25,2.84],[208.23,1.4462],[208.22,6.68317452]],[[208.37,11.6241586],[208.38,1.4183],[208.47,4.802],[208.49,4.15982546],[208.52,181.60370783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735824963464,[[208.29,49.53391987],[208.28,6.3819586],[208.27,2.84],[208.25,1.4588]],[[208.33,6.3819586],[208.38,2.84],[208.42,1.4819],[208.49,34.91054558],[208.52,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825011515,[[208.2,1.72533],[208.14,1.5427],[208.06,383.53931507],[208.05,28.10378475],[208.04,224.80099724]],[[208.25,6.3819586],[208.29,2.84],[208.33,1.4333],[208.38,0.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825053647,[[208.2,6.3819586],[208.19,2.84],[208.17,26.73269808],[208.16,1.5422],[208.15,54.96439617]],[[208.27,6.3819586],[208.3,2.4029],[208.32,2.84],[208.33,1.4056],[208.35,79.91723184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825086481,[[208.35,9.2019586],[208.33,1.5418],[208.32,1.4037],[208.31,1.4087],[208.29,6.68910782]],[[208.41,6.3819586],[208.48,6.00203687],[208.58,80.14041593],[208.6,133.37830402],[208.61,173.92118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825138120,[[208.35,2.4023],[208.31,9.2019586],[208.29,1.4242],[208.28,1.4661],[208.27,1.5222]],[[208.38,6.3819586],[208.42,4.2242],[208.45,49.94],[208.48,3.18203687],[208.5,4.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825235785,[[208.29,2.403],[208.25,6.3819586],[208.23,2.82],[208.22,1.4562],[208.17,29.70403129]],[[208.32,6.3819586],[208.34,2.4025],[208.36,2.82],[208.4,5.80155596],[208.49,54.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825277422,[[208.32,2.4027],[208.28,6.3819586],[208.27,5.824],[208.25,1.4253],[208.22,67.32332832]],[[208.36,8.7842586],[208.4,7.11855596],[208.44,1.4918],[208.48,60.09723378],[208.51,19.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825333493,[[208.28,2.4031],[208.24,6.3819586],[208.22,3.0454],[208.21,4.3443],[208.2,26.75643129]],[[208.31,6.3819586],[208.33,2.4026],[208.34,2.82],[208.4,4.29855596],[208.44,62.73531404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825381633,[[208.26,7.7828586],[208.22,3.0086],[208.21,29.51615178],[208.13,65.8291947],[208.12,13.48145611]],[[208.33,6.3819586],[208.34,60.08225256],[208.36,2.8],[208.44,6.3433],[208.48,80.16060186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825422759,[[208.18,2.4042],[208.17,6.3819586],[208.16,1.517],[208.14,4.2094],[208.13,41.35297803]],[[208.23,6.3819586],[208.25,2.4035],[208.26,2.8],[208.36,1.5467],[208.38,69.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825469906,[[208.29,2.8],[208.28,7.8737586],[208.26,1.5243],[208.24,1.4152],[208.22,11.48163794]],[[208.37,6.3819586],[208.39,5.202],[208.43,1.5041],[208.5,4.29921703],[208.51,80.16060186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825564166,[[208.28,2.4031],[208.27,1.4996],[208.25,6.3819586],[208.24,2.8],[208.22,9.69511857]],[[208.32,6.3819586],[208.33,2.4027],[208.38,2.8],[208.42,62.70933552],[208.44,4.55098407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825635038,[[208.2,2.4039],[208.16,9.1819586],[208.13,1.4751],[208.12,8.10451857],[208.11,20.06435573]],[[208.23,6.3819586],[208.25,2.4035],[208.26,2.8],[208.29,1.4245],[208.38,4.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825671249,[[208.09,2.4053],[208.04,33.1344329],[208.03,4.2262],[208.02,56.41134863],[208.01,84.90085538]],[[208.12,6.3819586],[208.14,2.4047],[208.15,2.8],[208.2,1.4389],[208.24,4.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825703486,[[208.0,2.4063],[207.96,13.07007717],[207.95,20.06435573],[207.94,54.99684863],[207.93,5.8194]],[[208.03,6.3819586],[208.04,2.4059],[208.08,2.82],[208.13,1.4201],[208.2,4.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825742814,[[208.05,2.82],[208.04,6.3819586],[208.03,26.7524743],[207.99,19.29537778]],[[208.12,8.7869586],[208.19,1.5081],[208.22,66.11364917],[209.61,38.33681676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825844985,[[208.07,6.3819586],[208.04,1.4976],[208.03,1.4898],[208.01,41.37435616],[208.0,28.1717743]],[[208.14,6.3819586],[208.18,2.8],[208.19,1.5216],[208.26,6.50604465],[208.3,197.87119568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825880825,[[208.1,2.4051],[208.09,2.8],[208.07,1.4287],[208.06,9.3210586],[208.05,6.68811857]],[[208.13,6.3819586],[208.15,2.4046],[208.21,2.8],[208.29,4.8062],[208.31,80.16060186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825913746,[[207.96,6.3819586],[207.92,2.8],[207.9,4.5569],[207.87,6.68811857],[207.86,20.06435573]],[[208.05,2.8],[208.06,1.4493],[208.12,61.33724446],[208.15,6.49082109],[208.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825942968,[[207.87,2.4078],[207.8,12.81510337],[207.78,4.2766],[207.72,6.68811857],[207.71,75.92114848]],[[207.94,15.22220337],[207.98,1.5064],[208.0,10.01510337],[208.16,14.44],[209.37,16.09786549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735825981892,[[207.86,2.4081],[207.83,1.4751],[207.82,2.8],[207.81,1.4427],[207.8,10.01507261]],[[207.9,2.4077],[207.92,2.8],[207.94,10.01507261],[207.98,1.5455],[208.0,10.01507261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826059951,[[207.71,2.4097],[207.65,26.7524743],[207.6,7.2335],[207.53,52.23646129],[205.02,1.76884992]],[[207.8,10.01060461],[207.82,2.82],[207.89,1.52],[207.9,14.82590461],[207.91,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826100577,[[207.7,6.41453016],[207.68,2.8],[207.67,1.4974],[207.65,1.405],[207.61,4.8217]],[[207.92,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826143417,[[207.79,3.8364],[207.78,1.4471],[207.77,9.21453016],[207.71,1.4213],[207.67,6.68811857]],[[207.82,2.4085],[207.84,6.41453016],[207.9,7.36282082],[207.97,6.237],[207.98,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826191071,[[207.75,8.82383016],[207.74,4.2415],[207.73,2.9377],[207.67,4.8206],[207.63,14.46]],[[207.79,2.4089],[207.81,6.41453016],[207.88,2.8],[207.93,4.8149],[207.96,75.82467189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826231105,[[207.91,7.81883016],[207.9,1.5235],[207.89,4.2113],[207.82,4.817],[207.77,14.46]],[[207.97,6.41453016],[208.01,2.8],[208.04,1.5239],[208.06,9.37127444],[208.13,71.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826356989,[[207.98,2.4066],[207.95,6.41453016],[207.91,4.2313],[207.9,2.9134],[207.88,4.8155]],[[208.0,2.4064],[208.01,6.41453016],[208.05,2.78],[208.07,5.8100817],[208.09,4.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826384510,[[208.11,2.4051],[208.09,6.41453016],[208.08,1.4194],[208.07,2.78],[207.98,15.9625]],[[208.14,2.4049],[208.15,6.41453016],[208.2,2.78],[208.22,6.39039512],[208.23,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826439258,[[208.21,8.81843016],[208.2,2.78],[208.17,4.2773],[208.16,39.77102839],[208.11,4.8102]],[[208.29,6.41453016],[208.31,2.78],[208.34,1.4003],[208.38,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826471374,[[207.87,26.7524743],[207.86,53.50494863],[207.85,8.82273016],[207.83,135.02854776],[207.82,1.397]],[[207.9,2.4076],[207.92,6.41453016],[207.98,2.78],[208.01,14.46],[208.08,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826498373,[[207.55,6.64910073],[207.51,12.98028211],[207.47,2.86],[207.45,28.2075743],[207.43,53.50494863]],[[207.64,2.86],[207.65,10.00828211],[207.7,10.00828211],[207.72,1.5399],[207.74,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826564236,[[207.37,2.4136],[207.35,5.8921],[207.33,4.39933038],[207.32,6.43518999],[207.29,6.61427339]],[[207.4,2.4133],[207.42,6.43518999],[207.47,2.98],[207.51,4.8241],[207.52,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826591952,[[207.44,6.43518999],[207.42,3.0],[207.38,2.9345],[207.37,1.5244],[207.33,4.39933038]],[[207.52,6.43518999],[207.54,6.98296404],[207.55,61.51295546],[207.56,79.02600317],[207.57,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826619779,[[207.34,2.9189],[207.33,4.39933038],[207.32,1.4034],[207.31,13.14767214],[207.2,60.18767214]],[[207.44,3.1],[207.46,10.04767214],[207.53,14.48],[207.59,133.37830402],[207.6,176.77055217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826647716,[[207.05,2.4173],[207.0,500.0],[206.97,7.5325],[206.86,46.43205606],[206.77,55.07724395]],[[207.12,2.4166],[207.14,10.08250039],[207.19,3.24],[207.2,14.66119552],[207.21,61.61742199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826682741,[[206.72,2.4212],[206.7,0.88954582],[206.69,1.4731],[206.68,13.62250039],[206.65,4.88451935]],[[206.78,2.4206],[206.86,3.54],[206.93,1.4534],[206.94,0.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826704872,[[206.77,16.15496101],[206.74,3.54],[206.64,19.90072124],[206.63,76.02471377],[206.61,50.28]],[[206.98,16.15496101],[206.99,3.54],[207.0,16.15496101],[207.06,93.50600317],[207.08,133.37830402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826762710,[[207.16,16.15496101],[207.13,2.9044],[207.12,5.0977],[207.1,16.15496101],[206.96,146.65115414]],[[207.28,61.60453841],[207.3,3.62],[207.32,4.57742926],[207.35,2.9143],[207.36,16.15496101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826788135,[[207.61,1.5138],[207.57,17.62516101],[207.56,1.4504],[207.52,3.54],[207.32,2.1444736]],[[207.73,3.54],[207.75,2.9156],[207.76,16.15496101],[207.79,1.4233],[207.94,79.18249794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826812047,[[207.52,1.3922],[207.51,17.56896101],[207.47,3.5],[207.4,16.15496101],[207.34,2.14516659]],[[207.62,3.5],[207.69,1.4199],[207.7,30.62496101],[207.71,2.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826844173,[[207.85,16.0318673],[207.84,3.4],[207.82,1.5171],[207.81,16.0318673],[207.78,2.8423]],[[207.96,61.40506002],[208.02,16.0318673],[208.06,4.56142573],[208.1,235.38414835],[208.12,197.35425726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826874891,[[207.78,2.4088],[207.74,3.36],[207.71,2.9704],[207.69,1.4011],[207.64,50.04]],[[207.88,3.36],[207.93,16.00893202],[207.94,1.4328],[207.95,2.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826946038,[[207.65,10.03374357],[207.63,2.9154],[207.62,10.03374357],[207.6,3.2],[207.43,3.61831505]],[[207.75,3.2],[207.79,1.4672],[207.8,12.97844357],[207.84,78.82274097],[207.85,4.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735826971652,[[207.84,4.6042],[207.83,10.03374357],[207.81,1.5358],[207.79,1.4162],[207.53,15.87055978]],[[207.96,3.14],[207.97,2.8646],[207.98,10.03374357],[208.04,1.4256],[208.09,97.85317032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827021007,[[207.84,6.3960633],[207.81,44.50463258],[207.79,8.23001507],[207.78,21.58294522],[207.74,183.28862754]],[[207.88,2.4078],[207.92,6.3960633],[207.94,3.1],[208.02,14.15212354],[208.03,1.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827035213,[[207.9,10.00219941],[207.89,2.4075],[207.88,1.4928],[207.87,4.5095],[207.79,26.78806029]],[[208.01,3.1],[208.02,1.5442],[208.03,11.49079941],[208.04,1.424],[209.45,38.18897913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827068139,[[207.86,10.00219941],[207.82,3.04],[207.81,1.5359],[207.8,10.00219941],[207.78,2.959]],[[207.93,2.4072],[207.97,10.00219941],[208.02,61.38148705],[208.05,7.7389],[208.07,21.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827147797,[[207.54,2.92],[207.51,1.4533],[207.5,2.8902],[207.47,26.67802518],[207.25,9.38962129]],[[207.66,9.33051365],[207.78,15.8765],[207.79,79.63700445],[207.8,131.56950484],[209.16,32.99133108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827182730,[[207.71,6.41414542],[207.69,2.92],[207.68,1.4857],[207.63,1.4261],[207.36,2.1433872]],[[207.77,2.4091],[207.8,2.92],[207.81,6.41414542],[207.86,4.816],[207.88,64.32422916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827216056,[[207.8,2.4086],[207.78,4.3498],[207.74,10.02068867],[207.73,2.9311],[207.67,21.13950629]],[[207.84,2.4083],[207.9,10.02068867],[207.92,5.7855],[207.93,9.40377473],[207.99,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827254010,[[207.77,2.4089],[207.76,6.40993767],[207.75,2.8981],[207.68,11.48960629],[207.67,20.00851889]],[[207.8,2.4086],[207.83,6.40993767],[207.9,1.3294],[207.91,6.38157697],[207.92,4.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827292035,[[207.89,6.40993767],[207.85,2.92],[207.83,1.4266],[207.82,1.4997],[207.72,14.47]],[[207.97,9.32993767],[208.02,4.8122],[208.03,4.3336],[208.05,79.63700445],[208.07,207.3888109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827373405,[[207.77,11.54263699],[207.72,1.4161],[207.71,1.4198]],[[207.84,2.4082],[207.89,2.9],[207.9,10.01283699],[207.93,1.3321],[207.94,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827410034,[[207.6,2.9172],[207.59,2.9],[207.56,1.539],[207.53,4.8236]],[[207.73,12.91283699],[207.76,1.3311],[207.77,64.35130319],[207.78,69.3579],[209.23,37.94831739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827448758,[[207.58,12.42403699],[207.57,2.9],[207.56,4.3701],[207.52,10.01283699],[207.38,23.71163208]],[[207.63,2.4107],[207.7,10.01283699],[207.72,2.9],[207.74,2.9682],[207.76,20.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827483585,[[207.52,1.3975],[207.51,2.4119],[207.5,10.01283699],[207.48,1.5067],[207.46,6.68848164]],[[207.64,10.01283699],[207.65,2.9],[207.67,4.8205],[207.68,1.3312],[207.69,17.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827514727,[[207.47,2.4125],[207.46,6.42935399],[207.45,2.9],[207.42,1.5393],[207.4,2.9176]],[[207.5,2.4122],[207.54,6.42935399],[207.55,2.9],[207.59,4.2548],[207.63,80.77955496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827601906,[[207.41,6.43484455],[207.4,2.9],[207.36,2.9012],[207.35,49.61979415],[207.29,180.00027629]],[[207.46,2.4126],[207.48,6.43484455],[207.53,2.9],[207.57,14.47],[207.58,53.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827645342,[[207.39,6.43484455],[207.37,2.9],[207.33,2.8694],[207.32,6.68848164],[207.06,2.14598557]],[[207.45,2.4128],[207.46,6.43484455],[207.49,2.9],[207.53,2.8939],[207.54,4.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827697585,[[207.44,8.84764455],[207.42,1.4674],[207.41,1.4288],[207.4,2.9],[207.23,197.2458]],[[207.51,6.43484455],[207.56,2.9],[207.6,4.822],[207.62,15.8028],[207.64,79.70177996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827769140,[[207.79,2.4087],[207.76,6.43484455],[207.75,2.88],[207.71,1.4517],[207.69,1.468]],[[207.86,2.408],[207.88,2.88],[207.89,4.8153],[208.29,28.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827780049,[[207.93,6.43484455],[207.91,2.88],[207.87,1.4113],[207.86,1.4292],[207.77,6.68848164]],[[207.99,6.43484455],[208.04,4.272],[208.14,14.48],[208.15,277.05603722],[208.16,4.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827813178,[[207.9,6.43484455],[207.85,2.8758],[207.84,2.88],[207.81,1.4938],[207.76,4.8182]],[[207.97,6.43484455],[207.98,5.7351],[208.0,1.537],[208.01,61.37640121],[209.43,71.00971819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827921472,[[208.18,6.43484455],[208.16,2.4044],[208.14,2.88],[208.0,14.48],[207.99,4.8128]],[[208.25,2.88],[208.26,65.85482608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827960689,[[208.39,6.43484455],[208.26,1.4085],[208.25,1.536],[208.15,54.83592788],[208.09,2.13702418]],[[208.45,1.5049],[208.47,6.43484455],[208.49,4.398],[208.52,14.48],[208.54,136.36980484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735827991612,[[208.52,5.2603],[208.5,9.94255495],[208.48,4.5616],[208.4,24.37255495],[208.36,58.31205313]],[[208.56,2.3999],[208.64,1.4064],[208.65,9.94255495],[208.66,65.49119838],[208.68,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828025942,[[208.29,2.4029],[208.26,9.94255495],[208.23,3.0203],[208.22,2.86],[208.2,9.94255495]],[[208.34,2.4025],[208.37,2.919],[208.38,12.80255495],[208.41,14.42],[208.46,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828063272,[[208.46,2.4009],[208.45,2.86],[208.42,11.46195495],[208.41,2.8599],[208.2,15.84968614]],[[208.56,2.9808],[208.58,27.22255495],[208.62,4.7985],[208.7,89.64433491],[208.72,188.68390484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828137120,[[208.73,2.3979],[208.7,2.84],[208.68,9.92564206],[208.67,2.9169],[208.66,1.4142]],[[208.77,2.3975],[208.82,12.76564206],[208.86,23.6669],[208.91,79.70177996],[208.92,131.56950484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828167144,[[208.75,6.35258148],[208.71,2.84],[208.64,1.478],[208.63,6.63403555],[208.62,34.33210667]],[[208.82,7.89138148],[208.84,2.84],[208.85,1.4243],[208.86,1.5352],[208.91,94.35733273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828203679,[[208.71,6.35258148],[208.64,2.9203],[208.63,2.84],[208.55,19.2299],[208.52,6.63403555]],[[208.77,2.84],[208.83,79.93733273],[208.85,131.56950484],[208.86,191.5459768],[209.07,312.83951481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828230192,[[208.91,15.85538815],[208.88,1.4825],[208.84,2.9],[208.82,1.4126],[208.81,65.8065]],[[209.09,17.24218815],[209.14,2.8458],[209.15,82.83733273],[209.2,180.3172692],[209.29,7.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828255709,[[209.01,3.1],[209.0,15.85538815]],[[209.18,1.5009],[209.19,3.1],[209.21,15.85538815],[209.27,1.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828311652,[[209.77,3.48],[209.73,25.53283331],[209.71,1.3965],[209.66,49.68],[209.5,25.53283331]],[[209.93,25.53283331],[209.97,3.28],[209.98,2.8978],[209.99,25.53283331],[210.02,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828333170,[[210.25,25.53283331],[210.21,4.4156],[210.2,25.53283331],[210.16,49.54],[206.22,53.52845363]],[[210.45,27.00883331],[210.49,25.53283331],[210.51,1.4114],[210.6,25.53283331],[210.62,0.94957743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828357080,[[209.54,2.3886],[209.53,25.53283331],[209.5,25.53283331],[209.47,1.4908],[209.42,1.4618]],[[209.66,2.3873],[209.74,1.4157],[209.79,1.4868],[209.8,25.53283331],[210.0,25.53283331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828398008,[[209.06,25.53283331],[209.01,1.4665],[209.0,25.53283331],[208.95,1.5352],[208.93,1.4389]],[[209.22,25.53283331],[209.23,9.46],[209.29,49.76],[209.4,87.09778272],[211.46,32.35003317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828404314,[[209.17,1.4002],[209.11,2.9592],[209.09,25.53283331],[209.0,25.53283331],[208.99,9.18]],[[209.3,25.53283331],[209.36,49.76],[209.4,39.85283331],[209.42,4.7801],[211.68,46.27768409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828461942,[[208.83,25.53283331],[208.8,4.2834],[208.77,7.56],[208.59,13.15743321],[208.55,48.15313798]],[[208.98,2.395],[209.02,25.53283331],[209.06,7.56],[209.09,14.32],[209.1,25.53283331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828487275,[[209.03,1.452],[208.99,6.8],[208.98,25.53283331],[208.97,1.5059],[208.95,6.5451841]],[[209.14,2.3933],[209.2,25.53283331],[209.22,6.8],[209.24,49.8],[209.26,19.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828514102,[[208.48,17.42143846],[208.47,1.4548],[208.46,6.54],[208.45,1.4149],[208.34,6.5451841]],[[208.68,6.54],[208.7,15.90113846],[208.8,15.90113846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828537715,[[208.18,3.0027],[208.17,1.475],[208.14,15.90113846],[208.1,6.3],[208.09,51.97476124]],[[208.3,6.3],[208.32,15.90113846],[208.4,15.90113846],[208.47,14.32],[208.49,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828560036,[[208.08,1.391],[208.07,27.52101252],[208.05,1.4218],[208.0,26.02781252],[207.77,2.13919236]],[[208.26,6.16],[208.29,26.02781252],[208.4,26.02781252],[208.5,26.02781252],[208.71,77.58644947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828611088,[[208.02,1.4912],[207.97,26.02781252],[207.96,6.2],[207.92,2.8963],[207.9,26.02781252]],[[208.25,6.2],[208.26,50.0],[208.31,4.8056],[208.34,14.32],[208.4,61.8701939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828632518,[[207.78,0.885232],[207.76,4.4499],[207.71,26.02781252],[207.68,12.50002858],[207.67,19.70489314]],[[207.94,26.02781252],[208.01,5.98],[208.1,76.06781252],[208.11,4.8102],[208.19,78.73418653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828649538,[[207.57,20.81918804],[207.49,1.4023],[207.48,27.52751252],[207.42,5.98],[207.25,2.11748355]],[[207.63,32.00781252],[207.7,26.02781252],[207.76,50.1],[207.79,45.28541252],[207.8,4.48669455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828685255,[[207.38,53.57408645],[207.37,78.81957259],[207.36,16.92792881],[207.35,157.36267595],[205.22,47.69803164]],[[207.4,5.7],[207.41,16.05373591],[207.49,16.05373591],[207.55,50.14],[207.57,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828709878,[[207.91,1.457],[207.86,26.0741631],[207.84,6.6674],[207.83,1.5229],[207.8,26.0741631]],[[208.04,26.0741631],[208.06,1.3987],[208.08,5.22],[208.09,2.8564],[208.1,26.0741631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828769223,[[207.47,1.5243],[207.46,17.46979463],[207.43,5.36],[207.2,16.01049463],[207.1,44.91505292]],[[207.63,5.36],[207.64,16.01049463],[207.7,16.01049463],[207.74,14.44],[207.76,78.63246289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828795148,[[207.42,1.521],[207.41,2.988],[207.33,20.91049463],[207.3,16.01049463],[207.0,489.0]],[[207.52,16.01049463],[207.57,2.9643],[207.58,5.14],[207.59,16.01049463],[207.64,78.63246289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828820972,[[207.37,1.3992],[207.33,4.68],[207.3,16.01049463],[207.21,4.8309],[207.2,30.46049463]],[[207.47,16.01049463],[207.55,1.4457],[207.56,4.68],[207.58,0.1243],[207.59,116.0743475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828846794,[[207.62,1.4136],[207.59,1.4617],[207.58,22.23819463],[207.45,4.8253],[207.35,38.43410081]],[[207.76,16.01049463],[207.79,1.538],[207.8,6.1487],[207.86,4.816],[207.9,94.64295752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828873212,[[207.74,1.3974],[207.73,16.01049463],[207.72,2.9432],[207.63,50.08],[207.62,4.8215]],[[207.91,20.51049463],[207.98,2.9828],[207.99,16.01049463],[208.06,78.63246289],[208.07,4.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828912139,[[207.91,1.4519],[207.9,16.01049463],[207.89,1.4272],[207.88,4.22],[207.82,1.4863]],[[208.07,16.01049463],[208.12,4.22],[208.18,93.46940227],[208.19,3.1013],[208.2,145.32124375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828953574,[[208.01,1.4625],[207.98,25.87852773],[207.96,2.4068],[207.91,7.1514],[207.71,2.10966808]],[[208.05,2.4058],[208.08,4.08],[208.14,1.4113],[208.19,25.87852773],[208.25,1.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735828982103,[[208.12,2.9299],[208.11,1.3967],[208.1,25.87852773],[208.06,4.04],[208.0,30.69102773]],[[208.27,4.04],[208.28,1.4173],[208.3,25.87852773],[208.49,191.0],[208.59,23.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829008130,[[208.28,25.9251108],[208.27,3.96],[208.24,2.9273]],[[208.46,25.9251108],[208.47,1.4321],[208.48,5.4011],[208.49,0.1312],[208.5,25.9251108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829031852,[[208.36,1.4078],[208.34,5.5174],[208.33,1.5155],[208.13,69.56397938],[208.12,4.8099]],[[208.51,15.94461053],[208.52,5.3896],[208.54,1.6665],[208.59,69.2091],[208.64,78.70074372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829060452,[[208.35,15.94461053],[208.34,3.88],[208.32,1.5324],[208.31,2.9919],[208.22,19.60397938]],[[208.5,3.88],[208.52,15.94461053],[208.55,3.0208],[208.56,78.70074372],[208.61,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829120622,[[208.45,1.5482],[208.44,3.74],[208.43,1.4539],[208.32,39.27054428],[208.31,53.29425143]],[[208.58,9.95190364],[208.6,1.4652],[208.61,1.3968],[208.62,3.74],[208.67,129.31074912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829145229,[[208.98,6.135],[208.96,15.8561834],[208.93,1.4271],[208.91,3.007],[208.86,49.82]],[[209.13,3.74],[209.14,2.9271],[209.16,15.8561834],[209.19,1.5397],[209.22,4.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829171738,[[209.2,1.4635],[209.12,49.78]],[[209.33,80.1010134],[209.34,146.64312541],[209.35,51.99712889],[209.36,161.6384364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829194759,[[209.29,29.61312159],[209.23,1.5285],[209.22,1.5455],[209.21,1.5076],[208.98,2.07207032]],[[209.47,29.61312159],[209.51,1.5095],[209.52,1.4275],[209.53,1.4777],[212.77,50.06563524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829221074,[[209.39,2.3902],[209.38,1.427],[209.37,15.78816248],[209.34,6.8562],[209.33,15.78816248]],[[209.42,58.0316134],[209.44,129.31074912],[209.46,161.6384364],[209.47,23.16988343],[209.48,28.98439286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829275739,[[209.13,29.44416572],[209.1,25.68416572],[209.01,4.3675],[209.0,25.68416572],[208.96,4.7904]],[[209.27,7.10106654],[209.29,2.9195],[209.3,79.52808988],[209.31,1.4288],[209.32,129.31074912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829302255,[[209.11,1.4505],[209.1,15.7995375],[209.08,3.76],[209.02,2.8874],[209.01,15.7995375]],[[209.22,3.76],[209.23,2.9863],[209.24,51.1362],[209.26,3.3412785],[209.3,15.7995375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829327574,[[209.21,15.7995375],[209.18,1.4757],[209.17,3.74],[209.1,18.6235375],[209.04,6.49848499]],[[209.33,3.74],[209.36,2.9753],[209.37,1.4786],[209.4,15.7995375],[209.53,193.96612369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829353486,[[208.97,4.4543],[208.96,25.72460034],[208.93,3.74],[208.9,25.72460034],[208.54,12.8514396]],[[209.09,1.4637],[209.1,3.74],[209.13,1.4908],[209.14,25.72460034],[209.17,1.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829378309,[[208.93,2.3953],[208.9,3.74],[208.88,15.83733196],[208.86,1.4574],[208.85,3.0007]],[[209.02,3.74],[209.04,1.5253],[209.05,1.5133],[209.06,15.83733196],[209.09,1.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829420742,[[209.21,2.8404],[209.2,30.83453051],[209.07,7.1812],[208.91,249.77190143],[208.89,2.05784645]],[[209.36,3.72],[209.38,25.65373051],[209.43,4.7794],[209.44,2.9518],[209.45,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829464069,[[208.45,4.3454],[208.43,3.74],[208.4,77.62856284],[208.33,4.8045],[208.31,6.46474019]],[[208.6,3.74],[208.61,25.73236426],[208.65,1.5368],[208.66,1.4298],[208.7,25.73236426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829487101,[[208.36,3.74],[208.33,4.269],[208.31,25.88665618],[208.22,2.09344189],[208.18,14.39]],[[208.49,25.88665618],[208.52,3.74],[208.54,4.3431],[208.6,25.88665618],[208.62,19.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829510616,[[208.58,2.3993],[208.49,15.90972409],[208.47,55.46213257],[208.32,77.77035472],[208.29,162.02157234]],[[208.65,5.2562],[208.66,1.4468],[208.67,15.90972409],[208.7,3.74],[208.83,79.60814719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829536064,[[208.18,11.68284019],[208.17,20.80622059],[208.16,51.71792158],[208.15,1.4047],[208.14,93.68007881]],[[208.32,15.90972409],[208.35,2.86],[208.37,5.2849],[208.4,15.90972409],[208.5,35.12062409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829593501,[[208.17,3.74],[208.14,22.37446428],[208.13,19.39422059],[208.12,54.79072158],[207.99,14.57236236]],[[208.32,15.90972409],[208.34,3.74],[208.35,1.5285],[208.37,1.4937],[208.43,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829619326,[[208.59,19.62972409],[208.56,1.3973],[208.53,1.4508],[208.52,14.39],[208.48,1.5396]],[[208.74,3.72],[208.77,1.4203],[208.78,2.8851],[208.8,77.64719886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829643739,[[208.63,3.72],[208.59,15.90972409],[208.57,1.5415],[208.56,2.9283],[208.5,15.90972409]],[[208.74,3.72],[208.76,15.90972409],[208.78,4.4441],[208.79,49.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829670547,[[208.69,6.1181],[208.65,4.3396],[208.64,15.88244058],[208.58,49.86],[208.57,6.46474019]],[[208.82,19.60244058],[208.83,2.937],[208.89,1.5201],[208.9,15.88244058],[208.92,79.60814719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829694768,[[208.4,3.72],[208.39,30.14789229],[208.38,49.86],[208.31,6.46474019],[208.3,45.24531288]],[[208.57,1.4075],[208.61,5.1655],[208.69,14.41],[208.72,79.60814719],[209.23,20.50467321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829754199,[[208.37,2.4018],[208.32,3.7],[208.31,15.92388946],[208.28,1.4946],[208.27,3.0081]],[[208.43,2.4012],[208.46,3.7],[208.49,17.44468946],[208.53,1.4647],[208.57,19.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829783014,[[208.27,3.7],[208.26,1.4586],[208.18,4.8078],[208.17,49.9],[208.1,22.38862965]],[[208.4,2.8812],[208.41,5.1527],[208.42,15.92388946],[208.5,15.92388946],[208.75,170.65630665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829807750,[[208.21,19.62388946],[208.19,1.4521],[208.17,49.9],[208.16,6.46474019],[208.15,19.39422059]],[[208.35,2.8133],[208.36,15.92388946],[208.39,3.7],[208.46,1.5392],[208.5,30.33388946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829834463,[[208.48,2.4005],[208.44,1.5288],[208.43,5.2214],[208.42,15.92388946],[208.4,15.92388946]],[[208.56,2.3997],[208.58,2.9149],[208.59,1.4446],[208.62,3.7],[208.64,15.92388946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829859483,[[208.36,2.4019],[208.3,6.6171],[208.29,15.92388946],[208.2,30.35388946],[208.19,4.8076]],[[208.46,2.9532],[208.49,5.2403],[208.5,15.92388946],[208.54,4.7998],[210.12,34.09332163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829887527,[[208.2,3.68],[208.17,15.92388946],[208.14,1.5134],[208.13,17.47818946],[208.09,19.2399]],[[208.37,4.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829953277,[[208.17,5.0822],[208.16,15.92388946],[208.1,30.35388946],[208.09,4.8101],[208.07,6.59817992]],[[208.33,3.0529],[208.34,1.5511],[208.35,7.53622],[208.37,15.92388946],[208.46,79.38744617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735829990184,[[208.19,15.92388946],[208.18,3.68],[208.11,30.35388946],[208.05,54.7909],[207.92,13.14222221]],[[208.29,1.5493],[208.33,1.5074],[208.34,3.68],[208.35,83.24366617],[208.36,132.68024532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830010705,[[208.07,3.66],[208.05,56.57817992],[208.04,19.79453977],[208.03,68.70932887],[208.0,129.61725787]],[[208.24,1.5302],[208.28,3.66],[208.34,1.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830035315,[[208.2,2.4037],[208.18,3.66],[208.17,1.4587],[208.12,15.92388946],[208.07,4.8105]],[[208.25,2.4033],[208.3,15.92388946],[208.31,3.66],[208.34,2.8307],[208.35,5.30982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830062551,[[208.09,5.0941],[208.08,15.92388946],[208.01,20.73568946],[207.95,14.44],[207.85,13.14241328]],[[208.21,1.5357],[208.22,1.4113],[208.27,15.92388946],[208.28,3.66],[208.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830121390,[[208.13,3.66],[208.12,15.92388946],[208.03,1.4786],[208.02,14.44],[208.01,11.42785848]],[[208.24,4.33],[208.29,3.66],[208.31,15.92388946],[208.38,17.77477641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830147114,[[208.0,15.92388946],[207.99,27.92203393],[207.9,20.73828946],[207.89,14.44],[207.84,72.84902784]],[[208.17,15.92388946],[208.21,14.43],[208.23,1.4554],[208.24,2.9563],[208.25,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830173233,[[207.67,7.42],[207.59,19.58388946],[207.58,1.4537],[207.57,50.02],[207.41,2.10868161]],[[207.76,3.66],[207.79,4.4751],[207.8,15.92388946],[207.88,14.43],[207.89,3.21717062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830198254,[[207.73,3.66],[207.71,1.4351],[207.7,15.92388946],[207.68,3.0224],[207.55,38.42423854]],[[207.86,1.5112],[207.88,2.9412],[207.89,6.87717062],[207.9,15.92388946],[208.01,64.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830255194,[[207.7,1.4039],[207.66,8.13],[207.65,1.5187],[207.64,1.5549],[207.37,41.73045459]],[[207.78,19.56388946],[207.85,1.5101],[207.88,17.77462655],[207.89,1.524],[209.7,72.3252468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830292533,[[207.64,2.4101],[207.63,1.4944],[207.57,1.5365],[207.53,5.0646],[207.51,50.1]],[[207.7,2.4096],[207.73,3.64],[207.74,15.92388946],[207.83,19.2463],[207.91,79.38744617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830320031,[[207.82,3.64],[207.81,1.5062],[207.8,1.5463],[207.79,0.99],[207.56,13.13646547]],[[207.97,3.64],[207.98,15.92388946],[208.0,15.92388946],[208.03,4.8117],[208.05,64.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830346950,[[207.81,3.64],[207.8,2.534],[207.77,15.92388946],[207.73,2.8688],[207.62,13.13646547]],[[207.96,3.64],[208.0,15.92388946],[208.01,84.19944617],[208.2,15.92388946],[208.32,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830376278,[[207.91,2.407],[207.9,1.5115],[207.85,19.56388946],[207.82,3.0063],[207.71,91.31395969]],[[208.04,3.64],[208.06,15.92388946],[208.1,15.92388946],[208.11,79.38744617],[208.13,187.54954532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830401194,[[207.74,2.9402],[207.73,3.62],[207.72,1.5494],[207.69,15.92388946],[207.42,221.54761713]],[[207.88,3.62],[207.89,15.92388946],[207.94,50.04],[207.95,4.8129],[210.4,1.76953799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830461251,[[207.24,3.042],[207.22,1.4158],[207.17,19.54388946],[207.1,37.00994794],[206.67,261.35397893]],[[207.31,3.62],[207.39,15.92388946],[207.44,4.8248],[207.5,15.92388946],[208.54,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830492175,[[207.22,0.09],[207.19,13.68007136],[207.18,2.9955],[207.12,4.8321],[207.1,10.06007136]],[[207.35,10.06007136],[207.36,3.62],[207.4,4.8257],[207.48,14.48],[207.62,4.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830527921,[[207.73,8.33],[207.69,2.4094],[207.68,1.4553],[207.67,1.4911],[207.64,16.00630869]],[[207.75,3.82],[207.83,16.00630869],[207.9,16.00630869],[207.93,50.08],[209.21,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830548127,[[207.95,8.33],[207.94,20.03673554],[207.92,53.41397358],[207.89,79.17815911],[207.88,36.33681704]],[[207.96,2.4063],[207.98,3.76],[208.03,66.08630869],[208.1,20.81580869],[208.22,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830576755,[[208.16,16.00630869],[208.11,16.00630869],[208.08,3.62],[208.03,25.47582858],[208.02,19.85078574]],[[208.26,2.4029],[208.28,3.62],[208.35,2.8651],[208.36,50.0],[208.37,3.35625965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830637005,[[207.69,1.4114],[207.68,37.91439052],[207.67,80.03083581],[207.65,84.79774296],[207.62,162.02157234]],[[207.78,3.62],[207.79,16.02644183],[207.86,50.06],[207.89,4.8143],[208.17,79.54074109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830665626,[[207.99,2.9594],[207.98,2.406],[207.92,5.0299],[207.91,16.02644183],[207.89,6.66244304]],[[208.08,3.62],[208.1,16.02644183],[208.18,50.04],[208.3,16.02644183],[208.34,79.62894948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830694651,[[207.66,2.4097],[207.63,19.06694183],[207.62,1.4684],[207.59,3.6],[207.58,38.41097687]],[[207.78,3.6],[207.79,16.02644183],[207.83,50.06],[207.85,4.8152],[207.9,16.02644183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830725663,[[207.55,2.411],[207.51,6.66244304],[207.5,36.01377096],[207.49,53.29954437],[207.48,100.8893575]],[[207.62,2.4103],[207.63,3.6],[207.7,16.02644183],[207.76,4.8174],[207.9,16.02644183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830751179,[[207.43,3.8514],[207.42,2.8775],[207.39,22.68888487],[207.38,19.98732913],[207.37,53.29954437]],[[207.48,2.4119],[207.49,3.6],[207.56,16.02644183],[207.66,4.8197],[207.68,3.36603478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830804424,[[207.89,2.4071],[207.85,6.5764],[207.84,16.02644183],[207.83,26.64977217],[207.82,53.29954437]],[[207.95,2.4065],[207.99,3.58],[208.03,1.4306],[208.04,16.02644183],[208.07,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830840747,[[207.83,1.5045],[207.82,6.65948309],[207.81,21.48734929],[207.8,56.85586478],[207.78,113.5297571]],[[207.95,3.58],[207.96,16.02632529],[208.04,1.4662],[208.06,42.72581405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830868482,[[207.81,3.84],[207.8,2.4081],[207.79,1.4691],[207.76,2.884],[207.73,3.58]],[[207.87,3.58],[207.92,1.5451],[207.93,16.02632529],[208.0,20.83832529],[210.68,56.7766744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830903808,[[207.71,10.02295283],[207.68,3.58],[207.67,4.3832],[207.66,11.06458293],[207.65,19.98947698]],[[207.81,3.58],[207.88,10.02295283],[207.92,51.5851],[207.96,7.2195],[211.67,3.50804235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830932025,[[207.86,1.4408],[207.72,129.61725787],[207.69,208.87588681],[207.67,7.2296],[207.66,21.17664479]],[[207.98,3.56],[208.02,16.0320258],[208.08,4.8104],[208.1,16.0320258],[208.25,12.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735830960735,[[207.64,1.4642],[207.63,1.5291],[207.61,1.4961],[207.56,3.56],[207.33,2.11661587]],[[207.71,2.4093],[207.73,3.56],[207.78,16.0320258],[207.88,4.8147],[207.9,16.0320258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831031283,[[207.58,19.0156258],[207.57,8.1627405],[207.56,19.91382151],[207.55,53.10352403],[207.53,79.65528604]],[[207.73,3.54],[207.74,16.0320258],[207.8,16.0320258],[207.84,54.8756],[207.96,79.65528604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831061719,[[207.83,2.4077],[207.78,1.4256],[207.77,2.9157],[207.74,16.0320258],[207.73,3.54]],[[207.87,2.4074],[207.9,3.54],[207.94,16.0320258],[207.96,50.08],[208.0,63.58439559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831104542,[[207.54,6.66715829],[207.53,34.40533349],[207.52,56.87726633],[207.34,14.74369237],[207.29,38.601]],[[207.67,10.03415862],[207.7,3.54],[207.77,50.08],[207.78,4.817],[209.18,33.5842259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831119251,[[207.34,1.4052],[207.33,3.54],[207.32,1.551],[207.28,1.4442],[207.27,55.78831692]],[[207.51,3.54],[207.53,16.05027349],[207.6,50.12],[207.62,4.8206],[207.63,3.36698244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831147784,[[207.59,1.4593],[207.56,1.461],[207.55,11.515935],[207.54,3.52],[207.42,152.04381007]],[[207.64,2.4101],[207.7,10.034935],[207.72,3.52],[207.79,4.8167],[207.8,10.034935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831213170,[[207.01,3.86],[207.0,3.0],[206.93,2.4183],[206.92,1.4397],[206.91,2.8633]],[[207.02,2.4172],[207.04,16.10728585],[207.1,16.10728585],[207.15,4.8315],[207.16,50.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831239655,[[206.89,2.4187],[206.87,20.81918804],[206.78,11.63143348],[206.77,1.4855],[206.76,5.0034]],[[206.94,10.10503348],[207.0,10.10503348],[207.04,4.834],[207.17,36.02460822],[208.93,431.46613274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831266680,[[206.61,2.9681],[206.58,1.5392],[206.55,26.57899276],[206.54,53.15798554],[206.53,3.52]],[[206.67,3.52],[206.72,10.12639072],[206.8,10.12639072],[206.83,4.8391],[206.9,50.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831294211,[[206.92,3.8323],[206.91,2.8986],[206.86,19.69221319],[206.8,22.81696138],[206.67,190.0]],[[206.97,2.4179],[207.03,16.17221319],[207.06,3.52],[207.1,16.17221319],[207.11,4.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831322323,[[206.76,3.86],[206.73,1.4064],[206.72,1.5183],[206.69,1.462],[206.67,3.52]],[[206.85,3.52],[206.87,16.17221319],[206.9,16.17221319],[206.92,1.5304],[208.29,33.84261385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831377671,[[206.23,3.0018],[206.22,26.46705642],[206.18,1.4699],[206.13,55.2952],[205.72,2.1284502]],[[206.41,26.46705642],[206.42,4.18],[206.45,0.17254],[206.46,82.64053078],[206.47,1.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831395181,[[206.21,1.4625],[206.2,3.87],[206.18,26.42346595],[205.86,79.484492],[205.81,190.61699986]],[[206.37,26.42346595],[206.4,27.93286595],[206.41,4.18],[206.42,79.25467483],[206.44,4.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831430218,[[206.44,2.02],[206.38,2.4246],[206.37,4.0],[206.36,1.4771],[206.33,26.42346595]],[[206.45,2.4239],[206.5,26.42346595],[206.58,4.0],[206.61,67.2288774],[206.65,79.25467483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831457343,[[206.51,20.17126495],[206.42,4.4497],[206.4,16.23126495],[206.38,4.8494],[206.15,79.484492]],[[206.58,2.4224],[206.63,79.25467483],[206.64,3.38392427],[206.65,133.12969463],[206.67,166.41211828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831482251,[[206.22,4.5153],[206.21,3.8],[206.18,26.40668141],[206.1,26.40668141],[205.84,526.68501833]],[[206.39,3.8],[206.42,79.25467483],[206.43,50.44],[206.44,133.12969463],[206.45,4.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831538394,[[206.22,3.0788],[206.17,1.5465],[206.16,16.26559449],[206.07,6.67318429],[206.06,20.01955289]],[[206.35,4.52],[206.37,16.26559449],[206.49,81.80223102],[206.52,80.34211357],[206.55,184.33220634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831564412,[[206.48,4.08],[206.46,1.4973],[206.45,2.8508],[206.44,16.26559449],[206.09,4.842]],[[206.62,16.26559449],[206.63,4.08],[206.67,4.8427],[206.7,16.26559449],[208.71,33.68423012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831588631,[[206.57,4.61326418],[206.51,4.08],[206.5,2.9481],[206.49,1.4057],[206.39,11.54756979]],[[206.68,4.08],[206.7,16.26559449],[206.74,4.8412],[206.83,14.53],[206.84,130.72211357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831613347,[[206.46,16.26559449],[206.45,4.08],[206.4,16.26559449],[206.36,14.55],[206.32,6.70429349]],[[206.64,16.26559449],[206.67,4.08],[206.69,4.8423],[206.7,16.26559449],[206.79,130.72211357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831646275,[[206.68,2.4212],[206.67,3.86],[206.66,1.4719],[206.62,1.4191],[206.34,13.80169289]],[[206.72,2.4207],[206.8,16.26559449],[206.82,1.5438],[206.84,6.7463],[206.9,16.26559449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831701113,[[206.6,6.5237],[206.59,16.26559449],[206.54,1.4881],[206.51,26.73758677],[206.41,26.80860848]],[[206.75,6.5113],[206.76,16.26559449],[206.79,4.8399],[206.8,16.26559449],[206.82,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831730942,[[206.43,20.58267036],[206.41,3.6],[206.34,4.8503],[206.31,14.55],[206.2,29.73804447]],[[206.53,2.423],[206.56,1.5317],[206.59,3.6],[206.61,19.11807036],[208.0,342.87801985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831758967,[[206.49,10.13443962],[206.47,3.6],[206.44,1.4051],[206.43,2.9525],[206.29,13.96467227]],[[206.63,10.13443962],[206.65,7.52643881],[206.66,8.443],[206.69,2.8977],[206.7,91.92530893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831787889,[[206.72,10.13443962],[206.68,3.6],[206.64,2.9218],[206.63,1.4068],[206.58,19.3947]],[[206.85,15.15163962],[206.86,62.29915528],[206.89,2.8308],[206.9,10.13443962],[206.91,352.64011186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831818710,[[206.67,2.4213],[206.65,1.4997],[206.63,15.17204594],[206.62,1.4401],[206.56,26.75315642]],[[206.78,7.55223054],[206.79,10.12884594],[206.81,3.6],[206.82,2.9446],[206.83,85.09856931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831843125,[[206.87,10.12884594],[206.85,3.0747],[206.84,1.4078],[206.76,6.6882891],[206.69,166.82960748]],[[207.0,10.12884594],[207.02,1.5034],[207.05,2.8294],[207.06,3.58],[207.1,24.66884594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831901781,[[206.02,2.4289],[206.0,1.4276],[205.99,1.5493],[205.98,5.36970832],[205.96,16.16369041]],[[206.14,3.58],[206.17,16.16369041],[206.2,16.16369041],[206.26,18.9129],[206.27,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831921893,[[206.03,16.16369041],[206.02,3.58],[206.0,16.16369041],[205.99,4.4306],[205.98,5.36970832]],[[206.2,16.16369041],[206.22,2.9095],[206.25,6.2802],[206.28,142.01808173],[206.29,150.05589675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831956614,[[206.18,3.58],[206.17,16.16369041],[206.11,4.4954],[206.1,16.16369041],[206.06,19.4169]],[[206.33,19.21759041],[206.34,3.58],[206.4,16.16369041],[206.45,337.56213638],[206.46,80.86563652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735831985045,[[206.22,16.27597201],[206.19,3.58],[206.15,19.0052],[206.1,16.27597201],[206.01,21.30512634]],[[206.37,3.58],[206.39,2.8902],[206.43,4.8484],[206.57,142.29255455],[206.59,327.71089089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832013354,[[206.14,1.4369],[206.13,1.4151],[206.12,3.56],[206.11,16.27597201]],[[206.23,2.4265],[206.27,16.27597201],[206.28,3.56],[206.29,2.86],[206.3,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832080316,[[206.02,10.18032231],[206.01,2.9739],[206.0,3.56],[205.99,1.4051],[205.87,26.9408442]],[[206.16,10.18032231],[206.17,3.56],[206.2,1.5126],[206.21,67.34990178],[206.22,2.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832110339,[[205.57,2.4343],[205.53,5.69316763],[205.52,3.56],[205.51,16.3707897],[205.49,1.4434]],[[205.66,2.4333],[205.67,3.56],[205.69,16.3707897],[205.77,62.63436964],[205.79,1.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832134674,[[205.68,3.56],[205.65,1.4222],[205.64,26.56137472],[205.61,3.0237],[205.52,26.9408442]],[[205.8,3.56],[205.81,26.56137472],[205.9,26.56137472],[205.92,1.1383],[205.94,65.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832162284,[[206.0,16.34481409],[205.97,3.66],[205.91,50.54],[205.9,17.90361409],[205.89,3.0524]],[[206.18,202.53728182],[206.19,80.82253263],[206.22,138.41613215],[206.23,3.66],[206.26,1.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832201509,[[205.81,2.8808],[205.8,1.4736],[205.79,30.15379971],[205.7,26.53379971],[205.68,48.8198442]],[[205.98,3.62],[206.0,26.53379971],[206.01,4.8588],[206.04,66.2261],[206.25,4.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832248650,[[205.95,3.56],[205.93,16.31333938],[205.9,16.31333938],[205.89,1.4311],[205.88,1.4205]],[[206.06,1.453],[206.09,3.56],[206.12,16.31333938],[206.14,1.4551],[206.15,1.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832277370,[[205.79,16.31333938],[205.75,3.56],[205.72,2.9144],[205.71,1.2016],[205.7,23.05422745]],[[205.91,1.4685],[205.95,3.56],[205.96,19.32543938],[206.0,4.8592],[206.2,16.31333938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832303509,[[205.68,24.54598267],[205.67,20.22266421],[205.66,71.72317704],[205.65,80.89065685],[205.64,28.48301113]],[[205.83,6.5175],[205.85,1.528],[205.86,16.3526946],[205.91,67.4549109],[205.95,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832332228,[[206.07,10.19215714],[206.03,3.56],[206.0,10.19215714],[205.94,4.8603]],[[206.2,1.4672],[206.21,2.9284],[206.28,4.8526],[206.29,50.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832356646,[[206.04,6.74088807],[206.03,37.97899583],[206.02,53.92710456],[206.01,10.19215714],[205.7,269.6355228]],[[206.15,17.65293965],[206.16,3.54],[206.17,1.5409],[206.18,10.19215714],[206.19,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832417381,[[206.32,3.54],[206.31,10.18042895],[206.29,1.194],[206.27,50.42],[206.23,14.58]],[[206.44,10.18042895],[206.5,110.18042895],[206.51,4.4534],[206.52,3.54],[206.64,101.31160142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832445110,[[206.38,19.77195705],[206.33,6.75755591],[206.32,38.031626],[206.31,82.58755845],[206.04,2.12805047]],[[206.49,1.4982],[206.5,100.0],[206.51,2.9876],[206.53,3.54],[206.63,202.2266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832467732,[[206.06,2.4287],[206.03,16.27529472],[206.02,3.54],[206.0,16.27529472],[205.96,1.1965]],[[206.13,2.428],[206.17,1.4446],[206.18,6.5205],[206.23,16.27529472],[206.3,35.69739472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832499552,[[205.86,1.5503],[205.85,9.37935591],[205.84,20.27266774],[205.83,54.06044732],[205.82,16.27529472]],[[205.99,16.27529472],[206.0,1.4746],[206.01,2.9625],[206.02,3.52],[206.14,19.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832530573,[[205.99,4.9498],[205.97,16.27529472],[205.94,1.1923],[205.92,27.03022365],[205.91,54.06044732]],[[206.11,3.52],[206.12,16.27529472],[206.14,1.4123],[206.16,1.4322],[206.18,10.80770405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832596223,[[206.13,2.4278],[206.11,3.52],[206.1,19.28989472],[206.05,7.94585591],[206.03,58.91844732]],[[206.17,2.4275],[206.28,16.27529472],[206.29,3.52],[206.3,4.5928],[206.31,62.46989609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832627350,[[206.01,10.18592663],[205.98,1.4889],[205.97,5.031],[205.93,1.1915],[205.92,50.46]],[[206.11,1.407],[206.16,10.95984117],[206.17,10.18592663],[206.2,79.47560142],[206.21,4.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832657071,[[206.12,10.18086074],[206.06,5.0272],[206.04,6.0482],[206.0,26.30696074],[205.94,7.2905]],[[206.24,1.4937],[206.26,13.68086074],[206.3,81.00877747],[206.32,8.2403756],[206.4,201.18086074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832685895,[[206.14,2.4278],[206.09,10.18086074],[206.05,1.5191],[206.04,1.5273],[206.01,1.2867]],[[206.18,2.4273],[206.22,1.4136],[206.24,10.18086074],[206.26,1.4488],[206.3,96.04153821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832714922,[[206.02,10.18086074],[205.96,1.5017],[205.94,1.4586],[205.9,24.76086074]],[[206.13,1.488],[206.15,10.18086074],[206.19,1.5299],[206.2,10.18086074],[206.27,95.58877747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832744253,[[206.12,1.4742],[206.11,10.18086074],[206.03,2.7427],[206.02,10.18086074],[205.96,19.4398]],[[206.24,17.64716627],[206.25,2.9749],[206.26,1.5263],[206.27,81.00877747],[206.29,134.8177614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832808983,[[206.02,1.512],[206.01,19.0159948],[205.94,11.61093145],[205.88,149.3977614],[205.81,215.68344715]],[[206.19,2.8759],[206.2,16.2579948],[206.23,1.4274],[206.3,30.8379948],[207.75,33.22198275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832836400,[[206.22,1.4181],[206.21,16.2579948],[206.18,1.47],[206.11,28.28592581],[206.1,21.1145948]],[[206.33,1.4105],[206.35,1.524],[206.36,1.4459],[206.38,16.2579948],[206.45,183.0922017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832868838,[[206.32,10.15231383],[206.31,2.7384],[206.3,1.4289],[206.29,2.65194929],[206.05,67.32051724]],[[206.46,10.15231383],[206.49,2.9584],[206.5,100.0],[206.57,14.57],[206.63,81.00877747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832895554,[[206.51,4.2389],[206.5,16.21546846],[206.41,4.8491],[206.4,22.96619991],[206.37,99.29974901]],[[206.67,4.4452],[206.69,16.21546846],[206.79,95.57877747],[206.82,230.87151552],[207.0,4.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832923880,[[206.85,10.12766667],[206.82,10.12766667],[206.72,2.6686],[206.71,1.4285],[206.7,24.70766667]],[[206.96,1.5553],[206.97,1.4221],[206.98,11.61326667],[207.05,14.57],[207.1,72.36873708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735832988742,[[206.92,2.4188],[206.88,10.12766667],[206.82,1.4042],[206.81,2.6676],[206.8,10.12766667]],[[207.01,10.12766667],[207.06,7.55851646],[207.07,2.9423],[207.08,14.57],[207.09,4.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833022774,[[206.59,2.4226],[206.52,10.12766667],[206.5,4.2312],[206.43,14.58],[206.42,27.00292581]],[[206.65,2.4221],[206.67,10.12766667],[206.69,4.4748],[206.79,14.57],[206.91,81.00877747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833052590,[[206.61,2.4225],[206.56,10.12766667],[206.51,28.52632581],[206.5,81.59613677],[206.48,109.83260516]],[[206.65,2.4221],[206.68,1.4464],[206.69,10.49283893],[206.7,10.12766667],[206.76,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833074003,[[206.66,2.4219],[206.6,1.4341],[206.59,10.12766667],[206.58,4.8458],[206.56,6.75073145]],[[206.7,2.4216],[206.73,2.8322],[206.74,11.60596667],[206.8,10.12766667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833114138,[[206.76,10.11576234],[206.75,2.92],[206.7,10.11576234],[206.69,1.192],[206.63,82.98345482]],[[206.9,10.11576234],[206.91,4.4288],[206.92,3.0387],[206.99,19.4063],[207.0,10.11576234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833182198,[[206.75,2.4209],[206.73,2.94],[206.71,11.56986234],[206.66,6.2816],[206.65,7.94203145]],[[206.79,2.4204],[206.83,1.5228],[206.84,5.9908],[206.85,10.11576234],[206.88,10.11576234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833211139,[[206.46,2.94],[206.45,2.8607],[206.44,66.16004045],[206.43,3.71047968],[206.39,6.75073145]],[[206.57,2.94],[206.58,10.13129521],[206.6,1.4868],[206.65,1.4402],[206.66,1.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833246574,[[206.8,2.4203],[206.76,2.94],[206.74,10.13129521],[206.71,1.1857],[206.7,10.13129521]],[[206.89,7.268],[206.9,10.13129521],[206.93,57.48095527],[206.94,52.75314994],[206.98,4.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833280388,[[206.8,2.4202],[206.76,58.9082614],[206.74,11.31899521],[206.73,1.4374],[206.7,6.68770575]],[[206.84,2.4199],[206.87,10.13129521],[206.89,4.508],[206.91,2.96],[206.98,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833310110,[[206.73,10.13129521],[206.7,2.94],[206.66,6.68770575],[206.65,27.84081725],[206.53,13.54507659]],[[206.82,2.4201],[206.86,2.94],[206.87,11.98147945],[206.95,14.53],[206.97,80.25246901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833382076,[[206.77,2.4206],[206.73,6.47798794],[206.7,2.92],[206.63,7.8196],[206.62,1.5398]],[[206.81,2.4203],[206.83,1.4269],[206.84,2.9197],[206.91,14.53],[206.93,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833385074,[[206.74,2.92],[206.73,10.11502216],[206.71,4.449],[206.68,4.8433],[206.63,6.68770575]],[[206.86,13.03502216],[206.91,4.3647],[206.93,64.85],[207.03,92.34066901],[207.05,154.1573614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833449329,[[206.66,2.4218],[206.63,6.47417982],[206.58,2.9],[206.54,31.209823],[206.53,60.772046]],[[206.69,6.47417982],[206.7,5.3215],[206.72,1.4603],[206.73,1.551],[208.1,33.98126276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833488041,[[206.66,2.4218],[206.63,6.47417982],[206.61,4.5351],[206.6,2.9],[206.58,4.8457]],[[206.7,8.89567982],[206.72,7.5960565],[206.73,3.0665],[206.74,1.5237],[206.8,94.79246901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833518774,[[206.6,6.47417982],[206.59,2.92],[206.56,4.8462],[206.54,2.8975],[206.5,26.750823]],[[206.68,6.47417982],[206.71,1.4632],[206.72,1.4686],[206.74,4.4437],[206.79,19.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833593937,[[206.75,6.47417982],[206.74,2.9],[206.67,31.594223],[206.54,43.28211991],[206.32,2.12483826]],[[206.81,6.47417982],[206.86,8.94747901],[206.96,102.04806901],[206.99,168.5222017],[207.07,303.41697385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833617453,[[206.95,2.4185],[206.89,2.84],[206.78,4.841],[206.77,26.9305096],[206.74,83.82212882]],[[207.0,2.4181],[207.03,2.84],[207.04,11.97800631],[207.08,80.79152882],[207.09,134.652548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833646270,[[207.02,2.4177],[207.01,6.46343451],[206.97,2.9],[206.85,4.4238],[206.84,3.70736951]],[[207.05,3.8471],[207.07,6.46343451],[207.08,1.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833672900,[[206.94,12.98047611],[206.91,2.9117],[206.86,4.8391],[206.85,6.7326274],[206.84,20.1978822]],[[207.06,1.5224],[207.07,4.3118],[207.12,1.5265],[207.33,2.40925215],[208.69,38.16672204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833694314,[[206.98,2.4181],[206.96,2.94],[206.95,10.10047611],[206.91,2.9913],[206.87,28.3749096]],[[207.02,2.4178],[207.04,1.4016],[207.07,7.53669988],[207.08,13.04047611],[207.1,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833768276,[[206.54,2.96],[206.52,1.4728],[206.51,19.12314064],[206.41,3.44314292],[204.89,37.98904861]],[[206.63,2.4223],[206.66,2.96],[206.7,2.8904],[206.71,1.5222],[206.72,16.21134064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833798710,[[206.21,1.485],[206.2,2.96],[206.19,17.71052559],[206.12,1.5016],[206.09,6.69770824]],[[206.34,2.96],[206.36,1.4776],[206.37,16.25942559],[206.4,16.25942559],[206.63,85.62952882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833830135,[[206.25,3.04],[206.23,2.9543],[206.22,1.5107],[206.2,43.05025855],[206.19,53.58166592]],[[206.32,2.426],[206.37,16.25942559],[206.4,3.04],[206.45,1.54],[206.46,17.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833855462,[[205.97,3.12],[205.96,17.80578553],[205.94,1.4586],[205.93,1.5488],[205.7,12.1662]],[[206.14,1.517],[206.15,3.12],[206.18,3.0595],[206.26,50.46],[207.58,37.78913467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833883097,[[206.17,2.4277],[206.1,3.0055],[206.09,3.3],[206.08,16.27538553],[206.01,33.12704152]],[[206.2,2.4274],[206.22,3.3],[206.23,7.47044278],[206.24,6.90226756],[206.25,3.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833912099,[[206.19,2.4274],[206.13,10.17113494],[206.12,3.38],[206.1,1.4723],[206.09,1.4633]],[[206.23,2.4271],[206.28,11.9290351],[206.29,13.55113494],[206.38,4.8506],[206.83,10.69275751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735833980970,[[206.6,10.14700078],[206.58,3.18],[206.53,2.9115],[206.51,1.4325],[206.46,4.8484]],[[206.67,14.51763837],[206.69,2.8059],[206.7,1.4187],[206.72,3.18],[206.76,80.79152882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834021702,[[206.81,11.65480078],[206.79,3.18],[206.76,43.73176744],[206.75,80.38598254],[206.6,21.818]],[[206.93,1.4896],[206.94,17.64830942],[206.95,4.8372],[206.96,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834036113,[[206.83,12.56690078],[206.81,1.5078],[206.78,3.12],[206.75,1.4606],[206.74,1.4423]],[[206.91,1.5389],[206.92,6.9666876],[206.93,3.12],[206.96,7.50130864],[206.97,14.98380078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834058941,[[206.86,12.56660078],[206.82,3.12],[206.8,10.14700078],[206.77,1.4643],[205.3,919.55094312]],[[206.91,2.419],[206.95,14.48786182],[206.96,4.6589],[207.0,10.14700078],[208.25,34.40005543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834090356,[[207.05,6.46505444],[206.98,4.4557],[206.97,3.1],[206.88,4.8387],[206.57,2.10694213]],[[207.07,2.4172],[207.12,9.56505444],[207.14,1.4793],[207.22,50.28],[207.23,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834149603,[[206.96,6.46505444],[206.92,1.5226],[206.91,3.04],[206.89,1.4422],[205.38,38.37912938]],[[207.02,3.04],[207.03,6.46505444],[207.04,1.4394],[208.37,34.37620704],[208.38,38.59371221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834180534,[[206.99,6.46505444],[206.94,3.04],[206.9,3.0117],[206.87,6.59805479],[206.86,19.79416438]],[[207.02,2.4178],[207.06,7.04870461],[207.07,13.86415444],[207.1,3.37567979],[207.13,79.21301431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834204953,[[206.94,6.46505444],[206.91,2.419],[206.9,4.515],[206.84,3.0577],[206.82,2.64549534]],[[206.96,2.4185],[207.01,6.46505444],[207.03,15.40758747],[207.04,2.9214],[207.05,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834233169,[[206.73,6.46505444],[206.69,2.4215],[206.63,2.98],[206.6,4.3446],[206.56,50.3]],[[206.76,6.8759],[206.79,6.46505444],[206.86,1.4621],[206.87,4.8391],[206.9,79.21301431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834265701,[[206.86,2.98],[206.84,2.4198],[206.83,1.4342],[206.82,10.11452786],[206.71,55.1426]],[[206.98,10.11452786],[207.01,2.98],[207.03,6.2922],[207.04,1.5013],[207.08,7.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834312927,[[206.84,6.46686434],[206.79,1.5302],[206.78,2.96],[206.73,5.10409723],[206.71,50.3]],[[206.87,2.4196],[206.9,2.9232],[206.91,6.46686434],[206.92,2.96],[206.98,1.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834382480,[[206.84,6.46686434],[206.79,2.96],[206.75,1.5457],[206.74,2.9509],[206.73,3.70549723]],[[206.85,2.4197],[206.9,1.4599],[206.91,2.9863],[206.92,2.96],[206.94,6.46686434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834432727,[[206.76,6.46686434],[206.68,3.0778],[206.67,2.88],[206.63,3.70715245],[206.44,14.41115478]],[[206.82,2.88],[206.83,9.49186434],[206.9,1.5174],[206.91,94.85344167],[206.92,132.02169052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834466848,[[207.19,10.08195244],[207.17,1.4704],[207.16,2.9],[207.1,10.08195244],[207.09,2.9778]],[[207.29,1.511],[207.32,2.9],[207.35,10.08195244],[207.37,2.9766],[207.39,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834513596,[[207.18,6.69555309],[207.17,20.08665928],[207.14,118.96591984],[207.11,202.86320294],[207.1,201.978822]],[[207.37,27.64004721],[207.38,11.54685244],[207.39,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834602350,[[206.85,19.11866173],[206.8,16.15866173],[206.76,2.8829],[206.75,3.64120014],[206.7,22.7995067]],[[206.89,2.419],[206.96,2.96],[206.98,6.3815],[207.0,2.9492],[207.05,16.15866173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834642683,[[206.78,10.09728567],[206.75,2.96],[206.73,2.901],[206.72,10.09728567],[206.6,6.64084497]],[[206.87,2.96],[206.92,10.09728567],[206.95,2.9832],[206.96,1.4112],[207.02,50.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834675200,[[207.14,4.4578],[207.03,6.64084497],[207.02,19.92253491],[206.98,323.96109589],[206.9,16.1036814]],[[207.3,16.1036814],[207.32,1.5123],[207.33,2.94],[207.4,30.6336814],[207.41,3.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834704217,[[206.81,2.8837],[206.8,16.1036814],[206.78,1.4289],[206.77,3.21439298],[206.48,2.11094714]],[[206.94,3.1],[206.98,1.5358],[206.99,16.1036814],[207.0,4.8357],[207.09,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834731333,[[206.52,1.446],[206.51,17.6365814],[206.5,17.14],[206.47,1.5193],[206.18,4.839]],[[206.7,16.1036814],[206.72,4.4024],[206.73,9.2402186],[208.41,80.02556019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834802097,[[206.66,3.04],[206.62,19.17823372],[206.61,1.4597],[206.53,4.8463],[206.5,57.40553669]],[[206.74,2.4208],[206.77,3.04],[206.81,4.43],[206.82,16.18963372],[206.87,4.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834829332,[[206.95,3.02],[206.92,16.17262442],[206.9,2.9684],[206.89,1.5613]],[[207.01,2.4176],[207.07,1.4446],[207.09,1.547],[207.1,21.00582442],[207.2,23.41882442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834856056,[[206.92,1.20949065],[206.91,12.21083493],[206.9,19.20229008],[206.86,1.4743],[206.85,1.5041]],[[207.04,3.04],[207.05,45.91208401],[207.06,16.16229008],[207.09,1.4297],[207.13,4.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834879765,[[206.77,3.04],[206.76,10.11704225],[206.72,2.9245],[206.52,31.87996525],[206.51,178.009185]],[[206.89,10.11704225],[206.9,3.04],[206.96,4.4841],[206.97,4.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834908286,[[207.06,2.417],[207.02,4.365],[207.01,19.15653638],[206.96,7.48223388],[206.91,14.53]],[[207.11,2.4165],[207.15,2.9442],[207.16,39.16590289],[207.17,3.0],[207.2,16.15653638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834933914,[[207.18,2.4156],[207.15,4.67964122],[207.14,16.11746695],[207.12,2.98],[207.11,2.9875]],[[207.27,2.98],[207.29,4.3404],[207.31,4.8283],[207.33,16.11746695],[207.4,96.40477048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735834985567,[[207.09,2.4166],[207.08,10.07624037],[207.06,3.04],[207.04,4.57774057],[207.03,1.5207]],[[207.15,2.4161],[207.18,4.5359],[207.19,3.056],[207.2,10.07624037],[207.3,10.07624037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835037020,[[207.21,6.45208566],[207.18,2.4156],[207.15,3.73749009],[207.14,2.96],[207.11,1.5468]],[[207.28,6.45208566],[207.3,2.96],[207.32,35.38714692],[207.33,2.8898],[208.7,38.45180339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835060134,[[207.38,10.04502655],[207.36,2.9858],[207.35,2.92],[207.31,1.4079],[207.26,50.16]],[[207.5,12.96502655],[207.52,1.4859],[207.58,10.04502655],[207.68,21.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835082742,[[207.55,2.4113],[207.53,11.60542655],[207.52,2.92],[207.51,1.4643]],[[207.6,2.4107],[207.66,2.98],[207.67,2.942],[207.68,1.4509],[207.7,10.04502655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835109857,[[207.67,10.0368422],[207.64,2.98],[207.63,1.4677],[207.62,10.0368422],[207.46,205.60582434]],[[207.76,2.98],[207.77,4.58677],[207.78,1.4529],[207.8,10.0368422],[207.9,10.0368422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835172913,[[207.79,3.0],[207.78,10.0368422],[207.77,2.9237],[207.76,1.4646],[207.6,26.58591232]],[[207.9,3.16],[207.91,10.0368422],[207.93,4.4251],[207.96,4.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835196625,[[207.75,10.0368422],[207.74,3.16],[207.72,10.0368422],[207.65,4.3787],[207.48,13.60476931]],[[207.89,3.16],[207.9,3.019],[207.91,11.5716422],[207.99,4.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835220943,[[208.02,2.4058],[207.99,3.12],[207.98,1.4875],[207.97,2.9013],[207.96,10.0368422]],[[208.08,2.4052],[208.1,10.0368422],[208.11,3.12],[208.17,3.058],[208.18,1.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835250258,[[208.05,2.4054],[208.01,13.0625422],[208.0,3.12],[207.95,3.6919026],[207.94,1.5008]],[[208.15,6.0158],[208.16,11.5013422],[208.19,4.808],[208.2,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835274378,[[207.89,2.4073],[207.87,10.0368422],[207.86,4.6379],[207.81,6.64647808],[207.8,29.97627644]],[[207.94,2.4068],[207.98,10.0368422],[207.99,3.1],[208.09,19.2602],[208.1,90.32414573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835326907,[[208.19,6.39891249],[208.11,1.4637],[208.1,6.0823],[208.09,3.68143747],[208.06,3.67440117]],[[208.24,3.02],[208.27,6.39891249],[208.33,1.4753],[208.34,1.4299],[208.35,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835349332,[[208.18,6.39891249],[208.15,2.4043],[208.13,3.02],[208.1,1.5412],[208.08,3.67631479]],[[208.25,1.4353],[208.26,1.4336],[208.27,9.41891249],[208.33,4.8047],[209.74,34.19319103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835373757,[[208.21,9.97180947],[208.17,3.02],[208.15,4.46949421],[208.07,26.58591232],[208.04,129.71773699]],[[208.3,1.4609],[208.31,1.5284],[208.32,3.02],[208.33,9.97180947],[208.4,104.709113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835399973,[[208.35,6.38382563],[208.32,2.4023],[208.28,1.5384],[208.27,3.0],[208.23,2.8878]],[[208.37,2.4018],[208.42,3.0],[208.43,6.38382563],[208.44,2.8778],[208.45,44.11592884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835424591,[[208.22,6.38382563],[208.19,1.5155],[208.18,1.502],[208.17,2.98],[208.11,26.58591232]],[[208.3,9.36382563],[208.33,1.4107],[208.34,1.4306],[208.36,15.8727],[208.37,4.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835475428,[[208.24,2.4033],[208.22,9.95369014],[208.18,2.96],[208.16,1.20199096],[208.15,4.46296995]],[[208.3,2.4027],[208.34,2.96],[208.65,4.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835489537,[[208.26,12.91369014],[208.24,4.3503],[208.13,61.26900763],[208.12,19.56002289],[208.04,230.12500299]],[[208.34,2.4023],[208.37,2.96],[208.4,9.95369014],[208.42,2.982],[208.49,15.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835528874,[[208.28,3.04],[208.27,9.95369014],[208.26,1.4825],[208.25,2.9139]],[[208.39,3.04],[208.4,9.95369014],[208.42,2.9175],[208.45,1.5276],[208.48,9.95369014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835553704,[[208.46,12.96783965],[208.43,1.4946],[208.41,2.9827],[208.37,59.19560733],[208.34,49.9]],[[208.59,4.5272],[208.6,9.94783965],[208.65,2.8808],[208.71,79.7038247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835583532,[[208.56,2.3996],[208.54,9.94783965],[208.53,3.02],[208.51,3.0273],[208.49,1.4151]],[[208.62,2.399],[208.67,1.4137],[208.68,4.5064],[208.7,9.94783965],[208.71,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835639472,[[208.25,4.5026],[208.24,3.0321],[208.23,22.46720731],[208.05,13.3617525],[208.02,3.60767738]],[[208.38,3.06],[208.41,15.94719968],[208.45,1.5578],[208.46,3.0097],[208.49,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835661483,[[208.07,2.4053],[208.06,1.20265134],[208.05,4.5093275],[208.04,65.58320357],[208.0,4.575]],[[208.12,2.4047],[208.14,3.0],[208.15,1.5455],[208.16,3.0611],[208.17,9.98433339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835686603,[[208.26,15.97753259],[208.25,3.0],[208.24,3.0026],[208.22,1.5056],[208.2,15.97753259]],[[208.37,1.43],[208.39,1.4872],[208.4,1.4191],[208.41,50.0],[208.54,4.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835713725,[[208.52,2.3998],[208.46,9.95326978],[208.43,3.04],[208.42,1.5153],[208.41,1.4577]],[[208.58,3.04],[208.59,12.90286978],[208.6,42.6150599],[208.61,1.5403],[208.69,4.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835738046,[[208.51,2.3999],[208.47,1.2003729],[208.46,12.99326978],[208.45,3.66828674],[208.44,1.5507]],[[208.54,2.3997],[208.58,1.5373],[208.59,12.99326978],[208.67,3.0796],[208.7,24.37326978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835794285,[[208.42,2.401],[208.39,9.95326978],[208.36,2.96],[208.35,1.5069],[208.21,37.71159053]],[[208.46,2.4006],[208.49,2.96],[208.53,9.95326978],[208.55,4.5541],[208.6,24.37326978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835822180,[[208.33,2.402],[208.28,9.96382425],[208.23,1.2014147],[208.22,4.3977],[208.21,1.4741]],[[208.38,5.3303],[208.39,4.4414],[208.41,9.96382425],[208.5,24.38382425],[208.6,79.43206085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835844808,[[208.02,15.92914216],[207.99,6.31017246],[207.95,3.14],[207.94,1.5081],[207.92,1.5353]],[[208.13,3.14],[208.17,1.43],[208.18,51.4072],[208.22,1.5135],[208.3,15.92914216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835871227,[[208.23,15.92914216],[208.2,19.04914216],[208.1,30.33914216],[208.04,4.8106],[205.39,56.3188297]],[[208.37,5.5216],[208.4,80.89236085],[208.43,165.4834601],[208.46,2.9364],[208.72,7.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835900056,[[208.19,19.44137641],[208.18,4.5445],[208.17,1.5587],[208.14,6.52856135],[208.03,28.9933605]],[[208.31,3.14],[208.37,3.03],[208.38,15.92914216],[208.4,15.92914216],[208.42,4.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735835933180,[[208.33,3.06],[208.3,15.97288463],[208.19,52.22849083]],[[208.43,2.4009],[208.45,4.5982],[208.46,3.06],[208.5,58.60790819],[208.51,2.28669066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836008039,[[208.67,2.3981],[208.66,9.93280969],[208.63,3.02],[208.6,9.93280969],[208.56,1.4989]],[[208.7,100.0],[208.71,2.3977],[208.78,7.342],[208.81,9.93280969],[208.85,79.25585926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836042170,[[208.81,9.93280969],[208.78,2.96],[208.74,2.2645],[208.71,0.9006],[208.56,13.6777995]],[[208.92,7.2279],[208.95,9.93280969],[209.0,180.20516979],[210.31,38.06249843],[210.34,81.85554915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836087117,[[208.74,9.92085979],[208.7,1.19890098],[208.69,3.06],[208.65,3.70954271],[208.6,16.42631209]],[[208.8,1.4117],[208.82,3.06],[208.85,1.4628],[208.86,1.403],[209.06,165.4834601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836093720,[[208.81,9.92085979],[208.8,3.06],[208.76,1.1984364],[208.75,4.54355013],[208.68,6.5054523]],[[208.91,3.06],[208.95,9.92085979],[208.98,9.92085979],[208.99,4.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836117634,[[208.6,9.92559515],[208.58,55.24981289],[208.57,22.55635692],[208.5,259.19931701],[208.47,13.70516801]],[[208.71,4.5718],[208.72,9.92559515],[208.77,3.0326],[208.78,9.92559515],[208.9,87.21694729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836168879,[[208.5,4.93021931],[208.49,2.4001],[208.48,2.98],[208.44,15.89918317],[208.42,6.52337305]],[[208.55,2.3996],[208.58,2.98],[208.64,1.5341],[208.65,3.0036],[208.75,2.07386111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836190697,[[208.5,9.50275163],[208.48,9.9444841],[208.46,55.30300031],[208.45,6.52967026],[208.4,190.3757111]],[[208.61,1.4451],[208.62,9.9444841],[208.63,2.98],[208.69,2.9125],[208.7,9.9444841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836213812,[[208.53,5.77296123],[208.5,2.4001],[208.47,11.05459941],[208.46,3.2],[208.44,26.11868105]],[[208.54,2.3996],[208.6,4.6121],[208.61,3.2],[208.62,11.05459941],[208.68,11.05459941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836238135,[[208.68,2.3977],[208.64,17.66076453],[208.63,3.2],[208.5,48.57894558],[208.39,209.1180968]],[[208.73,2.3973],[208.76,3.18],[208.81,4.4747],[208.82,58.03782666],[208.84,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836262157,[[208.69,3.12],[208.68,11.02482673],[208.65,3.70640738],[208.45,219.8683406],[208.44,48.52364983]],[[208.81,15.49952673],[208.83,3.12],[208.9,11.02482673],[210.36,34.12102629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836327088,[[208.71,4.94430198],[208.69,2.3976],[208.68,7.05597834],[208.66,26.11868105],[208.65,52.23736212]],[[208.73,2.3972],[208.75,7.05597834],[208.77,2.98],[208.8,1.5402],[208.82,1.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836348310,[[208.76,2.3968],[208.73,1.19898664],[208.71,11.03049653],[208.69,2.96],[208.66,1.4182]],[[208.81,2.3964],[208.83,1.4059],[208.84,16.96629653],[208.93,42.53991985],[209.12,40.14075659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836376830,[[208.59,2.3987],[208.56,1.19975138],[208.55,4.42586647],[208.54,11.03501468],[208.51,58.42242301]],[[208.63,2.3984],[208.64,5.9696],[208.66,11.03501468],[208.74,1.4376],[208.91,27.53482562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836399656,[[208.65,2.3981],[208.62,1.19944553],[208.61,12.57031468],[208.58,2.94],[208.56,7.736]],[[208.69,2.3977],[208.73,11.03501468],[208.75,5.9705],[208.76,1.4625],[208.85,79.31507532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836426378,[[208.59,2.3987],[208.57,4.93846478],[208.56,11.03501468],[208.55,2.94],[208.53,4.524]],[[208.64,2.3983],[208.68,13.97501468],[208.72,4.3373],[208.8,11.03501468],[208.81,79.31507532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836484131,[[208.54,2.3993],[208.51,11.03501468],[208.5,2.94],[208.45,2.9318],[208.14,30.11416014]],[[208.6,2.3988],[208.63,13.97501468],[208.68,4.4543],[208.7,11.03501468],[208.77,49.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836507955,[[208.73,2.3971],[208.65,11.03501468],[208.64,2.94],[208.63,4.415],[208.62,11.03501468]],[[208.84,1.4622],[208.89,49.86],[208.9,11.03501468],[208.99,79.31507532],[211.43,1.76349796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836533772,[[208.9,11.03501468],[208.89,2.94],[208.86,1.19822108],[208.84,4.35453433],[208.82,3.65777873]],[[209.0,5.3341],[209.03,11.03501468],[209.04,2.9813],[209.05,1.4263],[209.18,7.99649252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836575502,[[208.93,8.07348],[208.92,10.99999775],[208.88,3.0114],[208.87,1.5049],[208.71,92.74720006]],[[209.08,15.54179775],[209.18,49.8],[209.2,218.97868204],[209.25,198.5801521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836580313,[[209.12,2.3926],[209.07,10.99999775],[209.06,2.94],[209.01,3.67925219],[209.0,10.99999775]],[[209.18,2.3921],[209.2,2.94],[209.22,10.99999775],[209.23,2.9165],[209.26,1.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836634556,[[208.8,10.99999775],[208.78,1.4939],[208.71,10.68047265],[208.7,10.99999775],[208.5,28.81]],[[208.87,2.96],[208.91,10.99999775],[209.0,15.46149775],[209.02,49.8],[209.03,132.386768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836659485,[[208.8,2.3963],[208.73,20.53129912],[208.72,1.4689],[208.71,2.98],[208.65,4.36622865]],[[208.86,2.3958],[208.88,2.98],[208.89,1.5033],[208.9,1.5309],[208.91,20.02334473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836684314,[[208.57,11.0371264],[208.54,2.96],[208.53,1.5554],[208.5,66.51927258],[208.4,163.2140338]],[[208.69,1.43],[208.7,11.0371264],[208.79,1.4506],[208.85,42.56019677],[209.21,30.5729953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836710631,[[208.66,11.0371264],[208.65,2.94],[208.64,1.4897],[208.63,2.9318],[208.61,11.24417778]],[[208.8,2.94],[208.82,11.0371264],[208.87,4.4025],[208.96,121.66481829],[208.97,132.386768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836738949,[[208.75,5.64050025],[208.74,2.397],[208.69,11.0371264],[208.68,2.94],[208.67,1.405]],[[208.78,2.3966],[208.79,2.94],[208.85,11.0371264],[208.86,1.4585],[208.87,2.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836763670,[[208.54,14.9439264],[208.49,2.94],[208.46,6.44717778],[208.45,19.34153336],[208.44,156.90981429]],[[208.59,2.3988],[208.65,13.9771264],[208.68,11.0371264],[208.7,2.9536],[208.71,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836827124,[[208.26,2.4026],[208.15,25.78871114],[208.14,53.07352229],[208.13,22.64221109],[206.68,46.5074618]],[[208.28,13.9971264],[208.29,2.4022],[208.36,3.0469],[208.45,79.12718652],[208.48,165.4834601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836856733,[[207.97,1.4102],[207.96,1.4999],[207.93,25.78871114],[207.92,51.57742229],[207.9,77.36613344]],[[208.05,7.09234252],[208.06,2.94],[208.18,2.8905],[208.19,1.5267],[208.2,4.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836882353,[[207.88,11.11150356],[207.87,4.3892],[207.86,1.4178],[207.85,1.2035287],[207.83,1.5361]],[[207.96,2.96],[208.01,50.06],[208.02,2.4055],[208.03,11.11150356],[208.08,2.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836905963,[[207.84,1.20370602],[207.83,12.56190356],[207.82,2.8948],[207.75,55.67875634],[207.62,27.86707404]],[[207.96,3.0],[207.98,11.11150356],[208.06,1.4323],[208.22,78.80762996],[208.66,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836934589,[[207.77,2.4081],[207.71,2.98],[207.7,12.61360356],[207.69,2.67081067],[207.67,55.70507627]],[[207.82,2.4078],[207.85,14.09150356],[207.87,1.5376],[207.88,12.55150356],[207.99,121.53883577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735836992734,[[207.79,1.20419042],[207.76,11.12381456],[207.73,30.47401349],[207.72,53.56692701],[207.71,1.4126]],[[207.89,15.52741456],[207.97,1.4526],[207.98,4.85688116],[208.0,11.12381456],[208.02,78.80762996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837014545,[[207.8,1.20431837],[207.79,7.11634792],[207.75,2.96],[207.7,1.4389],[207.69,26.03161349]],[[207.86,7.11634792],[207.88,7.4065],[207.98,3.36088116],[208.0,78.80762996],[208.02,132.386768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837040960,[[207.49,1.4695],[207.48,6.50790337],[207.47,30.65951451],[207.46,55.02322701],[207.45,1.5164]],[[207.56,2.4108],[207.6,11.13580439],[207.61,2.96],[207.68,3.0057],[207.69,1.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837087295,[[207.45,7.13650934],[207.39,27.89654285]],[[207.53,7.13650934],[207.56,1.5301],[207.57,2.96],[207.62,4.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837090404,[[207.43,9.54860934],[207.4,4.4051],[207.12,192.0]],[[207.48,2.4117],[207.51,7.13650934],[207.52,2.96],[207.56,2.9816],[207.62,4.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837142862,[[207.54,1.20577662],[207.53,9.54750934],[207.52,2.96],[207.48,4.4222],[207.44,53.26595967]],[[207.61,7.13650934],[207.66,6.32576584],[207.69,2.9088],[207.7,6.2693],[209.1,803.2664034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837175271,[[207.38,7.13650934],[207.34,7.563],[207.33,6.65824495],[207.32,75.77415015],[207.27,67.29861558]],[[207.44,7.13650934],[207.49,2.9874],[207.5,2.96],[207.56,4.8217],[207.94,21.79042712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837212894,[[207.44,1.20630704],[207.43,5.3906],[207.4,1.4644],[207.39,14.10392954],[207.34,6.65824495]],[[207.47,2.4119],[207.53,14.10392954],[207.57,2.8882],[207.6,11.16392954],[207.61,1.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837235512,[[207.33,1.20692864],[207.32,2.4134],[207.31,1.449],[207.3,4.4811],[207.29,11.16392954]],[[207.36,2.413],[207.42,2.94],[207.44,11.16392954],[207.46,2.9818],[207.5,11.16392954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837262333,[[207.2,84.7287395],[207.16,14.46],[207.14,54.13236255],[207.08,261.1424541],[207.02,479.0]],[[207.4,2.94],[207.45,11.16392954],[207.48,11.16392954],[207.51,2.9568],[207.57,80.51793239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837321360,[[207.48,2.4116],[207.47,4.3612],[207.46,2.94],[207.41,1.20615576],[207.4,17.86813451]],[[207.52,2.4112],[207.55,2.94],[207.61,17.86813451],[207.67,4.5123],[207.7,22.68653451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837349287,[[207.23,1.4782],[207.19,15.5598886],[207.18,1.4264],[207.14,55.84421546],[207.1,11.1610886]],[[207.31,2.94],[207.32,11.1610886],[207.34,1.5259],[207.38,11.1610886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837378513,[[207.48,2.4118],[207.47,2.94],[207.45,1.5526],[207.44,17.87645184],[207.43,1.428]],[[207.53,2.4114],[207.58,2.94],[207.62,17.87645184],[207.65,2.9262],[207.67,6.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837407634,[[207.54,14.10581417],[207.52,1.4798],[207.5,1.4697],[207.46,26.6418272],[205.54,1.7684694]],[[207.68,14.5317317],[207.69,2.94],[207.7,1.5345],[207.71,1.4761],[207.74,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837444260,[[207.58,1.2056728],[207.56,14.10581417],[207.52,3.0525],[207.51,1.4661],[207.5,15.98891417]],[[207.71,11.16581417],[207.72,1.4385],[207.76,4.8173],[207.92,14.5],[209.1,38.44336217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837511318,[[207.77,7.11866875],[207.75,1.4691],[207.74,6.0197],[207.68,6.6604568],[207.67,19.9813704]],[[207.79,2.4083],[207.84,7.11866875],[207.85,2.92],[207.94,4.3845],[207.96,85.02643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837550553,[[207.63,9.54356887],[207.58,1.4185],[207.57,2.94],[207.56,2.9992]],[[207.66,2.4098],[207.69,7.13346887],[207.73,2.92],[207.76,4.4987],[207.8,11.13457721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837585074,[[207.67,2.8772],[207.64,14.0408798],[207.62,1.4889],[207.58,4.8213]],[[207.73,2.409],[207.77,11.1208798],[207.79,2.92],[207.87,2.9794],[207.88,4.84119911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837616090,[[207.63,4.4263],[207.62,12.6518798],[207.61,1.5426],[205.65,1.7684694],[204.86,241.0]],[[207.77,11.1208798],[207.79,2.92],[207.8,11.1208798],[207.82,4.8159],[207.85,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837640013,[[207.65,2.4099],[207.64,7.12809714],[207.63,3.013],[207.6,2.92]],[[207.69,2.4095],[207.71,7.12809714],[207.73,2.92],[207.77,4.369],[207.82,80.21353389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837691152,[[207.53,2.4112],[207.51,7.12809714],[207.5,1.4269],[207.49,1.4322],[207.48,2.92]],[[207.58,2.4108],[207.59,7.12809714],[207.61,2.92],[207.64,1.5174],[207.65,1.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837749188,[[207.54,7.12809714],[207.53,2.92],[207.51,1.5294],[207.5,3.0019],[207.48,54.75599892]],[[207.61,7.12809714],[207.65,3.36594516],[207.69,4.3947],[207.7,1.4197],[207.77,80.21353389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837787916,[[207.54,2.4111],[207.49,4.4347],[207.48,7.12809714],[207.42,81.3057393],[207.41,58.1089544]],[[207.57,7.12809714],[207.6,2.92],[207.63,1.4646],[207.64,2.8841],[209.06,38.30908092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837831555,[[207.47,2.4119],[207.45,7.12809714],[207.42,3.0059],[207.41,9.5804568],[207.4,19.9813704]],[[207.51,2.4115],[207.53,7.12809714],[207.56,1.494],[207.57,2.92],[207.61,1.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837866269,[[207.61,1.5297],[207.6,14.00965162],[207.59,2.9],[207.5,87.92797882],[207.49,53.2836544]],[[207.7,2.4093],[207.74,2.9],[207.75,12.66175162],[207.78,50.14],[207.79,1.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735837924908,[[207.6,2.4105],[207.58,7.13654562],[207.55,2.9],[207.53,3.0412],[207.51,1.4191]],[[207.64,2.41],[207.67,10.03654562],[207.73,1.448],[207.74,1.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838012881,[[208.03,7.13654562],[207.98,1.4223],[207.97,1.4716],[207.96,2.9],[207.89,53.96999759]],[[208.1,9.54134562],[208.17,2.9816],[208.18,1.5345],[208.22,50.08],[208.41,4.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838038294,[[208.17,16.85919691],[208.15,1.458],[207.99,7.218],[207.96,242.0],[207.43,261.1424541]],[[208.31,11.10199691],[208.32,2.9],[208.33,1.4938],[208.34,1.5191],[208.39,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838085633,[[208.03,7.1048774],[208.02,2.4056],[207.95,2.9419],[207.94,4.4178],[207.9,105.62743634]],[[208.09,2.4049],[208.11,9.9848774],[208.18,1.4478],[208.19,6.2423],[208.3,3.35626055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838119453,[[208.1,6.9147],[208.09,11.09893316],[208.07,3.1],[208.0,15.91063316],[207.92,6.54418688]],[[208.15,2.4042],[208.18,3.1],[208.21,1.4365],[208.22,11.09893316],[208.29,2.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838153582,[[208.04,7.11209071],[207.98,7.5164],[207.86,22.98057375],[207.85,54.81817114],[207.79,205.76918688]],[[208.1,2.4047],[208.12,10.15209071],[208.18,4.2784],[208.24,7.2094],[208.34,268.70701614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838234540,[[207.77,2.4085],[207.71,7.12582795],[207.68,1.5474],[207.67,4.429],[207.66,1.4999]],[[207.79,7.12582795],[207.83,2.9],[207.84,42.63131881],[207.86,4.5241],[207.9,4.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838273680,[[207.66,7.13016914],[207.62,4.8201],[207.61,1.513],[207.6,4.4337],[207.48,50.08]],[[207.72,2.9],[207.73,7.13016914],[207.74,2.4087],[207.77,1.4918],[207.78,1.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838312403,[[207.57,1.5329],[207.56,1.4575],[207.55,2.9],[207.54,1.4183],[207.44,195.8568406]],[[207.66,2.4097],[207.69,11.14132996],[207.7,2.9],[207.79,4.3505],[207.8,11.14132996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838346235,[[207.67,2.4094],[207.59,2.8555],[207.58,11.1449725],[207.57,2.9],[207.56,1.5285]],[[207.71,14.0449725],[207.77,1.4938],[207.78,2.40327691],[207.8,11.1449725],[207.82,3.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838385873,[[207.69,2.4091],[207.68,7.13334689],[207.65,1.4238],[207.62,1.4291],[207.61,4.8202]],[[207.74,7.13334689],[207.75,2.9],[207.76,2.4084],[207.77,1.4955],[207.79,1.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838454515,[[207.69,7.13382848],[207.6,2.9],[207.55,4.8216],[207.53,1.4129],[207.51,81.1513845]],[[207.76,10.14612848],[207.77,1.5524],[207.9,78.70701614],[210.55,360.98749809],[210.56,56.66686517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838510065,[[207.67,2.4094],[207.66,14.19072401],[207.62,2.9],[207.61,54.95639094],[207.57,4.8211]],[[207.71,2.409],[207.75,2.9],[207.78,11.13252401],[207.8,1.5256],[207.82,1.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838545281,[[207.44,2.4121],[207.43,3.58620606],[207.39,11.13252401],[207.38,2.9],[207.31,152.69388649]],[[207.49,11.13252401],[207.5,2.9],[207.57,1.5295],[207.58,11.13252401],[207.62,4.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838579827,[[207.65,2.4097],[207.63,11.13252401],[207.61,7.3671],[207.51,4.8226],[207.45,27.2917391]],[[207.72,2.9],[207.73,1.479],[207.74,1.4532],[207.75,61.27252401],[208.02,4.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838617063,[[207.75,2.4085],[207.72,7.12915131],[207.66,2.88],[207.63,4.8197],[207.62,3.0234]],[[207.82,10.11735131],[207.83,78.70701614],[207.84,132.386768],[207.88,203.3942521],[208.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838706042,[[207.53,7.13388611],[207.5,5.29969536],[207.49,4.4385],[207.47,2.88],[207.44,6.68531303]],[[207.56,2.4108],[207.6,10.01388611],[207.69,2.9794],[207.7,1.5045],[207.73,83.52461614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838749181,[[207.65,2.4097],[207.62,7.13388611],[207.55,1.428],[207.54,2.88],[207.5,7.7901]],[[207.68,7.13388611],[207.69,5.2893],[207.73,51.557],[207.74,1.4847],[207.81,83.52281614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838791424,[[207.6,2.4102],[207.57,7.13388611],[207.56,4.4547],[207.54,2.88],[207.48,26.74125213]],[[207.66,7.13388611],[207.67,2.88],[207.7,2.9547],[207.71,1.4949],[207.79,4.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838836176,[[207.51,2.4112],[207.49,3.0426],[207.48,11.16285442],[207.45,4.295],[207.42,15.98765442]],[[207.57,2.4107],[207.58,2.88],[207.62,11.16285442],[207.66,53.0604],[207.68,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838865588,[[207.6,4.4274],[207.58,11.16285442],[207.55,4.8217],[207.53,50.1],[207.52,6.68531303]],[[207.71,2.88],[207.73,11.16285442],[207.74,1.5403],[207.75,1.5558],[207.9,165.4834601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838951752,[[207.42,2.4123],[207.4,51.79906754],[207.38,2.8585],[207.37,1.5269],[207.36,2.88]],[[207.46,2.4119],[207.48,7.13377092],[207.49,2.88],[207.53,1.4198],[207.56,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735838980467,[[207.3,2.4138],[207.2,2.9756],[207.19,2.9],[207.18,1.4185],[206.96,254.00082983]],[[207.31,7.16148693],[207.35,2.9],[207.39,1.5279],[207.4,2.9583],[207.59,138.7381167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839011095,[[207.27,2.4141],[207.19,3.0322],[207.18,66.58203387],[207.16,1.4043],[207.15,55.0311]],[[207.33,14.07879466],[207.4,12.72909466],[207.41,1.5427],[207.44,50.16],[207.59,4.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839042112,[[207.08,2.4163],[206.98,14.09879466],[206.97,9.65214728],[206.96,21.53634184],[206.95,53.32277826]],[[207.1,14.09879466],[207.12,2.4159],[207.18,11.17879466],[207.22,2.8572],[207.23,1.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839071920,[[207.05,1.5284],[207.02,4.3943],[207.01,1.4445],[207.0,4.8345],[206.89,49.31835154]],[[207.12,2.94],[207.13,2.4158],[207.14,17.92731068],[207.19,1.4848],[207.2,19.48561068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839099537,[[207.13,1.5408],[207.12,2.96],[207.11,1.5502],[207.09,1.4417],[206.82,2.12189541]],[[207.29,2.96],[207.32,4.504],[207.33,17.89234937],[207.4,17.89234937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839171585,[[207.14,2.4156],[207.08,3.0998],[207.07,2.98],[207.04,17.94071928],[207.03,1.4286]],[[207.18,2.4152],[207.19,2.98],[207.21,2.58034188],[207.22,17.94071928],[207.29,54.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839214224,[[207.05,2.98],[207.04,12.69327009],[207.03,7.7359],[206.98,26.66138912],[206.87,24.50951769]],[[207.16,11.20307009],[207.17,2.4153],[207.2,4.4825],[207.21,4.01864188],[207.3,60.2240447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839230028,[[206.79,2.4197],[206.74,3.0359],[206.71,14.18307009],[206.7,1.4382],[206.6,96.03093748]],[[206.83,2.98],[206.84,11.20307009],[206.89,1.4755],[206.94,1.4718],[207.09,78.90403005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839260653,[[206.89,2.4185],[206.77,11.20307009],[206.76,11.50534728],[206.75,21.48364184],[206.74,54.81887826]],[[206.9,14.38307009],[206.93,2.4181],[206.96,1.511],[206.97,1.469],[207.0,11.20307009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839288575,[[206.93,2.418],[206.86,11.20307009],[206.84,2.8981],[206.81,1.5324],[206.8,14.38307009]],[[206.97,4.6217],[206.98,13.62057009],[207.0,51.7871],[207.06,1.4425],[208.91,1.74202335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839355830,[[206.75,6.66534728],[206.74,19.99604184],[206.72,81.46336739],[206.71,4.6114],[206.69,186.03948019]],[[206.86,3.12],[206.87,17.95159819],[206.9,1.5394],[206.95,1.467],[206.97,4.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839384654,[[206.65,1.5137],[206.61,4.5493],[206.6,18.00411625],[206.59,1.497],[206.47,202.54210088]],[[206.77,3.12],[206.78,2.9604],[206.79,18.00411625],[206.88,4.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839414298,[[206.61,2.4217],[206.54,3.12],[206.52,11.24188015],[206.5,1.5107],[206.48,6.3487]],[[206.66,2.4212],[206.67,14.36188015],[206.68,2.9555],[206.69,1.5354],[206.83,131.5067167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839443420,[[206.51,2.4229],[206.43,12.61704728],[206.42,31.23792199],[206.41,53.32277826],[206.39,79.98416739]],[[206.55,2.4225],[206.56,11.24188015],[206.57,1.5347],[206.58,3.1],[206.61,1.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839505775,[[206.34,6.66534728],[206.33,19.99604184],[206.32,53.32277826],[206.31,79.98416739],[206.3,39.24680951]],[[206.38,5.5045],[206.39,11.24188015],[206.44,1.5326],[206.48,11.24188015],[206.51,4.57285653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839541217,[[206.42,3.18],[206.37,18.03083475],[206.36,4.5213],[206.3,18.03083475],[206.24,53.32277826]],[[206.6,18.03083475],[206.61,2.97225778],[206.7,25.29323475],[206.74,50.4],[206.77,131.74980489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839570933,[[205.94,4.21275594],[205.93,1.4532],[205.92,18.03083475],[205.91,3.0872],[205.82,4.8622]],[[206.1,21.35083475],[206.22,50.48],[206.25,2.8702736],[206.3,18.03083475],[206.38,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839601451,[[206.08,2.428],[206.03,3.24],[205.97,1.5312],[205.96,18.03083475],[205.94,6.750234]],[[206.15,18.03083475],[206.18,3.24],[206.2,18.03083475],[206.21,4.3522],[207.66,34.28985304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839631877,[[206.06,2.4283],[206.02,4.4286],[205.97,18.03083475],[205.96,50.46]],[[206.11,2.4277],[206.15,3.26],[206.16,18.03083475],[206.2,18.03083475],[206.23,2.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839658484,[[206.08,4.6918],[206.07,2.9349],[206.01,68.49083475],[205.93,21.280234],[205.85,13.56051507]],[[206.16,2.4272],[206.2,18.03083475],[206.21,1.4296],[206.22,3.24],[206.3,18.03083475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839722452,[[206.02,6.1364],[205.98,65.20764359],[205.94,6.750234],[205.93,19.9540153],[205.83,13.59861691]],[[206.15,18.11449246],[206.2,21.33449246],[206.23,1.535],[206.25,0.59],[206.45,387.2600751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839755874,[[205.77,2.4317],[205.72,3.18],[205.7,18.13423343],[205.69,4.4732],[205.65,50.5]],[[205.88,3.18],[205.89,18.13423343],[205.92,2.0521],[206.04,78.69301464],[206.05,131.74980489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839802095,[[205.81,2.4311],[205.79,4.6174],[205.78,1.4785],[205.77,18.16228526],[205.68,26.7042493]],[[205.93,18.16228526],[205.95,2.0952],[205.96,3.26],[205.97,78.69301464],[205.98,4.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839817511,[[206.0,2.429],[205.97,1.4488],[205.96,11.33111105],[205.95,4.659],[205.93,1.5305]],[[206.06,2.4283],[206.09,11.33111105],[206.1,108.3840849],[207.52,47.66095343],[207.96,1.75853247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839847435,[[206.12,3.8671],[206.11,6.2362],[206.1,11.33111105],[206.06,67.10308504],[205.85,166.633682]],[[206.23,11.33111105],[206.25,4.7024],[206.3,11.33111105],[206.34,5.4456],[206.37,78.69301464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839917611,[[205.84,11.32894664],[205.83,1.4574],[205.82,3.1],[205.8,11.32894664],[205.79,3.0351]],[[205.99,14.42894664],[206.04,5.4562],[207.43,34.38873504],[207.44,37.84221681],[208.73,51.58310257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839950138,[[205.9,1.4322],[205.85,14.32894664],[205.81,3.0264],[205.78,4.863],[205.68,199.9604184]],[[205.98,11.32894664],[206.01,3.04],[206.06,78.69301464],[206.08,131.74980489],[206.09,169.2393959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735839980062,[[205.64,1.45],[205.61,1.4901],[205.59,11.32894664],[205.58,1.5429],[205.27,202.09646872]],[[205.7,2.4326],[205.71,11.32894664],[205.8,11.32894664],[205.85,1.5551],[207.23,47.39276856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840013786,[[205.54,3.28],[205.48,2.44],[205.46,18.21245172],[205.43,50.6],[203.31,471.77014956]],[[205.62,18.21245172],[205.66,1.5431],[205.67,1.4443],[205.69,1.4265],[205.7,18.21245172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840041500,[[205.12,21.18228332],[205.11,92.91903172],[205.1,4.9229],[205.08,86.78616025],[205.07,29.09338289]],[[205.27,18.22908759],[205.42,4.8717],[205.53,7.3038],[205.75,164.69081395],[206.73,30.4363776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840102351,[[204.71,14.40152092],[204.7,3.52],[204.68,1.4972],[204.6,11.40782092],[204.37,23.83655352]],[[204.86,28.21803688],[204.87,11.40782092],[204.88,83.05012217],[204.9,11.40782092],[204.91,132.08314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840133880,[[204.98,3.48],[204.94,2.9137],[204.92,11.43683476],[204.9,1.4378],[204.81,65.35]],[[205.06,11.43683476],[205.1,78.01499297],[205.11,6.4477],[205.17,32.66336183],[207.27,33.95586401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840158694,[[205.09,3.4],[205.05,18.28663607],[205.04,4.5189],[205.03,50.7],[204.8,135.8079409]],[[205.24,18.28663607],[205.25,1.4531],[205.26,3.4],[205.3,18.28663607],[205.32,78.01499297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840189010,[[205.14,3.28],[205.12,18.28663607],[205.09,3.0363],[205.08,1.5381],[204.89,256.2108]],[[205.21,2.4383],[205.27,1.5465],[205.29,99.99449567],[205.3,130.35839955],[205.5,35.33343607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840219332,[[204.97,14.64900584],[204.91,4.4008],[204.9,11.42900584],[204.85,14.61],[202.81,48.09036143]],[[205.08,3.22],[205.09,1.4895],[205.1,11.42900584],[205.15,1.4433],[205.2,90.28235062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840245262,[[205.11,2.4394],[205.08,3.26],[205.03,18.2982329],[204.98,4.4835],[204.97,248.8822]],[[205.18,2.4387],[205.22,18.2982329],[205.23,110.31155617],[205.24,83.61514478],[205.26,132.08314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840304801,[[205.2,14.62136657],[205.18,1.5453],[205.15,107.86915743],[205.12,3.0619],[204.97,20.29964595]],[[205.29,2.4375],[205.33,199.05553508],[205.35,145.57917268],[205.36,163.820899],[205.38,196.5850788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840335118,[[205.33,176.0],[205.26,21.33950449],[205.21,4.4621],[205.2,18.23950449],[205.12,7.3181]],[[205.39,16.9710804],[205.4,78.92095804],[205.41,135.18314088],[205.43,166.723999],[205.44,18.23950449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840385559,[[205.35,2.4366],[205.33,6.013],[205.32,18.22583343],[205.27,1.4894],[205.22,55.5365]],[[205.39,2.4362],[205.45,3.06],[205.49,18.22583343],[205.5,108.6916313],[205.51,83.79065804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840400578,[[205.38,2.4363],[205.37,3.06],[205.36,1.5385],[205.35,11.39540432],[205.33,2.9473]],[[205.48,11.39540432],[205.49,3.06],[205.5,108.6916313],[205.53,50.66],[205.56,79.27088074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840430504,[[205.46,11.39540432],[205.44,1.4843],[205.43,3.06],[205.41,3.0659],[205.13,23.79468765]],[[205.54,2.4344],[205.56,3.06],[205.6,11.39540432],[205.61,114.52380207],[205.62,79.27088074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840503157,[[205.68,11.39540432],[205.66,3.04],[205.62,14.34600432],[205.6,1.4321],[205.39,81.0456905]],[[205.76,81.70298074],[205.79,165.1476682],[205.81,201.2172018],[205.82,11.39540432],[205.9,11.39540432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840534675,[[205.64,2.4337],[205.61,2.9651],[205.6,11.39540432],[205.58,3.04],[205.52,1.5589]],[[205.7,2.4331],[205.71,11.39540432],[205.72,3.04],[205.8,95.52998506],[205.82,132.1181345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840569413,[[205.48,14.43540432],[205.45,4.2911],[205.3,14.06680754],[205.29,32.45072262],[205.28,66.22016033]],[[205.6,2.4342],[205.62,11.39540432],[205.63,3.04],[205.68,11.39540432],[205.7,79.27088074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840605936,[[205.69,2.433],[205.65,3.04],[205.62,12.88639899],[205.61,2.95],[205.55,4.8695]],[[205.73,2.4327],[205.74,11.36899899],[205.76,79.27088074],[205.77,3.04],[205.78,132.1181345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840641266,[[205.73,10.31096606],[205.71,2.9861],[205.7,1.4737],[205.59,89.19735849],[205.51,27.01523016]],[[205.8,7.27096606],[205.82,79.27088074],[205.84,132.1181345],[205.85,165.1476682],[205.88,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840716630,[[205.65,2.4336],[205.64,3.04],[205.63,7.26641476],[205.62,2.8762],[205.61,1.536]],[[205.69,2.4332],[205.72,7.26641476],[205.78,82.31088074],[205.81,154.04810992],[205.83,165.1476682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840745851,[[205.82,2.4316],[205.8,3.04],[205.78,11.34134196],[205.71,2.941],[205.7,16.20734196]],[[205.87,2.431],[205.92,14.38134196],[205.94,3.0173],[205.95,1.5418],[205.99,5.88177969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840796094,[[206.08,2.4285],[206.07,3.02],[206.06,11.34134196],[206.0,11.34134196],[205.95,4.8599]],[[206.11,2.4282],[206.19,2.9538],[206.2,1.4882],[206.21,11.34134196],[206.22,7.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840824521,[[206.28,3.02],[206.26,2.4262],[206.25,11.34134196],[206.21,11.34134196],[206.19,1.86787]],[[206.39,5.9638],[206.4,11.34134196],[206.45,1.4176],[207.82,34.31391292],[207.83,37.68545888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840863453,[[206.1,17.00349306],[206.09,20.26142262],[206.07,81.0456905],[206.01,270.1523016],[206.0,202.6142262]],[[206.18,7.22968552],[206.22,3.02],[206.25,2.9197],[206.29,1.4841],[206.3,4.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840930706,[[205.7,2.4327],[205.67,14.33388587],[205.65,94.01980418],[205.64,53.56401926],[205.62,98.27598089]],[[205.81,14.33388587],[205.82,3.0085],[205.83,1.5484],[205.88,4.8615],[205.9,14.70896684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840956829,[[205.6,2.4339],[205.59,2.66132752],[205.58,14.33388587],[205.55,2.9025],[205.53,0.0902]],[[205.66,2.4333],[205.7,1.4637],[205.71,12.79228587],[205.72,1.5651],[205.73,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735840983046,[[205.56,14.33388587],[205.52,1.4543],[205.51,1.4703],[205.5,11.31388587],[205.4,133.91004815]],[[205.67,2.919],[205.68,1.5172],[205.7,11.31388587],[205.71,3.02],[205.8,11.31388587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841009472,[[205.51,2.435],[205.5,3.02],[205.46,2.9361],[205.44,18.2023679],[205.41,4.8724]],[[205.59,1.5163],[205.64,4.4477],[205.69,1.4645],[205.77,129.56499313],[205.78,131.57498855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841054796,[[205.06,11.39525757],[205.03,1.5092],[205.02,3.02],[205.0,11.39525757],[204.95,1.5736]],[[205.16,4.4664],[205.17,11.39525757],[205.24,108.82971564],[205.41,78.94499313],[205.43,131.57498855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841112444,[[205.14,2.4393],[205.06,11.39525757],[205.05,3.02],[205.02,3.0998],[205.0,12.93115757]],[[205.19,3.02],[205.2,11.39525757],[205.21,3.0354],[205.22,1.4291],[207.09,1.74745991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841142163,[[205.16,11.39525757],[205.15,3.02],[205.1,11.39525757],[205.09,6.3266],[205.08,2.9498]],[[205.25,2.4382],[205.28,3.02],[205.29,11.39525757],[205.37,4.8736],[205.38,79.19203216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841173784,[[205.2,3.12],[205.19,3.9919],[205.11,1.4766],[205.1,19.8282695],[205.02,54.13452313]],[[205.28,18.2640695],[205.33,4.5569],[205.34,3.40477229],[205.37,5.2622],[205.38,108.76350939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841200615,[[205.18,3.12],[205.17,3.0845],[205.16,1.5196],[205.14,11.39749375],[205.1,4.56972106]],[[205.27,11.39749375],[205.3,3.12],[205.39,5.27895351],[205.4,11.39749375],[205.42,4.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841233949,[[205.11,2.9639],[205.1,4.6574],[205.08,18.29230263],[205.0,18.29230263],[204.98,7.3238]],[[205.19,2.4388],[205.23,18.29230263],[205.25,3.18],[205.3,19.74950263],[205.34,0.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841262864,[[205.36,2.4367],[205.33,3.12],[205.29,1.4846],[205.28,18.29230263],[205.14,77.65872492]],[[205.43,2.4361],[205.45,5.89902237],[205.48,1.4463],[205.51,0.3921],[205.54,84.06153216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841338124,[[205.75,11.3481305],[205.73,3.02],[205.72,11.3481305],[205.7,4.5635],[205.63,4.8672]],[[205.85,5.88706544],[205.89,0.3896],[207.27,37.87990136],[207.28,47.32118],[208.57,56.81985204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841360855,[[206.02,2.429],[206.01,3.02],[206.0,11.3481305],[205.97,2.9966],[205.92,11.3481305]],[[206.06,2.4285],[206.13,11.3481305],[206.15,4.4801],[206.16,0.3904],[206.18,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841392579,[[205.93,18.10691564],[205.73,335.4477511],[202.17,3.57449664]],[[206.12,3.02],[206.13,1.5115],[206.14,18.10691564],[206.18,18.10691564],[206.24,158.78795913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841424495,[[205.97,4.6266],[205.95,2.9051],[205.94,68.56691564],[205.88,6.66630834],[205.87,19.99892504]],[[206.09,3.06],[206.13,18.10691564],[206.18,7.37199758],[206.19,78.85775789],[206.22,164.28699561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841459639,[[205.91,2.4302],[205.86,2.9287],[205.85,11.3397437],[205.83,3.06],[205.82,11.3397437]],[[205.95,2.4298],[205.97,11.3397437],[205.99,3.06],[206.07,4.8569],[206.09,0.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841532482,[[205.73,2.4323],[205.68,11.33428549],[205.67,1.4319],[205.66,6.0435],[205.62,11.33428549]],[[205.78,2.4319],[205.8,1.5348],[205.82,14.37428549],[205.84,108.90232121],[205.91,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841569517,[[205.66,11.33428549],[205.64,3.02],[205.62,1.4865],[205.61,2.9596],[205.6,11.33428549]],[[205.8,1.4291],[205.81,5.88719391],[205.83,0.3893],[207.16,509.1703271],[207.17,38.01244954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841605758,[[205.51,2.9915],[205.5,14.35428549],[205.48,1.4437],[205.41,6.7462166],[205.4,31.5729353]],[[205.62,11.33428549],[205.64,3.02],[205.67,1.9169],[205.68,4.8661],[206.39,12.9371643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841652502,[[205.59,2.434],[205.55,3.02],[205.53,7.28060079],[205.51,1.501],[205.48,1.4437]],[[205.62,7.28060079],[205.69,3.02],[205.7,79.33523713],[205.71,2.9109],[205.72,132.31409522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841707341,[[205.5,2.4353],[205.48,7.28060079],[205.45,1.5302],[205.44,1.4805],[205.43,4.5503]],[[205.55,9.71540079],[205.58,3.02],[205.61,1.468],[205.62,0.0901],[206.99,72.67611866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841765685,[[205.4,2.4365],[205.35,1.4924],[205.34,12.94819072],[205.33,3.02],[205.28,6.4052]],[[205.44,2.4361],[205.46,8.91666554],[205.47,12.95259072],[205.5,108.68301819],[205.53,4.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841800103,[[205.36,2.437],[205.34,3.1012],[205.33,11.87840056],[205.22,94.50525217],[203.84,46.73780299]],[[205.39,2.4367],[205.4,7.29370056],[205.47,3.02],[205.5,79.77316667],[205.52,133.74519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841829236,[[205.57,2.4345],[205.53,3.02],[205.52,2.9186],[205.51,11.39725538],[205.48,67.31168769]],[[205.62,2.4339],[205.65,12.86235538],[205.67,3.0917],[205.7,11.39725538],[205.72,117.05083732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841860564,[[205.39,4.68678693],[205.38,11.39173397],[205.37,3.0],[205.36,67.34734504],[205.32,1.5184]],[[205.5,3.0],[205.51,11.39173397],[205.54,1.6433],[205.59,4.8688],[205.61,1.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841890083,[[205.32,2.9808],[205.31,11.39173397],[205.27,4.62137408],[205.21,11.6480034],[205.2,31.70324416]],[[205.44,14.39173397],[205.5,12.86033397],[205.51,1.5543],[206.85,72.68018063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735841968760,[[205.68,2.4332],[205.65,3.0],[205.64,6.7705034],[205.63,31.70324416],[205.62,54.16402719]],[[205.72,2.4328],[205.76,11.39173397],[205.78,2.9682],[205.79,1.5541],[205.8,14.39173397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842001089,[[205.82,3.0],[205.81,11.34867503],[205.79,1.5254],[205.78,6.72751261],[205.77,20.18253783]],[[205.95,11.34867503],[205.97,3.0],[205.99,4.5929],[206.04,108.40622168],[207.4,34.62952226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842026301,[[206.06,2.98],[206.02,11.34867503],[205.9,40.6468708]],[[206.16,11.34867503],[206.19,2.98],[206.2,1.4277],[206.24,109.8427312],[206.28,55.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842054616,[[205.98,2.4297],[205.96,2.98],[205.95,26.97850457],[205.93,53.95700915],[205.92,80.93551372]],[[206.04,2.4291],[206.08,11.34867503],[206.11,2.98],[206.17,4.4936],[206.18,11.34867503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842083153,[[205.95,3.8851],[205.94,4.5155],[205.92,1.5035],[205.91,75.20524571],[205.86,26.97850457]],[[206.0,2.4295],[206.05,11.34867503],[206.06,2.98],[206.07,2.9796],[206.08,11.34867503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842146289,[[205.92,2.98],[205.9,1.5057],[205.87,4.53335783],[205.86,11.34867503],[205.76,26.88817018]],[[206.0,11.34867503],[206.04,2.98],[206.07,4.3545],[206.1,11.34867503],[206.17,80.21647245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842176310,[[205.83,2.4314],[205.82,10.2325198],[205.79,1.4652],[205.78,1.5625],[205.77,67.20803811]],[[205.88,7.2525198],[205.95,1.4348],[205.96,2.98],[205.98,2.8342],[206.24,4.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842208637,[[205.9,2.98],[205.88,7.2525198],[205.85,2.8928],[205.84,4.8626],[205.8,1.4714]],[[205.95,9.6826198],[206.02,2.98],[206.06,1.4491],[206.08,7.9414],[206.16,80.36260151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842240672,[[205.89,2.4306],[205.87,7.2525198],[205.85,4.6083],[205.79,93.51714658],[205.78,53.89793722]],[[205.95,7.2525198],[205.96,2.9813],[205.99,2.98],[206.02,1.4684],[207.85,1.77539843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842268682,[[205.85,7.2525198],[205.82,2.98],[205.75,76.5367632],[205.73,6.73724215],[205.67,193.86692495]],[[205.92,7.2525198],[205.93,2.98],[205.96,2.9813],[205.97,1.506],[206.01,80.36260151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842350035,[[205.76,2.4322],[205.73,4.56260628],[205.72,7.2525198],[205.69,2.98],[205.67,3.0126]],[[205.8,9.6843198],[205.83,2.98],[205.86,1.4512],[205.87,53.6307],[205.94,80.36260151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842383774,[[205.73,2.4326],[205.71,7.2525198],[205.69,2.98],[205.63,1.4507],[205.6,67.2731894]],[[205.76,2.4323],[205.78,7.2525198],[205.8,2.98],[205.84,108.499665],[205.85,4.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842412196,[[205.65,2.4335],[205.63,7.2525198],[205.61,2.96],[205.6,4.4045],[205.56,26.9489686]],[[205.71,7.2525198],[205.74,2.96],[205.78,4.5967],[205.81,80.36260151],[205.83,133.69412075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842457419,[[205.76,2.4322],[205.75,7.2525198],[205.73,2.96],[205.72,3.0465],[205.7,1.4431]],[[205.8,2.4318],[205.82,7.2525198],[205.87,3.0846],[205.88,2.96],[205.9,4.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842493264,[[205.81,3.88487292],[205.8,7.2525198],[205.79,2.96],[205.73,4.8653],[205.59,15.82313953]],[[205.88,7.2525198],[205.9,2.96],[205.92,3.0246],[205.93,5.88315359],[206.11,457.3882415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842521394,[[205.84,4.72941914],[205.82,2.4315],[205.8,7.2525198],[205.75,2.96],[205.73,66.76469782]],[[205.85,2.4313],[205.87,10.2125198],[205.92,3.0246],[205.95,192.90256021],[207.28,35.20476511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842609759,[[205.86,3.88562541],[205.85,4.72792591],[205.84,14.29280108],[205.82,7.4286],[205.74,122.16278692]],[[205.89,2.4308],[205.92,7.2525198],[205.96,4.4889],[205.97,2.94],[206.0,80.36260151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842645882,[[206.01,8.4],[206.0,3.88],[205.99,6.03],[205.95,7.2525198],[205.92,2.94]],[[206.02,2.4292],[206.03,7.2525198],[206.05,5.87896814],[206.1,2.94],[206.11,102.16259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842681814,[[205.82,10.71],[205.81,6.2082],[205.73,3.0304],[205.71,7.2525198],[205.7,2.94]],[[205.83,9.6840198],[205.85,1.5031],[205.86,2.94],[205.89,5.88316176],[205.92,1.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842705419,[[205.46,6.91],[205.44,9.6885198],[205.41,2.9971],[205.39,2.94],[205.14,2.13693089]],[[205.5,2.4354],[205.51,7.2525198],[205.52,2.94],[205.58,1.4337],[205.64,56.49129905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842743660,[[205.57,11.3862012],[205.56,1.4434],[205.55,1.4413],[205.53,2.94],[205.5,11.3862012]],[[205.68,12.9449012],[205.7,80.96644341],[205.71,136.74227195],[205.75,202.93975793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842828741,[[205.68,7.9332],[205.66,10.18839475],[205.63,1.4395],[205.62,1.524],[205.5,14.04496765]],[[205.71,2.4329],[205.73,7.26839475],[205.79,2.92],[205.8,6.22816207],[205.84,108.50334701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842860870,[[205.66,2.8834],[205.65,7.26839475],[205.63,1.4641],[205.61,2.92],[205.54,26.88411936]],[[205.71,2.433],[205.73,7.26839475],[205.75,2.92],[205.78,1.5185],[205.83,81.18632784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842897691,[[205.71,2.4328],[205.67,8.83199475],[205.66,1.4633],[205.64,2.92],[205.62,1.5544]],[[205.75,7.26839475],[205.76,2.4324],[205.78,2.92],[205.82,2.9781],[205.85,81.18632784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842939617,[[205.71,7.09746532],[205.7,10.18839475],[205.68,1.4964],[205.64,1.4279],[205.63,1.4973]],[[205.75,2.4324],[205.77,7.26839475],[205.82,2.92],[205.87,4.8621],[205.88,81.18632784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735842975142,[[205.81,2.9067],[205.8,2.9],[205.76,1.4632],[205.63,196.65745901],[205.61,26.54619353]],[[205.9,2.4306],[205.92,7.26839475],[205.95,2.9],[206.0,4.8591],[206.01,2.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843054812,[[205.97,2.9],[205.95,7.26839475],[205.91,1.4418],[205.9,1.4786],[205.76,13.96312689]],[[206.02,7.26839475],[206.08,2.9],[206.11,4.8566],[206.13,81.18632784],[207.47,35.11558609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843066919,[[205.96,4.68387167],[205.95,2.4299],[205.93,7.26839475],[205.9,1.4786],[205.89,1.511]],[[205.99,2.4296],[206.0,7.26839475],[206.04,2.9],[206.07,2.9326],[206.08,81.18632784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843116050,[[206.43,5.3243],[206.42,11.28417141],[206.37,6.72102984],[206.36,20.16308952],[206.34,80.65235808]],[[206.54,11.28417141],[206.55,2.9],[206.56,2.9356],[206.59,1.4697],[206.81,4.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843147475,[[206.31,4.66064772],[206.3,2.4259],[206.28,18.00520125],[206.27,23.06308952],[206.26,53.76823872]],[[206.38,1.5428],[206.39,2.9],[206.42,11.28417141],[206.44,3.0253],[206.61,166.66157014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843180499,[[206.38,7.22270452],[206.31,2.9],[206.26,7.61382984],[206.25,20.16308952],[206.24,81.7403448]],[[206.46,7.22270452],[206.47,2.9228],[206.48,2.9],[206.52,8.15262902],[206.53,137.29734126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843246062,[[206.14,2.4278],[206.11,7.22556655],[206.08,2.88],[206.03,3.80365875]],[[206.2,10.10556655],[206.21,3.0363],[206.22,1.4526],[206.43,132.45084126],[206.44,166.66157014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843268175,[[206.18,2.4273],[206.17,7.22556655],[206.11,3.80147386],[206.1,2.88],[206.09,8.59900054]],[[206.22,2.4269],[206.24,7.22556655],[206.25,2.9],[206.26,1.429],[206.27,1.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843298112,[[206.36,2.4251],[206.31,14.16203972],[206.27,1.9317],[206.21,51.62311794],[205.91,64.05509664]],[[206.43,2.88],[206.44,4.4563],[206.45,11.28203972],[206.48,11.28203972],[206.6,404.24785933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843328338,[[206.48,7.22207862],[206.44,2.88],[206.4,0.462],[206.39,4.8497],[206.35,1.4767]],[[206.54,7.22207862],[206.59,2.88],[206.62,6.70721034],[206.63,4.4372],[206.64,4.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843361660,[[206.38,2.425],[206.37,7.22207862],[206.34,2.88],[206.27,7.2787],[206.25,8.12370054]],[[206.41,2.4247],[206.44,8.72307862],[206.45,2.88],[206.49,1.4638],[206.6,132.45084126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843443011,[[206.63,2.4219],[206.61,12.6108233],[206.6,2.88],[206.59,7.22207862],[206.51,4.8466]],[[206.67,3.9058],[206.68,7.22207862],[206.71,5.9128],[206.79,7.41961905],[206.8,182.85084126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843469236,[[206.61,4.80764195],[206.6,7.22207862],[206.59,2.88],[206.52,26.75253742],[206.51,100.25868522]],[[206.64,2.422],[206.67,7.22207862],[206.73,6.71686364],[206.74,2.9826],[206.75,30.56216878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843502853,[[206.56,7.22207862],[206.53,2.86],[206.47,32.30680778],[206.44,57.51463435],[206.43,20.06440307]],[[206.62,2.4222],[206.63,2.86],[206.65,1.5264],[206.72,4.842],[207.03,10.42655029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843531272,[[206.59,4.70197226],[206.58,2.4226],[206.57,7.22207862],[206.51,6.68813435],[206.5,21.63050307]],[[206.62,2.4222],[206.63,4.449],[206.65,7.22207862],[206.66,2.86],[206.75,27.68206878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843558900,[[206.74,2.4207],[206.73,7.22207862],[206.72,2.86],[206.66,1.4872],[206.48,29.24245222]],[[206.79,2.4201],[206.81,7.22207862],[206.85,2.86],[206.87,4.4817],[206.95,4.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843585114,[[206.74,7.19411661],[206.71,4.6784505],[206.7,1.4288],[206.69,2.94],[206.64,0.4657]],[[206.85,2.94],[206.88,2.9835],[206.89,1.4356],[206.94,132.45084126],[206.96,369.62738975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843680388,[[206.78,9.61421661],[206.75,2.86],[206.69,2.004],[206.66,2.8474868]],[[206.87,4.4101],[206.88,2.35468797],[206.94,132.45084126],[206.96,166.66157014],[207.22,40.61699446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843692901,[[206.82,7.19411661],[206.8,2.86],[206.71,45.35370117],[206.59,14.00482723],[206.41,2.10003603]],[[206.87,1.508],[206.88,2.35468797],[206.89,7.19411661],[206.92,2.86],[208.3,35.19959396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843746357,[[206.55,2.4228],[206.53,7.19411661],[206.48,4.55260043],[206.47,2.86],[206.45,3.76264928]],[[206.6,2.4223],[206.61,10.05411661],[206.66,1.4811],[206.67,2.8726],[206.83,19.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843770776,[[206.46,2.424],[206.45,7.19411661],[206.42,3.24222433],[206.41,6.68813435],[206.06,70.14014028]],[[206.51,2.4234],[206.52,7.19411661],[206.55,2.88],[206.56,4.3964],[206.62,33.23410726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843802386,[[206.49,2.4236],[206.46,7.19411661],[206.43,4.3915],[206.4,44.87446455],[206.39,6.68813435]],[[206.54,8.73021661],[206.55,2.88],[206.63,2.9776],[206.65,4.8436],[206.69,116.27650117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843864140,[[206.31,8.40199631],[206.3,2.88],[206.29,11.2834412],[206.23,53.97637485],[206.22,98.55870701]],[[206.41,1.4318],[206.42,11.2834412],[206.44,2.88],[206.45,1.5419],[206.53,33.25085512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843896473,[[206.31,4.58894771],[206.28,2.88],[206.26,7.22487933],[206.23,1.5204],[206.22,26.75253742]],[[206.33,7.22487933],[206.37,1.4771],[206.38,4.3283],[206.4,1.4167],[206.83,10.43602178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843922587,[[206.16,19.61696823],[206.15,2.88],[206.12,11.30793262],[206.1,6.68813435],[206.09,24.92080307]],[[206.27,3.9293],[206.28,11.30793262],[206.29,3.59922],[206.31,3.0178],[206.6,4.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843949503,[[206.16,3.81749958],[206.14,4.54349118],[206.1,16.80184151],[206.09,21.54050307],[206.08,56.40687485]],[[206.18,7.23370716],[206.21,2.88],[206.24,1.5639],[206.28,1.4499],[206.33,33.27998093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735843983240,[[206.05,7.23370716],[206.04,4.3039],[206.03,1.4177],[206.01,1.4475],[205.97,71.96461815]],[[206.12,9.66150716],[206.16,1.5356],[206.17,2.88],[206.26,33.29048125],[206.27,4.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844043889,[[206.2,8.66810716],[206.19,2.86],[206.18,2.955],[206.14,4.8556],[206.05,72.7695401]],[[206.28,7.23370716],[206.34,2.86],[206.36,3.0341],[206.37,1.4524],[206.49,271.12965646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844103129,[[206.25,7.23370716],[206.17,2.86],[206.14,7.7167],[206.13,44.93386209],[206.04,20.82366996]],[[206.32,7.23370716],[206.38,4.5586],[206.4,4.8495],[207.28,12.03389042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844143551,[[206.17,7.23370716],[206.14,2.86],[206.11,44.93869417],[206.1,4.8563]],[[206.24,7.23370716],[206.28,4.3291],[206.29,2.9278],[206.4,80.98481979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844183785,[[206.25,7.23370716],[206.23,1.4352],[206.21,1.5298],[206.15,4.8551]],[[206.34,7.23370716],[206.35,2.86],[206.4,2.8695],[206.43,4.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844230922,[[206.37,2.425],[206.33,7.23370716],[206.28,1.4978],[206.27,2.86],[206.23,7.8682]],[[206.4,2.96315672],[206.42,10.09370716],[206.45,2.9297],[206.49,4.8474],[206.55,270.98481979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844326510,[[206.46,2.4239],[206.43,7.23370716],[206.41,1.538],[206.4,6.18558847],[206.34,6.2751]],[[206.49,2.4237],[206.5,7.23370716],[206.54,3.0157],[206.55,4.4297],[206.64,33.24298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844384749,[[206.5,10.07370716],[206.43,4.8487],[206.42,1.4713],[206.4,3.32558847]],[[206.57,7.23370716],[206.59,1.5328],[206.6,7.24293646],[206.62,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844441808,[[206.48,7.23370716],[206.47,2.84],[206.43,1.4405],[206.42,1.4713],[206.38,3.32613639]],[[206.53,2.4233],[206.55,7.23370716],[206.58,2.95934277],[206.6,4.2826],[206.62,3.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844499562,[[206.4,2.4248],[206.37,7.23370716],[206.33,2.84],[206.29,4.8522],[206.28,2.9177]],[[206.43,2.84],[206.44,7.23370716],[206.47,1.5489],[206.48,49.69822528],[206.58,84.00477324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844535384,[[206.35,2.4252],[206.34,7.23370716],[206.3,2.84],[206.26,4.344],[206.24,26.72691837]],[[206.41,7.23370716],[206.46,2.84],[206.47,1.4835],[206.48,51.21882528],[206.49,4.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844638553,[[206.47,7.23370716],[206.43,4.4063],[206.42,2.9791],[206.38,38.50978449],[206.36,107.83196859]],[[206.54,7.23370716],[206.59,2.84],[206.6,12.74736597],[206.61,8.20017102],[206.62,81.04543047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844667779,[[206.63,9.65580716],[206.61,2.82],[206.55,4.3565],[206.49,50.36],[206.46,6.68172959]],[[206.67,2.4217],[206.71,2.82],[206.72,7.23370716],[206.75,7.8049],[206.79,1.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844704301,[[206.66,2.4217],[206.65,7.23370716],[206.63,3.32188734],[206.62,5.7885],[206.57,1.4671]],[[206.7,2.4213],[206.71,7.23370716],[206.73,2.82],[206.77,4.331],[206.83,81.04543047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844745939,[[206.73,9.65460716],[206.7,2.82],[206.65,1.4225],[206.64,2.8911],[206.62,26.72691837]],[[206.76,2.4206],[206.79,7.23370716],[206.81,2.82],[206.82,1.499],[206.83,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844781064,[[206.96,12.47190716],[206.9,1.5691],[206.89,1.9139],[206.86,4.66838266],[206.85,14.06453899]],[[207.04,7.23370716],[207.08,2.82],[207.09,3.0114],[207.1,1.4299],[207.17,33.14868921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844809887,[[207.2,4.65779529],[207.16,26.38050698],[207.14,55.58101398],[207.13,79.14152097],[207.12,11.20451735]],[[207.22,2.4153],[207.25,2.9137],[207.28,14.02451735],[207.29,1.4909],[207.4,11.20451735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844882560,[[207.08,7.17569785],[207.07,5.2369],[207.04,1.4224],[206.99,1.5647],[206.97,51.34555748]],[[207.16,7.17569785],[207.2,4.4731],[207.21,2.82],[207.32,132.22810188],[209.03,1.78210201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844939097,[[207.15,9.59159785],[207.13,2.82],[207.07,3.4401],[207.06,44.73373742]],[[207.21,2.4154],[207.23,7.17569785],[207.25,2.82],[207.31,4.5801],[207.36,4.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735844983329,[[207.11,2.4165],[207.03,3.119],[207.01,6.59512674],[206.99,53.11881398],[206.98,79.14152097]],[[207.18,9.99569785],[207.19,4.4806],[207.22,53.1916254],[207.27,132.22810188],[207.28,4.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845023772,[[207.05,4.7057578],[207.03,7.17569785],[206.98,29.37370758],[206.97,83.97540885],[206.95,79.66112278]],[[207.1,9.99569785],[207.19,4.5479],[207.21,7.78261693],[208.54,35.20966273],[209.0,1.77682868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845070414,[[207.15,2.4159],[207.11,7.17569785],[207.08,2.82],[207.05,3.0363],[207.04,49.57645583]],[[207.19,9.59129785],[207.21,5.77181693],[207.24,4.4759],[207.27,33.12959943],[207.34,132.22810188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845173175,[[207.22,7.11963277],[207.2,7.17569785],[207.17,2.82],[207.15,4.78615232],[207.14,71.27617663]],[[207.26,2.4148],[207.28,7.17569785],[207.31,2.82],[207.34,4.4287],[207.4,132.22810188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845210987,[[207.1,2.4165],[207.09,7.17569785],[207.07,2.8],[207.04,1.4507],[207.01,51.10183514]],[[207.14,2.4161],[207.15,7.17569785],[207.18,2.8],[207.25,4.5047],[207.31,132.22810188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845248629,[[207.12,9.59189785],[207.08,2.8],[207.05,6.63842689],[207.04,70.94028059],[206.98,46.5217643]],[[207.16,2.4159],[207.19,7.17569785],[207.21,4.3474],[207.23,1.5378],[207.33,165.31759667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845301767,[[207.15,2.4158],[207.13,9.97569785],[207.1,3.31484338],[207.09,2.9115],[207.08,26.90690758]],[[207.19,2.4156],[207.2,7.17569785],[207.24,2.8],[207.25,4.5564],[207.29,33.12274868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845328192,[[207.14,2.4161],[207.11,7.17569785],[207.1,2.8],[207.06,26.57014509],[207.05,53.14029018]],[[207.18,9.59129785],[207.21,2.8],[207.25,4.5564],[207.27,36.07663077],[207.34,50.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845439591,[[207.39,2.4131],[207.35,7.17569785],[207.33,2.8],[207.29,47.78660271],[207.27,26.38936474]],[[207.42,2.4128],[207.43,1.5265],[207.44,7.17569785],[207.47,2.8],[207.49,1.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845500341,[[207.38,2.4132],[207.33,7.17569785],[207.31,2.78],[207.29,3.18038968],[207.28,40.97369867]],[[207.42,9.58849785],[207.43,2.78],[207.47,1.4944],[207.54,134.34142634],[207.56,167.92678293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845539072,[[207.56,2.4111],[207.55,7.17569785],[207.52,1.4252],[207.49,2.78],[207.45,38.28681206]],[[207.6,2.4107],[207.62,7.17569785],[207.63,6.6378666],[207.65,4.2535],[207.7,3.97147567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845590026,[[207.5,2.4118],[207.48,7.17569785],[207.45,38.28681206],[207.42,2.78],[207.4,26.38096028]],[[207.53,7.17569785],[207.54,5.1914],[207.61,1.5391],[207.64,6.3416],[207.71,184.48142634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845645268,[[207.58,2.4108],[207.54,7.17569785],[207.48,3.1296],[207.47,32.72876028],[207.46,55.49522604]],[[207.61,2.4106],[207.62,7.17569785],[207.63,2.78],[207.66,4.4425],[207.67,28.68017535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845759953,[[207.5,2.4119],[207.47,7.17569785],[207.45,2.78],[207.41,14.33284007],[207.4,19.78572021]],[[207.54,2.4115],[207.55,7.17569785],[207.59,2.78],[207.62,4.4827],[207.66,4.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845792785,[[207.66,4.58524112],[207.65,26.38096028],[207.64,55.17212058],[207.6,7.17569785],[207.59,79.14288087]],[[207.67,9.58559785],[207.68,4.434],[207.71,2.76],[207.77,2.49087007],[207.78,4.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845836516,[[207.86,4.94418625],[207.84,286.04524542],[207.82,164.9335297],[207.8,9.93569785],[207.23,2.08741407]],[[207.87,7.17569785],[207.88,2.4075],[207.92,20.50747443],[207.93,4.4569],[207.94,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845872747,[[207.86,4.77261476],[207.82,2.4081],[207.81,7.17569785],[207.8,30.95713443],[207.46,64.61630358]],[[207.87,2.4076],[207.88,9.93569785],[207.92,20.50747443],[207.96,2.9576],[207.97,6.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845914278,[[207.59,2.9584],[207.57,1.4609],[207.56,7.17569785],[207.53,2.76],[207.48,6.60441422]],[[207.62,2.76],[207.63,7.17569785],[207.76,2.16885694],[207.82,4.487],[207.83,4.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735845985039,[[207.72,2.4093],[207.67,11.1384026],[207.64,1.5462],[207.63,2.8],[207.6,11.1384026]],[[207.75,2.4091],[207.78,2.8],[207.81,11.1384026],[207.83,4.8161],[207.88,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846026859,[[207.68,11.1384026],[207.67,2.8],[207.63,4.4622],[207.62,40.92357886],[207.58,20.59635916]],[[207.77,2.4088],[207.8,13.9384026],[207.89,5.17213671],[207.9,11.1384026],[207.91,26.83365605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846073010,[[207.78,2.4086],[207.75,2.9566],[207.73,39.34583107],[207.72,1.5557],[207.71,2.76]],[[207.81,7.12291581],[207.82,2.4082],[207.86,2.76],[207.92,20.50747443],[207.94,52.13963374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846119447,[[207.79,2.4084],[207.75,7.12291581],[207.72,2.76],[207.71,1.4779],[207.7,2.8451]],[[207.83,9.53101581],[207.85,2.76],[207.89,1.4913],[207.91,3.0126],[208.12,143.56344725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846171579,[[207.75,2.409],[207.7,7.12291581],[207.68,1.48],[207.67,5.6603],[207.64,4.8204]],[[207.77,2.4088],[207.78,7.12291581],[207.8,2.76],[207.84,4.4659],[207.92,75.40177443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846226940,[[207.67,2.4099],[207.62,11.15111622],[207.61,2.8],[207.6,4.4113],[207.58,6.61356203]],[[207.73,11.15111622],[207.75,2.8],[207.79,1.4203],[207.8,11.15111622],[207.85,2.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846300307,[[207.56,2.4111],[207.54,2.9178],[207.51,2.8],[207.5,1.4917],[207.49,99.37624769]],[[207.61,2.4107],[207.64,11.14690496],[207.66,2.8],[207.69,3.0063],[207.7,11.14690496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846341926,[[207.46,13.94690496],[207.42,4.5191],[207.4,15.97300496],[207.38,2.01035998]],[[207.58,11.14690496],[207.59,2.8],[207.64,2.9279],[207.7,14.70935675],[209.63,35.12176778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846386568,[[207.37,2.4134],[207.32,11.17941707],[207.31,2.78],[207.3,1.4493],[207.29,1.4482]],[[207.45,11.17941707],[207.46,2.82],[207.49,2.9605],[207.5,51.7228],[207.52,4.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846422201,[[207.31,2.78],[207.27,8.06546203],[207.26,38.97888056],[205.2,45.37257768]],[[207.39,7.15717832],[207.43,2.78],[207.49,4.4801],[207.53,4.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846464935,[[207.23,2.415],[207.18,7.15717832],[207.17,2.9143],[207.15,37.66348551],[207.14,10.05910022]],[[207.26,9.93717832],[207.34,4.4859],[207.35,4.8273],[207.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846550899,[[206.8,7.15717832],[206.72,2.86],[206.7,4.8423],[206.68,11.07937951],[206.59,26.48184267]],[[206.86,2.86],[206.87,7.15717832],[206.98,0.4525],[206.99,55.1158],[207.08,7.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846589421,[[207.04,7.15717832],[207.0,1.4337],[206.99,5.862],[206.94,2.06190255],[206.92,26.59643643]],[[207.09,2.4167],[207.11,2.84],[207.12,7.15717832],[207.19,4.831],[207.21,0.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846606344,[[207.03,9.57447832],[207.02,1.4486],[207.01,2.8842],[206.99,2.86],[206.94,2.06190255]],[[207.1,7.15717832],[207.11,2.86],[207.2,0.4498],[207.21,4.8308],[209.99,57.18574828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846654884,[[207.07,2.4168],[207.06,7.15717832],[207.02,2.957],[207.01,4.3556],[206.99,6.63797951]],[[207.12,2.82],[207.14,7.15717832],[207.22,8.29950779],[207.23,5.2793],[208.58,35.27160519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846694422,[[207.15,7.15717832],[207.13,1.5036],[207.12,2.9366],[207.09,2.8],[207.04,6.65259566]],[[207.22,7.15717832],[207.24,4.00156744],[207.25,2.8],[207.3,5.2787],[208.68,48.13990899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846787899,[[207.15,9.57307832],[207.09,30.96280234],[207.08,30.84814619],[207.07,79.55155879]],[[207.19,2.4156],[207.23,9.93717832],[207.3,4.8287],[207.31,48.02168646],[207.35,80.50556379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846834535,[[207.31,9.57117832],[207.28,2.8912],[207.27,4.2223],[207.2,4.8306],[207.13,70.75368771]],[[207.39,9.93717832],[207.42,4.8257],[207.44,0.9641342],[207.45,80.95386379],[207.62,12.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846884567,[[207.42,9.56987832],[207.39,5.8432],[207.38,1.5555],[207.28,56.78974816]],[[207.46,2.4124],[207.48,7.15717832],[207.5,4.24837833],[207.51,2.78],[207.55,4.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846926608,[[207.32,7.15717832],[207.26,2.78],[207.22,3.0477],[207.21,30.82942772],[207.19,2.36637713]],[[207.39,7.15717832],[207.43,1.4726],[207.44,4.8252],[207.58,323.94414725],[207.66,282.39829451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735846973047,[[207.41,12.52687832],[207.39,2.78],[207.38,1.5387],[207.23,226.38349828],[207.22,35.06080426]],[[207.47,2.4123],[207.49,7.15717832],[207.5,2.78],[207.56,6.2637],[207.61,54.30406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847042823,[[207.29,7.15717832],[207.27,1.471],[207.26,1.4144],[207.24,1.4912],[207.19,8.99612529]],[[207.42,1.494],[207.43,0.4518],[208.81,83.26842708],[208.82,38.46413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847135478,[[207.43,2.4127],[207.42,7.15717832],[207.41,1.4477],[207.4,1.5244],[207.38,4.2153]],[[207.46,2.4124],[207.48,7.15717832],[207.5,2.76],[207.57,1.8724],[207.58,4.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847186339,[[207.1,2.4165],[207.08,5.3350365],[207.07,7.15717832],[207.06,1.4311],[207.05,2.76]],[[207.13,7.15717832],[207.19,2.76],[207.25,1.5407],[207.26,0.4529],[207.36,80.42226116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847223376,[[206.98,33.67617096],[206.97,5.7862],[206.96,53.0379853],[206.95,116.36989813],[206.93,132.27124078]],[[207.05,7.15717832],[207.1,2.76],[207.15,5.2855],[207.16,1.4632],[207.18,52.18816863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847258504,[[207.03,11.21054185],[207.0,5.7164],[206.99,27.98069264],[206.98,75.47296171],[206.97,30.86246539]],[[207.14,2.76],[207.16,11.21054185],[207.21,4.13227382],[207.25,48.49947734],[207.3,91.63280301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847347059,[[207.33,2.4138],[207.31,7.16963865],[207.28,4.4655],[207.27,2.76],[207.17,11.46114816]],[[207.38,7.16963865],[207.41,2.76],[207.46,1.5124],[207.47,4.8247],[207.53,0.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847382007,[[207.12,2.4162],[207.1,7.16963865],[207.07,2.76],[207.03,3.0185],[206.97,6.2715]],[[207.16,2.4159],[207.17,7.16963865],[207.2,2.76],[207.21,0.4613],[207.22,4.46430208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847420240,[[206.99,4.42769957],[206.98,9.04764816],[206.97,19.88924448],[206.96,79.60420206],[206.95,79.55697795]],[[207.02,2.4176],[207.07,13.97740497],[207.14,1.4692],[207.16,4.8318],[207.2,61.45740497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847441446,[[206.98,2.4179],[206.96,1.4583],[206.95,2.78],[206.94,11.21740497],[206.91,3.1145]],[[207.03,2.4174],[207.08,11.21740497],[207.09,2.78],[207.14,1.4692],[207.17,52.89169666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847507018,[[206.93,7.17951939],[206.89,2.9937],[206.88,10.99952411],[206.87,68.76040685],[205.46,7.19918358]],[[206.99,9.59741939],[207.02,2.76],[207.07,6.2756],[207.15,48.06475871],[207.17,87.98659295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847606899,[[207.06,2.417],[207.02,8.65021939],[207.01,1.5291],[207.0,6.6987301],[206.99,22.85619032]],[[207.1,7.17951939],[207.14,2.76],[207.16,1.558],[207.2,8.30320412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847647025,[[206.91,7.17951939],[206.89,5.7062],[206.87,46.10729208],[205.46,38.50371422],[205.45,7.1777001]],[[206.99,7.17951939],[207.03,2.76],[207.07,1.5374],[207.08,48.07551489],[207.17,134.56498826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847709974,[[207.05,3.0419],[207.04,7.17951939],[207.03,2.76],[207.02,28.33512042],[206.73,2.12375003]],[[207.13,7.17951939],[207.15,2.76],[207.21,1.9892],[207.22,52.87147133],[207.42,336.41247065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847749615,[[206.99,2.4178],[206.96,7.17951939],[206.94,26.79492042],[206.92,56.34984085],[206.89,135.72668239]],[[207.02,2.4175],[207.05,7.17951939],[207.07,2.76],[207.11,2.95276194],[207.12,1.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847800058,[[206.7,2.4212],[206.69,11.95698266],[206.65,7.2381],[206.61,111.30167004],[206.58,185.48298782]],[[206.76,7.17951939],[206.77,2.76],[206.88,9.24700777],[206.89,0.4646],[207.33,19.51171094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847838893,[[206.44,7.17951939],[206.42,1.5566],[206.4,2.76],[206.38,2.9503],[206.28,484.5437138]],[[206.52,7.17951939],[206.57,2.76],[206.58,4.14485711],[206.62,48.19017036],[206.67,50.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847890430,[[206.56,2.4229],[206.51,7.17951939],[206.5,30.93129418],[206.49,7.4274],[206.48,11.59039929]],[[206.57,7.17951939],[206.63,2.76],[206.72,4.8422],[206.74,80.17102725],[206.76,138.70638803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735847980208,[[206.7,2.4212],[206.68,7.17951939],[206.66,2.9521],[206.62,6.74279929],[206.61,22.85899121]],[[206.74,5.1808],[206.75,7.17951939],[206.76,4.14139977],[206.88,87.42862725],[206.89,134.56498826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848016641,[[206.82,2.4198],[206.78,7.17951939],[206.74,5.7465],[206.73,1.4535],[206.66,26.98698417]],[[206.85,7.17951939],[206.89,2.76],[206.98,50.34],[207.01,4.8355],[207.05,80.60148196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848059482,[[206.88,2.4191],[206.84,7.17951939],[206.83,1.467],[206.82,4.3426],[206.46,65.48084115]],[[206.93,7.17951939],[206.95,2.78],[206.99,4.136407],[207.02,52.93785723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848107219,[[206.89,2.419],[206.86,7.17951939],[206.84,6.74674604],[206.83,21.70723813],[206.77,179.0102385]],[[206.94,7.17951939],[206.96,2.78],[206.99,4.136407],[207.02,48.09032107],[207.06,50.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848201101,[[207.33,7.17951939],[207.32,1.5632],[207.31,1.42],[207.3,2.74],[207.15,1.5505]],[[207.4,7.17951939],[207.42,2.74],[207.51,55.89740378],[207.55,50.24],[208.91,34.79591208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848242130,[[207.16,2.9677],[207.15,1.4935],[207.14,7.17951939],[207.12,2.78],[207.09,2.36660349]],[[207.22,7.17951939],[207.24,2.78],[207.31,4.8283],[207.38,50.22],[207.41,79.51189563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848283865,[[207.32,9.59351939],[207.27,2.76],[207.23,4.4852],[207.22,6.63191604],[207.18,92.9744828]],[[207.37,2.4134],[207.38,7.17951939],[207.41,2.74],[207.47,4.8247],[207.67,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848319409,[[207.28,7.17951939],[207.26,1.4932],[207.25,2.76],[207.24,1.5298]],[[207.35,12.35321939],[207.45,33.10113395],[207.47,79.51189563],[207.49,139.38928826],[208.82,73.36542342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848376855,[[207.21,2.4153],[207.19,7.17951939],[207.15,4.2953],[207.14,1.4779],[207.13,1.5466]],[[207.25,2.4148],[207.26,7.17951939],[207.28,2.78],[207.34,50.22],[207.35,33.11962263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848460614,[[207.17,2.4156],[207.15,2.76],[207.13,7.17951939],[207.07,6.3033],[207.06,3.0299]],[[207.2,7.17951939],[207.22,2.4152],[207.24,4.13143256],[207.26,2.76],[207.27,3.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848524170,[[207.26,5.1746],[207.25,7.17951939],[207.18,2.9975],[207.15,1.4252],[207.05,3.62759616]],[[207.32,7.17951939],[207.37,2.76],[207.38,4.3367],[207.44,84.33709563],[207.45,134.56498826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848580310,[[207.22,2.4151],[207.2,12.81481939],[207.16,1.5359],[207.14,4.8321],[207.11,26.52766418]],[[207.26,2.4147],[207.27,7.17951939],[207.32,4.453],[207.33,2.74],[207.4,37.93638438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848637234,[[207.29,7.17951939],[207.28,4.2724],[207.21,1.5018],[207.19,4.8308],[207.1,173.95934149]],[[207.37,7.17951939],[207.4,2.74],[207.42,1.522],[207.45,33.10090325],[207.47,4.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848677872,[[207.22,7.17951939],[207.19,2.36626503],[207.18,5.8025],[207.17,1.5385]],[[207.26,2.4148],[207.28,7.17951939],[207.31,2.74],[207.34,1.5338],[207.35,3.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848794477,[[207.28,2.4143],[207.26,8.74701939],[207.25,4.2699],[207.21,1.5105],[207.2,2.36684225]],[[207.32,9.59351939],[207.39,2.74],[207.4,1.4275],[207.41,1.5437],[207.48,79.51189563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848846520,[[207.29,7.17951939],[207.27,1.4532],[207.26,4.3075],[207.25,1.5299],[207.03,3.40705869]],[[207.36,2.4135],[207.38,7.17951939],[207.39,2.74],[207.44,4.12730691],[207.45,37.92401467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848913980,[[207.35,7.17951939],[207.3,4.4292],[207.28,5.10631579],[207.24,71.53900518],[207.21,133.91990974]],[[207.41,7.17951939],[207.42,2.74],[207.47,4.4415],[207.51,134.56498826],[207.57,101.81534752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735848952308,[[207.35,2.4136],[207.33,7.17951939],[207.31,1.5229],[207.3,2.8917],[207.28,29.24027647]],[[207.4,2.4131],[207.41,2.74],[207.42,7.17951939],[207.47,3.0226],[207.5,1.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849005758,[[207.4,2.413],[207.36,7.17951939],[207.33,5.7846],[207.32,6.71642386],[207.31,21.67217158]],[[207.44,7.17951939],[207.45,5.1525],[207.48,4.12653296],[207.53,1.4519],[207.54,2.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849116563,[[207.56,7.17951939],[207.54,44.63405885],[207.52,1.4237],[207.51,5.10280298],[207.49,1.4747]],[[207.62,7.17951939],[207.64,2.74],[207.72,9.2258],[207.82,190.0],[207.95,287.29203938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849147773,[[207.91,2.4071],[207.86,11.12109342],[207.85,1.5137],[207.84,2.72],[207.83,1.4417]],[[207.92,20.50747443],[207.96,2.4066],[207.99,2.72],[208.0,11.12109342],[208.03,1.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849187197,[[207.84,7.11814139],[207.83,2.4079],[207.79,5.11937935],[207.78,46.12031283],[207.74,8.16942386]],[[207.91,7.11814139],[207.92,1.5538],[207.93,2.76],[207.97,4.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849229735,[[207.93,2.4068],[207.91,7.11814139],[207.9,2.8],[207.85,1.4215],[207.83,49.38802067]],[[207.97,2.4065],[207.99,7.11814139],[208.01,2.8],[208.04,1.4224],[208.06,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849270683,[[207.87,7.11814139],[207.86,2.8],[207.85,1.4215],[207.84,1.5202],[205.08,57.0850162]],[[207.95,7.11814139],[207.97,1.4975],[207.98,2.8],[208.02,6.90099063],[208.03,4.11611019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849340128,[[208.03,2.4057],[208.02,7.11814139],[207.99,2.78],[207.96,1.5364],[207.95,1.4405]],[[208.08,9.52324139],[208.14,2.78],[208.15,4.4501],[208.22,80.30116538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849415418,[[207.98,9.52434139],[207.94,2.78],[207.93,6.63807006],[207.92,19.9142102],[207.87,170.32093576]],[[208.06,7.11814139],[208.08,2.78],[208.12,1.4737],[208.13,2.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849461948,[[207.87,7.11814139],[207.81,2.76],[207.77,50.96992593],[207.76,71.72377597],[207.75,1.4111]],[[207.95,7.11814139],[208.01,4.8121],[208.02,2.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849515918,[[207.97,2.4064],[207.96,7.11814139],[207.92,5.6996],[207.89,10.48516128],[207.88,24.74922972]],[[208.0,2.406],[208.02,9.85814139],[208.06,4.11523687],[208.11,81.93974612],[210.77,78.18814365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849561539,[[207.99,9.52414139],[207.94,1.528],[207.93,48.75583844],[207.9,1.4935],[207.84,118.60121824]],[[208.04,2.4056],[208.06,7.11814139],[208.12,1.4306],[208.13,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849605975,[[207.94,7.11814139],[207.93,2.4068],[207.92,2.74],[207.91,44.56191551],[207.9,1.5387]],[[207.97,2.4064],[208.02,9.85814139],[208.06,1.543],[208.08,4.8104],[208.11,2.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849725241,[[207.97,2.4064],[207.96,7.11814139],[207.92,2.74],[207.91,2.9334],[207.9,28.12600327]],[[208.01,2.4059],[208.04,7.11814139],[208.08,2.74],[208.11,8.59490588],[208.14,80.39034612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849797287,[[207.84,5.3305],[207.83,46.1156862],[207.79,2.74],[207.77,26.57880327],[207.76,57.92216053]],[[207.87,2.4075],[207.9,7.11814139],[207.92,2.74],[207.94,4.11696128],[207.99,4.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849849230,[[207.76,7.11814139],[207.74,2.9512],[207.73,1.4635],[207.72,2.74],[207.62,15.67920514]],[[207.83,7.11814139],[207.85,2.74],[207.93,4.3941],[207.98,4.8127],[208.08,201.14646525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849882765,[[207.93,2.4067],[207.9,7.11814139],[207.87,2.72],[207.83,11.52768989],[207.81,6.67502837]],[[207.98,9.52434139],[208.0,2.72],[208.05,4.11540462],[208.08,1.4134],[208.15,80.4585861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735849930712,[[208.01,5.747],[208.0,7.11814139],[207.98,44.54390696],[207.97,8.21262837],[207.84,14.65061988]],[[208.09,7.11814139],[208.12,2.72],[208.15,1.5089],[208.16,52.9828],[208.2,113.4393446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850032299,[[207.89,2.4073],[207.87,7.11814139],[207.79,2.72],[207.78,1.4749],[207.77,6.3112]],[[208.03,2.9764],[208.04,80.4585861],[208.06,184.1576435],[208.12,7.2142],[208.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850072727,[[207.98,2.4063],[207.92,7.11814139],[207.85,2.72],[207.84,71.27276217],[207.83,6.3037]],[[208.0,7.11814139],[208.02,5.1258],[208.03,1.4797],[208.04,1.5609],[208.09,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850114062,[[207.94,9.52484139],[207.89,4.2769],[207.88,1.4502],[207.86,1.4793],[207.83,26.51410857]],[[207.97,2.4064],[207.99,2.72],[208.0,7.11814139],[208.08,4.1149154],[208.09,4.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850148902,[[207.71,7.11814139],[207.68,1.4086],[207.67,1.5568],[207.65,1.4078],[206.15,44.82438057]],[[207.77,9.83814139],[207.85,4.525],[207.86,54.17915916],[207.96,80.19243436],[207.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850197437,[[207.67,2.4099],[207.65,53.13962413],[207.64,6.65347229],[207.63,19.96041687],[207.62,53.22777832]],[[207.71,2.4095],[207.72,7.11814139],[207.75,2.72],[207.81,4.11998111],[207.85,7.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850273002,[[207.41,7.11814139],[207.38,1.5617],[207.37,4.2635],[207.36,1.4354],[207.34,4.8274]],[[207.48,9.87814139],[207.52,1.4252],[207.57,2.9162],[207.67,80.44885855],[207.69,134.0976435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850327853,[[207.45,2.4123],[207.4,7.11814139],[207.38,3.0303],[207.37,1.5536],[207.36,43.7870953]],[[207.46,7.11814139],[207.49,2.412],[207.5,2.76],[207.55,8.51267809],[207.58,33.08083514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850373784,[[207.45,2.4123],[207.41,7.11814139],[207.4,2.78],[207.36,1.4831],[207.34,43.78100294]],[[207.48,7.11814139],[207.5,2.4119],[207.53,2.8609],[207.54,1.4231],[207.56,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850421306,[[207.46,7.11814139],[207.44,1.4738],[207.43,2.76],[207.39,1.4438],[207.37,28.26236962]],[[207.52,9.52974139],[207.53,4.12550567],[207.54,2.76],[207.57,1.5493],[207.6,2.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850459042,[[207.68,2.4097],[207.65,10.14564139],[207.64,2.76],[207.54,28.24036962],[207.5,133.50056758]],[[207.72,9.52744139],[207.77,1.4148],[207.78,2.76],[207.82,3.0024],[207.83,50.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850566833,[[207.76,7.13454334],[207.7,5.6439],[207.67,4.8196],[207.63,6.6912674],[207.62,20.07380222]],[[207.82,7.13454334],[207.83,2.74],[207.85,4.11936922],[207.88,3.0665],[207.89,1.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850619372,[[207.65,2.4101],[207.63,7.13454334],[207.61,1.4845],[207.6,1.5294],[207.54,1.4851]],[[207.67,2.4099],[207.69,7.13454334],[207.71,2.74],[207.8,6.2312],[207.84,35.97973189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850671319,[[207.67,2.4098],[207.61,8.61904334],[207.6,1.5294],[207.59,2.74],[207.58,43.95903467]],[[207.69,9.54424334],[207.73,1.4077],[207.74,2.74],[207.81,4.8165],[207.82,33.01417452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850717063,[[207.54,7.13454334],[207.49,4.2713],[207.48,46.25120383],[207.46,63.1480674],[207.44,70.61266795]],[[207.63,7.13454334],[207.64,4.2104],[207.66,3.65877377],[207.83,62.39485231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850761691,[[207.61,2.4105],[207.56,9.87454334],[207.55,1.5078],[207.54,1.4245],[207.52,1.4932]],[[207.63,7.13454334],[207.65,2.4101],[207.66,3.65877377],[207.69,1.5081],[207.7,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850855485,[[207.68,2.4097],[207.64,7.13454334],[207.6,4.4533],[207.59,2.72],[207.55,31.37874485]],[[207.7,7.13454334],[207.71,2.4094],[207.74,1.408],[207.75,2.9421],[207.76,4.00358105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850905115,[[207.83,7.13454334],[207.82,3.0116],[207.79,2.72],[207.75,1.5113],[207.72,6.66380645]],[[207.9,2.4072],[207.91,7.13454334],[207.92,1.5535],[207.95,4.11737811],[207.98,1.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735850953762,[[207.75,7.13454334],[207.71,3.022],[207.7,1.4612],[207.69,2.72],[207.67,51.27285782]],[[207.82,9.85454334],[207.88,1.5523],[207.89,1.4845],[207.9,1.4573],[207.91,4.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851004095,[[207.81,2.4081],[207.78,7.13454334],[207.75,1.455],[207.74,2.72],[207.71,28.14013158]],[[207.85,7.13454334],[207.87,2.72],[207.88,1.4982],[207.89,1.4845],[207.92,4.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851039351,[[207.77,2.4085],[207.73,44.59329631],[207.72,10.16734334],[207.7,2.72],[207.68,11.48465789]],[[207.8,7.13454334],[207.85,1.4789],[207.86,2.72],[207.93,6.69626133],[207.94,86.71866512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851139097,[[207.53,2.4113],[207.5,10.10474334],[207.47,44.64355725],[207.46,2.74],[207.43,1.5277]],[[207.57,9.54544334],[207.58,2.74],[207.67,3.0369],[207.68,1.4791],[207.69,4.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851186840,[[207.39,2.413],[207.37,7.13454334],[207.36,1.4688],[207.35,6.68475809],[207.34,20.05427428]],[[207.44,9.54694334],[207.48,2.74],[207.55,1.5104],[207.56,4.8223],[207.61,130.5898186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851199239,[[207.39,7.13454334],[207.36,9.42475809],[207.35,20.05427428],[207.34,66.94828459],[207.33,3.0019]],[[207.47,9.54654334],[207.48,2.74],[207.51,2.9834],[207.58,4.8216],[207.6,113.52716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851272338,[[207.43,3.0358],[207.42,7.13454334],[207.39,6.68475809],[207.38,70.95883932],[207.37,79.2965559]],[[207.5,7.13454334],[207.53,2.72],[207.62,1.5365],[207.64,85.2702186],[207.67,167.39228584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851306552,[[207.14,2.4158],[207.13,1.5107],[207.11,1.552],[207.1,7.13454334],[207.09,4.2856]],[[207.18,7.13454334],[207.2,2.4152],[207.23,2.74],[207.31,3.0951],[207.32,1.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851336081,[[207.11,2.4161],[207.04,1.5543],[207.03,1.4638],[207.02,2.76],[207.0,31.27553776]],[[207.13,11.22126348],[207.17,1.4807],[207.18,2.76],[207.2,11.22126348],[207.21,2.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851430466,[[207.1,2.4163],[207.04,7.16934509],[207.02,2.76],[207.01,2.8889],[206.99,6.71935915]],[[207.11,7.16934509],[207.18,4.13254117],[207.19,2.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851472117,[[207.16,2.4156],[207.1,7.16934509],[207.08,2.9975],[207.07,1.4873],[207.06,7.5734]],[[207.17,7.16934509],[207.2,2.74],[207.25,2.9571],[207.33,80.4498186],[208.66,38.44126003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851520125,[[206.95,7.16934509],[206.94,2.9456],[206.92,1.5114],[206.9,46.75390513],[206.88,79.37176971]],[[207.01,9.90934509],[207.02,2.4173],[207.05,1.5012],[207.11,7.852],[207.18,133.91382867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851565557,[[206.94,7.16934509],[206.91,2.74],[206.9,1.4921],[206.89,6.3366],[206.88,26.77363343]],[[207.02,7.16934509],[207.04,5.1571],[207.09,33.15851776],[207.1,1.4122],[207.12,80.4498186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851594073,[[206.81,7.16934509],[206.78,1.4993],[206.77,4.2499],[206.76,6.71935915],[205.36,45.39358221]],[[206.88,2.76],[206.89,9.58814509],[206.99,2.9259],[207.0,1.4508],[207.03,4.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851676938,[[206.94,2.4183],[206.89,7.16934509],[206.84,2.78],[206.81,4.8395],[206.8,2.9734]],[[206.95,2.78],[206.96,7.16934509],[206.97,2.418],[207.03,3.0159],[207.04,1.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851719073,[[206.89,7.16934509],[206.85,3.1197],[206.83,6.3974],[206.81,2.76],[206.78,40.30363726]],[[206.97,9.92934509],[206.99,1.4879],[207.01,2.974],[207.1,4.8331],[207.26,4.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851762001,[[206.87,2.4191],[206.85,1.5643],[206.83,7.16934509],[206.8,8.16345915],[206.79,20.05427428]],[[206.9,9.58824509],[206.92,2.74],[207.0,5.6184132],[207.01,7.8618],[207.03,80.4498186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851804422,[[206.88,2.4191],[206.81,7.16934509],[206.74,6.3334],[206.73,2.74],[206.69,3.0209]],[[206.89,9.90934509],[206.94,1.4577],[206.95,79.82013414],[206.97,135.45622867],[207.0,54.4299132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851845557,[[206.77,2.4204],[206.71,4.4316],[206.7,7.16934509],[206.66,4.8432],[206.64,44.04626086]],[[206.78,9.90934509],[206.79,2.4201],[206.86,50.34],[206.87,4.8386],[206.94,133.91382867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851943333,[[206.55,2.4229],[206.5,7.16934509],[206.43,2.74],[206.41,56.37988969],[206.39,6.69846866]],[[206.57,9.90934509],[206.58,2.4226],[206.63,39.94434231],[206.64,7.06055984],[206.68,50.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851979467,[[206.53,2.4232],[206.47,7.16934509],[206.46,1.4679],[206.45,1.4699],[206.44,2.78]],[[206.54,2.78],[206.57,7.16934509],[206.61,44.10358098],[206.67,4.8432],[206.83,362.23528584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735851990867,[[206.43,2.4243],[206.41,8.69874509],[206.4,2.9018],[206.39,56.39099921],[206.36,4.8504]],[[206.48,2.78],[206.49,9.59304509],[206.57,3.0131],[206.58,1.5199],[206.71,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852058234,[[206.33,2.4255],[206.28,4.4187],[206.22,11.16543177],[206.21,20.09540599],[206.13,30.79128535]],[[206.36,7.16934509],[206.38,5.1649],[206.45,1.4419],[206.52,4.8468],[206.6,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852102265,[[206.3,4.4659],[206.29,46.07092793],[206.24,4.853],[206.2,70.87450621]],[[206.36,7.16934509],[206.38,2.425],[206.4,2.74],[206.49,2.9386],[206.5,4.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852182533,[[206.54,11.61454509],[206.53,2.74],[206.45,4.8482],[206.4,93.35481062],[206.36,13.4984009]],[[206.62,9.90934509],[206.65,3.77134252],[206.75,43.54994923],[208.08,72.69789481],[208.1,47.46828854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852218263,[[206.5,4.3803],[206.45,9.43846866],[206.44,20.09540599],[206.43,53.58774931],[206.42,116.21678144]],[[206.55,2.423],[206.57,7.16934509],[206.6,2.74],[206.67,2.9315],[206.68,4.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852254804,[[206.48,7.16934509],[206.47,2.9945],[206.45,26.79387465],[206.44,1.546],[206.43,53.58774931]],[[206.54,7.16934509],[206.62,3.0781],[206.64,4.844],[206.73,9.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852292334,[[206.38,7.16934509],[206.34,4.4801],[206.33,20.26340032],[206.32,37.97538665],[206.31,83.16734058]],[[206.46,7.16934509],[206.47,2.74],[206.6,12.76174659],[206.61,4.5457],[206.62,4.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852334471,[[206.54,1.5206],[206.53,12.92794509],[206.46,6.69846866],[206.44,58.43634931],[206.43,26.83343386]],[[206.61,7.16934509],[206.66,2.78],[206.69,4.8428],[206.72,4.3441],[206.77,133.91382867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852370688,[[206.72,2.78],[206.7,1.5213],[206.69,11.242726],[206.65,1.4845],[206.64,2.2355456]],[[206.82,11.242726],[206.84,4.3358],[206.86,1.4436],[206.87,1.5346],[207.04,141.46223174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852451539,[[206.55,4.4322],[206.54,45.75036838],[206.53,20.0694504],[206.52,53.51853441],[206.51,82.88022233]],[[206.63,2.4221],[206.65,2.82],[206.67,11.26180541],[206.69,1.4646],[206.73,4.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852494782,[[206.6,7.20742145],[206.52,9.4498168],[206.51,20.0694504],[206.5,53.51853441],[206.49,11.56456655]],[[206.66,2.76],[206.67,7.20742145],[206.69,1.4646],[206.74,2.9737],[206.76,4.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852532905,[[206.65,2.4217],[206.63,7.20742145],[206.6,2.74],[206.54,26.7592672],[206.53,59.90883441]],[[206.68,2.4214],[206.7,7.20742145],[206.71,2.74],[206.72,2.9952],[206.73,1.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852579545,[[206.63,2.422],[206.58,7.20742145],[206.57,4.4193],[206.56,2.74],[206.55,6.73208203]],[[206.65,7.20742145],[206.66,2.4217],[206.68,2.74],[206.72,2.9952],[206.74,4.08187114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852619890,[[206.71,2.421],[206.67,7.20742145],[206.65,2.74],[206.62,3.0091],[206.61,1.4971]],[[206.74,2.4208],[206.75,2.74],[206.76,7.20742145],[206.83,1.5068],[206.85,3.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852717152,[[206.75,7.20742145],[206.73,2.74],[206.7,1.5074],[206.69,2.977],[206.68,26.95472062]],[[206.84,9.94742145],[206.87,2.9733],[206.88,1.4388],[206.99,79.85997271],[208.3,34.83441331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852751377,[[207.13,7.20742145],[207.1,5.6976],[207.09,1.4499],[207.08,2.36760989],[207.0,6.70868185]],[[207.21,7.20742145],[207.23,2.74],[207.27,2.8877],[207.28,8.58405133],[207.3,1.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852784803,[[207.0,2.9967],[206.97,40.1185528],[206.96,52.98048541],[206.95,4.2561],[206.94,79.47072812]],[[207.1,11.2103101],[207.11,2.74],[207.12,1.5179],[207.15,4.8321],[207.16,4.13341235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852848959,[[206.79,2.4201],[206.78,7.17935583],[206.74,2.9867],[206.73,1.4794],[206.72,2.74]],[[206.81,2.4199],[206.83,2.74],[206.84,7.17935583],[207.0,78.89259404],[207.01,4.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852868977,[[206.73,7.17935583],[206.72,2.4209],[206.69,1.5327],[206.68,28.0460427],[206.67,54.46278541]],[[206.76,2.4206],[206.79,7.17935583],[206.8,2.74],[206.86,4.2766],[206.87,4.13911463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735852966241,[[206.4,2.4247],[206.36,1.5403],[206.34,7.17935583],[206.33,45.2012128],[206.3,2.74]],[[206.41,7.17935583],[206.44,2.4243],[206.45,2.74],[206.58,4.2055],[206.6,78.89259404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853010367,[[206.51,2.4233],[206.46,7.17935583],[206.42,4.1913],[206.41,2.9904],[206.38,26.4902427]],[[206.53,7.17935583],[206.55,5.1631],[206.65,4.3174],[206.67,78.89259404],[206.69,131.48765673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853060304,[[206.46,2.424],[206.42,7.17935583],[206.37,1.5648],[206.36,2.74],[206.35,3.0202]],[[206.49,2.4237],[206.5,6.88615744],[206.55,3.0023],[206.59,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853106335,[[206.38,2.4248],[206.33,7.17935583],[206.3,3.82341674],[206.28,9.0422],[206.26,1.4923]],[[206.41,2.4246],[206.42,2.74],[206.5,1.2737],[206.51,34.83217846],[207.89,120.72909228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853148557,[[206.38,2.4249],[206.32,7.17935583],[206.26,2.74],[206.25,4.8529],[206.24,13.57079205]],[[206.39,9.91935583],[206.46,2.9508],[206.47,113.73278735],[206.49,131.48765673],[206.52,231.09576007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853272476,[[206.59,2.4224],[206.56,7.17935583],[206.54,1.4377],[206.53,2.74],[206.49,1.5048]],[[206.62,2.74],[206.63,9.60135583],[206.64,6.75713617],[206.69,4.8428],[206.7,78.89259404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853334922,[[206.62,2.4221],[206.58,7.17935583],[206.52,2.74],[206.49,4.4747],[206.47,18.40610681]],[[206.65,12.34115583],[206.67,26.19686813],[206.7,1.4396],[206.71,81.48688093],[206.73,132.99255673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853403367,[[206.64,2.4218],[206.59,1.5035],[206.58,1.5261],[206.57,2.72],[206.46,160.67837439]],[[206.66,2.4217],[206.68,2.72],[206.69,7.17935583],[206.7,6.34993753],[206.72,80.06958093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853461021,[[206.48,2.4237],[206.47,8.72635583],[206.45,2.9248],[206.42,2.72],[206.39,4.8497]],[[206.51,2.4234],[206.54,2.72],[206.55,7.17935583],[206.64,1.45],[206.65,6.62804259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853523774,[[206.27,31.71710531],[206.24,6.74742969],[206.23,20.24228908],[206.22,53.97943754],[206.19,170.66091781]],[[206.32,7.17935583],[206.36,2.72],[206.48,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853636371,[[206.06,7.17935583],[205.99,4.2013],[205.98,3.0301],[205.97,35.48787435],[205.93,27.04399305]],[[206.13,2.428],[206.22,4.8537],[206.36,9.701],[206.39,19.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853683199,[[206.13,2.4279],[206.08,7.17935583],[206.05,3.0273],[206.03,4.858],[206.02,2.72]],[[206.15,9.60705583],[206.17,2.72],[206.22,4.6352],[206.25,84.71476631],[208.9,71.10392214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853748855,[[206.03,2.4291],[205.98,7.17935583],[205.95,1.4251],[205.94,3.0257],[205.93,7.5805]],[[206.04,7.17935583],[206.06,2.4288],[206.1,2.9101],[206.11,4.67850422],[206.18,79.86156631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853790097,[[206.32,2.4256],[206.3,7.17935583],[206.28,2.72],[206.24,1.4235],[206.23,1.4985]],[[206.36,9.60465583],[206.38,2.72],[206.44,1.4207],[206.45,1.5018],[206.46,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853874665,[[206.26,2.4263],[206.23,7.17935583],[206.21,2.72],[206.12,31.90285858],[206.11,34.20556464]],[[206.29,2.4261],[206.3,7.17935583],[206.31,8.36348417],[206.33,1.512],[206.36,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735853954432,[[206.14,2.4277],[206.13,4.4067],[206.12,7.17935583],[206.07,2.72],[206.01,13.11355181]],[[206.18,7.17935583],[206.2,2.72],[206.26,80.09785365],[206.29,299.2730518],[206.43,55.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854007075,[[206.16,2.4275],[206.13,2.9696],[206.12,7.17935583],[206.11,1.4482],[206.08,2.76]],[[206.19,5.1872],[206.2,7.17935583],[206.3,4.852],[206.33,80.09785365],[206.35,133.0102452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854047815,[[205.88,7.17935583],[205.85,4.5431],[205.84,2.8],[205.81,4.8633],[205.78,27.11103559]],[[205.96,2.8],[205.97,7.17935583],[205.98,2.4298],[206.04,7.09132263],[206.08,52.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854100653,[[205.93,2.4303],[205.87,7.17935583],[205.85,7.3831],[205.82,6.77259155],[205.81,38.21252653]],[[205.95,2.43],[205.97,7.17935583],[206.03,4.8583],[206.04,7.09132263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854157293,[[205.83,7.17935583],[205.82,1.5322],[205.76,5.8413],[205.73,6.77259155],[205.7,44.23071039]],[[205.89,2.74],[205.9,9.60995583],[205.97,40.47006114],[206.0,1.5704],[206.01,4.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854271485,[[205.53,7.17935583],[205.49,2.88],[205.48,27.99578505],[205.47,1.5295],[205.43,6.75959208]],[[205.6,7.17935583],[205.61,2.4341],[205.65,2.88],[205.73,6.46873051],[205.75,84.96275365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854318620,[[205.61,7.17935583],[205.6,7.5241],[205.54,4.8696],[205.53,26.93562628],[205.49,16.46968143]],[[205.68,7.17935583],[205.71,2.92],[205.79,4.8641],[205.81,80.09785365],[205.82,133.0102452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854370861,[[205.66,2.4334],[205.63,7.17935583],[205.61,1.5261],[205.6,3.0707],[205.59,26.7984519]],[[205.68,2.4333],[205.69,7.17935583],[205.71,2.84],[205.72,6.67898101],[205.79,84.96195365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854428099,[[205.84,9.93935583],[205.72,4.8655],[205.64,65.2],[205.59,45.8612519],[205.47,31.49940513]],[[205.85,12.07851223],[205.86,166.2628066],[205.92,266.0204905],[206.0,1.5376],[206.01,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854470224,[[206.01,10.09381598],[206.0,6.71656272],[205.99,20.18968895],[205.97,53.83917054],[205.95,80.75875582]],[[206.09,9.68221598],[206.11,1.4397],[206.13,2.84],[206.14,1.4585],[206.15,1.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854524273,[[205.95,2.4299],[205.91,7.25272131],[205.9,26.90625167],[205.89,2.82],[205.88,77.64627964]],[[205.97,7.25272131],[205.98,2.4296],[206.0,2.82],[206.07,3.27653356],[206.08,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854659477,[[205.98,2.4296],[205.94,53.83917054],[205.93,88.01147713],[205.91,134.7500528],[205.9,197.59790528]],[[206.0,7.25272131],[206.01,2.4293],[206.02,2.9153],[206.04,2.74],[206.08,1.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854710430,[[206.07,2.4285],[206.04,2.74],[206.03,7.25272131],[206.02,20.29590237],[206.01,53.83917054]],[[206.09,7.25272131],[206.1,2.4282],[206.15,2.74],[206.16,3.0579],[206.17,1.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854756061,[[206.06,2.4286],[206.01,7.25272131],[205.99,53.83917054],[205.98,83.49875582],[205.94,173.297566]],[[206.08,7.25272131],[206.09,2.4283],[206.12,2.74],[206.21,4.854],[206.48,11.68330989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854807689,[[206.17,2.4273],[206.14,7.25272131],[206.13,2.74],[206.12,1.4399],[206.11,27.01472783]],[[206.2,2.427],[206.21,7.25272131],[206.24,2.74],[206.27,6.3022],[206.28,40.35566173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854873144,[[206.39,27.01472783],[206.37,61.09189185],[206.36,80.75875582],[206.35,39.83976841],[206.34,137.8758528]],[[206.43,7.25272131],[206.47,2.74],[206.51,1.505],[206.54,1.4949],[206.63,7.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735854946391,[[206.42,7.25272131],[206.39,29.75472783],[206.38,53.83917054],[206.36,83.75415582],[205.82,95.87091844]],[[206.45,2.4241],[206.49,7.25272131],[206.53,2.74],[206.54,1.4835],[206.56,1.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855003147,[[206.39,9.67752131],[206.37,6.7552965],[206.36,20.26588951],[206.35,54.04237205],[206.33,81.06355807]],[[206.41,2.4246],[206.46,7.25272131],[206.47,1.5171],[206.48,1.5393],[206.53,7.06857581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855055586,[[206.39,2.4248],[206.38,14.00801781],[206.37,20.26588951],[206.36,55.45717205],[206.35,85.24175807]],[[206.42,2.4245],[206.44,7.25272131],[206.48,2.74],[206.5,4.8472],[206.52,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855100026,[[206.41,7.25272131],[206.39,6.73949059],[206.38,22.93847177],[206.37,53.91592473],[206.36,80.8738871]],[[206.46,2.424],[206.48,7.25272131],[206.49,2.72],[206.54,3.0271],[206.59,4.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855152467,[[206.61,9.97272131],[206.57,4.4433],[206.51,17.34789242],[206.5,20.21847177],[206.49,53.91592473]],[[206.69,8.77002131],[206.73,5.5968],[206.89,204.90489584],[206.93,291.9391177],[208.14,47.9006802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855256353,[[206.54,6.73949059],[206.53,20.21847177],[206.52,53.91592473],[206.5,80.8738871],[206.46,5.75086024]],[[206.56,7.25272131],[206.62,2.72],[206.66,4.8434],[206.68,6.67728815],[206.74,7.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855297976,[[206.29,3.0805],[206.26,7.25272131],[206.24,78.83486236]],[[206.34,7.25272131],[206.35,2.4253],[206.4,2.72],[206.43,2.9031],[206.44,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855354129,[[206.26,26.95796236],[206.25,53.91592473],[206.21,64.87944997],[206.2,175.69028731],[205.94,24.3004]],[[206.29,7.25272131],[206.33,2.72],[206.41,1.4657],[206.42,19.25901255],[206.51,184.83375644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855380855,[[206.2,7.25272131],[206.18,2.72],[206.16,1.5391],[206.15,26.95796236],[206.14,58.77122473]],[[206.27,7.25272131],[206.3,2.72],[206.32,4.5336],[206.45,27.10764404],[206.49,334.08825644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855433101,[[206.19,2.4271],[206.17,1.43],[206.16,1.5391],[206.14,26.95796236]],[[206.22,2.4268],[206.27,2.72],[206.31,2.9751],[206.32,1.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855530973,[[206.24,27.51096433],[206.23,2.4266],[206.21,6.73949059],[206.2,20.21847177],[206.19,53.91592473]],[[206.27,2.4262],[206.3,2.72],[206.34,1.5096],[206.35,3.93160128],[206.37,7.50966793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855592924,[[206.24,4.1587],[206.23,8.20409059],[206.22,27.44986275],[206.21,57.72211048],[206.2,80.8738871]],[[206.28,2.4261],[206.3,7.23139098],[206.35,6.65160128],[206.36,19.50206353],[206.37,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855650167,[[206.39,7.23139098],[206.38,1.5517],[206.37,28.47016236],[206.36,55.38002473],[206.18,50.44]],[[206.48,3.47594704],[206.52,1.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855701805,[[206.64,2.4218],[206.61,7.23139098],[206.57,2.7],[206.52,6.73949059],[206.51,26.50937177]],[[206.67,2.4216],[206.68,7.23139098],[206.71,2.7],[206.74,2.9981],[206.76,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855768466,[[206.77,7.23139098],[206.76,2.4204],[206.73,2.7],[206.72,1.5546],[206.71,9.68859059]],[[206.84,25.46476516],[206.85,7.23139098],[206.87,2.7],[206.88,8.81496098],[208.2,48.14780639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855867335,[[206.27,2.4262],[206.24,7.23139098],[206.22,26.95796236],[206.21,2.74],[206.2,53.91592473]],[[206.31,2.4258],[206.32,7.23139098],[206.33,2.74],[206.4,32.53775694],[206.41,2.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855885143,[[206.21,6.73949059],[206.2,27.44986275],[206.19,53.91592473],[205.93,64.42182712]],[[206.29,2.74],[206.32,1.5052],[206.4,32.53775694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735855971015,[[206.19,4.50343833],[206.18,6.73949059],[206.17,20.21847177],[206.16,56.80402473],[206.15,80.8738871]],[[206.21,7.23139098],[206.27,2.7],[206.31,31.23100463],[206.32,1.5553],[206.41,270.97455623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856017647,[[206.1,2.4282],[206.09,26.95796236],[206.08,53.91592473],[206.07,1.5067],[206.06,88.10527808]],[[206.13,9.65929098],[206.18,2.7],[206.23,7.52638709],[206.24,2.9081],[206.26,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856078304,[[205.92,7.23139098],[205.9,1.4442],[205.89,26.95796236],[205.87,53.91592473],[205.86,85.00251968]],[[205.99,7.23139098],[206.0,2.7],[206.07,1.5377],[206.08,1.5204],[206.1,43.56079171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856119439,[[205.76,3.0239],[205.75,2.7],[205.65,4.8668],[205.64,248.93784121],[205.6,26.93895512]],[[205.85,7.23139098],[205.86,2.7],[205.89,1.5196],[205.95,3.014],[205.96,7.20546997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856205404,[[205.73,2.4325],[205.67,15.52398157],[205.66,52.2023177],[205.65,53.91592473],[205.64,4.13236313]],[[205.75,7.23139098],[205.79,1.5097],[205.8,2.7],[205.85,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856248937,[[205.84,2.4312],[205.82,7.23139098],[205.81,2.7],[205.78,8.29169059],[205.77,21.70217177]],[[205.88,2.4308],[205.89,7.23139098],[205.96,9.90601694],[205.98,2.8884],[205.99,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856298788,[[205.76,2.4321],[205.75,9.43949059],[205.73,61.14731571],[205.72,30.72506868],[205.7,172.25253425]],[[205.8,2.4317],[205.82,7.23139098],[205.85,1.4845],[205.86,2.7],[205.9,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856336100,[[205.88,2.4307],[205.85,11.43449098],[205.83,1.5411],[205.81,1.4539],[205.8,44.89509397]],[[205.92,2.4303],[205.93,7.23139098],[205.96,2.72],[205.98,7.20487501],[206.01,1.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856402662,[[205.94,2.4299],[205.91,1.4661],[205.9,9.76759059],[205.89,30.14986275],[205.88,80.88672706]],[[205.95,7.23139098],[205.97,2.4296],[206.01,2.72],[206.08,2.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856493432,[[205.57,7.23139098],[205.52,5.5694],[205.51,1.4343],[205.5,42.03070131],[205.49,26.95796236]],[[205.63,2.4336],[205.65,7.23139098],[205.66,2.7],[205.69,2.8979],[205.7,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856532081,[[205.73,2.4324],[205.7,7.23139098],[205.68,1.4603],[205.67,2.8596],[205.66,6.73949059]],[[205.77,10.05139098],[205.82,1.5666],[205.83,1.5597],[205.89,43.48120262],[205.97,80.97455623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856577899,[[205.9,2.4305],[205.84,9.99139098],[205.83,3.0225],[205.82,1.5573],[205.8,6.73949059]],[[205.93,7.23139098],[205.94,2.43],[205.97,5.7113],[206.02,22.33483818],[206.15,93.11275623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856604519,[[205.33,14.66231231],[205.28,1.4403],[205.24,3.0493],[205.12,2.14104084],[203.63,37.88937633]],[[205.46,11.40231231],[205.47,3.26],[205.49,5.78923612],[205.59,50.66],[205.6,201.40231231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856636335,[[205.53,2.4348],[205.49,4.7807],[205.48,12.85441231],[205.47,1.4895],[205.3,78.83734051]],[[205.62,11.40231231],[205.66,84.25455623],[205.68,335.440486],[205.69,432.94120501],[205.83,19.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856725713,[[205.66,2.4332],[205.65,1.4902],[205.64,2.9674],[205.63,3.04],[205.59,11.35809052]],[[205.74,11.35809052],[205.77,3.04],[205.8,11.35809052],[205.82,4.8629],[205.9,9.69270262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856740609,[[205.73,2.4323],[205.68,3.04],[205.65,1.4902],[205.64,10.23974139],[205.62,26.89115971]],[[205.75,7.27234139],[205.77,2.432],[205.83,3.04],[205.85,80.97455623],[205.86,41.25202979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856793461,[[205.95,2.4297],[205.93,7.27234139],[205.92,2.94],[205.86,4.4284],[205.85,26.04097181]],[[205.98,2.4295],[206.01,7.27234139],[206.05,2.94],[206.09,4.4048],[206.15,201.04672956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856843703,[[206.01,7.27234139],[206.0,2.4292],[205.96,4.4705],[205.95,2.9],[205.89,38.63924448]],[[206.08,2.9],[206.09,7.27234139],[206.13,9.2596],[206.19,9.63357031],[206.2,81.09196039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735856884528,[[206.15,5.2874],[206.11,4.4636],[206.05,27.06105141],[206.01,139.6081528],[206.0,25.74544564]],[[206.19,2.427],[206.27,7.27234139],[206.28,2.86],[206.32,4.572],[206.39,81.09196039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857003822,[[206.1,9.70034139],[206.02,4.4167],[206.01,2.76],[205.98,42.37614977],[205.93,4.8601]],[[206.16,2.76],[206.19,14.82608049],[206.21,30.02836984],[206.22,141.59048541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857047355,[[206.09,7.27234139],[206.07,44.78971321],[206.04,2.9833],[206.03,4.2598],[205.96,106.49196227]],[[206.11,2.4279],[206.14,2.76],[206.16,7.27234139],[206.2,1.4168],[206.21,8.62449525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857106494,[[206.19,7.27234139],[206.15,2.76],[206.12,4.8556],[206.11,4.5857],[206.09,4.1248921]],[[206.26,2.76],[206.27,9.03493287],[206.28,88.44084588],[206.3,164.40959348],[206.31,167.64498731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857152545,[[206.35,2.425],[206.34,7.27234139],[206.31,4.5339],[206.3,2.76],[206.27,4.12137598]],[[206.39,2.4246],[206.41,2.76],[206.42,7.27234139],[206.45,7.18938725],[206.51,81.16850449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857207189,[[206.58,7.27234139],[206.52,2.74],[206.44,5.76544396],[206.41,46.72454007],[206.35,26.95846806]],[[206.62,81.16850449],[206.64,5.13076796],[206.65,368.69171687],[206.66,7.27234139],[207.97,35.20973544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857305567,[[206.51,2.4234],[206.45,2.74],[206.44,5.76544396],[206.42,4.5508]],[[206.54,2.4231],[206.57,7.27234139],[206.58,7.54634062],[206.59,2.74],[206.62,5.11595884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857344898,[[206.53,2.4231],[206.49,7.27234139],[206.46,2.74],[206.43,5.76522986],[206.42,4.5508]],[[206.57,17.2544889],[206.58,4.2496],[206.62,86.28446333],[206.66,29.70590943],[207.91,35.3027983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857390035,[[206.47,42.28328761],[206.46,2.424],[206.45,1.4435],[206.44,8.68284139],[206.42,2.74]],[[206.5,2.4236],[206.52,7.27234139],[206.55,2.74],[206.62,82.63820449],[206.63,2.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857443895,[[206.37,2.425],[206.36,7.27234139],[206.33,2.76],[206.32,42.30972581],[206.31,2.9408]],[[206.41,2.4247],[206.44,7.27234139],[206.48,2.76],[206.49,9.06486386],[206.53,32.86550277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857505043,[[206.47,2.4239],[206.45,7.27234139],[206.42,2.74],[206.38,2.9234],[206.37,1.4303]],[[206.5,2.4235],[206.53,7.27234139],[206.57,2.74],[206.6,5.13102122],[206.61,2.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857591915,[[206.58,2.4225],[206.55,7.27234139],[206.52,2.9618],[206.51,2.74],[206.48,42.28114901]],[[206.6,5.13102122],[206.61,9.98066052],[206.62,37.23902768],[206.63,2.74],[206.65,1.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857733613,[[206.52,2.4232],[206.5,7.27234139],[206.48,2.74],[206.44,1.4969],[206.43,1.5274]],[[206.55,2.423],[206.59,14.82072213],[206.61,2.74],[207.94,35.25198782],[207.97,38.67145566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857812976,[[206.56,2.4227],[206.5,1.5211],[206.49,9.91893289],[206.48,1.5539]],[[206.6,2.4224],[206.62,14.83591219],[206.63,7.87020936],[206.65,80.91783318],[206.66,1.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857878426,[[206.44,2.4242],[206.4,49.5708731],[206.38,4.11847985],[206.34,2.74],[206.32,1.4799]],[[206.47,2.4239],[206.48,7.27234139],[206.49,2.74],[206.55,11.89476479],[206.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857913760,[[206.52,2.4231],[206.47,4.1889],[206.44,1.4589],[206.4,47.14773171]],[[206.55,2.4229],[206.57,7.27234139],[206.6,2.74],[206.63,8.125468],[206.66,80.91783318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735857958195,[[206.57,2.4226],[206.54,7.27234139],[206.53,1.413],[206.52,2.78],[206.51,5.76358218]],[[206.62,9.69444139],[206.64,15.81882915],[206.65,7.5639664],[206.66,80.91783318],[206.67,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858095797,[[206.8,2.4199],[206.79,7.27234139],[206.77,2.74],[206.76,2.9198],[206.68,6.74869171]],[[206.84,2.4195],[206.87,7.55975445],[206.88,7.27234139],[206.89,80.91783318],[206.9,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858131625,[[206.69,7.27234139],[206.66,6.74869171],[206.65,22.98607514],[206.56,25.53652437]],[[206.79,10.01234139],[206.82,3.0013],[206.84,1.4148],[206.92,9.96022755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858171570,[[206.7,4.53378202],[206.68,2.4213],[206.66,39.39155454],[206.65,10.01234139],[206.64,4.4138]],[[206.72,2.421],[206.76,4.1736],[206.77,7.27234139],[206.82,3.0013],[206.83,80.91783318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858243620,[[206.54,2.423],[206.53,8.78294139],[206.52,1.5036],[206.5,2.74],[206.49,1.5493]],[[206.57,2.4227],[206.62,7.27234139],[206.64,2.74],[206.69,1.4913],[206.7,5.44900996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858314267,[[206.58,2.4225],[206.56,7.27234139],[206.49,2.74],[206.47,26.99476685],[206.46,60.2867337]],[[206.61,2.4222],[206.64,9.99234139],[206.67,3.0066],[206.7,1.5427],[206.71,85.76003318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858453289,[[206.59,2.4224],[206.54,7.27234139],[206.53,2.72],[206.52,3.0334],[206.51,4.8467]],[[206.63,2.422],[206.65,4.2093],[206.67,7.55494119],[206.68,7.27234139],[206.7,80.91783318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858488825,[[206.6,2.4223],[206.54,9.99234139],[206.52,3.0334],[206.51,4.8467],[206.5,28.42976685]],[[206.63,2.422],[206.65,2.72],[206.7,1.5198],[206.71,89.66977457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858553865,[[206.69,2.4213],[206.67,7.27234139],[206.64,2.72],[206.61,1.54],[206.6,2.9398]],[[206.73,2.4209],[206.75,1.4336],[206.76,24.35697219],[206.78,134.8630553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858594309,[[206.71,7.27234139],[206.68,2.4213],[206.66,2.72],[206.64,2.961],[206.63,1.4114]],[[206.72,2.421],[206.79,16.05007911],[206.8,2.72],[206.82,80.91783318],[206.84,136.3692553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858652958,[[206.61,7.27234139],[206.59,2.4224],[206.57,4.1385],[206.56,1.4907],[206.53,1.5148]],[[206.69,9.99234139],[206.7,48.80558105],[206.72,1.414],[206.9,371.7690944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858801156,[[206.63,7.27234139],[206.62,2.7],[206.61,1.5059],[206.52,31.84136685],[205.17,47.93812888]],[[206.71,7.27234139],[206.74,2.9511],[206.75,2.7],[206.81,80.91783318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858836894,[[206.78,7.27234139],[206.76,1.4956],[206.75,2.7],[206.74,1.522],[206.62,50.34]],[[206.84,2.4196],[206.87,7.27234139],[206.88,51.4700591],[206.91,1.4306],[206.97,80.91783318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858878931,[[206.81,7.27234139],[206.8,4.4434],[206.77,2.7],[206.71,94.94103765],[206.69,53.9895337]],[[206.87,2.4192],[206.89,7.27234139],[206.92,1.4398],[206.93,2.7],[207.02,50.28044145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858925661,[[207.04,8.87234139],[207.0,2.7],[206.97,4.5246],[206.91,4.8373],[206.83,6.74869171]],[[207.13,7.27234139],[207.14,2.7],[207.19,1.4998],[207.2,80.91783318],[207.21,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735858952685,[[207.13,7.27234139],[207.12,2.7],[207.04,4.4595],[207.03,1.6],[207.01,4.8349]],[[207.2,7.27234139],[207.25,2.7],[207.26,70.29666092],[207.3,80.91783318],[210.96,3.55806338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859022138,[[207.22,13.35961468],[207.17,5.89965887],[207.15,1.4596],[207.11,11.20064329],[207.1,1.4039]],[[207.24,11.20064329],[207.3,13.92064329],[207.32,4.5005],[207.36,4.8271],[207.39,50.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859046750,[[207.16,7.64870989],[207.15,4.298],[207.13,2.9464],[207.06,26.99476685],[207.04,53.9895337]],[[207.26,2.8],[207.27,11.20064329],[207.3,12.65464329],[207.35,83.96123318],[207.36,134.8630553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859084289,[[207.29,4.76752301],[207.26,7.16000238],[207.25,2.4147],[207.23,3.0176],[207.15,14.30256905]],[[207.3,2.4143],[207.33,7.16000238],[207.38,2.8],[207.4,1.4821],[207.41,1.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859112524,[[207.15,1.4926],[207.13,13.96479135],[207.1,6.74869171],[205.65,38.05707299],[205.64,6.63561384]],[[207.25,2.78],[207.27,11.18479135],[207.32,1.4646],[207.4,179.76361045],[207.42,29.5007067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859147653,[[206.91,2.4187],[206.89,7.18544765],[206.86,2.82],[206.81,4.393],[206.73,26.99476685]],[[206.96,12.42354765],[207.09,1.4893],[207.16,80.91783318],[207.17,243.00586636],[207.18,185.1230553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859210611,[[206.97,2.4179],[206.95,7.78778936],[206.94,7.18544765],[206.92,7.1475],[206.84,79.44029899]],[[207.02,2.4175],[207.05,2.78],[207.1,80.91783318],[207.11,2.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859230736,[[207.07,4.62068604],[207.05,2.417],[207.04,11.48104765],[207.03,2.78],[206.95,12.62418936]],[[207.13,7.18544765],[207.16,2.78],[207.21,1.4597],[207.22,3.98658218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859273169,[[206.84,7.18544765],[206.82,2.74],[206.81,9.10133189],[206.75,14.01029171],[206.71,13.89163839]],[[206.91,7.18544765],[206.94,2.74],[207.0,3.088],[207.04,4.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859311902,[[206.76,4.61771684],[206.75,2.4205],[206.69,4.5425],[206.61,45.73070524],[206.55,168.7172928]],[[206.79,7.18544765],[206.8,2.42],[206.81,2.72],[206.92,6.3541],[206.93,2.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859343128,[[206.8,4.4614],[206.78,2.4202],[206.77,7.18544765],[206.75,2.72],[206.69,40.48033001]],[[206.83,2.4196],[206.85,7.18544765],[206.9,2.72],[206.92,7.22518814],[206.93,2.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859379343,[[206.88,4.62155977],[206.87,1.5118],[206.86,8.71824765],[206.78,1.5401],[205.32,37.94244739]],[[206.99,8.89053655],[207.0,2.72],[207.04,63.35700651],[207.07,4.8339],[208.39,35.12607331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859454898,[[206.91,4.63401449],[206.9,2.9935],[206.89,7.18544765],[206.88,2.72],[206.85,1.4179]],[[206.95,7.18544765],[206.99,2.72],[207.02,1.4453],[207.03,91.87289695],[209.7,110.376309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859493117,[[206.77,3.8859],[206.76,13.78444322],[206.75,4.1839],[206.7,1.4964],[206.63,26.58510881]],[[206.83,2.4198],[206.84,7.18544765],[206.86,2.72],[206.88,6.32821235],[206.9,2.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859525865,[[206.83,4.66204312],[206.81,2.4199],[206.78,7.18544765],[206.77,2.8962],[206.76,6.59899557]],[[206.86,2.4193],[206.88,9.04821235],[206.92,91.91160591],[206.93,80.79298962],[208.26,35.29913775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859574098,[[206.88,7.18544765],[206.85,4.1731],[206.84,1.5555],[206.82,1.4933],[205.35,55.92483924]],[[206.95,9.60364765],[206.97,2.72],[207.0,0.6298],[207.03,69.54801623],[207.1,247.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859592411,[[206.88,6.99694561],[206.85,4.1939],[206.84,8.74094765],[206.83,88.24991463],[206.77,6.6462772]],[[206.92,7.18544765],[206.96,2.72],[207.01,63.36481955],[207.03,6.18056754],[207.05,80.79298962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859660386,[[206.87,2.4191],[206.82,8.67854765],[206.81,4.2299],[206.8,6.74837786],[206.76,26.82149286]],[[206.89,7.18544765],[206.92,5.1386],[206.98,0.6306],[206.99,6.07035625],[207.01,80.79298962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859700316,[[206.91,4.5264275],[206.9,2.4188],[206.87,1.5137],[206.86,7.18544765],[206.84,2.72]],[[206.93,7.18544765],[206.95,2.4182],[206.96,2.72],[206.99,6.07035625],[207.01,62.77839677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859733140,[[206.79,2.42],[206.77,1.5337],[206.76,6.59899557],[206.75,99.73642513],[206.65,110.33033654]],[[206.83,7.18544765],[206.88,2.72],[206.91,63.3934417],[206.97,5.4657],[207.04,4.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859775158,[[206.86,4.49594349],[206.84,1.4876],[206.82,9.90544765],[206.81,89.78883733],[206.76,6.59899557]],[[206.89,7.18544765],[206.93,2.72],[206.95,6.31641494],[206.96,63.37431366],[207.01,80.79298962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859818984,[[206.88,2.419],[206.85,7.18544765],[206.79,2.9127],[206.78,2.72],[205.32,38.34173333]],[[206.92,12.32404765],[206.95,6.31641494],[206.96,63.37431366],[206.99,80.79298962],[207.01,5.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859899950,[[207.14,2.4159],[207.12,7.18544765],[207.09,4.2221],[207.05,1.4418],[206.93,6.6462772]],[[207.18,7.18544765],[207.2,5.1154],[207.26,0.6293],[207.3,67.28492455],[207.31,80.79298962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859940485,[[207.18,2.4155],[207.13,7.1761],[207.12,99.32217603],[207.05,6.6462772],[207.03,83.67599213]],[[207.24,2.4149],[207.26,2.7],[207.27,11.19793033],[207.3,23.37435488],[207.32,0.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735859971819,[[207.23,2.4149],[207.2,2.945],[207.19,7.16661607],[207.16,2.72],[207.13,1.4602]],[[207.27,7.16661607],[207.28,2.4144],[207.3,12.17642455],[207.31,2.72],[207.35,80.79298962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860027262,[[207.26,7.16661607],[207.23,76.52899422],[207.22,8.00024764],[207.15,13.47401307]],[[207.33,9.86661607],[207.38,80.68122663],[207.4,154.5588519],[207.54,34.24863226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860067995,[[207.4,2.413],[207.37,7.16661607],[207.3,80.50360924],[207.29,2.7],[207.18,6.67539431]],[[207.44,9.86661607],[207.45,2.4125],[207.46,56.17701017],[207.52,3.0527],[207.53,50.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860172591,[[207.49,2.412],[207.47,7.16661607],[207.43,7.29871576],[207.39,4.4286],[207.28,212.24483745]],[[207.53,2.4116],[207.54,7.16661607],[207.57,2.76],[207.58,41.07301913],[207.59,80.10147886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860227935,[[207.68,9.57641607],[207.64,2.72],[207.57,4.4701],[207.52,4.8231],[207.31,12.0706]],[[207.75,7.16661607],[207.78,2.72],[207.8,2.9418],[207.81,1.5488],[209.2,73.25641621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860274279,[[207.64,6.88059515],[207.62,7.16661607],[207.61,2.7],[207.58,5.42922622],[207.57,9.62627935]],[[207.67,2.4099],[207.68,7.16661607],[207.7,2.7],[207.72,1.4992],[207.73,3.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860320810,[[207.53,9.86661607],[207.51,62.36201064],[207.49,1.4834],[207.43,148.38596465]],[[207.62,7.16661607],[207.68,43.75504857],[207.7,6.12961942],[207.71,2.9494],[207.76,139.6809553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860356431,[[207.8,7.16661607],[207.79,2.4084],[207.72,7.41782985],[207.71,67.77053677],[207.68,6.59757935]],[[207.85,2.4079],[207.86,10.00661607],[207.88,4.4702],[207.95,46.71652692],[208.04,59.32358347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860403974,[[207.87,7.16661607],[207.8,2.82],[207.77,1.5192],[207.76,3.0016],[207.69,149.03432349]],[[207.91,2.4071],[207.94,11.49141607],[207.96,5.10815752],[208.1,209.5096829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860471523,[[207.86,9.57421607],[207.85,57.08776325],[207.82,2.76],[207.8,26.39031741],[207.68,14.57658124]],[[207.92,2.407],[207.94,7.16661607],[207.95,5.7157],[207.96,5.10815752],[208.0,40.98990727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860508752,[[207.92,4.70763048],[207.89,9.57391607],[207.85,57.08776325],[207.83,2.7],[207.82,26.39031741]],[[207.94,2.4068],[207.96,7.82815752],[207.97,7.16661607],[208.0,40.98990727],[208.07,168.5788191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860547276,[[208.03,2.4057],[207.98,9.86661607],[207.93,4.5392],[207.92,3.72542954],[207.88,26.39031741]],[[208.06,7.16661607],[208.07,40.97376938],[208.08,8.1332],[208.14,139.13711762],[208.22,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860593622,[[208.04,2.4056],[208.01,64.21305992],[208.0,2.7],[207.94,26.39031741],[207.82,14.5368609]],[[208.09,9.57171607],[208.11,2.7],[208.12,1.4332],[208.13,2.8952],[208.24,202.2945829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860623542,[[208.01,2.406],[207.99,7.16661607],[207.97,57.05343215],[207.96,2.7],[207.92,19.79273806]],[[208.05,2.4055],[208.07,7.16661607],[208.09,6.82351154],[208.1,2.7],[208.12,1.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860715208,[[208.21,7.16661607],[208.18,7.33606402],[208.06,57.03262837],[208.05,6.59757935],[207.95,7.22]],[[208.36,202.2945829],[208.41,33.59435201],[208.5,4.8008],[209.65,35.28297588],[209.66,38.35391059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860751828,[[208.18,7.16661607],[208.13,2.74],[208.12,26.39031741],[208.1,52.78063484],[208.07,139.7843342]],[[208.24,7.16661607],[208.26,5.6751],[208.27,1.4193],[208.36,50.0],[208.39,4.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860773747,[[208.13,7.16661607],[208.1,2.4049],[208.06,57.03262837],[208.05,2.74],[208.03,4.4258]],[[208.15,2.4044],[208.16,2.74],[208.19,7.16661607],[208.2,4.3523],[208.33,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860819492,[[208.33,7.16661607],[208.29,56.96665918],[208.28,1.4268],[208.27,2.74],[208.19,182.62360174]],[[208.4,14.24699003],[208.41,4.2281],[208.52,132.99164401],[209.81,35.2532566],[211.12,52.8798849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860868825,[[208.4,2.4014],[208.37,7.16661607],[208.33,2.74],[208.31,2.858],[208.28,4.8056]],[[208.44,12.28771607],[208.45,4.08224237],[208.51,4.4663],[208.55,49.96],[208.58,168.5788191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735860961788,[[208.25,9.56971607],[208.21,2.7],[208.2,59.84737558],[208.18,1.497],[208.13,26.27648896]],[[208.31,9.56911607],[208.35,3.0701],[208.36,2.7],[208.41,40.91397181],[208.42,1.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861003823,[[208.34,7.16661607],[208.31,2.7],[208.26,26.27648896],[208.23,80.10473179],[208.2,228.73620904]],[[208.39,7.16661607],[208.42,2.7],[208.49,4.4265],[208.57,140.19044401],[209.85,38.28159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861040063,[[208.42,7.16661607],[208.37,2.8848],[208.35,1.4832],[208.29,52.55297792],[204.48,13.63423561]],[[208.49,9.56711607],[208.54,2.7],[208.55,3.0298],[208.56,1.4855],[212.28,3.5423936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861076587,[[208.42,2.4012],[208.37,3.65249467],[208.35,4.1832],[208.33,6.56912224],[206.86,44.30162843]],[[208.45,2.4009],[208.46,7.16661607],[208.48,3.0242],[208.49,1.543],[208.5,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861121212,[[208.39,4.50914871],[208.38,7.16661607],[208.37,3.65249467],[208.36,2.7],[208.35,1.4832]],[[208.46,2.4008],[208.49,4.3251],[208.5,2.7],[208.56,12.98736916],[208.63,158.29681844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861168245,[[208.41,4.50843519],[208.36,7.16661607],[208.35,9.26912224],[208.34,24.00606672],[208.32,80.10473179]],[[208.43,7.16661607],[208.5,2.7],[208.52,2.8788],[208.53,1.4786],[208.59,4.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861241486,[[208.47,2.4006],[208.38,2.7],[208.36,4.4457],[208.35,11.0642822],[208.3,11.0642822]],[[208.49,13.7642822],[208.52,2.4001],[208.53,4.3512],[208.54,49.98],[208.57,48.86032822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861270944,[[208.18,2.404],[208.08,11.08841257],[208.06,2.72],[208.03,4.4048],[208.02,49.94]],[[208.21,2.7],[208.23,13.49181257],[208.26,2.8442],[208.27,1.4973],[208.32,49.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861324075,[[208.35,2.402],[208.3,7.09215096],[208.26,7.506],[208.23,25.99777061],[208.21,4.3095]],[[208.36,7.09215096],[208.41,2.7],[208.43,4.2612],[208.52,79.40870276],[209.82,35.26394438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861369709,[[208.29,2.4027],[208.23,7.09215096],[208.22,4.5035],[208.2,2.7],[208.18,6.50961354]],[[208.3,7.09215096],[208.33,5.1024],[208.36,1.4314],[208.37,2.9634],[208.47,4.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861473300,[[208.22,2.4035],[208.19,7.09215096],[208.13,6.50961354],[208.12,19.48815707],[208.11,59.93709208]],[[208.25,7.09215096],[208.26,5.1031],[208.31,1.4532],[208.35,2.9433],[208.36,4.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861510021,[[208.19,4.4597374],[208.17,7.09215096],[208.09,32.96321368],[208.08,55.56299208],[208.07,1.4202]],[[208.23,2.7],[208.24,7.09215096],[208.28,3.0061],[208.31,1.4532],[208.36,162.42949329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861545172,[[208.14,2.4044],[208.11,7.09215096],[208.06,30.47557061],[208.05,2.7],[208.04,52.65159208]],[[208.18,7.09215096],[208.2,2.7],[208.22,5.07390822],[208.24,1.5039],[208.27,2.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861573989,[[208.11,2.4047],[208.09,79.73851321],[208.08,2.9528],[208.06,16.3017645],[208.05,19.48815707]],[[208.14,7.09215096],[208.17,2.7],[208.25,8.49416507],[208.26,1.5458],[208.27,2.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861621614,[[208.12,7.09215096],[208.07,4.361],[208.06,2.72],[208.01,6.50961354],[208.0,19.48815707]],[[208.19,63.93019327],[208.27,1.5071],[208.29,1.3982],[208.33,129.40870276],[209.6,47.89636959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861729699,[[208.1,2.4049],[208.05,1.5417],[208.04,81.04662843],[208.03,6.50961354]],[[208.13,7.09215096],[208.14,2.4046],[208.16,2.7],[208.18,1.4853],[208.19,1.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861776030,[[208.24,7.09215096],[208.21,2.7],[208.19,4.3999],[208.15,4.8087],[208.14,6.50961354]],[[208.31,7.09215096],[208.32,2.7],[208.34,4.3747],[208.35,50.79403081],[208.46,79.40870276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861814551,[[208.3,7.09215096],[208.21,1.536],[208.2,2.7],[208.16,3.0491],[208.12,30.80697061]],[[208.36,2.7],[208.37,8.55085096],[208.38,1.4921],[208.48,49.98],[208.49,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861860098,[[208.32,6.50961354],[208.31,19.48815707],[208.3,52.65159208],[208.28,78.97738812],[208.27,143.48298128]],[[208.37,2.7],[208.44,2.9738],[208.48,1.5196],[208.67,202.0094],[208.74,202.2945829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735861903230,[[208.14,2.4045],[208.11,6.50961354],[208.1,19.48815707],[208.09,59.75169966],[208.08,80.97497203]],[[208.17,7.10010758],[208.19,2.7],[208.29,1.503],[208.3,4.62805174],[210.13,1.76780966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862025044,[[208.14,3.6563016],[208.13,7.10010758],[208.11,2.7],[208.09,72.49786625],[208.08,24.65965329]],[[208.21,7.10010758],[208.22,2.7],[208.28,4.5399],[208.29,46.27039369],[208.34,4.08418164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862036949,[[208.22,2.4035],[208.16,7.10010758],[208.11,6.61651776],[208.1,25.50415329],[208.09,118.81349059]],[[208.23,7.10010758],[208.27,2.7],[208.28,4.5399],[208.29,46.27039369],[208.34,4.08418164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862086403,[[207.96,2.4065],[207.92,7.10010758],[207.91,1.5032],[207.9,1.4209],[207.87,2.7]],[[207.98,7.10010758],[208.0,2.68],[208.02,2.4059],[208.12,2.8706],[208.13,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862087312,[[207.97,2.4064],[207.92,7.10010758],[207.91,1.5032],[207.9,1.4209],[207.87,2.7]],[[207.98,7.10010758],[208.0,2.68],[208.02,2.4059],[208.12,2.8706],[208.13,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862087803,[[207.97,2.4064],[207.92,7.10010758],[207.91,1.5032],[207.9,1.4209],[207.87,2.7]],[[208.0,2.68],[208.02,2.4059],[208.12,2.8706],[208.13,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862088003,[[207.97,2.4064],[207.92,7.10010758],[207.91,1.5032],[207.9,1.4209],[207.87,2.7]],[[207.99,7.10010758],[208.0,2.68],[208.02,2.4059],[208.12,2.8706],[208.13,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862088707,[[207.97,2.4064],[207.88,2.7],[207.8,2.9574],[207.74,79.39821316],[207.71,486.87149741]],[[207.99,7.10010758],[208.0,2.68],[208.02,2.4059],[208.12,2.8706],[208.13,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862089006,[[207.97,2.4064],[207.91,7.10010758],[207.88,5.6574],[207.74,79.39821316],[207.72,134.9738342]],[[207.99,7.10010758],[208.0,2.68],[208.02,2.4059],[208.12,2.8706],[208.13,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862089205,[[207.97,2.4064],[207.91,7.10010758],[207.88,5.6574],[207.74,79.39821316],[207.72,134.9738342]],[[207.99,7.10010758],[208.0,2.68],[208.02,2.4059],[208.05,44.72537304],[208.09,4.08963657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862090204,[[207.97,2.4064],[207.91,7.10010758],[207.88,5.6574],[207.76,159.58881341],[207.75,52.9321421]],[[207.99,7.10010758],[208.0,2.68],[208.02,2.4059],[208.05,44.72537304],[208.09,4.08963657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862090904,[[207.91,7.10010758],[207.88,5.6574],[207.76,159.58881341],[207.75,52.9321421],[202.16,94.37601349]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.05,44.72537304],[208.09,4.08963657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862091105,[[207.91,7.10010758],[207.88,5.6574],[207.76,159.58881341],[207.75,52.9321421],[207.62,339.52958097]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.05,44.72537304],[208.09,4.08963657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862091304,[[207.91,7.10010758],[207.88,5.6574],[207.78,50.0],[207.77,26.46607105],[207.76,159.58881341]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.05,44.72537304],[208.09,4.08963657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862091505,[[207.96,2.4064],[207.91,7.10010758],[207.88,5.6574],[207.78,50.0],[207.77,26.46607105]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.05,44.72537304],[208.09,4.08963657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862092009,[[207.96,2.4064],[207.91,7.10010758],[207.88,5.6574],[207.8,6.61651776],[207.79,24.66645329]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.05,44.72537304],[208.09,4.08963657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862094612,[[207.96,2.4064],[207.91,7.10010758],[207.88,5.6574],[207.8,6.61651776],[207.79,24.66645329]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.04,2.8996],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862095104,[[207.96,2.4064],[207.88,5.6574],[207.8,6.61651776],[207.79,24.66645329],[206.37,45.44285848]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.04,2.8996],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862095303,[[207.96,2.4064],[207.91,7.10010758],[207.88,5.6574],[207.8,6.61651776],[207.79,24.66645329]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.04,2.8996],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862096305,[[207.96,2.4064],[207.91,7.10010758],[207.88,2.9574],[207.8,26.46607105],[207.79,4.8169]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.04,2.8996],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862096507,[[207.96,2.4064],[207.91,7.10010758],[207.88,5.6574],[207.8,26.46607105],[207.79,4.8169]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.04,2.8996],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862098514,[[207.96,2.4064],[207.91,7.10010758],[207.88,5.6574],[207.8,26.46607105],[207.79,57.7490421]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.04,2.8996],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862099416,[[207.96,2.4064],[207.91,7.10010758],[207.88,2.9574],[207.81,6.61651776],[207.8,19.84955329]],[[207.99,7.10010758],[208.0,2.68],[208.01,2.406],[208.04,2.8996],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862099715,[[207.96,2.4064],[207.9,7.10010758],[207.88,2.9574],[207.87,2.7],[207.81,6.61651776]],[[207.97,7.10010758],[208.0,2.68],[208.01,2.406],[208.04,4.4301],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862100413,[[207.96,2.4064],[207.9,7.10010758],[207.88,2.9574],[207.87,2.7],[207.81,6.61651776]],[[207.97,7.10010758],[208.0,5.0862],[208.04,4.4301],[208.05,44.72537304],[208.23,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862100615,[[207.92,2.407],[207.88,10.05750758],[207.81,6.61651776]],[[207.97,7.10010758],[208.0,2.68],[208.04,4.4301],[208.05,44.72537304],[208.13,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862100815,[[207.92,2.407],[207.88,10.05750758],[207.85,3.66155346],[207.84,4.1462],[207.81,6.61651776]],[[207.94,7.10010758],[207.97,2.4065],[208.0,2.68],[208.04,8.5201481],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862101007,[[207.88,10.05750758],[207.85,3.66155346],[207.84,4.1462],[207.81,6.61651776]],[[207.94,7.10010758],[207.95,2.7],[207.97,2.4065],[208.04,8.5201481],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862101209,[[207.93,2.4069],[207.88,10.05750758],[207.85,3.66155346],[207.84,4.1462],[207.81,6.61651776]],[[207.94,7.10010758],[207.95,2.7],[207.97,2.4065],[208.04,8.5201481],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862101409,[[207.93,2.4069],[207.88,10.05750758],[207.85,3.66155346],[207.84,4.1462],[207.79,31.28297105]],[[207.94,7.10010758],[207.95,2.7],[207.97,2.4065],[208.04,8.5201481],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862102514,[[207.93,2.4069],[207.88,10.05750758],[207.85,3.66155346],[207.84,4.1462],[207.8,6.61651776]],[[207.94,7.10010758],[207.95,2.7],[207.97,2.4065],[208.04,8.5201481],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862103719,[[207.88,10.05750758],[207.84,4.1462],[207.8,6.61651776],[207.68,7.2293]],[[207.96,7.10010758],[208.04,4.4301],[208.05,44.72537304],[208.2,190.0],[217.9,292.05178352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862103919,[[207.95,2.4067],[207.9,7.10010758],[207.88,2.9574],[207.84,4.1462],[207.8,6.61651776]],[[207.96,2.7],[207.98,7.10010758],[208.04,4.4301],[208.05,44.72537304],[208.2,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862104212,[[207.95,2.4067],[207.92,7.10010758],[207.88,2.9574],[207.85,3.66155346],[207.84,4.1462]],[[207.96,2.7],[207.98,7.10010758],[208.04,4.4301],[208.05,44.72537304],[208.2,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862104409,[[207.96,2.4065],[207.92,7.10010758],[207.88,2.9574],[207.85,3.66155346],[207.84,4.1462]],[[207.98,7.10010758],[207.99,2.7],[208.0,2.4061],[208.04,4.4301],[208.05,44.72537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862104612,[[207.96,2.4065],[207.92,7.10010758],[207.89,2.7],[207.88,2.9574],[207.85,3.66155346]],[[207.98,7.10010758],[208.0,2.4061],[208.04,4.4301],[208.05,44.72537304],[208.13,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862104817,[[207.97,2.4063],[207.92,7.10010758],[207.89,2.7],[207.88,2.9574],[207.85,3.66155346]],[[208.0,9.80010758],[208.02,2.406],[208.04,4.4301],[208.13,54.8493],[208.25,4.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862105013,[[207.97,2.4063],[207.92,7.10010758],[207.89,2.7],[207.88,2.9574],[207.85,3.66155346]],[[208.0,9.80010758],[208.02,2.406],[208.04,4.4301],[208.13,54.8493],[208.2,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862105912,[[207.97,2.4063],[207.92,7.10010758],[207.89,2.7],[207.88,2.9574],[207.85,3.66155346]],[[208.0,9.80010758],[208.04,4.4301],[208.13,54.8493],[208.2,190.0],[209.93,1.76780966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862106108,[[207.92,7.10010758],[207.89,2.7],[207.88,2.9574],[207.85,3.66155346],[207.76,335.53260621]],[[208.0,2.7],[208.04,4.4301],[208.13,54.8493],[208.2,190.0],[208.29,51.3822189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862106310,[[207.98,7.10010758],[207.89,2.7],[207.88,2.9574],[207.85,3.66155346],[207.76,335.53260621]],[[208.04,7.10010758],[208.29,46.5702189],[208.3,14.44],[208.33,190.0],[208.56,821.1576382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862106512,[[207.98,7.10010758],[207.94,2.7],[207.88,2.9574],[207.85,3.66155346],[207.76,335.53260621]],[[208.04,7.10010758],[208.06,2.7],[208.07,2.4053],[208.12,3.0417],[208.18,4.08884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862106813,[[207.96,7.10010758],[207.94,2.7],[207.88,2.9574],[207.85,3.66155346],[207.76,335.53260621]],[[208.04,7.10010758],[208.06,2.7],[208.12,3.0417],[208.18,4.08884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862107020,[[207.96,7.10010758],[207.94,2.7],[207.88,2.9574],[207.85,3.66155346],[207.83,6.61651776]],[[208.04,7.10010758],[208.06,2.7],[208.11,1.5319],[208.12,3.0417],[208.18,4.08884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862108012,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.88,29.42347105],[207.86,70.80642187]],[[208.04,7.10010758],[208.06,5.1054],[208.11,1.5319],[208.12,3.0417],[208.18,4.08884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862108923,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.89,6.61651776],[207.88,22.80695329]],[[208.04,7.10010758],[208.06,5.1054],[208.11,1.5319],[208.12,3.0417],[208.18,4.08884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862110424,[[208.02,2.4058],[207.94,2.7],[207.89,6.61651776],[207.88,22.80695329],[206.43,37.63416853]],[[208.03,7.10010758],[208.06,5.1054],[208.11,1.5319],[208.12,3.0417],[208.18,4.08884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862110721,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.89,6.61651776],[207.88,22.80695329]],[[208.03,7.10010758],[208.06,5.1054],[208.11,1.5319],[208.12,3.0417],[208.18,4.08884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862111122,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.89,26.46607105],[207.88,73.76382187]],[[208.03,7.10010758],[208.06,5.1054],[208.11,1.5319],[208.12,3.0417],[208.18,4.08884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862112021,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.89,26.46607105],[207.88,2.9574]],[[208.03,7.10010758],[208.05,2.4055],[208.06,2.7],[208.11,1.5319],[208.12,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862112924,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.89,44.34035082],[207.88,55.8895421]],[[208.03,7.10010758],[208.05,2.4055],[208.06,2.7],[208.11,1.5319],[208.12,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862113825,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.89,44.34035082],[207.88,2.9574]],[[208.03,7.10010758],[208.05,2.4055],[208.06,2.7],[208.11,1.5319],[208.12,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862115027,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.9,6.61651776],[207.89,19.84955329]],[[208.03,7.10010758],[208.05,2.4055],[208.06,2.7],[208.11,1.5319],[208.12,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862115424,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.91,1.4842],[207.9,6.61651776]],[[208.03,7.10010758],[208.05,2.4055],[208.06,2.7],[208.11,1.5319],[208.12,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862115824,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.91,45.5917903],[207.9,52.9321421]],[[208.03,7.10010758],[208.05,2.4055],[208.06,2.7],[208.11,1.5319],[208.12,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862116626,[[208.02,2.4058],[207.96,7.10010758],[207.94,2.7],[207.91,27.95027105],[207.9,52.9321421]],[[208.03,7.10010758],[208.05,2.4055],[208.06,2.7],[208.11,1.5319],[208.12,3.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862116825,[[207.91,26.46607105],[207.9,52.9321421],[207.88,79.39821316],[207.76,159.58881341],[207.75,17.73992319]],[[208.03,7.10010758],[208.06,2.7],[208.11,1.5319],[208.12,3.0417],[208.26,12.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862117122,[[207.91,4.08817105],[207.9,52.9321421],[207.88,79.39821316],[207.85,204.54292937],[207.79,7.10010758]],[[208.06,2.7],[208.11,1.5319],[208.26,12.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862117123,[[207.91,4.08817105],[207.9,52.9321421],[207.88,79.39821316],[207.85,204.54292937],[207.79,7.10010758]],[[207.98,54.0],[208.02,2.43864601],[208.06,2.7],[208.11,6.3417],[208.17,27.42042497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862117329,[[207.86,17.64610789],[207.85,88.75777867],[207.83,105.867375],[207.82,47.6968552],[207.81,344.53469318]],[[207.92,7.10010758],[207.97,2.7],[207.98,54.0],[208.02,2.43864601],[208.11,6.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862117630,[[207.86,17.64610789],[207.85,91.45777867],[207.83,105.867375],[207.82,47.6968552],[207.81,344.53469318]],[[207.92,7.10010758],[207.97,2.7],[207.98,54.0],[208.02,2.43864601],[208.11,6.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862117831,[[207.86,17.64610789],[207.85,88.75777867],[207.83,105.867375],[207.82,47.6968552],[207.81,344.53469318]],[[207.92,7.10010758],[207.97,2.7],[207.98,54.0],[208.02,2.43864601],[208.11,6.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862118033,[[207.88,2.4075],[207.87,2.7],[207.86,17.64610789],[207.85,88.75777867],[207.83,105.867375]],[[207.92,7.10010758],[207.94,2.4068],[207.97,2.7],[207.98,54.0],[208.02,2.43864601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862118220,[[207.87,2.7],[207.86,17.64610789],[207.85,88.75777867],[207.83,105.867375]],[[207.92,7.10010758],[207.94,2.4068],[207.97,2.7],[207.98,54.0],[208.02,2.43864601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862118419,[[207.87,2.7],[207.86,17.64610789],[207.85,88.75777867],[207.83,105.867375],[205.8,0.09718172]],[[207.92,7.10010758],[207.97,2.7],[207.98,54.0],[208.02,2.43864601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862118625,[[207.87,5.1076],[207.82,2.9651],[207.81,7.10010758],[207.74,52.9321421],[207.71,79.39821316]],[[207.92,7.10010758],[207.95,2.4067],[207.97,2.7],[207.98,54.0],[208.02,2.43864601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862119429,[[207.87,5.1076],[207.82,2.9651],[207.81,7.10010758],[207.72,52.9321421],[207.71,17.64610789]],[[207.92,7.10010758],[207.95,2.4067],[207.97,2.7],[207.98,54.0],[208.02,2.43864601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862119630,[[207.88,2.4074],[207.87,2.7],[207.82,2.9651],[207.81,7.10010758],[207.72,52.9321421]],[[207.92,7.10010758],[207.95,2.4067],[207.97,2.7],[207.98,54.0],[208.02,2.43864601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862119823,[[207.87,2.7],[207.85,7.10010758],[207.82,2.9651],[207.72,52.9321421],[205.76,84.92694328]],[[207.93,7.10010758],[207.97,2.7],[208.02,2.43864601],[208.11,1.5319],[208.21,4.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862120023,[[207.87,2.7],[207.85,7.10010758],[207.82,2.9651],[207.72,52.9321421],[207.66,209.62645464]],[[207.93,7.10010758],[207.97,2.7],[208.02,2.43864601],[208.11,1.5319],[208.21,4.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862120225,[[207.87,2.7],[207.85,7.10010758],[207.82,2.9651],[207.72,52.9321421],[207.66,209.62645464]],[[207.93,7.10010758],[208.02,5.13864601],[208.11,1.5319],[208.21,4.8075],[217.92,190.74067803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862120431,[[207.87,2.7],[207.85,7.10010758],[207.82,2.9651],[207.74,52.9321421],[207.72,97.04432105]],[[207.93,7.10010758],[208.02,5.13864601],[208.11,1.5319],[208.13,80.28712846],[208.15,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862120832,[[207.87,2.7],[207.82,2.9651],[207.74,52.9321421],[207.72,97.04432105]],[[207.93,7.10010758],[208.02,5.13864601],[208.11,1.5319],[208.13,80.28712846],[208.15,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862121128,[[207.87,2.7],[207.85,7.10010758],[207.82,2.9651],[207.74,52.9321421],[207.72,97.04432105]],[[207.93,7.10010758],[208.02,5.13864601],[208.11,1.5319],[208.13,80.28712846],[208.15,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862121330,[[207.87,2.7],[207.85,7.10010758],[207.82,2.9651],[207.75,52.9321421],[207.73,79.39821316]],[[207.93,7.10010758],[208.02,5.13864601],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862121331,[[207.87,2.7],[207.85,7.10010758],[207.82,2.9651],[207.75,52.9321421],[207.73,79.39821316]],[[207.93,7.10010758],[208.02,5.13864601],[208.11,1.5319],[208.14,80.28712846],[208.16,151.71101991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862121531,[[207.91,2.4071],[207.87,2.7],[207.85,7.10010758],[207.82,2.9651],[207.75,52.9321421]],[[207.93,7.10010758],[207.99,2.4062],[208.02,5.13864601],[208.11,1.5319],[208.14,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862121728,[[207.91,2.4071],[207.87,2.7],[207.85,7.10010758],[207.82,69.82881048],[207.75,52.9321421]],[[207.99,2.4062],[208.02,5.13864601],[208.11,1.5319],[208.14,80.28712846],[208.2,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862121926,[[207.87,2.7],[207.85,7.10010758],[207.82,69.82881048],[207.75,52.9321421],[207.63,50.33434758]],[[207.94,7.10010758],[207.99,2.4062],[208.02,5.13864601],[208.11,1.5319],[208.13,6.7847067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862122231,[[207.87,2.7],[207.85,7.10010758],[207.82,69.82881048],[207.74,52.9321421],[207.72,79.39821316]],[[207.94,7.10010758],[207.99,2.4062],[208.02,5.13864601],[208.04,48.00579358],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862122426,[[207.87,2.7],[207.85,7.10010758],[207.82,69.82881048],[207.74,52.9321421],[207.72,79.39821316]],[[207.94,7.10010758],[207.98,2.4063],[208.02,5.13864601],[208.04,48.00579358],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862122932,[[207.92,2.407],[207.87,2.7],[207.85,7.10010758],[207.82,69.82881048],[207.74,52.9321421]],[[207.94,7.10010758],[207.98,2.4063],[208.02,5.13864601],[208.04,48.00579358],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862125435,[[207.93,2.4069],[207.87,2.7],[207.85,7.10010758],[207.82,69.82881048],[207.74,52.9321421]],[[207.94,7.10010758],[208.02,3.66144601],[208.04,48.00579358],[208.11,1.5319],[208.21,4.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862125631,[[207.93,2.4069],[207.88,1.4599],[207.87,2.7],[207.85,7.10010758],[207.82,69.82881048]],[[207.94,7.10010758],[208.02,3.66144601],[208.04,48.00579358],[208.11,1.5319],[208.18,172.66766429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862125835,[[207.93,2.4069],[207.88,1.4599],[207.87,9.80010758],[207.82,69.82881048]],[[207.94,7.10010758],[208.02,3.66144601],[208.04,48.00579358],[208.11,1.5319],[208.18,172.66766429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862126134,[[207.93,2.4069],[207.88,1.4599],[207.87,9.80010758],[207.82,69.82881048],[205.8,44.72204602]],[[207.94,7.10010758],[208.02,3.66144601],[208.04,48.00579358],[208.11,1.5319],[208.18,172.66766429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862126334,[[207.93,2.4069],[207.88,1.4599],[207.87,9.80010758],[207.82,69.82881048],[207.7,202.65994209]],[[207.94,7.10010758],[208.02,3.66144601],[208.04,48.00579358],[208.11,1.5319],[208.18,4.08884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862126635,[[207.93,2.4069],[207.88,1.4599],[207.87,9.80010758],[207.82,69.82881048],[207.7,202.65994209]],[[207.94,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.04,48.00579358],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862126836,[[207.93,2.4069],[207.89,2.9276],[207.88,1.4599],[207.87,9.80010758],[207.7,202.65994209]],[[207.94,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862127037,[[207.93,2.4069],[207.89,2.9276],[207.88,1.4599],[207.87,9.80010758],[207.71,92.31932826]],[[207.94,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.11,1.5319],[208.44,33.43649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862127432,[[207.93,2.4069],[207.89,2.9276],[207.88,1.4599],[207.87,9.80010758],[207.72,12.9211151]],[[207.94,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.11,1.5319],[208.44,33.43649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862127634,[[207.93,2.4069],[207.89,2.9276],[207.88,1.4599],[207.87,9.80010758],[207.72,12.9211151]],[[207.94,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.11,1.5319],[208.2,447.1465829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862128035,[[207.93,2.4069],[207.89,2.9276],[207.88,1.4599],[207.87,2.7],[207.85,7.10010758]],[[207.94,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.1,80.28712846],[208.11,134.52354401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862131136,[[207.93,2.4069],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.85,7.10010758]],[[207.94,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.1,80.28712846],[208.11,134.52354401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862132340,[[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.85,7.10010758],[206.38,37.94765818]],[[207.99,2.4062],[208.02,3.66144601],[208.1,80.28712846],[208.11,134.52354401],[208.2,442.3345829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862132548,[[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[206.38,37.94765818]],[[207.99,2.4062],[208.02,3.66144601],[208.1,80.28712846],[208.11,134.52354401],[208.2,442.3345829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862132549,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.09,13.01348776],[208.1,80.28712846],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862132746,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.08,6.79726274],[208.1,80.28712846],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862132946,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.1,80.28712846],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862133148,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.09,21.49201054],[208.11,81.81902846],[208.14,168.5788191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862133451,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.08,15.27564833],[208.11,81.81902846],[208.14,168.5788191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862133648,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.08,8.47818434],[208.11,81.81902846],[208.14,168.5788191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862133941,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.1,8.47818434],[208.11,81.81902846],[208.14,168.5788191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862134149,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.09,13.01345774],[208.1,8.47818434],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862134346,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.08,6.7972815],[208.1,8.47818434],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862134536,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.08,8.47818434],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862134846,[[207.95,2.4066],[207.92,2.7],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.1,8.47818434],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862135046,[[207.95,2.4066],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758],[207.71,12.9211151]],[[207.99,2.4062],[208.02,3.66144601],[208.09,13.01315172],[208.1,8.47818434],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862135247,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.08,6.79712166],[208.1,8.47818434],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862135451,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.11,81.81902846],[209.44,73.53162228],[210.75,533.79743342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862135650,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.1,13.01240146],[208.11,81.81902846],[209.44,73.53162228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862135950,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.09,21.48993521],[208.11,81.81902846],[209.44,73.53162228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862136242,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.99,2.4062],[208.02,3.66144601],[208.08,15.27427845],[208.11,81.81902846],[209.44,73.53162228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862136549,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.96,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.08,8.47753375],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862136751,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.96,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.04,48.00579358],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862137439,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.72,12.9211151]],[[207.96,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.04,48.00579358],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862138150,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.86,7.10010758]],[[207.96,7.10010758],[207.99,2.4062],[208.02,3.66144601],[208.04,48.00579358],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862140450,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.86,7.10010758]],[[207.96,7.10010758],[207.99,2.4062],[208.02,0.96144601],[208.04,48.00579358],[208.11,81.81902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862140650,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,8.56000758],[207.68,57.98342167]],[[207.96,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.03,2.74],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862140855,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,8.56000758],[207.68,57.98342167]],[[207.96,7.10010758],[208.02,0.96144601],[208.03,2.74],[208.04,48.00579358],[209.44,82.89213727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862141351,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.69,213.35689594]],[[207.96,7.10010758],[208.02,0.96144601],[208.03,2.74],[208.04,48.00579358],[209.44,82.89213727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862141553,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.7,267.00946241]],[[207.96,7.10010758],[208.0,2.4062],[208.02,0.96144601],[208.03,2.74],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862141749,[[207.95,2.4066],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758],[207.7,267.00946241]],[[207.96,7.10010758],[208.0,2.4062],[208.02,0.96144601],[208.03,2.74],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862141948,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.96,7.10010758],[207.99,2.4062],[208.02,0.96144601],[208.03,2.74],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862145354,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.96,7.10010758],[208.0,2.4061],[208.02,0.96144601],[208.03,2.74],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862145951,[[207.95,2.4066],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,7.10010758]],[[207.96,7.10010758],[208.0,2.4061],[208.02,0.96144601],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862146158,[[207.95,2.4066],[207.92,2.74],[207.89,10.02770758],[207.88,1.4599],[207.84,71.67467971]],[[207.96,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.03,2.74],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862147753,[[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599],[207.84,71.67467971]],[[207.98,7.10010758],[208.02,0.96144601],[208.04,48.00579358],[208.3,38.4122201],[209.45,47.6851695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862148057,[[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599],[207.84,71.67467971]],[[207.98,7.10010758],[208.02,0.96144601],[208.03,2.4058],[208.04,48.00579358],[208.06,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862148758,[[207.97,2.4064],[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[207.98,7.10010758],[208.02,0.96144601],[208.03,2.4058],[208.04,48.00579358],[208.06,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862149161,[[207.97,2.4064],[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[207.98,7.10010758],[208.02,0.96144601],[208.03,2.4058],[208.04,48.00579358],[208.07,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862150553,[[207.99,2.4061],[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.02,0.96144601],[208.03,2.4058],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862150750,[[207.97,2.74],[207.93,7.10010758],[207.89,2.9276],[207.88,1.4599],[207.74,10.89614454]],[[208.02,0.96144601],[208.04,48.00579358],[208.05,2.4056],[208.09,2.74],[208.34,4.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862150956,[[207.98,2.74],[207.93,7.10010758],[207.89,2.9276],[207.88,1.4599],[207.74,10.89614454]],[[208.0,7.10010758],[208.02,0.96144601],[208.04,48.00579358],[208.05,2.4056],[208.09,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862151148,[[207.98,2.74],[207.93,7.10010758],[207.89,2.9276],[207.88,1.4599],[207.86,37.53163716]],[[208.0,7.10010758],[208.02,0.96144601],[208.04,48.00579358],[208.05,2.4056],[208.09,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862152449,[[207.99,2.4062],[207.98,2.74],[207.93,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.0,7.10010758],[208.02,0.96144601],[208.04,48.00579358],[208.05,2.4056],[208.09,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862156252,[[207.96,2.4065],[207.89,2.9276],[207.88,1.4599],[207.87,23.76438475],[207.86,17.64610789]],[[208.0,9.50620758],[208.02,0.96144601],[208.04,48.00579358],[208.09,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862156462,[[207.96,2.4065],[207.93,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,30.86449233]],[[207.97,7.10010758],[208.0,9.50620758],[208.02,0.96144601],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862156463,[[207.96,2.4065],[207.93,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,30.86449233]],[[207.97,7.10010758],[208.0,2.4061],[208.02,0.96144601],[208.04,50.74579358],[208.24,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862157361,[[207.96,2.4065],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,10.97896306]],[[207.97,7.10010758],[208.0,2.4061],[208.02,0.96144601],[208.04,50.74579358],[208.1,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862157865,[[207.97,2.4064],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,10.97896306]],[[208.0,2.4061],[208.02,0.96144601],[208.04,50.74579358],[208.1,80.28712846],[208.11,134.52354401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862161460,[[207.97,2.4064],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,10.97896306]],[[207.98,7.10010758],[208.0,2.4061],[208.02,0.96144601],[208.04,50.74579358],[208.1,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862161861,[[207.97,2.4064],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,10.97896306]],[[207.98,7.10010758],[208.0,2.4061],[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862162561,[[207.97,2.4064],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,10.97896306]],[[207.98,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862163564,[[207.97,2.4064],[207.89,2.9276],[207.88,1.4599],[207.87,10.97896306],[207.77,181.65798485]],[[207.98,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862163870,[[207.97,2.4064],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,10.97896306]],[[207.98,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862165871,[[207.97,2.4064],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,10.97896306]],[[208.01,2.406],[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862166077,[[207.97,2.4064],[207.92,2.74],[207.89,2.9276],[207.88,1.4599],[207.87,10.97896306]],[[207.98,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862167273,[[207.92,2.74],[207.89,10.02770758],[207.88,1.4599],[207.87,3.87885548],[207.56,14.15294888]],[[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862167465,[[207.99,2.4062],[207.92,2.74],[207.89,10.02770758],[207.88,1.4599],[207.87,3.87885548]],[[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862167466,[[207.99,2.4062],[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862167663,[[207.99,2.4062],[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846],[209.46,73.68769382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862167965,[[207.99,2.4062],[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846],[209.46,86.31013191],[210.77,149.97267229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862168166,[[207.99,2.4062],[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846],[209.46,121.61509619],[210.77,202.93011872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862168366,[[207.99,2.4062],[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.02,0.96144601],[208.04,50.74579358],[208.09,80.28712846],[208.44,23.77827356],[209.46,121.61509619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862168567,[[207.99,2.4062],[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.02,0.96144601],[208.04,50.74579358],[208.11,1.5319],[208.12,80.28712846],[208.14,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862168766,[[207.99,2.4062],[207.92,2.74],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.02,0.96144601],[208.03,2.4058],[208.04,50.74579358],[208.11,1.5319],[208.12,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862169975,[[207.99,2.4062],[207.95,2.7],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.02,0.96144601],[208.03,2.4058],[208.04,50.74579358],[208.11,1.5319],[208.12,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862170371,[[207.99,2.4062],[207.95,2.7],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.02,0.96144601],[208.03,2.4058],[208.04,50.74579358],[208.11,1.5319],[208.13,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862170771,[[207.99,2.4062],[207.95,2.7],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.0,7.10010758],[208.02,0.96144601],[208.03,2.4058],[208.04,50.74579358],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862177069,[[207.99,2.4062],[207.95,2.7],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.0,7.10010758],[208.02,3.36734601],[208.04,50.74579358],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862177276,[[207.99,2.4062],[207.95,2.7],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.0,7.10010758],[208.02,3.36734601],[208.04,48.00579358],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862177478,[[207.99,2.4062],[207.95,2.7],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.0,7.10010758],[208.02,3.36734601],[208.04,48.00579358],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862181881,[[207.97,2.4063],[207.95,2.7],[207.91,7.10010758],[207.89,2.9276],[207.88,1.4599]],[[208.0,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,48.00579358],[208.06,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862182080,[[207.97,2.4063],[207.95,2.7],[207.89,10.02770758],[207.88,1.4599],[207.78,44.7317552]],[[207.98,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,48.00579358],[208.06,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862182477,[[207.97,2.4063],[207.95,2.7],[207.89,10.02770758],[207.88,1.4599],[207.78,55.64459202]],[[207.98,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,48.00579358],[208.06,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862182683,[[207.97,2.4063],[207.95,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,48.00579358],[208.06,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862183385,[[207.97,2.4063],[207.93,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,48.00579358],[208.06,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862187396,[[207.97,2.4063],[207.93,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,3.87885548]],[[207.98,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,48.00579358],[208.06,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862188489,[[207.97,2.4063],[207.93,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.04,48.00579358],[208.06,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862190885,[[207.97,2.4063],[207.93,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.02,0.96144601],[208.04,48.00579358],[208.06,2.7],[212.64,606.8837488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862191085,[[207.97,2.4063],[207.93,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.02,3.36734601],[208.04,48.00579358],[208.06,2.7],[209.45,35.32497121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862191386,[[207.97,2.4063],[207.93,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.02,3.36734601],[208.04,48.00579358],[208.06,2.7],[209.24,308.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862195294,[[207.97,2.4063],[207.93,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.02,3.36734601],[208.04,48.00579358],[208.06,2.7],[208.12,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862196101,[[207.97,2.4063],[207.93,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.02,3.36734601],[208.04,48.00579358],[208.06,2.7],[208.13,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862196297,[[207.97,2.4063],[207.91,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.02,3.36734601],[208.04,48.00579358],[208.06,2.7],[208.13,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862196797,[[207.97,2.4063],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.02,3.36734601],[208.04,48.00579358],[208.06,2.7],[208.13,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862197101,[[207.97,2.4063],[207.91,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.02,3.36734601],[208.04,48.00579358],[208.06,2.7],[208.13,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862197500,[[207.97,2.4063],[207.91,2.7],[207.89,10.02770758],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.02,3.36734601],[208.04,48.00579358],[208.06,2.7],[208.12,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862198395,[[207.89,2.9276],[207.88,1.4599],[207.87,10.50604074]],[[207.98,7.10010758],[208.02,0.96144601],[208.04,48.00579358],[208.12,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862198602,[[207.89,2.9276],[207.88,1.4599],[207.87,10.50604074]],[[208.02,0.96144601],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862198603,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,3.87885548],[207.86,26.51271453]],[[207.93,7.10010758],[207.99,2.4063],[208.01,2.7],[208.02,0.96144601],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862198797,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,3.87885548],[207.86,33.61282211]],[[207.93,7.10010758],[207.99,2.4063],[208.01,2.7],[208.02,0.96144601],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862200003,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,3.87885548],[207.86,7.10010758]],[[207.93,7.10010758],[207.99,2.4063],[208.01,2.7],[208.02,0.96144601],[208.04,48.00579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862205212,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,3.87885548],[207.86,7.10010758]],[[207.93,7.10010758],[207.99,2.4063],[208.01,2.7],[208.02,0.96144601],[208.22,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862206412,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,3.87885548],[207.86,7.10010758]],[[207.93,7.10010758],[207.99,2.4063],[208.01,2.7],[208.02,0.96144601],[208.1,151.75045748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862206615,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306]],[[207.93,7.10010758],[208.01,2.406],[208.02,0.96144601],[208.1,151.75045748],[208.44,13.2279899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862206810,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306]],[[207.93,7.10010758],[207.99,2.7],[208.02,0.96144601],[208.07,13.05312667],[208.1,151.75045748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862207012,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306]],[[207.93,7.10010758],[207.99,2.7],[208.02,0.96144601],[208.06,6.81818864],[208.07,8.50361595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862207217,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306]],[[207.93,7.10010758],[207.99,2.7],[208.02,0.96144601],[208.06,6.81818864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862207409,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306],[207.84,4.8157]],[[207.93,7.10010758],[207.99,2.7],[208.02,0.96144601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862207606,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306],[207.84,4.8157]],[[207.93,7.10010758],[207.99,2.7],[208.02,0.96144601],[208.07,13.05283894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862207810,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306],[207.84,4.8157]],[[207.93,7.10010758],[207.99,2.7],[208.02,0.96144601],[208.06,6.81801663],[208.07,8.50340018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862208014,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306],[207.84,4.8157]],[[207.93,7.10010758],[207.99,2.7],[208.02,0.96144601],[208.06,6.81801663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862208217,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306],[207.84,4.8157]],[[207.93,7.10010758],[207.99,2.7],[208.02,0.96144601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862208415,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306],[207.84,4.8157]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.07,13.05251044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862208715,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306],[207.84,4.8157]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862209017,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306],[207.84,4.8157]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862209916,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306],[207.84,4.8157]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.08,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862210916,[[207.92,2.407],[207.89,2.9276],[207.88,4.1599],[207.87,10.97896306],[207.84,11.44288526]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862211418,[[207.92,2.407],[207.89,2.9276],[207.88,1.4599],[207.87,10.97896306],[207.84,11.44288526]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862211719,[[207.92,2.407],[207.89,5.6276],[207.88,1.4599],[207.87,10.97896306],[207.84,11.44288526]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862217524,[[207.92,2.407],[207.89,5.6276],[207.88,1.4599],[207.87,10.97896306],[207.84,48.57474428]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862218410,[[207.92,2.407],[207.89,5.6276],[207.88,1.4599],[207.87,10.97896306],[207.84,31.32841453]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.09,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862225726,[[207.92,2.407],[207.89,5.6276],[207.88,1.4599],[207.87,10.97896306],[207.84,11.44288526]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.08,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862226224,[[207.92,2.407],[207.89,5.6276],[207.88,1.4599],[207.87,7.10010758],[207.84,11.44288526]],[[207.93,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.08,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862226626,[[207.89,5.6276],[207.88,1.4599],[207.87,7.10010758],[207.84,11.44288526],[207.78,218.7572928]],[[207.95,7.10010758],[207.99,2.7],[208.0,2.4061],[208.02,0.96144601],[208.08,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862226925,[[207.94,2.4068],[207.89,5.6276],[207.88,1.4599],[207.87,7.10010758],[207.84,11.44288526]],[[207.95,7.10010758],[208.0,2.4061],[208.02,0.96144601],[208.08,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862227121,[[207.94,2.4068],[207.9,65.48399852],[207.89,5.6276],[207.88,1.4599],[207.87,7.10010758]],[[207.95,7.10010758],[208.0,5.1061],[208.02,0.96144601],[208.07,13.05551537],[208.08,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862227317,[[207.94,2.4068],[207.9,65.48399852],[207.89,5.6276],[207.88,1.4599],[207.87,7.10010758]],[[207.95,7.10010758],[208.0,5.1061],[208.02,0.96144601],[208.08,80.28712846],[209.42,83.37896363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862227724,[[207.94,2.4068],[207.9,65.48399852],[207.89,5.6276],[207.88,1.4599],[207.87,7.10010758]],[[207.95,7.10010758],[208.0,5.1061],[208.02,0.96144601],[208.08,80.28712846],[209.42,83.38213056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862228124,[[207.99,2.4062],[207.9,65.48399852],[207.89,12.72770758],[207.88,1.4599],[207.4,4.81559489]],[[208.02,0.96144601],[208.03,2.4058],[208.08,80.28712846],[208.25,14.44],[209.42,83.38213056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862228325,[[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,1.4599],[207.8,48.76632862]],[[208.02,0.96144601],[208.03,2.7],[208.08,80.28712846],[208.25,14.44],[208.44,33.53851286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862228523,[[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,1.4599],[207.84,35.09367775]],[[207.98,7.10010758],[208.02,0.96144601],[208.03,2.7],[208.08,80.28712846],[208.1,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862228726,[[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,1.4599],[207.85,6.62718526]],[[207.98,7.10010758],[208.02,47.97998158],[208.03,2.7],[208.04,4.20546855],[208.08,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862229021,[[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,1.4599],[207.85,6.62718526]],[[207.98,7.10010758],[208.02,47.97998158],[208.04,6.90546855],[208.08,80.28712846],[209.45,35.32624225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862229227,[[207.97,2.4064],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,1.4599]],[[207.98,7.10010758],[208.02,47.97998158],[208.04,9.31106855],[208.08,80.28712846],[209.45,35.32624225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862229921,[[207.97,2.4064],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,1.4599]],[[207.98,7.10010758],[208.02,47.97998158],[208.04,5.1056],[208.11,81.81902846],[208.12,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862230927,[[207.97,2.4064],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,8.08708526]],[[207.98,7.10010758],[208.02,47.97998158],[208.04,5.1056],[208.11,81.81902846],[208.13,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862231225,[[207.99,2.4061],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,8.08708526]],[[208.02,47.97998158],[208.04,5.1056],[208.11,81.81902846],[208.13,132.99164401],[209.45,48.05174417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862231425,[[207.99,2.4061],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,11.85196712]],[[208.0,7.10010758],[208.02,47.97998158],[208.04,9.31106855],[208.11,81.81902846],[208.13,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862231727,[[207.99,2.4061],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,11.85196712]],[[208.0,7.10010758],[208.02,47.97998158],[208.04,9.31106855],[208.11,81.81902846],[208.12,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862232528,[[207.99,2.4061],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,5.22478186]],[[208.0,7.10010758],[208.02,47.97998158],[208.04,9.31106855],[208.11,81.81902846],[208.13,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862233425,[[207.99,2.4061],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,11.85196712]],[[208.0,7.10010758],[208.02,47.97998158],[208.04,9.31106855],[208.11,1.5319],[208.12,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862234423,[[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,11.85196712],[207.78,50.04]],[[208.02,47.97998158],[208.04,9.31106855],[208.11,1.5319],[208.12,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862234725,[[208.0,2.406],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,11.85196712]],[[208.02,47.97998158],[208.04,9.31106855],[208.11,1.5319],[208.12,80.28712846],[209.46,35.32773761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862234925,[[208.0,2.406],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,11.85196712]],[[208.01,7.10010758],[208.02,47.97998158],[208.04,9.31106855],[208.11,1.5319],[208.12,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862235729,[[208.0,2.406],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,11.85196712]],[[208.02,47.97998158],[208.03,2.4058],[208.04,6.90546855],[208.11,1.5319],[208.12,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862235923,[[208.0,2.406],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,11.85196712]],[[208.01,7.10010758],[208.02,47.97998158],[208.03,2.4058],[208.04,6.90546855],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862236731,[[208.0,2.406],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,5.22478186]],[[208.01,7.10010758],[208.02,47.97998158],[208.03,2.4058],[208.04,6.90546855],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862237125,[[208.0,2.406],[207.91,7.10010758],[207.9,65.48399852],[207.89,5.6276],[207.88,5.22478186]],[[208.01,7.10010758],[208.02,47.97998158],[208.04,6.90546855],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862237332,[[208.0,2.406],[207.93,7.10010758],[207.9,65.48399852],[207.89,10.4422],[207.88,5.22478186]],[[208.01,7.10010758],[208.02,47.97998158],[208.04,6.90546855],[208.05,2.4056],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862237534,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.02,47.97998158],[208.04,6.90546855],[208.11,1.5319],[209.48,38.43768389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862237732,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.02,47.01853557],[208.04,4.20546855],[208.11,1.5319],[209.46,48.04084583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862237933,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.02,47.01853557],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862238333,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319],[209.48,73.75800885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862238632,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,5.1054],[208.11,1.5319],[209.48,73.75800885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862238826,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,5.1054],[208.11,1.5319],[208.13,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862239433,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,14.36938526]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,5.1054],[208.11,1.5319],[208.14,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862240433,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,14.36938526]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,5.1054],[208.11,1.5319],[208.15,85.09602846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862240629,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,14.36938526]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,2.4054],[208.11,1.5319],[208.15,85.09602846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862240927,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,14.36938526]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,5.1054],[208.11,1.5319],[208.15,85.09602846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862243234,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,14.36938526]],[[208.01,7.10010758],[208.04,4.20546855],[208.05,2.4055],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862244333,[[208.0,2.406],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.04,4.20546855],[208.05,2.4055],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862248227,[[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422],[207.65,2.09363424]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862248427,[[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422],[207.65,2.09363424]],[[208.01,7.10010758],[208.03,2.4058],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862248632,[[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422],[207.82,204.54292937]],[[208.01,7.10010758],[208.03,2.4058],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862248835,[[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422],[207.82,204.54292937]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319],[209.47,35.28857936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862249132,[[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422],[207.88,11.85196712]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319],[208.35,356.3746382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862249323,[[207.99,2.4062],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319],[208.35,356.3746382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862249929,[[207.99,2.4062],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319],[208.14,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862250437,[[207.99,2.4062],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.03,2.4058],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862255035,[[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422],[207.81,217.48362142]],[[208.01,7.10010758],[208.03,2.4058],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862255237,[[208.0,2.4061],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.03,2.4058],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862255840,[[208.0,2.4061],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319],[209.47,35.28451667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862256637,[[208.0,2.4061],[207.94,2.7],[207.93,7.10010758],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.04,4.20546855],[208.06,2.7],[208.11,1.5319],[208.16,23.42304889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862256939,[[208.0,2.4061],[207.95,7.10010758],[207.94,2.7],[207.9,65.48399852],[207.89,7.7422]],[[208.01,7.10010758],[208.04,4.20546855],[208.05,2.4055],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862257832,[[207.95,7.10010758],[207.94,2.7],[207.9,65.48399852],[207.89,7.7422],[206.47,85.35880076]],[[208.04,4.20546855],[208.05,2.4055],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862258039,[[208.01,2.4059],[207.95,7.10010758],[207.94,2.7],[207.9,65.48399852],[207.89,7.7422]],[[208.02,7.10010758],[208.04,4.20546855],[208.05,2.4055],[208.06,2.7],[208.11,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862258335,[[208.01,2.4059],[207.95,7.10010758],[207.94,2.7],[207.9,65.48399852],[207.89,7.7422]],[[208.02,7.10010758],[208.04,4.20546855],[208.05,2.4055],[208.06,2.7],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862258842,[[208.01,2.4059],[207.95,7.10010758],[207.94,2.7],[207.9,65.48399852],[207.89,14.36938526]],[[208.02,7.10010758],[208.04,4.20546855],[208.05,2.4055],[208.06,2.7],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862259444,[[208.02,2.4058],[207.95,7.10010758],[207.94,2.7],[207.9,65.48399852],[207.89,51.48571435]],[[208.04,4.20546855],[208.05,2.4055],[208.06,2.7],[208.08,47.67644704],[208.15,85.09602846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862259746,[[208.02,2.4058],[207.95,7.10010758],[207.94,2.7],[207.9,65.48399852],[207.89,51.48571435]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,2.4055],[208.06,2.7],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862261343,[[208.02,2.4058],[207.95,7.10010758],[207.94,2.7],[207.9,65.48399852],[207.89,51.48571435]],[[208.04,4.20546855],[208.05,2.4055],[208.08,47.67644704],[213.83,5.30342899],[218.01,7.07123866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862261544,[[208.02,2.4058],[207.95,7.10010758],[207.94,2.7],[207.9,72.11118378],[207.89,27.62772927]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,5.1055],[208.08,47.67644704],[208.14,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862261738,[[208.02,2.4058],[207.96,1.4134],[207.95,7.10010758],[207.94,2.7],[207.9,72.11118378]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,5.1055],[208.08,47.67644704],[208.14,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862263444,[[208.02,2.4058],[207.96,1.4134],[207.95,7.10010758],[207.94,2.7],[207.9,91.99671305]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,5.1055],[208.08,47.67644704],[208.14,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862266747,[[208.02,2.4058],[207.96,2.9554],[207.95,7.10010758],[207.94,2.7],[207.9,91.99671305]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,5.1055],[208.08,47.67644704],[208.14,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862268549,[[208.02,2.4058],[207.96,2.9554],[207.95,7.10010758],[207.94,2.7],[207.91,6.62718526]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,5.1055],[208.08,47.67644704],[208.14,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862269545,[[208.02,2.4058],[207.96,2.9554],[207.95,7.10010758],[207.94,2.7],[207.9,91.99671305]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,5.1055],[208.08,47.67644704],[208.14,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862269748,[[208.02,2.4058],[207.96,2.9554],[207.95,7.10010758],[207.94,2.7],[207.9,91.99671305]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,2.7],[208.08,47.67644704],[208.14,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862269949,[[208.02,2.4058],[207.96,2.9554],[207.95,7.10010758],[207.94,2.7],[207.9,91.99671305]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,2.7],[208.06,2.4054],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862270547,[[208.02,2.4058],[207.96,2.9554],[207.95,7.10010758],[207.94,2.7],[207.91,6.62718526]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,2.7],[208.06,2.4054],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862271348,[[208.02,2.4058],[207.96,2.9554],[207.95,7.10010758],[207.94,2.7],[207.9,91.99671305]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,2.7],[208.06,2.4054],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862275054,[[208.02,2.4058],[207.96,2.9554],[207.95,7.10010758],[207.94,2.7],[207.91,6.62718526]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,2.7],[208.06,2.4054],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862277158,[[208.02,2.4058],[207.96,2.9554],[207.95,7.10010758],[207.94,2.7],[207.92,6.62718526]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,2.7],[208.06,2.4054],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862278057,[[208.02,2.4058],[207.96,2.9554],[207.95,7.10010758],[207.94,2.7],[207.91,6.62718526]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,2.7],[208.06,2.4054],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862278453,[[208.02,2.4058],[207.96,2.9554],[207.95,8.64290758],[207.94,2.7],[207.91,6.62718526]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,2.7],[208.06,2.4054],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862278660,[[208.02,2.4058],[207.96,2.9554],[207.95,8.64290758],[207.94,2.7],[207.91,6.62718526]],[[208.04,4.20546855],[208.05,2.7],[208.06,2.4054],[208.08,47.67644704],[209.95,1.76780966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862278862,[[208.02,2.4058],[207.96,2.9554],[207.95,8.64290758],[207.94,2.7],[207.91,6.62718526]],[[208.03,7.10010758],[208.04,4.20546855],[208.05,2.7],[208.06,2.4054],[208.08,47.67644704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862281057,[[208.03,2.4057],[207.99,7.10010758],[207.96,2.9554],[207.95,1.5428],[207.94,2.7]],[[208.04,4.20546855],[208.08,47.67644704],[208.15,132.99164401],[208.21,207.1020829],[208.4,4.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862281261,[[207.99,9.80010758],[207.96,2.9554],[207.95,1.5428],[207.94,4.8134],[207.89,65.87283415]],[[208.08,54.77655462],[208.09,2.7],[208.15,132.99164401],[208.21,207.1020829],[208.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862281464,[[208.01,7.10010758],[207.99,2.7],[207.96,2.9554],[207.95,1.5428],[207.94,4.8134]],[[208.08,54.77655462],[208.09,2.7],[208.16,132.99164401],[208.21,207.1020829],[208.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862281963,[[208.01,7.10010758],[207.99,2.7],[207.96,2.9554],[207.95,1.5428],[207.94,4.8134]],[[208.08,54.77655462],[208.09,2.7],[208.11,2.4048],[208.16,132.99164401],[208.21,207.1020829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862282667,[[208.07,2.4053],[208.01,7.10010758],[207.99,2.7],[207.96,2.9554],[207.95,8.16998526]],[[208.08,47.67644704],[208.09,2.7],[208.13,2.4047],[208.18,80.28712846],[208.19,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862282865,[[208.03,7.10010758],[207.99,2.7],[207.96,2.9554],[207.95,8.16998526],[207.91,92.33890521]],[[208.09,9.80010758],[208.18,80.28712846],[208.19,50.04],[209.55,38.47211149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862283069,[[208.03,7.10010758],[208.02,1.456],[207.99,2.7],[207.96,2.9554],[207.95,6.62718526]],[[208.11,7.10010758],[208.18,80.28712846],[208.19,50.04],[208.21,168.5788191],[208.35,382.8255382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862283368,[[208.04,2.8433],[208.03,7.10010758],[208.02,1.456],[207.97,6.62718526],[207.96,19.88552927]],[[208.11,7.10010758],[208.12,2.68],[208.19,50.04],[208.21,80.28712846],[208.23,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862283571,[[208.04,2.8433],[208.03,7.10010758],[208.02,1.456],[208.01,2.68],[207.97,6.62718526]],[[208.11,7.10010758],[208.12,2.68],[208.19,50.04],[208.21,80.28712846],[208.23,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862283869,[[208.05,7.10010758],[208.04,2.8433],[208.02,1.456],[208.01,2.68],[207.97,6.62718526]],[[208.13,7.10010758],[208.19,50.04],[208.21,80.28712846],[208.23,132.99164401],[208.28,397.1004829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862284061,[[208.05,7.10010758],[208.04,2.8433],[208.02,1.456],[208.01,2.68],[207.97,6.62718526]],[[208.13,7.10010758],[208.15,2.68],[208.19,50.04],[208.21,80.28712846],[208.23,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862284260,[[208.05,7.10010758],[208.04,2.8433],[208.02,1.456],[208.01,2.68],[207.97,26.51271453]],[[208.13,7.10010758],[208.15,2.68],[208.19,50.04],[208.23,80.28712846],[208.25,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862284457,[[208.05,7.10010758],[208.04,2.8433],[208.02,1.456],[208.01,2.68],[207.97,43.7360152]],[[208.13,7.10010758],[208.15,2.68],[208.19,50.04],[208.23,80.28712846],[208.25,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862284861,[[208.08,7.10010758],[208.06,2.68],[208.04,2.8433],[208.02,1.456],[207.97,43.7360152]],[[208.23,80.28712846],[208.25,132.99164401],[208.28,202.2945829],[208.33,50.02],[208.35,4.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862285061,[[208.08,7.10010758],[208.06,2.68],[208.04,2.8433],[208.02,1.456],[207.97,43.7360152]],[[208.16,7.10010758],[208.2,2.68],[208.23,80.28712846],[208.25,132.99164401],[208.28,202.2945829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862285260,[[208.1,7.10010758],[208.06,2.68],[208.04,2.8433],[208.02,1.456],[207.97,43.7360152]],[[208.17,7.10010758],[208.21,2.68],[208.24,80.28712846],[208.26,335.28622691],[208.27,438.3049297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862285463,[[208.1,7.10010758],[208.09,68.26932711],[208.06,2.68],[208.04,2.8433],[208.02,1.456]],[[208.17,7.10010758],[208.21,2.68],[208.24,80.28712846],[208.26,335.28622691],[208.27,438.3049297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862285464,[[208.1,7.10010758],[208.09,68.26932711],[208.06,2.68],[208.04,2.8433],[208.02,1.456]],[[208.17,7.10010758],[208.21,2.68],[208.24,80.28712846],[208.26,336.73812691],[208.27,438.3049297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862285661,[[208.11,1.4225],[208.1,7.10010758],[208.09,68.26932711],[208.06,2.68],[208.04,1.4208]],[[208.17,7.10010758],[208.21,2.68],[208.24,80.28712846],[208.26,336.73812691],[208.27,438.3049297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862286666,[[208.09,68.26932711],[208.08,2.68],[208.04,1.4208],[208.01,26.51271453],[207.99,52.9321421]],[[208.13,7.10010758],[208.21,2.68],[208.26,1.4519],[208.3,80.28712846],[208.31,114.7913466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862286868,[[208.09,68.26932711],[208.08,2.68],[208.06,7.10010758],[208.05,1.523],[208.04,1.4208]],[[208.13,7.10010758],[208.21,2.68],[208.26,1.4519],[208.29,21.47931452],[208.3,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862287065,[[208.11,2.4048],[208.09,68.26932711],[208.08,2.68],[208.06,7.10010758],[208.05,1.523]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.28,13.00898616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862287262,[[208.11,2.4048],[208.09,68.26932711],[208.08,2.68],[208.06,7.10010758],[208.05,1.523]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.28,8.47032836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862287460,[[208.11,2.4048],[208.09,68.26932711],[208.08,2.68],[208.06,7.10010758],[208.05,1.523]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862287666,[[208.11,2.4048],[208.08,2.68],[208.06,7.10010758],[208.05,1.523],[207.98,26.51271453]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.29,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862287867,[[208.08,2.68],[208.06,7.10010758],[208.05,1.523],[207.98,26.51271453],[207.66,16.53235156]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.29,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862288064,[[208.12,2.4047],[208.08,2.68],[208.06,7.10010758],[208.05,1.523],[207.98,26.51271453]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.29,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862288265,[[208.12,2.4047],[208.06,9.78010758],[208.05,1.523],[207.98,26.51271453],[207.89,192.0]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.29,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862288465,[[208.12,2.4047],[208.06,9.78010758],[208.05,1.523],[207.97,26.51271453],[207.96,52.9321421]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.29,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862289064,[[208.12,2.4047],[208.06,9.78010758],[208.05,1.523],[207.97,6.62718526],[207.96,19.88552927]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.3,98.95919398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862291569,[[208.12,2.4047],[208.06,9.78010758],[208.05,1.523],[207.97,6.62718526],[207.96,19.88552927]],[[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.3,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862291769,[[208.12,2.4047],[208.06,9.78010758],[208.05,1.523],[207.97,6.62718526],[207.96,19.88552927]],[[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.29,12.98381401],[208.3,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862292075,[[208.12,2.4047],[208.06,9.78010758],[208.05,1.523],[207.97,6.62718526],[207.96,19.88552927]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.28,15.23986331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862292270,[[208.12,2.4047],[208.06,9.78010758],[208.05,1.523],[207.97,6.62718526],[207.96,19.88552927]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862292573,[[208.12,2.4047],[208.06,9.78010758],[208.05,1.523],[207.96,26.51271453],[207.92,152.19713487]],[[208.13,7.10010758],[208.17,2.4041],[208.21,2.68],[208.26,1.4519],[208.3,13.97951848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862292975,[[208.08,7.10010758],[208.06,2.68],[208.05,1.523],[207.96,26.51271453],[207.92,152.19713487]],[[208.15,7.10010758],[208.21,2.68],[208.26,1.4519],[208.3,13.97951848],[209.64,121.47151206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862293164,[[208.13,2.4046],[208.08,7.10010758],[208.06,2.68],[208.05,1.523],[207.96,26.51271453]],[[208.15,7.10010758],[208.18,2.404],[208.21,2.68],[208.26,1.4519],[208.29,21.43207563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862293362,[[208.13,2.4046],[208.08,7.10010758],[208.06,2.68],[208.05,1.523],[207.96,26.51271453]],[[208.15,7.10010758],[208.18,2.404],[208.21,2.68],[208.26,1.4519],[208.29,8.45175898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862293571,[[208.13,2.4046],[208.08,7.10010758],[208.06,2.68],[208.05,1.523],[207.96,26.51271453]],[[208.15,7.10010758],[208.18,2.404],[208.21,2.68],[208.26,1.4519],[208.72,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862293768,[[208.08,7.10010758],[208.06,2.68],[208.05,1.523],[207.96,26.51271453],[207.88,206.22563326]],[[208.21,2.68],[208.26,1.4519],[208.72,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862293969,[[208.1,7.10010758],[208.06,2.68],[208.05,1.523],[207.96,26.51271453],[207.94,52.9321421]],[[208.17,7.10010758],[208.2,2.68],[208.26,1.4519],[208.3,6.78225906],[208.4,269.7261106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862294273,[[208.1,7.10010758],[208.06,70.08577833],[208.05,1.523],[208.0,4.812],[207.97,50.02]],[[208.17,7.10010758],[208.21,2.68],[208.26,1.4519],[208.3,6.78225906],[208.4,269.7261106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862294473,[[208.16,2.4042],[208.1,7.10010758],[208.06,70.08577833],[208.05,1.523],[208.0,4.812]],[[208.17,7.10010758],[208.21,2.68],[208.26,1.4519],[208.31,114.7913466],[208.32,8.72045959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862295479,[[208.16,2.4042],[208.1,7.10010758],[208.06,70.08577833],[208.05,1.523],[208.0,4.812]],[[208.17,7.10010758],[208.21,5.0837],[208.26,1.4519],[208.31,114.7913466],[208.32,8.72045959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862297784,[[208.16,2.4042],[208.06,70.08577833],[208.05,1.523],[208.0,4.812]],[[208.17,7.10010758],[208.21,5.0837],[208.26,1.4519],[208.31,114.7913466],[208.32,8.72045959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862297980,[[208.16,2.4042],[208.09,7.10010758],[208.06,67.40577833],[208.05,1.523],[208.0,4.812]],[[208.17,7.10010758],[208.21,5.0837],[208.26,1.4519],[208.31,114.7913466],[208.32,8.72045959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862298283,[[208.16,2.4042],[208.09,7.10010758],[208.08,2.68],[208.06,67.40577833],[208.05,1.523]],[[208.17,7.10010758],[208.21,5.0837],[208.26,1.4519],[208.31,114.7913466],[208.32,8.72045959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862298686,[[208.16,2.4042],[208.09,8.62950758],[208.08,2.68],[208.06,67.40577833],[208.05,1.523]],[[208.17,7.10010758],[208.21,5.0837],[208.26,1.4519],[208.31,114.7913466],[208.32,8.72045959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862303785,[[208.16,2.4042],[208.09,8.62950758],[208.08,2.68],[208.06,67.40577833],[208.05,1.523]],[[208.17,7.10010758],[208.21,5.0837],[208.26,1.4519],[208.31,114.7913466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862303985,[[208.16,2.4042],[208.09,8.62950758],[208.08,2.68],[208.06,67.40577833],[208.05,1.523]],[[208.17,7.10010758],[208.21,5.0837],[208.26,1.4519],[208.31,114.7913466],[210.99,182.02036626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862304286,[[208.16,2.4042],[208.09,8.62950758],[208.08,2.68],[208.06,67.40577833],[208.05,1.523]],[[208.17,7.10010758],[208.21,5.0837],[208.26,1.4519],[208.31,114.7913466],[209.68,86.23273798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862304483,[[208.16,2.4042],[208.09,8.62950758],[208.08,2.68],[208.06,67.40577833],[208.05,1.523]],[[208.17,7.10010758],[208.21,5.0837],[208.26,1.4519],[208.31,114.7913466],[209.68,121.31645056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862304685,[[208.18,2.404],[208.12,7.10010758],[208.09,1.5294],[208.08,2.68],[208.06,67.40577833]],[[208.19,7.10010758],[208.21,2.68],[208.23,2.4035],[208.26,1.4519],[208.31,114.7913466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862304886,[[208.18,2.404],[208.12,7.10010758],[208.09,1.5294],[208.08,6.5634366],[208.06,67.40577833]],[[208.19,7.10010758],[208.21,2.68],[208.23,2.4035],[208.26,1.4519],[208.31,114.7913466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862305086,[[208.18,2.404],[208.13,1.4567],[208.12,7.10010758],[208.09,1.5294],[208.08,6.5634366]],[[208.19,7.10010758],[208.21,2.68],[208.26,1.4519],[208.31,114.7913466],[209.68,83.17254698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862305282,[[208.21,2.4036],[208.14,7.10010758],[208.13,4.1367],[208.09,1.5294],[208.08,3.8834366]],[[208.25,2.4032],[208.26,1.4519],[208.31,114.7913466],[208.37,370.873402],[208.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862305486,[[208.21,2.4036],[208.14,8.51400758],[208.13,4.1367],[208.09,1.5294],[208.08,3.8834366]],[[208.22,7.10010758],[208.25,5.0832],[208.26,1.4519],[208.31,114.7913466],[208.37,370.873402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862305682,[[208.21,2.4036],[208.14,8.51400758],[208.13,4.1367],[208.09,1.5294],[208.08,3.8834366]],[[208.22,7.10010758],[208.25,5.0832],[208.26,1.4519],[208.29,4.33737785],[208.31,114.7913466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862306790,[[208.2,2.4038],[208.14,1.4139],[208.13,1.4567],[208.09,1.5294],[208.08,3.8834366]],[[208.22,7.10010758],[208.24,2.4033],[208.25,2.68],[208.26,1.4519],[208.29,4.33737785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862306985,[[208.14,1.4139],[208.13,4.1367],[208.11,7.10010758],[208.09,1.5294],[208.08,3.8834366]],[[208.21,7.10010758],[208.25,2.68],[208.26,1.4519],[208.29,4.33737785],[209.71,73.22500624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862307289,[[208.14,1.4139],[208.13,4.1367],[208.11,7.10010758],[208.09,1.5294],[207.96,152.19713487]],[[208.17,7.10010758],[208.25,2.68],[208.26,1.4519],[209.71,38.14259862],[211.02,57.21389793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862307492,[[208.16,2.4042],[208.14,1.4139],[208.13,4.1367],[208.11,7.10010758],[208.09,1.5294]],[[208.17,7.10010758],[208.22,2.4036],[208.25,2.68],[208.26,1.4519],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862307690,[[208.16,2.4042],[208.14,1.4139],[208.13,1.4567],[208.11,7.10010758],[208.09,5.65217789]],[[208.17,7.10010758],[208.22,2.4036],[208.25,2.68],[208.26,1.4519],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862307890,[[208.16,2.4042],[208.14,1.4139],[208.13,1.4567],[208.11,9.78010758],[208.09,5.65217789]],[[208.17,7.10010758],[208.22,2.4036],[208.25,2.68],[208.26,1.4519],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862308992,[[208.16,2.4042],[208.14,1.4139],[208.13,1.4567],[208.11,7.10010758],[208.09,5.65217789]],[[208.17,7.10010758],[208.22,2.4036],[208.25,2.68],[208.26,1.4519],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862309193,[[208.16,2.4042],[208.14,1.4139],[208.13,1.4567],[208.11,9.78010758],[208.09,5.65217789]],[[208.17,7.10010758],[208.22,2.4036],[208.25,2.68],[208.26,1.4519],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862309588,[[208.14,1.4139],[208.13,1.4567],[208.11,9.78010758],[208.09,5.65217789],[207.94,152.19713487]],[[208.19,7.10010758],[208.22,2.4036],[208.25,2.68],[208.26,1.4519],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862310293,[[208.14,1.4139],[208.13,8.55680758],[208.11,2.68],[208.09,5.65217789],[207.94,152.19713487]],[[208.19,7.10010758],[208.22,2.4036],[208.25,2.68],[208.26,1.4519],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862310788,[[208.2,2.4037],[208.14,1.4139],[208.13,8.55680758],[208.11,2.68],[208.09,5.65217789]],[[208.25,2.68],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862310789,[[208.2,2.4037],[208.14,1.4139],[208.13,8.55680758],[208.11,2.68],[208.09,5.65217789]],[[208.24,2.4034],[208.25,2.68],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862310996,[[208.2,2.4037],[208.14,1.4139],[208.13,8.55680758],[208.11,2.68],[208.09,5.65217789]],[[208.24,2.4034],[208.27,4.60524749],[208.32,1.5034],[208.53,45.03922684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862311294,[[208.2,2.4037],[208.14,1.4139],[208.13,8.55680758],[208.11,2.68],[208.09,5.65217789]],[[208.21,7.10010758],[208.25,2.68],[208.27,4.60524749],[208.32,1.5034],[208.53,45.03922684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862311591,[[208.2,2.4037],[208.14,1.4139],[208.13,8.55680758],[208.11,2.68],[208.09,5.65217789]],[[208.21,7.10010758],[208.27,4.60524749],[208.32,1.5034],[208.53,45.03922684],[208.59,9.54944119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862311785,[[208.2,2.4037],[208.14,1.4139],[208.13,8.55680758],[208.11,2.68],[208.09,5.65217789]],[[208.21,7.10010758],[208.25,2.68],[208.27,4.60524749],[208.32,1.5034],[208.53,45.03922684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862311982,[[208.2,2.4037],[208.14,1.4139],[208.13,8.55680758],[208.09,5.65217789],[207.77,24.0878]],[[208.21,7.10010758],[208.25,5.0832],[208.27,4.60524749],[208.32,1.5034],[208.53,45.03922684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862312186,[[208.2,2.4037],[208.14,4.0939],[208.13,8.55680758],[208.09,5.65217789],[207.77,24.0878]],[[208.21,7.10010758],[208.25,5.0832],[208.27,4.60524749],[208.32,1.5034],[208.53,45.03922684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862312396,[[208.2,2.4037],[208.14,4.0939],[208.13,8.55680758],[208.09,5.65217789],[208.03,26.51271453]],[[208.21,7.10010758],[208.25,5.0832],[208.27,4.60524749],[208.32,1.5034],[208.35,4.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862312893,[[208.2,2.4037],[208.14,4.0939],[208.13,8.55680758],[208.09,5.65217789],[208.04,6.62718526]],[[208.21,7.10010758],[208.25,5.0832],[208.27,4.60524749],[208.32,1.5034],[208.35,4.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862313490,[[208.14,1.4139],[208.13,8.55680758],[208.09,5.65217789],[208.04,6.62718526],[206.6,37.6501956]],[[208.21,7.10010758],[208.25,2.68],[208.27,4.60524749],[208.32,1.5034],[208.35,4.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862313797,[[208.19,2.4039],[208.14,1.4139],[208.13,11.23680758],[208.09,5.65217789],[208.04,6.62718526]],[[208.23,2.4035],[208.25,2.68],[208.27,4.60524749],[208.32,1.5034],[208.35,4.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862314092,[[208.19,2.4039],[208.14,1.4139],[208.13,11.23680758],[208.09,5.65217789],[208.07,67.39376655]],[[208.23,2.4035],[208.25,2.68],[208.27,4.60524749],[208.32,1.5034],[208.35,4.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862314793,[[208.19,2.4039],[208.14,1.4139],[208.13,11.23680758],[208.09,5.65217789],[208.07,67.39376655]],[[208.22,2.4036],[208.25,2.68],[208.27,4.60524749],[208.32,1.5034],[208.35,4.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862315094,[[208.19,2.4039],[208.14,1.4139],[208.13,11.23680758],[208.09,5.65217789],[208.07,67.39376655]],[[208.2,7.10010758],[208.22,2.4036],[208.25,51.06977889],[208.27,4.60524749],[208.32,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862318393,[[208.17,2.404],[208.14,1.4139],[208.13,1.4567],[208.09,5.65217789],[208.07,67.39376655]],[[208.2,7.10010758],[208.21,2.4037],[208.25,51.06977889],[208.27,4.60524749],[208.32,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862318693,[[208.17,2.404],[208.14,1.4139],[208.13,1.4567],[208.11,2.68],[208.1,7.10010758]],[[208.18,7.10010758],[208.21,2.4037],[208.25,51.06977889],[208.27,4.60524749],[208.32,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862319090,[[208.17,2.404],[208.14,1.4139],[208.13,1.4567],[208.11,2.68],[208.1,7.10010758]],[[208.18,7.10010758],[208.21,2.4037],[208.25,51.06977889],[208.27,4.60524749],[208.32,81.79052846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862319494,[[208.17,2.404],[208.14,1.4139],[208.13,1.4567],[208.11,2.68]],[[208.18,7.10010758],[208.21,2.4037],[208.25,51.06977889],[208.27,4.60524749],[208.32,81.79052846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862319793,[[208.17,2.404],[208.14,1.4139],[208.13,1.4567],[208.11,2.68],[206.59,37.72550125]],[[208.18,7.10010758],[208.21,2.4037],[208.25,51.06977889],[208.27,4.60524749],[208.32,81.79052846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862319993,[[208.17,2.404],[208.14,1.4139],[208.13,1.4567],[208.1,9.78010758],[206.59,37.72550125]],[[208.18,7.10010758],[208.21,2.4037],[208.25,51.06977889],[208.27,4.60524749],[208.32,81.79052846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862320298,[[208.17,2.404],[208.14,1.4139],[208.13,1.4567],[208.1,9.78010758],[208.05,4.8108]],[[208.18,7.10010758],[208.21,2.4037],[208.25,51.06977889],[208.27,4.60524749],[208.31,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862321795,[[208.17,2.404],[208.14,1.4139],[208.13,1.4567],[208.1,9.78010758],[208.05,4.8108]],[[208.21,2.4037],[208.25,51.06977889],[208.27,4.60524749],[208.31,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862321996,[[208.17,2.404],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.19,7.10010758],[208.21,2.4037],[208.25,51.06977889],[208.27,4.60524749],[208.31,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862322601,[[208.17,2.404],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.21,2.4037],[208.25,51.06977889],[208.27,4.60524749],[208.31,80.28712846],[212.86,87.91771162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862322796,[[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68],[206.6,85.33620369]],[[208.19,7.10010758],[208.25,48.38977889],[208.27,4.60524749],[208.31,80.28712846],[209.68,73.39686514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862322997,[[208.18,2.404],[208.14,8.51400758],[208.13,1.4567],[208.1,2.68],[206.6,85.33620369]],[[208.21,7.10010758],[208.22,2.4036],[208.23,2.68],[208.25,48.38977889],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862323199,[[208.18,2.404],[208.14,8.51400758],[208.13,1.4567],[208.1,2.68],[207.88,369.51672958]],[[208.21,7.10010758],[208.22,2.4036],[208.23,2.68],[208.25,48.38977889],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862323598,[[208.18,2.404],[208.14,8.51400758],[208.13,1.4567],[208.1,2.68],[208.05,11.43798526]],[[208.21,7.10010758],[208.22,2.4036],[208.23,2.68],[208.25,48.38977889],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862323793,[[208.14,8.51400758],[208.13,1.4567],[208.1,2.68],[208.05,11.43798526],[207.95,57.67244725]],[[208.21,7.10010758],[208.23,2.68],[208.25,48.38977889],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862323993,[[208.19,2.4039],[208.14,8.51400758],[208.13,1.4567],[208.1,2.68],[208.05,11.43798526]],[[208.21,7.10010758],[208.23,5.0835],[208.25,48.38977889],[208.27,4.60524749],[209.68,35.18656565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862324398,[[208.19,2.4039],[208.14,8.51400758],[208.13,1.4567],[208.1,2.68],[208.07,74.02095181]],[[208.21,7.10010758],[208.23,5.0835],[208.25,48.38977889],[208.27,4.60524749],[208.33,130.30712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862325500,[[208.19,2.4039],[208.14,8.51400758],[208.13,1.4567],[208.1,2.68],[208.07,67.39376655]],[[208.21,7.10010758],[208.23,5.0835],[208.25,48.38977889],[208.27,4.60524749],[208.32,81.79052846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862326404,[[208.19,2.4039],[208.14,8.51400758],[208.13,1.4567],[208.1,2.68],[208.07,74.02095181]],[[208.21,7.10010758],[208.23,5.0835],[208.25,48.38977889],[208.27,4.60524749],[208.32,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862326901,[[208.19,2.4039],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.23,5.0835],[208.25,48.38977889],[208.27,4.60524749],[208.32,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862327701,[[208.19,2.4039],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.23,2.4035],[208.24,2.68],[208.25,48.38977889],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862328202,[[208.19,2.4039],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.24,2.68],[208.25,48.38977889],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862328401,[[208.19,2.4039],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.22,2.4036],[208.24,2.68],[208.25,48.38977889],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862333997,[[208.14,1.4139],[208.13,1.4567],[208.1,2.68],[208.06,19.88552927],[207.96,57.32416189]],[[208.21,7.10010758],[208.24,2.68],[208.25,48.38977889],[208.27,4.60524749],[209.67,38.36048044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862334203,[[208.18,2.404],[208.14,1.4139],[208.13,1.4567],[208.11,7.10010758],[208.1,2.68]],[[208.19,7.10010758],[208.21,2.4037],[208.24,2.68],[208.25,48.38977889],[208.27,4.60524749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862334403,[[208.18,2.404],[208.14,1.4139],[208.13,1.4567],[208.11,7.10010758],[208.1,2.68]],[[208.19,7.10010758],[208.21,2.4037],[208.24,2.68],[208.25,48.38977889],[208.26,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862338108,[[208.18,2.404],[208.14,1.4139],[208.13,1.4567],[208.11,7.10010758],[208.1,2.68]],[[208.21,9.50380758],[208.24,2.68],[208.25,48.38977889],[208.26,1.5418],[208.33,183.01164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862338608,[[208.18,2.404],[208.14,1.4139],[208.13,1.4567],[208.11,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.24,2.68],[208.25,48.38977889],[208.26,1.5418],[208.33,183.01164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862338806,[[208.18,2.404],[208.14,1.4139],[208.13,1.4567],[208.11,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.22,2.4036],[208.24,2.68],[208.25,48.38977889],[208.26,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862340903,[[208.19,2.4039],[208.14,1.4139],[208.13,1.4567],[208.11,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.22,2.4036],[208.24,2.68],[208.25,48.38977889],[208.26,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862341109,[[208.19,2.4039],[208.14,1.4139],[208.13,8.55680758],[208.1,2.68],[204.73,56.88871795]],[[208.21,7.10010758],[208.22,2.4036],[208.24,2.68],[208.25,48.38977889],[208.26,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862341409,[[208.19,2.4039],[208.14,1.4139],[208.13,8.55680758],[208.1,2.68],[208.06,6.62718526]],[[208.21,7.10010758],[208.22,2.4036],[208.24,2.68],[208.25,48.38977889],[208.26,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862342209,[[208.19,2.4039],[208.14,1.4139],[208.13,8.55680758],[208.1,2.68],[208.07,74.02095181]],[[208.21,7.10010758],[208.22,2.4036],[208.24,2.68],[208.25,48.38977889],[208.26,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862342409,[[208.14,1.4139],[208.13,8.55680758],[208.1,2.68],[208.07,74.02095181],[207.95,24.15056912]],[[208.23,7.10010758],[208.25,48.38977889],[208.26,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862342602,[[208.15,7.10010758],[208.14,1.4139],[208.13,1.4567],[208.1,2.68],[208.07,74.02095181]],[[208.23,7.10010758],[208.25,51.06977889],[210.58,1.76780966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862342804,[[208.15,7.10010758],[208.14,1.4139],[208.13,1.4567],[208.1,2.68],[208.07,74.02095181]],[[208.23,7.10010758],[208.25,51.06977889],[208.34,1.5247],[208.41,71.43452402],[210.58,1.76780966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862343002,[[208.19,2.4038],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.23,2.4035],[208.25,51.06977889],[208.34,1.5247],[208.39,370.873402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862343906,[[208.19,2.4038],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.25,51.06977889],[208.34,1.5247],[208.39,370.873402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862344108,[[208.19,2.4038],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.22,2.4036],[208.25,51.06977889],[208.34,1.5247],[208.36,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862344408,[[208.2,2.4038],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.25,51.06977889],[208.34,1.5247],[208.36,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862344609,[[208.2,2.4038],[208.14,1.4139],[208.13,1.4567],[208.12,7.10010758],[208.1,2.68]],[[208.21,7.10010758],[208.24,2.4034],[208.25,51.06977889],[208.34,1.5247],[208.36,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862345406,[[208.15,2.4043],[208.13,1.4567]],[[208.21,9.50380758],[208.25,51.06977889],[208.34,1.5247],[208.36,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862345713,[[208.13,1.4567],[208.11,9.78010758],[208.1,1.4387],[208.03,105.27167363]],[[208.21,9.50380758],[208.25,51.06977889],[208.34,1.5247],[208.37,385.26622691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862346006,[[208.18,2.404],[208.13,1.4567],[208.11,9.78010758],[208.1,1.4387],[208.03,105.27167363]],[[208.21,9.50380758],[208.25,51.06977889],[208.34,1.5247],[208.37,385.26622691],[209.98,35.32078783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862346209,[[208.18,2.404],[208.13,1.4567],[208.11,9.78010758],[208.1,1.4387],[208.03,105.27167363]],[[208.19,7.10010758],[208.21,2.4037],[208.25,51.06977889],[208.34,1.5247],[208.37,385.26622691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862346711,[[208.18,2.404],[208.13,1.4567],[208.11,9.78010758],[208.1,1.4387],[208.07,67.39376655]],[[208.19,7.10010758],[208.21,2.4037],[208.25,51.06977889],[208.33,80.28712846],[208.34,1.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862349408,[[208.18,2.404],[208.13,1.4567],[208.11,9.78010758],[208.1,1.4387],[208.07,67.39376655]],[[208.19,7.10010758],[208.21,2.4037],[208.25,48.38977889],[208.33,80.28712846],[208.34,1.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862349611,[[208.18,2.404],[208.13,1.4567],[208.11,9.78010758],[208.1,1.4387],[208.07,67.39376655]],[[208.19,7.10010758],[208.21,2.4037],[208.22,2.68],[208.25,48.38977889],[208.33,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862350210,[[208.18,2.404],[208.13,1.4567],[208.11,9.78010758],[208.1,1.4387],[208.07,93.90648108]],[[208.19,7.10010758],[208.21,2.4037],[208.22,2.68],[208.25,48.38977889],[208.3,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862350406,[[208.18,2.404],[208.13,8.55680758],[208.11,2.68],[208.1,1.4387],[208.07,93.90648108]],[[208.19,7.10010758],[208.21,2.4037],[208.22,2.68],[208.25,48.38977889],[208.3,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862350606,[[208.18,2.404],[208.13,8.55680758],[208.11,2.68],[208.1,1.4387],[208.07,93.90648108]],[[208.21,9.50380758],[208.22,2.68],[208.25,48.38977889],[208.3,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862350805,[[208.18,2.404],[208.13,8.55680758],[208.11,2.68],[208.1,1.4387],[208.07,93.90648108]],[[208.21,9.50380758],[208.22,2.68],[208.25,48.38977889],[208.3,80.28712846],[209.64,47.95402834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862351006,[[208.13,8.55680758],[208.11,2.68],[208.1,1.4387],[208.07,93.90648108]],[[208.21,9.50380758],[208.22,2.68],[208.25,48.38977889],[208.3,80.28712846],[209.64,47.95402834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862351007,[[208.15,7.10010758],[208.13,1.4567],[208.11,2.68],[208.1,1.4387],[208.07,93.90648108]],[[208.23,7.10010758],[208.25,48.38977889],[208.3,80.28712846],[208.52,4.814],[208.53,80.50192732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862351313,[[208.17,7.10010758],[208.13,1.4567],[208.11,2.68],[208.1,1.4387],[208.08,43.74937985]],[[208.23,7.10010758],[208.25,51.06977889],[208.31,80.28712846],[208.33,132.99164401],[208.34,170.1035191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862352002,[[208.17,7.10010758],[208.13,1.4567],[208.11,2.68],[208.1,1.4387],[208.08,43.74937985]],[[208.23,7.10010758],[208.25,48.38977889],[208.31,80.28712846],[208.33,132.99164401],[208.34,170.1035191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862352208,[[208.19,7.10010758],[208.16,2.68],[208.13,1.4567],[208.1,12.87558526],[208.09,25.53770716]],[[208.33,80.28712846],[208.34,1.5247],[208.35,132.99164401],[208.36,168.5788191],[208.41,76.23732402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862352405,[[208.21,7.10010758],[208.2,1.5421],[208.16,2.68],[208.1,12.87558526],[208.09,25.53770716]],[[208.28,7.10010758],[208.3,2.68],[208.33,80.28712846],[208.34,1.5247],[208.35,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862352602,[[208.21,7.10010758],[208.2,1.5421],[208.17,2.9381],[208.16,2.68],[208.1,11.43688526]],[[208.28,7.10010758],[208.3,2.68],[208.33,80.28712846],[208.34,1.5247],[208.35,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862352912,[[208.26,2.4031],[208.21,7.10010758],[208.2,1.5421],[208.17,2.9381],[208.16,2.68]],[[208.28,7.10010758],[208.3,5.0826],[208.33,80.28712846],[208.34,1.5247],[208.35,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862353113,[[208.26,2.4031],[208.21,7.10010758],[208.2,1.5421],[208.18,63.65536691],[208.17,2.9381]],[[208.28,7.10010758],[208.3,5.0826],[208.33,80.28712846],[208.34,1.5247],[208.35,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862353407,[[208.26,2.4031],[208.21,7.10010758],[208.2,1.5421],[208.18,63.65536691],[208.17,2.9381]],[[208.28,7.10010758],[208.3,5.0826],[208.34,1.5247],[208.37,49.98],[208.38,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862353808,[[208.26,2.4031],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.28,7.10010758],[208.3,5.0826],[208.34,1.5247],[208.37,49.98],[208.38,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862354613,[[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691],[208.14,6.62718526]],[[208.28,7.10010758],[208.3,2.68],[208.34,1.5247],[208.37,49.98],[208.4,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862354814,[[208.25,2.4032],[208.21,7.10010758],[208.2,1.5421],[208.18,63.65536691],[208.14,6.62718526]],[[208.28,7.10010758],[208.29,2.4027],[208.3,2.68],[208.34,1.5247],[208.37,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862355014,[[208.25,2.4032],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.28,7.10010758],[208.29,2.4027],[208.3,2.68],[208.34,1.5247],[208.37,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862355413,[[208.24,2.4033],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.28,7.10010758],[208.29,2.4027],[208.3,2.68],[208.34,1.5247],[208.37,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862355613,[[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691],[205.4,10.4538009]],[[208.28,7.10010758],[208.29,2.4027],[208.3,2.68],[208.34,1.5247],[208.37,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862355810,[[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691],[207.85,2.08956819]],[[208.28,7.10010758],[208.29,2.4027],[208.3,2.68],[208.34,1.5247],[208.37,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862356113,[[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691],[208.03,35.82563657]],[[208.28,7.10010758],[208.29,2.4027],[208.3,2.68],[208.34,1.5247],[208.37,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862356302,[[208.26,2.4031],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.13,6.62718526]],[[208.28,7.10010758],[208.3,5.0826],[208.34,1.5247],[208.37,49.98],[208.41,137.79444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862356503,[[208.26,2.4031],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.28,7.10010758],[208.3,5.0826],[208.34,1.5247],[208.37,49.98],[208.41,137.79444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862357516,[[208.26,2.4031],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.28,7.10010758],[208.3,5.0826],[208.34,1.5247],[208.37,49.98],[208.41,85.08992846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862358017,[[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691],[208.03,10.91283682]],[[208.28,7.10010758],[208.3,2.68],[208.34,1.5247],[208.37,49.98],[208.41,85.08992846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862358219,[[208.25,2.4032],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.28,7.10010758],[208.29,2.4027],[208.3,2.68],[208.34,1.5247],[208.37,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862360519,[[208.25,2.4032],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.28,7.10010758],[208.29,2.4027],[208.31,2.68],[208.34,1.5247],[208.37,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862364722,[[208.25,2.4032],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.28,7.10010758],[208.29,2.4027],[208.34,1.5247],[208.37,49.98],[211.07,551.14981443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862364913,[[208.25,2.4032],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.28,7.10010758],[208.29,2.4027],[208.31,2.68],[208.34,1.5247],[208.37,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862366219,[[208.25,2.4032],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.29,2.4027],[208.3,7.10010758],[208.31,2.68],[208.37,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862366408,[[208.25,2.4032],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.29,2.4027],[208.3,7.10010758],[208.31,2.68],[208.37,49.98],[208.4,1.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862368917,[[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691],[206.71,37.74729988]],[[208.29,2.4027],[208.3,7.10010758],[208.31,2.68],[208.37,49.98],[208.4,1.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862369107,[[208.26,2.4031],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.29,2.4027],[208.3,7.10010758],[208.31,2.68],[208.37,49.98],[208.4,1.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862371421,[[208.26,2.4031],[208.21,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.3,9.50270758],[208.31,2.68],[208.37,49.98],[208.4,1.4987],[209.77,121.3307246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862371623,[[208.26,2.4031],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.3,9.50270758],[208.31,2.68],[208.37,49.98],[208.4,1.4987],[209.77,121.3307246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862371822,[[208.26,2.4031],[208.22,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.3,9.50270758],[208.31,2.68],[208.37,49.98],[208.4,1.4987],[209.77,121.3307246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862372121,[[208.26,2.4031],[208.22,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.3,9.50270758],[208.32,2.68],[208.37,49.98],[208.4,1.4987],[208.44,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862372317,[[208.26,2.4031],[208.24,7.10010758],[208.2,1.5421],[208.19,2.68],[208.18,63.65536691]],[[208.27,2.27754749],[208.37,49.98],[208.4,1.4987],[208.44,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862372523,[[208.26,7.10010758],[208.24,2.68],[208.2,1.5421],[208.18,63.65536691],[208.15,4.8086]],[[208.36,2.68],[208.4,1.4987],[208.44,80.28712846],[208.48,207.0959829],[208.49,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862372726,[[208.29,7.10010758],[208.27,1.424],[208.25,1.4535],[208.24,2.68],[208.18,63.65536691]],[[208.36,7.10010758],[208.4,1.4987],[208.44,80.28712846],[208.48,207.0959829],[208.49,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862372924,[[208.29,7.10010758],[208.27,1.424],[208.25,1.4535],[208.24,2.68],[208.18,63.65536691]],[[208.36,7.10010758],[208.37,2.68],[208.4,1.4987],[208.44,80.28712846],[208.48,207.0959829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862373119,[[208.29,7.10010758],[208.27,1.424],[208.25,1.4535],[208.24,2.68],[208.18,63.65536691]],[[208.36,7.10010758],[208.4,1.4987],[208.44,80.28712846],[208.48,207.0959829],[209.77,47.85813166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862373322,[[208.29,7.10010758],[208.27,1.424],[208.25,1.4535],[208.24,2.68],[208.18,63.65536691]],[[208.36,7.10010758],[208.38,2.68],[208.4,1.4987],[208.46,80.28712846],[208.47,32.6384072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862373928,[[208.29,7.10010758],[208.27,1.424],[208.25,1.4535],[208.24,2.68],[208.18,63.65536691]],[[208.36,7.10010758],[208.38,2.68],[208.4,1.4987],[208.45,1.4237],[208.46,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862374429,[[208.33,2.4022],[208.29,7.10010758],[208.27,1.424],[208.25,1.4535],[208.24,2.68]],[[208.36,7.10010758],[208.37,2.4018],[208.38,2.68],[208.4,1.4987],[208.45,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862377128,[[208.33,2.4022],[208.29,7.10010758],[208.27,1.424],[208.25,1.4535],[208.24,2.68]],[[208.36,7.10010758],[208.37,2.4018],[208.4,1.4987],[208.45,1.4237],[211.14,181.91095325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862377331,[[208.33,2.4022],[208.29,7.10010758],[208.27,1.424],[208.25,1.4535],[208.24,2.68]],[[208.36,7.10010758],[208.37,2.4018],[208.38,2.68],[208.4,1.4987],[208.45,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862377530,[[208.33,2.4022],[208.29,7.10010758],[208.27,1.424],[208.26,1.4133],[208.25,1.4535]],[[208.36,7.10010758],[208.37,2.4018],[208.38,2.68],[208.4,1.4987],[208.45,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862378535,[[208.33,2.4022],[208.29,7.10010758],[208.27,4.104],[208.26,1.4133],[208.25,1.4535]],[[208.36,7.10010758],[208.37,2.4018],[208.38,2.68],[208.4,1.4987],[208.45,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862382229,[[208.33,2.4022],[208.29,7.10010758],[208.27,4.104],[208.26,1.4133],[208.25,1.4535]],[[208.37,2.4018],[208.45,1.4237],[208.52,132.99164401],[208.76,404.5891659],[212.16,3.53561933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862382438,[[208.34,2.4021],[208.29,7.10010758],[208.27,4.104],[208.26,1.4133],[208.25,1.4535]],[[208.36,7.10010758],[208.37,2.4018],[208.38,2.68],[208.45,1.4237],[208.47,1.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862383936,[[208.34,2.4021],[208.29,7.10010758],[208.27,4.104],[208.26,1.4133],[208.25,1.4535]],[[208.36,7.10010758],[208.37,2.4018],[208.38,2.68],[208.42,50.66012439],[208.45,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862384434,[[208.34,2.4021],[208.27,1.424],[208.26,1.4133],[208.25,1.4535],[208.07,62.92069205]],[[208.36,7.10010758],[208.37,2.4018],[208.38,2.68],[208.42,50.66012439],[208.45,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862384637,[[208.34,2.4021],[208.27,1.424],[208.26,4.0933],[208.25,1.4535],[208.18,90.16808144]],[[208.36,7.10010758],[208.37,2.4018],[208.38,2.68],[208.42,50.66012439],[208.45,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862384832,[[208.34,2.4021],[208.28,7.10010758],[208.27,1.424],[208.26,4.0933],[208.25,1.4535]],[[208.36,7.10010758],[208.37,2.4018],[208.38,2.68],[208.42,50.66012439],[208.45,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862385049,[[208.28,7.10010758],[208.27,1.424],[208.26,4.0933],[208.25,1.4535],[205.43,77.61903947]],[[208.36,7.10010758],[208.37,2.4018],[208.38,2.68],[208.42,50.66012439],[208.45,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862385236,[[208.27,1.424],[208.26,1.4133],[208.25,1.4535],[208.15,96.5810937],[208.07,44.7317552]],[[208.42,50.66012439],[208.45,1.4237],[208.55,472.0206935],[208.59,279.27555179],[211.07,3.56558327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862385441,[[208.27,1.424],[208.26,1.4133],[208.25,1.4535],[208.15,96.5810937],[208.07,44.7317552]],[[208.41,1.5418],[208.42,50.66012439],[208.45,1.4237],[208.55,472.0206935],[208.59,279.27555179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862385644,[[208.27,1.424],[208.26,1.4133],[208.25,1.4535],[208.18,70.28255217],[208.17,19.88552927]],[[208.41,1.5418],[208.42,50.66012439],[208.45,1.4237],[208.48,80.28712846],[208.5,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862386539,[[208.27,1.424],[208.26,1.4133],[208.25,1.4535],[208.18,90.16808144],[208.17,52.9321421]],[[208.41,1.5418],[208.42,50.66012439],[208.45,1.4237],[208.48,80.28712846],[208.5,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862387140,[[208.27,1.424],[208.25,1.4535],[208.18,90.16808144],[208.17,52.9321421],[208.05,12.94069205]],[[208.4,0.95969289],[208.41,2.50144684],[208.42,50.66012439],[208.45,1.4237],[208.48,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862387345,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.18,90.16808144],[208.17,52.9321421]],[[208.4,0.95969289],[208.41,5.85098494],[208.42,50.66012439],[208.45,1.4237],[208.48,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862388446,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.18,63.65536691],[208.16,6.62718526]],[[208.4,0.95969289],[208.41,5.85098494],[208.42,50.66012439],[208.45,81.71082846],[208.46,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862390138,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.18,63.65536691],[208.16,6.62718526]],[[208.4,0.95969289],[208.41,1.5418],[208.42,50.66012439],[208.45,81.71082846],[208.46,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862390446,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.16,6.62718526],[208.1,168.7172928]],[[208.4,0.95969289],[208.41,1.5418],[208.45,81.71082846],[208.46,132.99164401],[208.5,202.2945829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862390654,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.16,6.62718526],[208.1,168.7172928]],[[208.4,0.95969289],[208.41,1.5418],[208.44,6.7881298],[208.45,81.71082846],[208.46,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862391242,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.16,6.62718526],[208.1,168.7172928]],[[208.4,0.95969289],[208.41,1.5418],[208.44,87.07525826],[208.45,1.4237],[208.46,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862391447,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.16,6.62718526],[208.1,168.7172928]],[[208.4,0.95969289],[208.41,1.5418],[208.44,80.28712846],[208.45,1.4237],[208.46,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862391945,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.16,26.51271453],[208.15,70.11502264]],[[208.4,0.95969289],[208.41,1.5418],[208.44,14.00934044],[208.45,81.71082846],[208.46,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862392843,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.17,26.51271453],[208.16,70.11502264]],[[208.4,0.95969289],[208.41,1.5418],[208.45,1.4237],[208.46,80.28712846],[208.47,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862393244,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.17,26.51271453],[208.16,70.11502264]],[[208.4,0.95969289],[208.41,1.5418],[208.45,8.21885936],[208.46,80.28712846],[208.47,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862393446,[[208.27,1.424],[208.25,1.4535],[208.19,1.463],[208.18,6.62718526],[208.17,19.88552927]],[[208.4,0.95969289],[208.41,1.5418],[208.45,1.4237],[208.46,80.28712846],[208.48,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862394248,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.18,6.62718526],[208.17,19.88552927]],[[208.4,0.95969289],[208.41,1.5418],[208.45,1.4237],[208.46,80.28712846],[208.48,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862394650,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.18,26.51271453],[208.17,17.18288054]],[[208.4,0.95969289],[208.41,1.5418],[208.45,1.4237],[208.46,80.28712846],[208.48,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862394850,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.18,26.51271453],[208.17,17.18288054]],[[208.4,0.95969289],[208.45,1.4237],[208.46,80.28712846],[208.48,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862395046,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.18,26.51271453],[208.17,17.18288054]],[[208.4,0.95969289],[208.45,1.4237],[208.46,80.28712846],[208.47,1.5311],[208.48,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862395952,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.21,26.51271453],[208.19,70.11502264]],[[208.4,0.95969289],[208.45,1.4237],[208.47,1.5311],[208.49,80.28712846],[208.51,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862396650,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.24,6.62718526],[208.23,19.88552927]],[[208.4,0.95969289],[208.45,1.4237],[208.47,1.5311],[208.52,80.28712846],[208.54,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862397048,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.24,6.62718526],[208.23,19.88552927]],[[208.4,0.95969289],[208.47,1.5311],[208.52,80.28712846],[208.54,132.99164401],[209.88,73.39808824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862397248,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.24,6.62718526],[208.23,19.88552927]],[[208.4,0.95969289],[208.47,1.5311],[208.51,1.4852],[208.52,80.28712846],[208.54,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862397442,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.24,6.62718526],[208.23,19.88552927]],[[208.47,1.5311],[208.51,1.4852],[208.52,80.28712846],[208.54,132.99164401],[211.19,52.79467381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862397641,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.24,26.51271453],[208.23,52.9321421]],[[208.47,1.5311],[208.51,1.4852],[208.54,80.28712846],[208.55,132.99164401],[208.57,370.873402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862397850,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.24,26.51271453],[208.23,52.9321421]],[[208.47,1.5311],[208.51,1.4852],[208.53,21.4596696],[208.54,80.28712846],[208.55,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862398044,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.24,26.51271453],[208.23,52.9321421]],[[208.47,1.5311],[208.51,1.4852],[208.52,15.25892769],[208.54,80.28712846],[208.55,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862398243,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.24,26.51271453],[208.22,70.11502264]],[[208.47,1.5311],[208.51,1.4852],[208.52,8.45896453],[208.54,80.28712846],[208.56,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862398443,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.24,26.51271453],[208.22,70.11502264]],[[208.47,1.5311],[208.51,1.4852],[208.53,8.45896453],[208.54,80.28712846],[208.56,132.99164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862399045,[[208.27,1.424],[208.26,1.5136],[208.25,8.08068526],[208.24,19.88552927],[208.23,52.9321421]],[[208.47,1.5311],[208.51,1.4852],[208.52,6.79806732],[208.53,14.65792471],[208.55,80.28712846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862399244,[[208.27,1.424],[208.26,1.5136],[208.25,8.08068526],[208.24,19.88552927],[208.23,52.9321421]],[[208.47,1.5311],[208.51,1.4852],[208.52,6.79806732],[208.55,80.28712846],[209.89,47.85813166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862399455,[[208.27,1.424],[208.26,1.5136],[208.25,8.08068526],[208.24,19.88552927],[208.23,52.9321421]],[[208.47,1.5311],[208.51,1.4852],[208.54,12.99553131],[208.55,80.28712846],[209.88,35.21837281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862399650,[[208.27,1.424],[208.26,1.5136],[208.25,8.08068526],[208.24,19.88552927],[208.23,52.9321421]],[[208.47,1.5311],[208.51,1.4852],[208.54,21.45002944],[208.55,80.28712846],[209.88,35.21837281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735862399850,[[208.27,1.424],[208.26,1.5136],[208.25,1.4535],[208.24,6.62718526],[208.23,19.88552927]],[[208.47,1.5311],[208.51,1.4852],[208.53,21.45002944],[208.54,80.28712846],[208.56,165.62527751]]]