{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735689601078,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,8.72588831],[189.19,6.4931866]],[[189.47,1.5872],[189.49,1.05546466],[189.5,21.56562642],[189.52,59.06653713],[189.53,20.71286649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689601278,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.19,6.4931866]],[[189.47,1.5872],[189.49,1.05546466],[189.52,59.06653713],[189.53,20.71286649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689601279,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,4.39227325],[189.2,11.36125346]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.46,40.82027716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689601480,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,4.33352676],[189.2,13.5209133]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.45,14.00386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689601676,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.2,6.4931866],[189.03,13.96154958]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.44,10.58259556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689601880,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,8.72596869],[189.2,6.4931866]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.43,14.00386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689602078,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,4.3923265],[189.2,6.4931866]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.43,14.00386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689602283,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.2,6.4931866],[189.06,6.93382288]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.42,14.00386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689602482,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.2,6.4931866],[189.07,6.93382288]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.42,14.00386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689602682,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.19,6.4931866],[189.08,6.93382288]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.41,14.00386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689602881,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.19,6.4931866],[189.09,6.93382288]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.41,14.00386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689603079,[[189.29,1.4862],[189.28,1.6324],[189.15,6.4931866],[188.97,16.44997011],[188.83,13.17820918]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.41,14.00386266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689603284,[[189.29,1.4862],[189.28,1.6324],[189.13,6.4931866],[188.99,7.02760279],[188.95,16.44997011]],[[189.47,1.5872],[189.49,1.05546466],[189.52,1.5582],[189.53,1.5007],[191.4,5.29479261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689603480,[[189.29,1.4862],[189.28,1.6324],[189.14,4.33445395],[189.13,6.4931866],[189.1,4.39207509]],[[189.47,1.5872],[189.49,1.05546466],[189.51,21.48725531],[189.52,1.5582],[189.53,58.80004751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689603686,[[189.14,208.1672069],[189.13,6.4931866],[189.05,6.93366332],[189.02,58.33649661],[188.98,145.97470012]],[[189.47,1.5872],[189.49,1.05546466],[189.51,21.48725531],[189.52,1.5582],[189.53,58.80004751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689603887,[[189.15,3.1027],[189.14,208.1672069],[189.13,6.4931866],[189.02,58.33649661],[188.98,145.97470012]],[[189.46,0.7998652],[189.47,1.5872],[189.49,1.05546466],[189.51,21.48725531],[189.52,1.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689604086,[[189.15,17.36245717],[189.14,195.0],[189.12,6.4931866],[189.02,58.33649661],[188.98,145.97470012]],[[189.47,1.5872],[189.49,1.05546466],[189.51,21.48725531],[189.52,1.5582],[191.38,40.79130621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689604286,[[189.15,17.36245717],[189.14,195.0],[189.12,6.4931866],[189.02,58.33649661],[188.98,145.97470012]],[[189.45,1.5659],[189.47,1.5872],[189.49,1.05546466],[189.51,21.48725531],[189.52,1.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689604478,[[189.16,18.65212994],[189.15,3.1027],[189.14,195.0],[189.13,6.4931866],[189.02,58.33649661]],[[189.44,1.5129],[189.45,1.5659],[189.47,1.5872],[189.49,1.05546466],[189.51,21.48725531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689604677,[[189.17,14.25975717],[189.15,3.1027],[189.14,195.0],[189.13,6.4931866],[189.02,58.33649661]],[[189.44,1.5129],[189.45,1.5659],[189.47,1.5872],[189.49,1.05546466],[189.51,21.48725531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689604886,[[189.17,14.25975717],[189.15,3.1027],[189.14,195.0],[189.13,6.4931866],[188.96,21.87403741]],[[189.44,23.00015531],[189.45,1.5659],[189.46,69.46856154],[189.47,1.5872],[189.48,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689605086,[[189.18,14.25975717],[189.15,3.1027],[189.14,201.4931866],[188.96,21.87403741],[188.86,26.17883949]],[[189.44,23.00015531],[189.45,1.5659],[189.46,69.46856154],[189.47,1.5872],[189.48,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689605383,[[189.19,14.25975717],[189.15,3.1027],[189.14,6.4931866],[188.97,211.44997011],[188.96,21.87403741]],[[189.44,23.00015531],[189.45,1.5659],[189.46,69.46856154],[189.47,1.5872],[189.48,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689605584,[[189.19,14.25975717],[189.15,3.1027],[189.14,6.4931866],[188.98,6.93374776],[188.97,211.44997011]],[[189.44,23.00015531],[189.45,1.5659],[189.46,69.46856154],[189.47,1.5872],[189.48,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689605885,[[189.2,14.25975717],[189.15,3.1027],[189.14,6.4931866],[188.99,208.96175057],[188.98,16.44997011]],[[189.44,1.5129],[189.45,23.05315531],[189.47,58.88654751],[189.49,87.00448593],[189.51,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689606082,[[189.21,5.48462536],[189.15,3.1027],[189.14,6.4931866],[189.01,15.85],[189.0,13.96168236]],[[189.44,1.5129],[189.45,23.05315531],[189.47,58.88654751],[189.49,87.00448593],[189.51,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689606385,[[189.15,3.1027],[189.14,6.4931866],[189.03,15.85],[189.02,34.74146052],[188.91,92.91019665]],[[189.45,23.05315531],[189.47,58.88654751],[189.49,87.00448593],[189.51,143.24836879],[189.98,14.00651725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689606683,[[189.16,14.26286821],[189.15,3.1027],[189.14,6.4931866],[189.04,34.74146052],[188.91,87.63019665]],[[189.43,17.4826],[189.45,23.05315531],[189.47,58.88654751],[189.49,87.00448593],[189.51,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689606881,[[189.15,3.1027],[188.91,87.63019665]],[[189.43,17.4826],[189.45,23.05315531],[189.47,58.88654751],[189.49,87.00448593],[189.51,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689606882,[[189.17,5.48571854],[189.15,3.1027],[189.1,6.4931866],[189.05,13.95931871],[189.0,16.44997011]],[[189.43,17.4826],[189.45,23.05315531],[189.47,58.88654751],[189.49,87.00448593],[189.51,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689607080,[[189.17,5.48571854],[189.15,3.1027],[189.11,4.39502049],[189.1,6.4931866],[189.06,11.26979921]],[[189.43,17.4826],[189.45,23.05315531],[189.47,58.88654751],[189.49,87.00448593],[189.51,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689607281,[[189.18,5.48571854],[189.15,3.1027],[189.11,6.4931866],[189.03,15.85],[189.01,16.44997011]],[[189.4,21.48725531],[189.42,73.14934751],[189.43,99.74906601],[189.45,144.81426879],[189.47,180.64766099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689607482,[[189.15,3.1027],[189.11,6.4931866],[189.04,11.26706243],[189.03,15.85],[189.0,16.44997011]],[[189.39,1.4864],[189.4,21.48725531],[189.42,73.14934751],[189.43,99.74906601],[189.45,144.81426879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689607782,[[189.16,14.26800323],[189.15,3.1027],[189.11,6.4931866],[189.05,11.26706243],[189.03,15.85]],[[189.39,1.4864],[189.4,21.48725531],[189.42,73.14934751],[189.43,99.74906601],[189.45,144.81426879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689607983,[[189.16,14.26800323],[189.15,3.1027],[189.11,6.4931866],[189.03,15.85],[187.48,437.48074836]],[[189.39,1.4864],[189.4,21.48725531],[189.42,73.14934751],[189.43,99.74906601],[189.45,144.81426879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689608185,[[189.16,14.26800323],[189.15,3.1027],[189.11,6.4931866],[189.04,6.93918487],[189.03,15.85]],[[189.39,1.4864],[189.4,21.48725531],[189.42,73.14934751],[189.43,99.74906601],[189.45,144.81426879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689608486,[[189.17,5.48769355],[189.15,3.1027],[189.11,6.4931866],[189.05,6.93533212],[189.03,15.85]],[[189.39,1.4864],[189.4,21.48725531],[189.42,73.14934751],[189.43,99.74906601],[189.45,144.81426879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689608680,[[189.18,5.48769355],[189.15,3.1027],[189.12,6.4931866],[189.06,6.93533212],[189.04,16.44997011]],[[189.37,21.48725531],[189.38,13.69304474],[189.39,58.78574751],[189.4,85.94902127],[189.41,34.02878317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689608884,[[189.18,5.48769355],[189.15,3.1027],[189.12,6.4931866],[189.07,11.27393121],[189.04,16.44997011]],[[189.37,21.48725531],[189.38,13.69304474],[189.39,58.78574751],[189.4,85.94902127],[189.41,34.02878317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689609082,[[189.19,5.48769355],[189.15,3.1027],[189.12,6.4931866],[189.08,4.33861423],[189.03,16.44997011]],[[189.37,21.48725531],[189.38,13.69304474],[189.39,58.78574751],[189.4,85.94902127],[189.41,34.02878317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689609387,[[189.19,5.48769355],[189.15,3.1027],[189.12,6.4931866],[189.09,6.93783107],[189.05,15.85]],[[189.37,21.48725531],[189.38,13.69304474],[189.39,58.78574751],[189.4,85.94902127],[189.41,34.02878317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689609583,[[189.2,14.27559904],[189.15,9.5958866],[189.1,6.93783107],[189.06,16.44997011],[189.05,15.85]],[[189.37,21.48725531],[189.38,13.69304474],[189.39,58.78574751],[189.4,85.94902127],[189.41,34.02878317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689609784,[[189.2,14.27559904],[189.15,9.5958866],[189.06,16.44997011],[189.05,15.85],[188.9,58.33649661]],[[189.38,23.01285531],[189.39,1.4864],[189.4,57.29934751],[189.41,119.97780444],[189.42,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689610085,[[189.21,5.48769355],[189.15,3.1027],[189.14,6.4931866],[189.07,23.39522597],[188.92,21.87403741]],[[189.38,23.01285531],[189.39,1.4864],[189.4,57.29934751],[189.41,119.97780444],[189.42,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689610288,[[189.22,7.05099355],[189.15,8.0311866],[189.08,6.94525586],[189.04,16.44997011],[189.03,210.85]],[[189.38,23.01285531],[189.39,1.4864],[189.4,57.29934751],[189.41,119.97780444],[189.42,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689610582,[[189.22,1.5633],[189.15,8.0311866],[189.09,6.95127158],[189.03,210.85],[188.97,15.9]],[[189.38,23.01285531],[189.39,1.4864],[189.4,57.29934751],[189.41,119.97780444],[189.42,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689610784,[[189.22,1.5633],[189.15,8.0311866],[188.97,195.0],[188.93,35.05224659],[188.92,58.33649661]],[[189.38,1.5256],[189.39,1.4864],[189.4,37.33725531],[189.41,69.45603527],[189.43,87.58162127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689610983,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[188.98,23.4442509],[188.97,195.0]],[[189.38,1.5256],[189.39,1.4864],[189.4,37.33725531],[189.41,69.45603527],[189.43,87.58162127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689611184,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.01,15.85],[188.99,23.44428413]],[[189.38,1.5256],[189.39,1.4864],[189.4,37.33725531],[189.41,69.45603527],[189.43,87.58162127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689611384,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.02,6.95166449],[189.01,15.85]],[[189.38,1.5256],[189.39,1.4864],[189.4,37.33725531],[189.41,69.45603527],[189.43,87.58162127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689611586,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.03,23.44428413],[189.01,15.85]],[[189.38,23.01285531],[189.39,15.08330632],[189.4,73.14934751],[189.41,85.94902127],[189.42,27.19381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689611786,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.04,6.95166449],[189.03,16.49261964]],[[189.38,23.01285531],[189.39,15.08330632],[189.4,73.14934751],[189.41,85.94902127],[189.42,27.19381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689611985,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.05,23.44428413],[187.61,51.94549286]],[[189.38,23.01285531],[189.39,15.08330632],[189.4,73.14934751],[189.41,85.94902127],[189.42,27.19381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689612280,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.06,6.95166449],[189.05,16.49261964]],[[189.38,23.01285531],[189.39,15.08330632],[189.4,73.14934751],[189.41,85.94902127],[189.42,27.19381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689612484,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.07,6.95166449],[189.06,16.49261964]],[[189.38,23.01285531],[189.39,72.38265383],[189.4,15.85],[189.41,85.94902127],[189.42,27.19381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689612684,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.08,6.95166449],[189.07,16.49261964]],[[189.38,23.01285531],[189.39,72.38265383],[189.4,15.85],[189.41,85.94902127],[189.42,27.19381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689612884,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.09,6.95166449],[189.07,16.49261964]],[[189.38,23.01285531],[189.39,72.38265383],[189.4,15.85],[189.41,85.94902127],[189.42,27.19381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689613087,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866]],[[189.38,23.01285531],[189.39,72.38265383],[189.4,15.85],[189.41,85.94902127],[189.42,27.19381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689613287,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.0,15.85],[188.99,6.94338952]],[[189.37,0.80088412],[189.38,24.06893303],[189.39,72.38265383],[189.4,15.85],[189.41,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689613486,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.01,22.79338952],[188.93,13.17820918]],[[189.37,0.80088412],[189.38,24.06893303],[189.39,72.38265383],[189.4,15.85],[189.41,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689613686,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.02,6.94338952],[189.01,16.47540693]],[[189.37,0.80088412],[189.38,39.91893303],[189.39,72.38265383],[189.41,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689613882,[[189.22,1.5633],[189.15,1.538],[189.14,6.4931866],[189.03,11.2838215],[189.01,16.47540693]],[[189.37,0.80088412],[189.38,39.91893303],[189.39,72.38265383],[189.41,85.94902127],[193.7,14.92716044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689614185,[[189.22,1.5633],[189.15,1.538],[189.11,6.4931866],[189.04,18.32357442],[189.03,16.47540693]],[[189.37,0.80088412],[189.38,39.91893303],[189.39,72.38265383],[189.41,85.94902127],[193.7,14.92716044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689614186,[[189.22,1.5633],[189.15,1.538],[189.11,6.4931866],[189.04,18.32357442],[189.03,16.47540693]],[[189.36,1.05618926],[189.37,0.80088412],[189.38,38.86285531],[189.39,72.38265383],[189.41,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689614490,[[189.22,3.4],[189.16,1.5764],[189.15,1.538],[189.11,61.5131866],[189.05,6.94338952]],[[189.35,4.20088412],[189.36,1.05618926],[189.38,38.86285531],[189.39,72.38265383],[189.41,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689614683,[[189.22,3.4],[189.16,3.0905],[189.15,1.538],[189.11,61.5131866],[188.77,2.26452106]],[[189.34,0.80074266],[189.35,4.9742],[189.36,1.05618926],[189.38,38.86285531],[189.39,72.38265383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689614888,[[189.22,3.4],[189.16,3.0905],[189.15,1.538],[189.11,61.5131866],[188.78,5.28]],[[189.34,0.80074266],[189.35,4.9742],[189.36,1.05618926],[189.38,38.86285531],[189.39,72.38265383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689615089,[[189.11,61.5131866],[188.96,16.47337812],[188.92,195.0],[188.9,21.87403741],[188.88,58.33649661]],[[189.33,0.80070103],[189.35,42.31145531],[189.36,70.52412119],[189.37,33.99121059],[189.38,87.47462127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689615290,[[189.12,13.56237336],[189.11,55.02],[189.06,6.4931866],[188.97,16.47337812],[188.92,195.0]],[[189.32,1.85711345],[189.35,42.31145531],[189.36,70.52412119],[189.37,33.99121059],[189.38,87.47462127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689615487,[[189.13,5.48957336],[189.12,8.0728],[189.11,55.02],[189.07,6.4931866],[188.98,16.47337812]],[[189.31,0.80070103],[189.32,2.62861242],[189.35,42.31145531],[189.36,69.46793193],[189.37,33.99121059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689615789,[[189.13,5.48957336],[189.12,8.0728],[189.11,55.02],[189.07,6.4931866],[188.98,16.47337812]],[[189.3,3.4],[189.31,0.80070103],[189.32,2.62861242],[189.35,38.91145531],[189.36,69.46793193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689615989,[[189.14,8.88957336],[189.12,4.6728],[189.11,55.02],[189.07,6.4931866],[188.99,16.47337812]],[[189.29,0.80070103],[189.3,4.9683],[189.32,2.62861242],[189.35,38.91145531],[189.36,69.46793193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689616190,[[189.14,8.88957336],[189.12,4.6728],[189.11,55.02],[189.07,6.4931866],[188.99,16.47337812]],[[189.29,0.80070103],[189.3,26.45555531],[189.32,72.09654435],[189.33,85.94902127],[189.34,33.99121059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689616392,[[189.14,3.4],[189.12,4.6728],[189.11,55.02],[189.06,6.4931866],[188.83,87.63019665]],[[189.29,0.80070103],[189.3,26.45555531],[189.32,72.09654435],[189.33,85.94902127],[189.34,33.99121059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689616696,[[189.14,3.4],[189.12,4.6728],[189.11,55.02],[189.05,6.4931866],[188.95,15.85]],[[189.29,0.80070103],[189.3,26.45555531],[189.32,72.09654435],[189.33,85.94902127],[189.34,33.99121059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689617290,[[189.14,3.4],[189.12,4.6728],[189.11,55.02],[189.05,6.4931866],[188.95,15.85]],[[189.3,4.9683],[189.32,2.62861242],[189.33,21.48725531],[189.34,70.89625383],[189.35,17.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689617593,[[189.15,5.48509928],[189.14,3.4],[189.12,4.6728],[189.11,55.02],[189.06,6.4931866]],[[189.3,4.9683],[189.32,2.62861242],[189.33,37.33725531],[189.34,70.89625383],[189.35,1.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689617893,[[189.16,5.48509928],[189.14,3.4],[189.12,4.6728],[189.11,55.02],[189.08,6.4931866]],[[189.32,2.62861242],[189.33,21.48725531],[189.34,70.89625383],[189.35,1.5742],[189.38,159.14836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689618086,[[189.16,5.48509928],[189.14,3.4],[189.12,4.6728],[189.11,55.02],[189.08,6.4931866]],[[189.32,1.05641242],[189.34,21.48725531],[189.35,58.87354751],[189.36,3.4],[189.37,87.51732127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689618287,[[189.17,5.48509928],[189.14,3.4],[189.12,4.6728],[189.11,55.02],[189.09,6.4931866]],[[189.32,1.05641242],[189.34,21.48725531],[189.35,58.87354751],[189.36,3.4],[189.37,89.11902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689618890,[[189.18,5.48509928],[189.14,3.4],[189.12,4.6728],[189.11,55.02],[189.1,6.4931866]],[[189.32,1.05641242],[189.34,21.48725531],[189.35,58.87354751],[189.36,3.4],[189.37,89.11902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689619095,[[189.19,11.98789928],[189.12,1.4878],[189.11,61.5131866],[189.0,32.31557136],[188.83,27.15403741]],[[189.32,1.05641242],[189.34,21.48725531],[189.35,58.87354751],[189.36,3.4],[189.37,89.11902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689619296,[[189.2,1.6176],[189.19,11.98789928],[189.11,61.5131866],[189.0,32.31557136],[188.83,40.33224659]],[[189.32,1.05641242],[189.34,21.48725531],[189.35,58.87354751],[189.36,3.4],[189.37,89.11902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689619494,[[189.2,1.6176],[189.19,6.5028],[189.11,61.5131866],[189.0,15.85],[188.96,16.46557136]],[[189.32,1.05641242],[189.35,1.5742],[189.36,3.4],[189.37,3.17],[189.38,37.38725531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689620093,[[189.2,1.6176],[189.19,6.5028],[189.11,55.02],[189.1,6.4931866],[189.0,15.85]],[[189.32,1.05641242],[189.35,1.5742],[189.36,3.4],[189.37,3.17],[189.38,37.38725531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689620296,[[189.2,1.6176],[189.19,6.5028],[189.11,55.02],[189.1,6.4931866],[188.98,32.31557136]],[[189.32,1.05641242],[189.35,1.5742],[189.36,3.4],[189.37,24.65725531],[189.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689620791,[[189.2,1.6176],[189.19,6.5028],[189.11,55.02],[189.1,6.4931866]],[[189.32,1.05641242],[189.35,1.5742],[189.36,3.4],[189.37,24.65725531],[189.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689620792,[[189.2,1.6176],[189.19,6.5028],[189.11,55.02],[189.1,6.4931866],[189.0,15.85]],[[189.32,1.05641242],[189.35,1.5742],[189.36,3.4],[189.37,24.65725531],[189.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689621199,[[189.2,1.6176],[189.19,6.5028],[189.11,55.02],[189.0,15.85]],[[189.32,1.05641242],[189.35,1.5742],[189.36,3.4],[189.37,24.65725531],[189.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689621393,[[189.2,1.6176],[189.19,6.5028],[189.11,55.02],[189.0,15.85],[188.87,58.33649661]],[[189.32,1.05641242],[189.35,1.5742],[189.36,3.4],[189.37,24.65725531],[189.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689621598,[[189.2,1.6176],[189.19,6.5028],[189.11,55.02],[189.1,6.50111917],[189.0,15.85]],[[189.32,1.05641242],[189.35,1.5742],[189.36,3.4],[189.37,24.65725531],[189.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689621894,[[189.2,1.6176],[189.19,6.5028],[189.11,55.02],[189.1,6.50111917],[188.98,15.85]],[[189.32,1.05641242],[189.35,1.5742],[189.36,3.4],[189.37,24.65725531],[189.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689622100,[[189.2,1.6176],[189.19,6.5028],[189.11,55.02],[189.1,6.50111917],[188.98,15.85]],[[189.32,1.05641242],[189.35,1.5742],[189.36,5.77728717],[189.37,24.65725531],[189.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689622298,[[189.2,1.6176],[189.19,6.5028],[189.11,55.02],[189.1,6.50111917],[189.0,15.85]],[[189.32,1.05641242],[189.35,1.5742],[189.36,5.77728717],[189.37,24.65725531],[189.38,73.19934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689622799,[[189.2,1.6176],[189.19,3.1028],[189.11,55.02],[189.1,6.50111917],[189.0,15.85]],[[189.32,1.05641242],[189.35,1.5742],[189.36,5.77728717],[189.37,24.65725531],[189.38,73.19934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689622999,[[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.11,55.02],[189.1,6.50111917]],[[189.32,1.05641242],[189.35,1.5742],[189.36,5.77728717],[189.37,24.65725531],[189.38,73.19934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689623196,[[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.11,55.02],[189.1,6.50111917]],[[189.32,1.05641242],[189.35,1.5742],[189.36,27.26454248],[189.37,16.78753441],[189.38,73.19934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689623994,[[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.11,55.02],[189.1,6.50111917]],[[189.32,1.05641242],[189.35,1.5742],[189.36,75.32350395],[189.37,16.78753441],[189.38,73.19934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689624505,[[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.11,55.02],[189.09,6.50111917]],[[189.32,1.05641242],[189.35,1.5742],[189.36,75.32350395],[189.37,16.78753441],[189.38,73.19934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689625301,[[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.11,55.02],[189.09,6.50111917]],[[189.32,1.05641242],[189.35,1.5742],[189.36,75.32350395],[189.37,60.46934751],[189.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689625802,[[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.11,55.02],[189.08,6.50111917]],[[189.32,1.05641242],[189.35,1.5742],[189.36,75.32350395],[189.37,60.46934751],[189.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689626202,[[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.11,55.02],[189.09,6.50111917]],[[189.32,1.05641242],[189.35,23.06145531],[189.36,107.73559615],[189.37,3.17],[189.38,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689626404,[[189.22,5.50283887],[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.13,6.50111917]],[[189.32,1.05641242],[189.35,21.48725531],[189.36,59.67663468],[189.38,85.94902127],[189.43,183.76186099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689626604,[[189.22,5.50283887],[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.14,4.35051914]],[[189.32,1.05641242],[189.35,21.48725531],[189.36,59.67663468],[189.38,85.94902127],[189.43,183.76186099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689626805,[[189.23,14.31029934],[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.18,6.50111917]],[[189.35,21.48725531],[189.36,59.67663468],[189.38,85.94902127],[189.43,183.76186099],[189.9,8.74850402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689627101,[[189.23,14.31029934],[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.18,6.50111917]],[[189.35,21.48725531],[189.36,59.67663468],[189.38,85.94902127],[189.43,183.76186099],[189.44,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689627305,[[189.23,5.50283887],[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.18,6.50111917]],[[189.35,21.48725531],[189.36,59.67663468],[189.38,85.94902127],[189.43,183.76186099],[189.44,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689627504,[[189.24,5.50283887],[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.18,6.50111917]],[[189.36,2.37728717],[189.37,21.48725531],[189.38,57.29934751],[189.4,85.94902127],[189.41,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689627710,[[189.25,5.50283887],[189.21,3.4],[189.2,1.6176],[189.19,3.1028],[189.18,6.50111917]],[[189.36,2.37728717],[189.37,21.48725531],[189.38,57.29934751],[189.4,85.94902127],[189.41,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689628002,[[189.26,6.5565],[189.2,1.6176],[189.18,6.50111917],[189.11,71.48557136],[188.53,107.32052902]],[[189.36,2.37728717],[189.37,21.48725531],[189.38,57.29934751],[189.4,85.94902127],[189.41,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689628209,[[189.27,3.4],[189.26,3.1565],[189.2,1.6176],[189.18,6.50111917],[189.11,71.48557136]],[[189.36,2.37728717],[189.37,21.48725531],[189.38,57.29934751],[189.4,85.94902127],[189.41,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689628410,[[189.27,3.4],[189.26,3.1565],[189.2,1.6176],[189.18,6.50111917],[189.11,71.48557136]],[[189.37,21.48725531],[189.38,57.29934751],[189.4,85.94902127],[189.41,143.24836879],[189.43,240.42781149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689628606,[[189.28,1.6112],[189.27,3.4],[189.26,3.1565],[189.2,6.50111917],[189.12,16.46557136]],[[189.37,21.48725531],[189.38,57.29934751],[189.4,85.94902127],[189.41,143.24836879],[189.43,240.42781149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689628909,[[189.28,1.6112],[189.27,3.4],[189.26,3.1565],[189.2,6.50111917],[189.0,7.30723543]],[[189.38,57.29934751],[189.4,85.94902127],[189.41,143.24836879],[189.43,240.42781149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689628910,[[189.28,1.6112],[189.27,3.4],[189.26,3.1565],[189.2,6.50111917],[189.0,7.30723543]],[[189.38,21.48725531],[189.4,57.29934751],[189.41,85.94902127],[189.43,143.24836879],[189.45,240.42781149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689629106,[[189.28,1.6112],[189.27,3.4],[189.26,3.1565],[189.2,6.50111917],[189.0,7.30723543]],[[189.37,0.80081784],[189.38,21.48725531],[189.4,57.29934751],[189.41,85.94902127],[189.43,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689629302,[[189.28,1.6112],[189.27,3.4],[189.26,15.2397835],[189.19,6.50111917],[189.18,12.0832835]],[[189.37,0.80081784],[189.38,21.48725531],[189.39,12.0832835],[189.4,57.29934751],[189.41,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689629607,[[189.28,1.6112],[189.27,3.4],[189.26,15.2397835],[189.19,6.50111917],[189.18,12.0832835]],[[189.37,0.80081784],[189.39,33.57053881],[189.4,57.29934751],[189.42,85.94902127],[189.45,217.00270854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689629807,[[189.28,1.6112],[189.27,3.4],[189.26,15.2397835],[189.19,6.50111917],[189.18,12.0832835]],[[189.36,0.80081784],[189.39,33.57053881],[189.4,57.29934751],[189.42,85.94902127],[189.45,217.00270854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689630009,[[189.28,1.6112],[189.27,3.4],[189.26,15.2397835],[189.19,6.50111917],[189.18,12.0832835]],[[189.39,33.57053881],[189.4,57.29934751],[189.42,85.94902127],[189.45,217.00270854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689630200,[[189.28,1.6112],[189.27,3.4],[189.26,15.2397835],[189.19,6.50111917],[189.18,12.0832835]],[[189.38,0.80093599],[189.39,33.57053881],[189.4,57.29934751],[189.42,85.94902127],[189.45,217.00270854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689630401,[[189.29,12.0832835],[189.28,1.6112],[189.27,15.4832835],[189.26,58.1765],[189.2,7.06976841]],[[189.39,21.48725531],[189.4,57.29934751],[189.42,98.03230477],[189.45,204.91942504],[189.54,46.176256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689630604,[[189.32,12.0832835],[189.28,1.6112],[189.27,15.4832835],[189.26,58.1765],[188.95,492.28]],[[189.39,21.48725531],[189.4,57.29934751],[189.42,98.03230477],[189.45,204.91942504],[189.52,30.674378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689630804,[[189.33,3.4],[189.32,12.0832835],[189.3,5.51791437],[189.28,1.6112],[189.27,12.0832835]],[[189.39,21.48725531],[189.4,57.29934751],[189.42,98.03230477],[189.45,204.91942504],[189.52,30.674378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689631006,[[189.33,3.4],[189.32,12.0832835],[189.3,5.51791437],[189.28,1.6112],[189.27,12.0832835]],[[189.4,21.48725531],[189.41,57.29934751],[189.42,12.0832835],[189.43,85.94902127],[189.44,190.97853029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689631205,[[189.34,3.1453],[189.33,3.4],[189.32,12.0832835],[189.3,5.51791437],[189.28,1.6112]],[[189.4,21.48725531],[189.41,57.29934751],[189.43,85.94902127],[189.44,190.97853029],[189.45,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689631510,[[189.34,3.1453],[189.33,3.4],[189.32,12.0832835],[189.28,1.6112],[189.09,16.55374313]],[[189.4,21.48725531],[189.41,57.29934751],[189.43,85.94902127],[189.44,190.97853029],[189.45,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689631809,[[189.36,12.0832835],[189.34,3.1453],[189.33,3.4],[189.28,1.6112],[189.25,6.50111917]],[[189.4,21.48725531],[189.41,57.29934751],[189.43,85.94902127],[189.44,190.97853029],[189.48,226.95583669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689632005,[[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453],[189.33,3.4],[189.25,6.50111917]],[[189.4,16.54685531],[189.41,57.29934751],[189.43,85.94902127],[189.44,190.97853029],[189.48,226.95583669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689632204,[[189.39,12.0832835],[189.38,3.4],[189.37,1.6429],[189.34,3.1453],[189.25,6.50111917]],[[189.44,190.97853029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689632205,[[189.39,12.0832835],[189.38,3.4],[189.37,1.6429],[189.34,3.1453],[189.25,6.50111917]],[[189.44,1.49845531],[189.45,57.29934751],[189.47,85.94902127],[189.49,143.24836879],[189.5,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689632412,[[189.39,12.0832835],[189.38,3.4],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.44,1.49845531],[189.45,57.29934751],[189.47,85.94902127],[189.49,143.24836879],[189.5,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689633104,[[189.39,12.0832835],[189.38,3.4],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.49,57.29934751],[189.51,85.94902127],[189.52,143.24836879],[189.53,16.81917029],[189.54,191.14374449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689633310,[[189.39,12.0832835],[189.38,3.4],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.48,0.80113477],[189.49,57.29934751],[189.51,85.94902127],[189.52,143.24836879],[189.53,16.81917029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689633504,[[189.39,12.0832835],[189.38,3.4],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.48,0.80113477],[189.49,57.29934751],[189.51,85.94902127],[189.52,143.24836879],[189.53,15.33467029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689633709,[[189.38,3.4],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.48,0.80113477],[189.49,57.29934751],[189.51,85.94902127],[189.52,143.24836879],[189.53,15.33467029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689633710,[[189.42,12.0832835],[189.38,3.4],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.48,0.80113477],[189.49,57.29934751],[189.51,85.94902127],[189.52,143.24836879],[189.53,15.33467029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689633907,[[189.43,3.38],[189.42,12.0832835],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.52,12.24047029],[189.53,72.54146988],[189.54,85.94902127],[189.56,358.12092198],[189.58,202.71514449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689634111,[[189.43,3.38],[189.42,12.0832835],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.51,0.80074312],[189.52,12.24047029],[189.53,72.54146988],[189.54,85.94902127],[189.56,358.12092198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689634312,[[189.42,12.0832835],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453],[189.24,16.55374313]],[[189.51,0.80074312],[189.52,12.24047029],[189.53,84.62475338],[189.54,85.94902127],[189.56,358.12092198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689634610,[[189.43,3.38],[189.42,12.0832835],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.51,0.80074312],[189.52,12.24047029],[189.53,84.62475338],[189.54,85.94902127],[189.56,358.12092198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689635010,[[189.43,3.38],[189.42,12.0832835],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.52,12.24047029],[189.53,84.62475338],[189.54,85.94902127],[189.56,358.12092198],[192.69,61.7256113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689635211,[[189.43,3.38],[189.42,12.0832835],[189.37,1.6429],[189.36,12.0832835],[189.34,3.1453]],[[189.51,0.80058103],[189.52,12.24047029],[189.53,84.62475338],[189.54,85.94902127],[189.56,358.12092198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689635412,[[189.43,3.38],[189.42,12.0832835],[189.36,12.0832835],[189.34,3.1453],[189.32,6.50111917]],[[189.51,0.80058103],[189.53,13.6488835],[189.56,70.97586988],[189.57,20.4557835],[189.58,89.14792127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689635608,[[189.43,3.38],[189.42,12.0832835],[189.36,12.0832835],[189.34,3.1453],[189.32,6.50111917]],[[189.53,13.6488835],[189.56,70.97586988],[189.57,20.4557835],[189.58,89.14792127],[189.73,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689635811,[[189.42,12.0832835],[189.36,12.0832835],[189.34,3.1453],[189.32,6.50111917],[189.23,16.55374313]],[[189.52,0.80058921],[189.53,13.6488835],[189.56,70.97586988],[189.57,20.4557835],[189.58,89.14792127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689636011,[[189.39,12.0832835],[189.34,3.1453],[189.32,6.50111917],[189.27,12.0832835],[189.23,16.55374313]],[[189.52,0.80058921],[189.53,13.6488835],[189.56,70.97586988],[189.57,20.4557835],[189.58,89.14792127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689636206,[[189.42,12.0832835],[189.4,3.38],[189.36,12.0832835],[189.34,3.1453],[189.32,6.50111917]],[[189.51,0.80040314],[189.53,13.6488835],[189.56,70.97586988],[189.57,20.4557835],[189.58,89.14792127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689636413,[[189.43,3.38],[189.42,12.0832835],[189.36,12.0832835],[189.34,3.1453],[189.29,6.50111917]],[[189.52,0.80040314],[189.53,1.5656],[189.56,12.0832835],[189.57,57.29934751],[189.58,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689636709,[[189.45,12.0832835],[189.43,3.38],[189.36,12.0832835],[189.34,1.5913],[189.31,6.50111917]],[[189.51,0.80040314],[189.53,1.5656],[189.56,12.0832835],[189.57,57.29934751],[189.58,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689636903,[[189.45,12.0832835],[189.43,3.38],[189.36,12.0832835],[189.34,1.5913],[189.31,6.50111917]],[[189.56,12.0832835],[189.57,57.29934751],[189.58,3.1989],[191.19,41.11606877],[199.43,49.73913072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689637105,[[189.45,12.0832835],[189.43,3.38],[189.41,55.0],[189.36,12.0832835],[189.31,6.50111917]],[[189.55,0.80057015],[189.57,57.29934751],[189.58,4.6974],[189.59,98.03230477],[189.62,219.88536668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689637309,[[189.45,12.0832835],[189.43,3.38],[189.41,55.0],[189.36,12.0832835],[189.31,6.50111917]],[[189.57,57.29934751],[189.58,4.6974],[189.59,98.03230477],[189.6,203.70308557],[189.61,88.18769488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689637506,[[189.45,12.0832835],[189.43,3.38],[189.41,55.0],[189.36,12.0832835],[189.35,6.50111917]],[[189.56,0.80073869],[189.57,57.29934751],[189.58,4.6974],[189.59,98.03230477],[189.6,203.70308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689637909,[[189.45,12.0832835],[189.43,3.38],[189.41,55.0],[189.36,12.0832835]],[[189.56,0.80073869],[189.57,57.29934751],[189.58,4.6974],[189.59,98.03230477],[189.6,203.70308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689637910,[[189.45,12.0832835],[189.43,3.38],[189.41,55.0],[189.36,12.0832835],[188.9,2.2621589]],[[189.56,0.80073869],[189.57,57.29934751],[189.58,4.6974],[189.59,98.03230477],[189.6,203.70308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689638215,[[189.45,12.0832835],[189.43,3.38],[189.41,55.0],[189.36,12.0832835],[189.35,6.53058238]],[[189.56,0.80073869],[189.57,57.29934751],[189.58,4.6974],[189.59,98.03230477],[189.6,203.70308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689638512,[[189.45,12.0832835],[189.43,3.38],[189.41,55.0],[189.36,18.61386588],[189.27,210.85]],[[189.57,57.29934751],[189.58,4.6974],[189.59,98.03230477],[189.6,203.70308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689638513,[[189.45,12.0832835],[189.43,3.38],[189.41,55.0],[189.36,18.61386588],[189.27,210.85]],[[189.57,57.29934751],[189.58,4.6974],[189.59,98.03230477],[189.6,203.70308557],[189.66,218.25255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689638707,[[189.43,3.38],[189.41,55.0],[189.36,18.61386588],[189.27,210.85]],[[189.66,218.25255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689638708,[[189.48,12.0832835],[189.43,3.38],[189.41,55.0],[189.36,18.61386588],[189.34,1.6778179]],[[189.61,55.0073561],[189.62,57.29934751],[189.63,12.0832835],[189.64,85.94902127],[189.65,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689638912,[[189.51,12.0832835],[189.49,3.38],[189.45,12.0832835],[189.41,55.0],[189.36,18.61386588]],[[189.6,0.8008593],[189.61,55.0073561],[189.62,58.79784751],[189.63,12.0832835],[189.64,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689639114,[[189.51,12.0832835],[189.49,3.38],[189.45,12.0832835],[189.41,55.0],[189.38,6.53058238]],[[189.6,0.8008593],[189.61,55.0073561],[189.62,58.79784751],[189.63,12.0832835],[189.64,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689639510,[[189.51,12.0832835],[189.49,3.38],[189.45,12.0832835],[189.41,55.0],[189.38,6.53058238]],[[189.62,58.79784751],[189.63,12.0832835],[189.64,85.94902127],[189.83,5.28],[191.31,41.0598991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689639810,[[189.54,12.0832835],[189.49,3.38],[189.45,12.0832835],[189.41,55.0],[189.38,6.53058238]],[[189.62,58.79784751],[189.64,85.94902127],[189.66,12.0832835],[189.76,15.9],[189.83,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689640017,[[189.55,3.38],[189.54,12.0832835],[189.52,27.67259887],[189.49,6.53058238],[189.45,12.0832835]],[[189.62,58.79784751],[189.64,85.94902127],[189.66,12.0832835],[189.76,15.9],[189.83,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689640215,[[189.55,19.02103414],[189.54,12.0832835],[189.49,6.53058238],[189.45,12.0832835],[189.21,29.18127284]],[[189.62,1.4985],[189.65,1.6056],[189.66,12.0832835],[189.69,60.67934751],[189.71,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689640515,[[189.56,6.01578236],[189.55,3.38],[189.54,12.0832835],[189.49,6.53058238],[189.45,12.0832835]],[[189.62,1.4985],[189.65,1.6056],[189.66,12.0832835],[189.69,60.67934751],[189.71,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689640716,[[189.55,3.38],[189.54,12.0832835],[189.49,6.53058238],[189.45,12.0832835],[189.16,240.63693374]],[[189.62,1.4985],[189.65,1.6056],[189.66,12.0832835],[189.69,60.67934751],[189.71,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689641214,[[189.55,3.38],[189.54,12.0832835],[189.49,6.53058238],[189.45,12.0832835],[189.42,18.02602941]],[[189.65,1.6056],[189.66,12.0832835],[189.69,3.38],[189.73,57.29934751],[189.75,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689641415,[[189.55,3.38],[189.54,12.0832835],[189.49,6.53058238],[189.45,12.0832835],[189.42,18.02602941]],[[189.64,0.80104221],[189.65,1.6056],[189.66,12.0832835],[189.67,1.5744],[189.69,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689641814,[[189.56,6.00175023],[189.55,3.38],[189.54,12.0832835],[189.49,6.53058238],[189.45,12.0832835]],[[189.64,0.80104221],[189.65,1.6056],[189.66,12.0832835],[189.67,1.5744],[189.69,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689642214,[[189.55,3.38],[189.54,12.0832835],[189.48,6.53058238],[189.45,12.0832835],[189.0,2.2621589]],[[189.64,0.80104221],[189.65,1.6056],[189.66,12.0832835],[189.67,1.5744],[189.69,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689642514,[[189.55,3.38],[189.54,12.0832835],[189.48,6.53058238],[189.45,12.0832835],[189.22,7.30723543]],[[189.64,0.80104221],[189.65,1.6056],[189.66,12.0832835],[189.67,1.5744],[189.69,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689642915,[[189.56,5.99565414],[189.54,12.0832835],[189.48,6.53058238],[189.45,12.0832835],[189.22,7.30723543]],[[189.64,0.80104221],[189.65,1.6056],[189.67,1.5744],[189.69,12.0832835],[189.73,6.00937264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689643114,[[189.6,12.0832835],[189.57,3.38],[189.56,5.99565414],[189.54,12.0832835],[189.48,6.53058238]],[[189.64,0.80104221],[189.67,1.5744],[189.72,12.0832835],[189.73,2.62937264],[189.76,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689643309,[[189.6,12.0832835],[189.57,9.37565414],[189.54,12.0832835]],[[189.64,0.80104221],[189.67,1.5744],[189.72,12.0832835],[189.73,2.62937264],[189.76,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689643310,[[189.6,12.0832835],[189.57,9.37565414],[189.54,12.0832835],[189.5,6.53058238],[189.42,17.97144833]],[[189.64,0.80104221],[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.76,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689643505,[[189.6,12.0832835],[189.54,12.0832835],[189.51,6.53058238],[189.21,7.30723543],[189.2,21.87403741]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,89.32902127],[189.79,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689643707,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.51,6.53058238],[189.21,7.30723543]],[[189.66,0.80129467],[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,89.32902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689643911,[[189.62,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.52,6.53058238],[189.21,7.30723543]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,89.32902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689644112,[[189.6,12.0832835],[189.54,12.0832835],[189.52,6.53058238],[189.21,12.58723543],[189.05,2.2621589]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,89.32902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689644312,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.52,6.53058238],[189.21,12.58723543]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,89.32902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689644313,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.52,6.53058238],[189.21,12.58723543]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,89.32902127],[191.43,40.85700125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689644812,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.52,6.53058238],[189.24,7.30723543]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,89.32902127],[189.81,586.65192179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689645116,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.52,6.53058238],[189.24,7.30723543]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,85.28263101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689645517,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.53,6.53058238],[189.24,7.30723543]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,85.28263101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689645918,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.53,6.53058238],[189.22,34.46127284]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689647614,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.53,6.53058238],[189.46,17.8916362]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689648119,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.53,6.53058238],[189.06,2.26038448]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689648417,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.53,6.53058238],[189.07,5.02896907]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689648618,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.53,6.53058238],[189.22,5.28]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689648920,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.53,6.53058238],[189.46,17.87654218]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689649121,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.53,6.53058238],[187.72,45.86486167]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689649321,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.53,6.53058238],[189.08,2.26040399]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689649718,[[189.61,3.38],[189.6,12.0832835],[189.54,12.0832835],[189.53,6.53058238],[189.46,17.86326961]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689649922,[[189.61,3.38],[189.6,12.0832835],[189.54,18.61386588],[189.37,15.85],[189.36,5.16058938]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689650123,[[189.61,3.38],[189.6,12.0832835],[189.54,18.61386588],[189.37,15.85],[189.35,200.16058938]],[[189.67,1.5744],[189.72,13.6516835],[189.73,2.62937264],[189.77,3.38],[189.81,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689650816,[[189.57,12.0832835],[189.54,6.53058238],[189.46,17.85094724],[189.37,195.0],[189.35,5.16058938]],[[189.67,1.5744],[189.69,12.0832835],[189.72,1.5684],[189.73,2.62937264],[189.77,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689651016,[[189.58,3.38],[189.54,18.61386588],[189.46,17.85094724],[189.37,195.0],[189.33,5.16058938]],[[189.66,12.88462273],[189.67,1.5744],[189.72,17.0316835],[189.73,2.62937264],[189.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689651219,[[189.58,3.38],[189.54,18.61386588],[189.46,17.85094724],[189.37,195.0],[189.32,5.16058938]],[[189.65,0.80133923],[189.66,12.0832835],[189.67,1.5744],[189.72,17.0316835],[189.73,2.62937264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689651425,[[189.59,5.94797714],[189.58,3.38],[189.54,12.0832835],[189.51,6.53058238],[189.37,195.0]],[[189.65,0.80133923],[189.66,12.0832835],[189.67,1.5744],[189.72,17.0316835],[189.73,2.62937264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689651624,[[189.59,5.94797714],[189.58,3.38],[189.54,12.0832835],[189.51,6.53058238],[189.37,195.0]],[[189.64,1.5828],[189.65,0.80133923],[189.66,12.0832835],[189.67,1.5744],[189.72,15.4632835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689651925,[[189.58,3.38],[189.54,12.0832835],[189.45,18.61386588],[189.37,195.0],[189.35,17.0445867]],[[189.64,1.5828],[189.67,1.5744],[189.68,13.6456835],[189.72,3.38],[189.8,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689652224,[[189.58,3.38],[189.57,12.0832835],[189.54,12.0832835],[189.45,18.61386588],[189.38,15.85]],[[189.67,1.5744],[189.68,1.5624],[189.71,12.0832835],[189.72,3.38],[189.8,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689652523,[[189.6,12.0832835],[189.58,3.38],[189.54,12.0832835],[189.46,6.53058238],[189.45,12.0832835]],[[189.66,0.80140953],[189.67,1.5744],[189.68,1.5624],[189.71,13.6660835],[189.72,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689652715,[[189.6,12.0832835],[189.58,3.38],[189.54,12.0832835],[189.46,6.53058238],[189.45,12.0832835]],[[189.66,0.80140953],[189.67,1.5744],[189.68,1.5624],[189.71,13.6660835],[189.76,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689653121,[[189.6,12.0832835],[189.58,3.38],[189.54,12.0832835],[189.46,6.53058238],[189.45,12.0832835]],[[189.67,1.5744],[189.68,1.5624],[189.71,13.6660835],[189.76,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689653320,[[189.63,12.0832835],[189.58,3.38],[189.54,12.0832835],[189.46,6.53058238],[189.41,70.85]],[[189.71,1.5828],[189.83,15.9],[189.84,57.29934751],[189.86,85.94902127],[189.88,254.43973716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689653526,[[189.64,3.38],[189.63,12.0832835],[189.56,54.94],[189.54,12.0832835],[189.48,46.31915281]],[[189.7,0.80160289],[189.71,1.5828],[189.75,1.5421],[189.77,12.0832835],[189.79,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689653724,[[189.66,12.0832835],[189.64,3.38],[189.56,54.94],[189.54,12.0832835],[189.5,6.53058238]],[[189.71,1.5828],[189.75,1.5421],[189.77,12.0832835],[189.81,15.4632835],[190.04,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689653921,[[189.66,12.0832835],[189.64,3.38],[189.56,54.94],[189.54,12.0832835],[189.5,6.53058238]],[[189.75,1.5421],[189.9,226.95583669],[190.04,480.0],[191.44,40.70744819],[191.85,14.92716044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689654125,[[189.69,12.0832835],[189.64,3.38],[189.63,12.0832835],[189.56,54.94],[189.54,12.0832835]],[[189.75,1.5421],[189.76,1.6424],[189.83,3.38],[189.9,226.95583669],[190.04,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689654324,[[189.7,3.38],[189.69,12.0832835],[189.63,12.0832835],[189.56,54.94],[189.48,62.16915281]],[[189.75,1.5421],[189.76,1.6424],[189.83,3.38],[189.9,242.85583669],[190.04,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689654623,[[189.7,3.38],[189.69,12.0832835],[189.63,12.0832835],[189.56,54.94],[189.54,6.53058238]],[[189.76,1.6424],[189.82,13.6070835],[189.87,146.62836879],[189.9,242.85583669],[190.04,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689654828,[[189.72,12.0832835],[189.7,3.38],[189.63,12.0832835],[189.57,6.53058238],[189.56,54.94]],[[189.81,3.1845],[189.82,13.6070835],[189.87,3.38],[189.88,57.29934751],[189.89,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689655028,[[189.72,12.0832835],[189.7,3.38],[189.63,12.0832835],[189.57,6.53058238],[189.56,54.94]],[[189.8,0.80186559],[189.81,3.1845],[189.82,13.6070835],[189.87,3.38],[189.88,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689655228,[[189.72,12.0832835],[189.7,3.38],[189.63,12.0832835],[189.58,6.53058238],[189.56,54.94]],[[189.8,0.80186559],[189.81,3.1845],[189.82,13.6070835],[189.87,3.38],[189.88,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689655429,[[189.72,12.0832835],[189.7,3.38],[189.63,12.0832835],[189.58,6.53058238],[189.56,54.94]],[[189.8,0.80186559],[189.81,3.1845],[189.82,1.5238],[189.85,12.0832835],[189.88,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689655734,[[189.72,12.0832835],[189.7,3.38],[189.63,12.0832835],[189.59,6.53058238],[189.56,54.94]],[[189.8,0.80186559],[189.81,3.1845],[189.82,1.5238],[189.85,12.0832835],[189.87,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689655920,[[189.72,12.0832835],[189.7,3.38],[189.63,12.0832835],[189.6,6.53058238],[189.56,54.94]],[[189.8,0.80186559],[189.81,3.1845],[189.82,1.5238],[189.85,12.0832835],[189.87,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689656731,[[189.72,12.0832835],[189.7,3.38],[189.63,12.0832835],[189.6,6.53058238],[189.56,54.94]],[[189.8,0.80186559],[189.81,3.1845],[189.82,1.5238],[189.85,12.0832835],[189.99,155.33165229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689656930,[[189.72,12.0832835],[189.7,3.38],[189.64,6.53058238],[189.63,12.0832835],[189.57,17.0445867]],[[189.81,3.1845],[189.82,1.5238],[189.85,12.0832835],[189.99,155.33165229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689656931,[[189.72,12.0832835],[189.7,3.38],[189.64,6.53058238],[189.63,12.0832835],[189.57,17.0445867]],[[189.81,3.1845],[189.82,1.5238],[189.85,12.0832835],[189.99,155.33165229],[191.6,12.32511626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689657131,[[189.75,12.0832835],[189.7,3.38],[189.64,6.53058238],[189.63,12.0832835],[189.57,17.0445867]],[[189.8,0.80193225],[189.81,3.1845],[189.82,1.5238],[189.88,12.0832835],[189.97,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689657330,[[189.76,3.38],[189.75,12.0832835],[189.64,6.53058238],[189.63,12.0832835],[189.57,17.0445867]],[[189.81,3.1845],[189.88,12.0832835],[189.97,57.29934751],[190.03,269.79255319],[190.05,214.87255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689657529,[[189.76,3.38],[189.75,12.0832835],[189.64,6.53058238],[189.63,12.0832835],[189.53,15.85]],[[189.81,3.1845],[189.87,1.6036],[189.88,12.0832835],[189.92,85.21834799],[189.96,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689657829,[[189.76,3.38],[189.75,12.0832835],[189.67,6.53058238],[189.63,12.0832835],[189.53,15.85]],[[189.81,3.1845],[189.87,1.6036],[189.88,12.0832835],[189.92,85.21834799],[189.96,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689658031,[[189.76,3.38],[189.75,12.0832835],[189.67,6.53058238],[189.63,12.0832835],[189.53,210.85]],[[189.87,1.6036],[189.88,12.0832835],[189.92,85.21834799],[189.96,15.9],[190.29,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689658231,[[189.76,3.38],[189.75,12.0832835],[189.72,12.0832835],[189.67,6.53058238],[189.63,12.0832835]],[[189.86,3.95154703],[189.87,1.6036],[189.88,12.0832835],[189.92,81.83834799],[189.93,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689658434,[[189.76,3.38],[189.75,12.0832835],[189.72,12.0832835],[189.67,6.53058238],[189.63,12.0832835]],[[189.85,0.80234703],[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689658632,[[189.77,5.73410947],[189.76,3.38],[189.75,12.0832835],[189.7,6.53058238],[189.63,12.0832835]],[[189.85,0.80234703],[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689658932,[[189.76,3.38],[189.75,12.0832835],[189.69,6.53058238],[189.63,12.0832835],[189.54,5.16058938]],[[189.85,0.80234703],[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689659132,[[189.76,3.38],[189.75,12.0832835],[189.69,6.53058238],[189.63,12.0832835],[189.54,200.16058938]],[[189.85,0.80234703],[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689659330,[[189.76,3.38],[189.75,12.0832835],[189.7,6.53058238],[189.63,12.0832835],[189.55,5.16058938]],[[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.92,81.83834799],[190.06,184.34846099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689659533,[[189.77,5.73091801],[189.76,3.38],[189.75,12.0832835],[189.71,6.53058238],[189.64,17.19275404]],[[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.92,81.83834799],[190.02,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689660034,[[189.78,5.73091801],[189.76,3.38],[189.75,12.0832835],[189.71,6.53058238],[189.58,8.98511118]],[[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.92,81.83834799],[190.02,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689660234,[[189.78,5.73091801],[189.76,3.38],[189.75,12.0832835],[189.71,6.53058238],[189.61,1.73360387]],[[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.92,81.83834799],[190.02,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689660529,[[189.75,12.0832835],[189.71,6.53058238],[189.61,1.73360387]],[[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.92,81.83834799],[190.02,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689660530,[[189.79,3.38],[189.75,12.0832835],[189.71,6.53058238],[189.61,1.73360387],[189.57,8.98244524]],[[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.9,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689661027,[[189.79,3.38],[189.75,12.0832835],[189.7,6.53058238],[189.61,1.73360387],[189.58,8.98244524]],[[189.86,3.1492],[189.87,1.6036],[189.88,12.0832835],[189.9,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689661233,[[189.79,3.38],[189.75,12.0832835],[189.72,18.61386588],[189.64,17.20564063],[189.61,1.73360387]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[191.91,1.91312158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689661432,[[189.79,3.38],[189.75,12.0832835],[189.72,18.61386588],[189.64,17.20564063],[189.61,1.73360387]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.07,5.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689661624,[[189.8,5.73112632],[189.79,3.38],[189.75,12.0832835],[189.73,6.53058238],[189.72,12.0832835]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.07,5.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689661827,[[189.8,5.73112632],[189.79,3.38],[189.75,12.0832835],[189.73,6.53058238],[189.72,12.0832835]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689662035,[[189.79,3.38],[189.75,12.0832835],[189.72,18.61386588],[189.4,87.63019665],[189.39,13.00063031]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689662234,[[189.79,3.38],[189.75,12.0832835],[189.72,18.61386588],[189.64,17.01498947],[189.58,5.12798576]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689662432,[[189.79,3.38],[189.75,12.0832835],[189.72,18.61386588],[189.64,17.01498947],[189.58,5.1264987]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689662638,[[189.8,5.66827203],[189.79,3.38],[189.75,12.0832835],[189.73,6.53058238],[189.72,12.0832835]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,57.29934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689662830,[[189.8,5.66827203],[189.79,3.38],[189.75,12.0832835],[189.73,6.53058238],[189.72,12.0832835]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689663135,[[189.79,3.38],[189.75,12.0832835],[189.72,18.61386588],[189.63,17.2097822],[189.49,13.00063031]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689663330,[[189.79,3.38],[189.75,12.0832835],[189.72,18.61386588],[189.64,5.1264987],[189.63,12.0832835]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689663530,[[189.79,3.38],[189.75,12.0832835],[189.74,6.53058238],[189.72,12.0832835],[189.64,5.1264987]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689663729,[[189.79,3.38],[189.75,12.0832835],[189.74,6.53058238],[189.72,12.0832835],[189.65,5.1264987]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689664033,[[189.8,5.6452433],[189.79,3.38],[189.75,12.0832835],[189.74,6.53058238],[189.72,12.0832835]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.01,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689664232,[[189.8,5.6452433],[189.79,3.38],[189.75,12.0832835],[189.74,6.53058238],[189.72,12.0832835]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689664233,[[189.8,5.6452433],[189.79,3.38],[189.75,12.0832835],[189.74,6.53058238],[189.72,12.0832835]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.03,76.28076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689664630,[[189.81,5.6452433],[189.79,3.38],[189.75,12.0832835],[189.74,6.53058238],[189.72,12.0832835]],[[189.86,3.1492],[189.87,1.6036],[189.9,12.0832835],[189.92,81.83834799],[190.03,76.28076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689664827,[[189.81,5.6452433],[189.79,3.38],[189.75,12.0832835],[189.74,6.53058238],[189.72,12.0832835]],[[189.86,3.1492],[189.87,1.6036],[189.92,81.83834799],[190.03,76.28076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689665032,[[189.81,17.7285268],[189.79,3.38],[189.74,6.53058238],[189.72,66.9832835],[189.64,5.1264987]],[[189.92,81.83834799],[189.97,3.32],[190.0,15.9],[190.03,76.28076681],[190.13,220.16055319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689665232,[[189.82,5.6452433],[189.81,12.0832835],[189.79,3.38],[189.74,6.53058238],[189.72,66.9832835]],[[189.91,3.0823],[189.92,83.32824799],[189.95,12.0832835],[189.97,3.32],[190.0,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689665633,[[189.83,14.67587413],[189.81,12.0832835],[189.79,3.38],[189.76,6.53058238],[189.72,66.9832835]],[[189.91,3.0823],[189.92,83.32824799],[189.95,12.0832835],[189.97,3.32],[190.0,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689665833,[[189.84,3.32],[189.83,14.67587413],[189.81,12.0832835],[189.76,6.53058238],[189.72,66.9832835]],[[189.91,3.0823],[189.92,83.32824799],[189.95,12.0832835],[189.97,3.32],[190.0,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689666130,[[189.84,21.0485268],[189.76,6.53058238],[189.72,66.9832835],[189.7,5.1264987],[189.67,16.93243281]],[[189.91,3.0823],[189.92,83.32824799],[189.95,12.0832835],[189.98,3.32],[190.04,73.19934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689666335,[[189.85,14.67501028],[189.84,15.4032835],[189.79,6.53058238],[189.72,66.9832835],[189.7,5.1264987]],[[189.91,3.0823],[189.92,83.32824799],[189.95,12.0832835],[190.0,3.32],[190.04,73.19934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689666629,[[189.85,14.67501028],[189.84,15.4032835],[189.79,6.53058238],[189.72,66.9832835],[189.7,5.1264987]],[[189.91,3.0823],[189.92,83.32824799],[189.98,12.0832835],[190.04,73.19934751],[191.86,552.76751151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689666836,[[189.86,14.67501028],[189.84,15.4032835],[189.79,6.53058238],[189.72,66.9832835],[189.7,5.1264987]],[[189.91,3.0823],[189.92,83.32824799],[189.98,12.0832835],[190.0,3.32],[190.04,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689667036,[[189.86,14.67501028],[189.84,12.0832835],[189.79,6.53058238],[189.72,66.9832835],[189.7,5.1264987]],[[189.91,3.0823],[189.92,83.32824799],[189.95,12.0832835],[190.0,3.32],[190.04,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689667336,[[189.87,5.6452433],[189.86,3.32],[189.84,12.0832835],[189.8,6.53058238],[189.72,66.9832835]],[[189.91,3.0823],[189.92,83.32824799],[189.95,12.0832835],[189.99,3.32],[190.04,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689667541,[[189.86,3.32],[189.84,12.0832835],[189.77,6.53058238],[189.72,66.9832835],[189.68,5.1264987]],[[189.91,3.0823],[189.92,83.32824799],[189.95,12.0832835],[189.99,3.32],[190.04,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689668034,[[189.81,12.0832835],[189.77,6.53058238],[189.72,66.9832835],[189.68,5.1264987],[189.59,15.85]],[[189.91,3.0823],[189.92,83.32824799],[189.95,12.0832835],[189.99,3.32],[190.04,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689668234,[[189.88,5.94958239],[189.87,27.50909411],[189.82,8.18219415],[189.77,12.0832835],[189.73,5.1264987]],[[189.91,3.0823],[189.92,95.41153149],[189.94,3.32],[189.99,12.0832835],[190.04,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689668434,[[189.81,3.32],[189.77,12.0832835],[189.7,5.1264987],[189.52,202.30723543],[189.5,58.33649661]],[[189.89,12.0832835],[189.91,3.0823],[189.92,83.32824799],[189.94,3.32],[189.99,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689668633,[[189.8,3.32],[189.77,12.0832835],[189.72,54.9],[189.68,5.1264987],[189.63,12.0832835]],[[189.89,12.0832835],[189.91,3.0823],[189.92,83.32824799],[189.94,3.32],[189.99,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689668834,[[189.81,9.57510286],[189.74,12.0832835],[189.72,54.9],[189.68,5.1264987],[189.63,12.0832835]],[[189.91,3.0823],[189.92,83.32824799],[189.99,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689668835,[[189.81,9.57510286],[189.74,12.0832835],[189.72,54.9],[189.68,5.1264987],[189.63,12.0832835]],[[189.86,12.0832835],[189.88,3.32],[189.91,3.0823],[189.92,83.32824799],[189.99,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689669035,[[189.81,9.57510286],[189.77,3.32],[189.74,12.0832835],[189.72,54.9],[189.69,1.5521]],[[189.86,12.0832835],[189.88,3.32],[189.9,12.0832835],[189.91,3.0823],[189.92,83.32824799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689669235,[[189.77,3.32],[189.74,12.0832835],[189.72,54.9],[189.69,1.5521],[189.68,5.1264987]],[[189.86,12.0832835],[189.88,3.32],[189.9,12.0832835],[189.91,3.0823],[189.92,83.32824799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689669539,[[189.77,3.32],[189.74,12.0832835],[189.72,54.9],[189.69,1.5521],[189.67,5.1264987]],[[189.86,12.0832835],[189.88,3.32],[189.9,12.0832835],[189.91,3.0823],[189.92,83.32824799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689670237,[[189.77,3.32],[189.74,12.0832835],[189.72,54.9],[189.7,1.5069],[189.69,1.5521]],[[189.86,12.0832835],[189.88,3.32],[189.9,12.0832835],[189.91,3.0823],[189.92,83.32824799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689670430,[[189.77,3.32],[189.74,12.0832835],[189.72,54.9],[189.7,3.0046],[189.69,1.5521]],[[189.86,12.0832835],[189.88,3.32],[189.9,12.0832835],[189.91,3.0823],[189.92,83.32824799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689671036,[[189.77,3.32],[189.74,12.0832835],[189.72,54.9],[189.7,3.0046],[189.69,1.5521]],[[189.88,3.32],[189.9,12.0832835],[189.91,3.0823],[189.92,83.32824799],[192.02,12.29911858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689671334,[[189.74,12.0832835],[189.72,54.9],[189.7,3.0046],[189.69,1.5521],[189.66,5.14506551]],[[189.88,3.32],[189.9,12.0832835],[189.91,3.0823],[189.92,83.32824799],[190.04,204.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689671530,[[189.77,3.32],[189.75,4.80373434],[189.74,12.0832835],[189.72,54.9],[189.7,3.0046]],[[189.87,12.0832835],[189.88,3.32],[189.9,12.0832835],[189.91,3.0823],[189.92,99.22824799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689671845,[[189.74,12.0832835],[189.72,54.9],[189.7,3.0046],[189.66,5.14535395],[189.52,14.411326]],[[189.87,12.0832835],[189.88,3.32],[189.9,12.0832835],[189.91,3.0823],[189.92,99.22824799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689672139,[[189.72,3.32],[189.71,12.0832835],[189.7,1.5069],[189.65,5.14535395],[189.6,54.88]],[[189.84,12.0832835],[189.88,3.32],[189.9,27.9832835],[189.91,3.0823],[189.92,83.32824799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689672339,[[189.73,4.80902528],[189.72,3.32],[189.71,12.0832835],[189.7,1.5069],[189.65,5.14535395]],[[189.84,12.0832835],[189.88,3.32],[189.9,27.9832835],[189.92,81.83834799],[189.98,26.64876681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689672532,[[189.74,4.80902528],[189.72,3.32],[189.71,12.0832835],[189.7,1.5069],[189.65,5.14535395]],[[189.83,3.32],[189.84,12.0832835],[189.88,15.9],[189.9,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689672735,[[189.72,3.32],[189.71,12.0832835],[189.7,1.5069],[189.65,5.14535395],[189.56,14.411326]],[[189.83,3.32],[189.84,12.0832835],[189.88,15.9],[189.9,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689672937,[[189.73,4.80910641],[189.71,12.0832835],[189.7,1.5069],[189.65,5.14535395]],[[189.83,3.32],[189.84,12.0832835],[189.88,15.9],[189.9,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689673136,[[189.74,4.80910641],[189.72,3.32],[189.71,12.0832835],[189.65,5.14535395],[189.52,14.4273533]],[[189.83,3.32],[189.84,12.0832835],[189.88,15.9],[189.9,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689673337,[[189.72,3.32],[189.71,12.0832835],[189.65,1.6407],[189.63,17.22863745],[189.62,1.6161]],[[189.83,3.32],[189.84,12.0832835],[189.88,15.9],[189.9,12.0832835],[189.92,81.83834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689673738,[[189.72,3.32],[189.71,12.0832835],[189.65,1.6407],[189.63,17.22863745],[189.62,1.6161]],[[189.82,4.6693],[189.83,3.32],[189.84,12.0832835],[189.89,15.9],[189.9,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689674233,[[189.73,4.79641406],[189.72,3.32],[189.71,12.0832835],[189.65,1.6407],[189.64,6.66031291]],[[189.82,4.6693],[189.83,3.32],[189.84,12.0832835],[189.89,15.9],[189.9,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689674434,[[189.72,3.32],[189.71,12.0832835],[189.65,1.6407],[189.64,1.4977],[189.6,60.04261291]],[[189.82,4.6693],[189.83,3.32],[189.84,12.0832835],[189.89,15.9],[189.9,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689674632,[[189.72,3.32],[189.71,12.0832835],[189.65,1.6407],[189.64,1.4977],[189.61,6.89621678]],[[189.82,4.6693],[189.83,3.32],[189.84,12.0832835],[189.89,15.9],[189.9,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689675042,[[189.72,3.32],[189.71,12.0832835],[189.65,1.6407],[189.64,1.4977],[189.62,6.77871291]],[[189.81,0.80199751],[189.82,4.6693],[189.83,3.32],[189.84,12.0832835],[189.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689675243,[[189.72,3.32],[189.71,12.0832835],[189.65,1.6407],[189.64,1.4977],[189.63,17.24589641]],[[189.81,0.80199751],[189.82,4.6693],[189.83,3.32],[189.84,12.0832835],[189.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689675438,[[189.73,12.59961938],[189.72,3.32],[189.71,12.0832835],[189.68,5.16261291],[189.65,1.6407]],[[189.81,0.80199751],[189.82,4.6693],[189.83,3.32],[189.84,12.0832835],[189.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689675639,[[189.74,4.84600745],[189.72,3.32],[189.71,12.0832835],[189.68,5.16261291],[189.65,1.6407]],[[189.81,0.80199751],[189.82,4.6693],[189.83,3.32],[189.84,12.0832835],[189.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689675838,[[189.75,4.84600745],[189.72,3.32],[189.71,12.0832835],[189.68,5.16261291],[189.65,1.6407]],[[189.81,0.80199751],[189.82,4.6693],[189.83,3.32],[189.84,12.0832835],[189.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689676039,[[189.72,3.32],[189.71,12.0832835],[189.68,5.16261291],[189.65,1.6407],[189.43,13.17820918]],[[189.81,0.80199751],[189.82,4.6693],[189.84,12.0832835],[189.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689676240,[[189.76,9.2053891],[189.75,6.44636614],[189.74,12.0832835],[189.73,22.3159054],[189.72,3.32]],[[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.91,15.9],[189.99,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689676537,[[189.77,6.44636614],[189.73,9.2053891],[189.71,12.0832835],[189.7,5.16261291],[189.5,208.17820918]],[[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.88,15.9],[189.89,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689676742,[[189.77,6.44636614],[189.73,9.2053891],[189.71,15.4032835],[189.67,5.16261291],[189.5,195.0]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.88,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689677046,[[189.74,6.44636614],[189.71,15.4032835],[189.68,5.16261291],[189.5,195.0],[189.47,13.17820918]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.88,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689677343,[[189.71,15.4032835],[189.68,11.62961031],[189.5,195.0],[189.49,13.17820918],[189.34,1.6778179]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.88,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689677549,[[189.71,15.4032835],[189.68,6.44636614],[189.5,195.0],[189.49,13.17820918],[189.34,1.6778179]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.88,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689677736,[[189.72,13.67327153],[189.71,12.0832835],[189.68,6.44636614],[189.66,5.18439031],[189.5,208.17820918]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.88,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689677941,[[189.73,4.79641518],[189.72,8.87685635],[189.71,15.4032835],[189.68,6.44636614],[189.67,5.18439031]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.87,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689678140,[[189.74,8.87685635],[189.71,15.4032835],[189.7,6.44636614],[189.67,5.18439031],[189.28,257.02068569]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.87,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689678339,[[189.74,8.87685635],[189.71,15.4032835],[189.7,6.44636614],[189.63,17.26767381],[189.51,208.17820918]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.87,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689678541,[[189.75,8.87685635],[189.71,21.84964964],[189.63,17.26767381],[189.51,208.17820918],[189.28,259.27990474]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.87,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689678742,[[189.75,8.87685635],[189.71,21.84964964],[189.63,12.0832835],[189.62,6.80049031],[189.52,13.97653437]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.87,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689678946,[[189.71,15.4032835],[189.7,6.44636614],[189.63,12.0832835],[189.62,6.80049031],[189.53,13.97653437]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.87,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689679142,[[189.71,15.4032835],[189.7,6.44636614],[189.63,17.26767381],[189.62,1.6161],[189.51,208.17820918]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.87,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689679143,[[189.71,15.4032835],[189.7,6.44636614],[189.63,17.26767381],[189.62,1.6161],[189.51,208.17820918]],[[189.81,0.80194067],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.86,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689679350,[[189.72,20.20127908],[189.71,21.84964964],[189.63,12.0832835],[189.62,6.80049031],[189.52,13.91908235]],[[189.8,0.80194454],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.86,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689679648,[[189.72,20.20127908],[189.71,21.84964964],[189.63,12.0832835],[189.62,6.80049031],[189.53,13.91908235]],[[189.79,0.80194454],[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.86,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689679846,[[189.73,20.20127908],[189.71,21.84964964],[189.63,12.0832835],[189.62,6.80049031],[189.54,13.91908235]],[[189.82,4.6693],[189.84,12.0832835],[189.85,3.32],[189.86,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689680051,[[189.74,20.20127908],[189.71,18.52964964],[189.63,12.0832835],[189.62,6.80049031],[189.55,13.91908235]],[[189.81,0.8019232],[189.82,4.6693],[189.84,12.0832835],[189.85,19.22],[189.86,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689680245,[[189.74,20.20127908],[189.71,6.44636614],[189.7,3.32],[189.68,12.0832835],[189.63,12.0832835]],[[189.81,0.8019232],[189.82,4.6693],[189.85,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689680246,[[189.74,20.20127908],[189.71,6.44636614],[189.7,3.32],[189.68,12.0832835],[189.63,12.0832835]],[[189.81,12.8852067],[189.82,4.6693],[189.85,40.58076681],[189.88,85.94902127],[189.9,155.33165229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689680448,[[189.7,9.76636614],[189.68,12.0832835],[189.63,12.0832835],[189.52,13.93160273],[189.26,2.25947405]],[[189.8,0.8019232],[189.81,12.0832835],[189.82,4.6693],[189.85,40.58076681],[189.88,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689680742,[[189.7,9.76636614],[189.68,12.0832835],[189.63,12.0832835],[189.62,6.81492324],[189.53,13.93160273]],[[189.8,4.1219232],[189.81,12.0832835],[189.82,4.6693],[189.85,37.26076681],[189.88,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689680948,[[189.71,25.84852686],[189.7,9.76636614],[189.68,12.0832835],[189.63,12.0832835],[189.62,6.81492324]],[[189.79,0.8019232],[189.8,3.32],[189.81,12.0832835],[189.82,4.6693],[189.85,37.26076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689681146,[[189.71,25.84852686],[189.7,9.76636614],[189.68,12.0832835],[189.63,12.0832835],[189.62,6.81492324]],[[189.79,0.8019232],[189.8,3.32],[189.81,12.0832835],[189.82,4.6693],[189.84,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689681344,[[189.7,3.32],[189.68,12.0832835],[189.63,12.0832835],[189.62,6.81492324],[189.51,27.24503504]],[[189.79,0.8019232],[189.8,3.32],[189.81,12.0832835],[189.82,4.6693],[189.84,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689681549,[[189.7,3.32],[189.68,12.0832835],[189.63,12.0832835],[189.62,6.81492324],[189.52,13.94845836]],[[189.79,0.8019232],[189.8,3.32],[189.81,12.0832835],[189.82,4.6693],[189.84,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689681846,[[189.7,3.32],[189.68,12.0832835],[189.63,12.0832835],[189.62,6.81492324],[189.53,13.94845836]],[[189.79,0.8019232],[189.8,3.32],[189.81,12.0832835],[189.82,4.6693],[189.84,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689682047,[[189.7,3.32],[189.68,12.0832835],[189.63,12.0832835],[189.62,6.81492324],[189.54,13.94845836]],[[189.78,0.80190475],[189.8,3.32],[189.81,12.0832835],[189.82,4.6693],[189.83,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689682249,[[189.68,12.0832835],[189.63,12.0832835],[189.62,6.81492324],[189.55,13.94845836],[189.51,29.0161571]],[[189.79,0.80190475],[189.8,3.32],[189.81,12.0832835],[189.82,4.6693],[189.83,21.36076681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689682445,[[189.69,3.32],[189.68,12.0832835],[189.63,12.0832835],[189.62,1.6161],[189.58,5.19882324]],[[189.78,0.80190475],[189.82,4.6693],[189.83,21.36076681],[189.85,57.29934751],[189.89,194.96046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689682649,[[189.71,12.0832835],[189.69,3.32],[189.63,17.28210674],[189.62,1.6161],[189.53,13.30924111]],[[189.82,4.6693],[189.83,21.36076681],[189.85,57.29934751],[189.89,194.96046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689682650,[[189.71,12.0832835],[189.69,3.32],[189.63,17.28210674],[189.62,1.6161],[189.53,13.30924111]],[[189.82,4.6693],[189.83,21.36076681],[189.85,60.61934751],[189.86,98.03230477],[189.89,194.96046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689682849,[[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835],[189.62,6.81492324],[189.54,13.82103952]],[[189.81,0.80195414],[189.82,4.6693],[189.83,21.36076681],[189.84,57.29934751],[189.85,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689683051,[[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835],[189.62,6.81492324],[189.55,13.82103952]],[[189.81,0.80195414],[189.82,4.6693],[189.83,21.36076681],[189.84,57.29934751],[189.85,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689683242,[[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835],[189.62,1.6161],[189.52,15.71590371]],[[189.81,0.80195414],[189.82,3.0424],[189.83,21.36076681],[189.84,57.29934751],[189.85,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689683447,[[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835],[189.62,6.82898532],[189.53,27.14039259]],[[189.81,0.80195414],[189.82,3.0424],[189.83,21.36076681],[189.84,57.29934751],[189.85,4.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689683752,[[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835],[189.62,6.82898532],[189.54,13.8312178]],[[189.81,0.80195414],[189.82,3.0424],[189.84,21.36076681],[189.85,75.43836005],[189.86,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689683944,[[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835],[189.62,6.82898532],[189.55,13.8312178]],[[189.81,0.80195414],[189.82,3.0424],[189.84,21.36076681],[189.85,75.43836005],[189.86,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689684140,[[189.71,12.0832835],[189.69,3.32],[189.63,17.29616882],[189.62,1.6161],[189.56,13.8312178]],[[189.81,0.80195414],[189.82,3.0424],[189.84,21.36076681],[189.85,75.43836005],[189.86,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689684345,[[189.76,6.52028317],[189.72,27.11755485],[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835]],[[189.81,0.80195414],[189.82,3.0424],[189.84,21.36076681],[189.85,75.43836005],[189.86,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689684547,[[189.76,6.52028317],[189.72,27.11755485],[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835]],[[189.8,0.80229376],[189.82,3.0424],[189.84,21.36076681],[189.85,18.13901254],[189.86,69.38263101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689684745,[[189.77,33.63783802],[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835],[189.51,26.78736779]],[[189.81,0.80229376],[189.82,3.0424],[189.84,21.36076681],[189.85,18.13901254],[189.86,69.38263101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689684945,[[189.77,6.52028317],[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835],[189.52,26.78736779]],[[189.79,0.80229376],[189.82,3.0424],[189.84,21.36076681],[189.85,18.13901254],[189.86,69.38263101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689685246,[[189.77,6.52028317],[189.71,12.0832835],[189.69,3.32],[189.63,12.0832835],[189.51,26.78736779]],[[189.82,3.0424],[189.84,21.36076681],[189.85,18.13901254],[189.86,69.38263101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689685444,[[189.71,12.0832835],[189.69,3.32],[189.66,6.52028317],[189.63,12.0832835],[189.62,6.82898532]],[[189.81,0.80240033],[189.82,3.0424],[189.84,21.36076681],[189.85,75.43836005],[189.86,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689685844,[[189.72,5.50624301],[189.71,12.0832835],[189.69,3.32],[189.66,6.52028317],[189.63,12.0832835]],[[189.81,0.80240033],[189.82,3.0424],[189.84,21.36076681],[189.85,75.43836005],[189.86,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689686046,[[189.72,5.50624301],[189.71,12.0832835],[189.69,3.32],[189.66,6.52028317],[189.63,12.0832835]],[[189.81,0.80240033],[189.82,3.0424],[189.83,21.36076681],[189.84,57.29934751],[189.85,38.11952771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689686246,[[189.73,14.58043834],[189.71,12.0832835],[189.69,9.84028317],[189.63,12.0832835],[189.53,13.46852648]],[[189.81,0.80240033],[189.82,3.0424],[189.83,21.36076681],[189.84,57.29934751],[189.85,38.11952771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689686551,[[189.74,14.58043834],[189.71,12.0832835],[189.69,9.84028317],[189.63,12.0832835],[189.61,1.73360387]],[[189.81,0.80240033],[189.82,3.0424],[189.83,21.36076681],[189.84,57.29934751],[189.85,38.11952771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689686947,[[189.75,5.50624301],[189.71,12.0832835],[189.69,9.84028317],[189.63,12.0832835],[189.61,1.73360387]],[[189.81,0.80240033],[189.82,36.48645031],[189.83,57.29934751],[189.85,124.06854898],[189.86,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689687146,[[189.75,5.50624301],[189.71,12.0832835],[189.69,9.84028317],[189.63,12.0832835],[189.61,1.73360387]],[[189.82,36.48645031],[189.83,57.29934751],[189.85,124.06854898],[189.86,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689687147,[[189.75,5.50624301],[189.71,12.0832835],[189.69,9.84028317],[189.63,12.0832835],[189.61,1.73360387]],[[189.8,0.80243377],[189.82,36.48645031],[189.83,57.29934751],[189.85,124.06854898],[189.86,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689687347,[[189.71,12.0832835],[189.69,3.32],[189.66,6.52028317],[189.63,12.0832835],[189.61,1.73360387]],[[189.79,0.80243377],[189.82,36.48645031],[189.83,57.29934751],[189.85,124.06854898],[189.86,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689687551,[[189.71,12.0832835],[189.69,3.32],[189.66,6.52028317],[189.65,6.85358532],[189.63,12.0832835]],[[189.78,0.80243377],[189.82,36.48645031],[189.83,57.29934751],[189.85,124.06854898],[189.86,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689687848,[[189.72,5.59346028],[189.71,12.0832835],[189.69,3.32],[189.66,6.52028317],[189.65,6.85358532]],[[189.82,36.48645031],[189.83,57.29934751],[189.85,124.06854898],[189.86,143.24836879],[191.74,1.91312158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689688049,[[189.73,5.59346028],[189.71,12.0832835],[189.69,3.32],[189.66,6.52028317],[189.65,1.6407]],[[189.79,11.94248483],[189.8,21.36076681],[189.81,71.39930867],[189.82,101.07470477],[189.84,169.9355233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689688249,[[189.73,5.59346028],[189.71,12.0832835],[189.69,3.32],[189.66,6.52028317],[189.65,1.6407]],[[189.78,0.80244862],[189.79,11.94248483],[189.8,21.36076681],[189.81,70.59686005],[189.82,101.07470477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689688450,[[189.71,12.0832835],[189.69,3.32],[189.65,8.16098317],[189.48,241.31915281],[189.47,13.31884131]],[[189.78,0.80244862],[189.79,11.94248483],[189.8,21.36076681],[189.81,70.59686005],[189.82,101.07470477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689688648,[[189.71,12.0832835],[189.69,3.32],[189.65,8.16098317],[189.48,254.63799412],[189.22,2.25932539]],[[189.78,0.80244862],[189.79,11.94248483],[189.8,21.36076681],[189.81,70.59686005],[189.82,101.07470477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689688951,[[189.71,12.0832835],[189.69,3.32],[189.65,8.16098317],[189.48,241.31915281],[189.47,20.62607674]],[[189.78,0.80244862],[189.79,21.36076681],[189.8,57.29934751],[189.81,13.29751254],[189.82,101.07470477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689689246,[[189.71,12.0832835],[189.69,3.32],[189.65,8.16098317],[189.64,1.4977],[189.63,17.29616882]],[[189.78,0.80244862],[189.79,21.36076681],[189.8,57.29934751],[189.81,13.29751254],[189.82,101.07470477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689689445,[[189.71,12.0832835],[189.69,3.32],[189.65,1.6407],[189.64,13.23086849],[189.63,12.0832835]],[[189.78,0.80244862],[189.79,21.36076681],[189.8,57.29934751],[189.81,13.29751254],[189.82,101.07470477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689689649,[[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.65,1.6407],[189.64,13.23086849]],[[189.78,0.80244862],[189.79,21.36076681],[189.8,57.29934751],[189.81,85.94902127],[189.82,15.1256835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689689846,[[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.65,1.6407],[189.64,13.24447032]],[[189.79,21.36076681],[189.8,57.29934751],[189.81,85.94902127],[189.82,15.1256835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689689847,[[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.65,1.6407],[189.64,13.24447032]],[[189.79,21.36076681],[189.8,57.29934751],[189.81,85.94902127],[189.82,15.1256835],[189.85,183.90196099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689690055,[[189.72,5.59726178],[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.66,6.52028317]],[[189.78,0.80261497],[189.79,21.36076681],[189.8,57.29934751],[189.81,85.94902127],[189.82,15.1256835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689690451,[[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.64,8.01798317],[189.53,14.49864901]],[[189.78,0.80261497],[189.79,21.36076681],[189.8,57.29934751],[189.81,85.94902127],[189.82,15.1256835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689690651,[[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.64,8.01798317],[189.54,14.49864901]],[[189.78,0.80261497],[189.8,57.29934751],[189.81,85.94902127],[189.82,15.1256835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689690652,[[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.64,8.01798317],[189.54,14.49864901]],[[189.78,0.80261497],[189.8,21.36076681],[189.81,82.55905766],[189.82,15.1256835],[189.83,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689690850,[[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.64,8.01798317],[189.55,14.49864901]],[[189.77,0.80261497],[189.8,21.36076681],[189.81,82.55905766],[189.82,15.1256835],[189.83,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689691046,[[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.64,8.01798317],[189.45,100.94903796]],[[189.8,21.36076681],[189.81,82.55905766],[189.82,12.0832835],[189.83,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689691249,[[189.72,1.614],[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.64,6.52028317]],[[189.8,21.36076681],[189.81,82.55905766],[189.82,12.0832835],[189.83,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689691250,[[189.72,1.614],[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.64,6.52028317]],[[189.79,0.80276521],[189.8,21.36076681],[189.81,82.55905766],[189.82,12.0832835],[189.83,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689691448,[[189.72,1.614],[189.71,12.0832835],[189.7,1.5475],[189.69,3.32]],[[189.79,0.80276521],[189.8,21.36076681],[189.81,82.55905766],[189.82,12.0832835],[189.83,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689691449,[[189.72,1.614],[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.63,18.60356667]],[[189.79,0.80276521],[189.8,21.36076681],[189.81,82.55905766],[189.82,12.0832835],[189.83,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689691752,[[189.72,1.614],[189.71,12.0832835],[189.7,1.5475],[189.69,3.32],[189.63,18.60356667]],[[189.79,22.16353202],[189.8,57.29934751],[189.81,33.33487872],[189.82,85.94902127],[189.84,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689691953,[[189.73,1.6418],[189.72,1.614],[189.71,12.0832835],[189.7,1.5475],[189.69,3.32]],[[189.78,0.80276521],[189.79,21.36076681],[189.8,57.29934751],[189.81,33.33487872],[189.82,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689692153,[[189.74,3.3],[189.73,1.6418],[189.72,1.614],[189.71,12.0832835],[189.7,1.5475]],[[189.79,21.36076681],[189.8,57.29934751],[189.81,33.33487872],[189.82,85.94902127],[189.87,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689692349,[[189.74,3.3],[189.73,1.6418],[189.72,1.614],[189.71,12.0832835],[189.7,1.5475]],[[189.79,21.36076681],[189.8,57.29934751],[189.81,33.33487872],[189.82,85.94902127],[189.88,243.1660077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689692561,[[189.74,3.3],[189.73,1.6418],[189.72,1.614],[189.71,12.0832835],[189.7,1.5475]],[[189.8,21.36076681],[189.81,57.29934751],[189.83,85.94902127],[189.85,12.0832835],[189.86,182.36046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689692754,[[189.74,3.3],[189.73,1.6418],[189.72,1.614],[189.71,12.0832835],[189.7,1.5475]],[[189.79,0.80285571],[189.8,21.36076681],[189.81,57.29934751],[189.83,85.94902127],[189.85,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689692954,[[189.74,3.3],[189.73,1.6418],[189.72,1.614],[189.71,12.0832835],[189.7,1.5475]],[[189.8,21.36076681],[189.81,57.29934751],[189.83,85.94902127],[189.85,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689693150,[[189.74,3.3],[189.73,1.6418],[189.72,1.614],[189.71,12.0832835],[189.7,1.5475]],[[189.8,21.36076681],[189.81,57.29934751],[189.83,85.94902127],[189.85,12.0832835],[191.45,41.33991971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689693356,[[189.76,6.52028317],[189.75,28.48854736],[189.74,3.3],[189.73,1.6418],[189.72,1.614]],[[189.8,21.36076681],[189.81,57.29934751],[189.83,85.94902127],[189.85,12.0832835],[191.45,41.33991971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689693549,[[189.77,28.48854736],[189.76,6.52028317],[189.74,15.3832835],[189.73,1.6418],[189.72,1.614]],[[189.82,21.36076681],[189.83,57.29934751],[189.84,11.96748701],[189.85,98.03230477],[189.86,146.54836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689693755,[[189.77,28.48854736],[189.76,6.52028317],[189.74,15.3832835],[189.73,1.6418],[189.72,1.614]],[[189.81,0.80292577],[189.82,21.36076681],[189.83,57.29934751],[189.84,11.96748701],[189.85,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689693954,[[189.78,28.48854736],[189.76,6.52028317],[189.74,15.3832835],[189.73,1.6418],[189.72,1.614]],[[189.81,0.80292577],[189.82,21.36076681],[189.83,57.29934751],[189.84,11.96748701],[189.85,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689694158,[[189.74,15.3832835],[189.73,1.6418],[189.72,8.13428317],[189.66,5.23035352],[189.22,2.2588877]],[[189.81,0.80292577],[189.82,21.36076681],[189.83,57.29934751],[189.84,11.96748701],[189.85,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689694348,[[189.74,15.3832835],[189.73,1.6418],[189.72,8.13428317],[189.66,5.23035352],[189.23,2.2588877]],[[189.81,0.80292577],[189.82,21.36076681],[189.83,57.29934751],[189.84,11.96748701],[189.85,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689694551,[[189.75,15.63344599],[189.74,15.3832835],[189.73,1.6418],[189.72,8.13428317],[189.67,5.23035352]],[[189.81,0.80292577],[189.82,21.36076681],[189.83,57.29934751],[189.84,11.96748701],[189.85,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689694846,[[189.75,15.63344599],[189.74,15.3832835],[189.73,1.6418],[189.72,8.13428317],[189.66,5.23035352]],[[189.81,0.80292577],[189.82,21.36076681],[189.83,57.29934751],[189.85,111.32981731],[189.89,1.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689695053,[[189.76,15.63344599],[189.74,15.3832835],[189.73,1.6418],[189.72,8.13428317],[189.66,5.23035352]],[[189.82,21.36076681],[189.83,57.29934751],[189.85,111.32981731],[189.89,1.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689695054,[[189.76,15.63344599],[189.74,15.3832835],[189.73,1.6418],[189.72,1.614],[189.71,6.52028317]],[[189.8,0.80291898],[189.82,21.36076681],[189.83,57.29934751],[189.85,111.32981731],[189.89,1.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689695247,[[189.76,15.63344599],[189.74,15.3832835],[189.73,1.6418],[189.72,1.614],[189.71,6.52028317]],[[189.79,0.80291898],[189.82,21.36076681],[189.83,57.29934751],[189.85,111.32981731],[189.89,1.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689695451,[[189.74,15.3832835],[189.73,1.6418],[189.72,1.614],[189.71,6.52028317]],[[189.79,0.80291898],[189.82,21.36076681],[189.83,57.29934751],[189.85,111.32981731],[189.89,1.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689695452,[[189.77,6.01286384],[189.74,15.3832835],[189.73,1.6418],[189.72,1.614],[189.71,6.52028317]],[[189.82,21.36076681],[189.83,57.29934751],[189.84,85.94902127],[189.85,25.38079604],[189.89,1.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689695755,[[189.78,6.01286384],[189.74,15.3832835],[189.73,1.6418],[189.72,1.614],[189.71,6.52028317]],[[189.81,0.80297916],[189.82,21.36076681],[189.83,57.29934751],[189.84,85.94902127],[189.85,13.29751254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689696152,[[189.79,6.01286384],[189.74,15.3832835],[189.73,8.16208317],[189.72,1.614],[189.22,2.25882041]],[[189.81,0.80297916],[189.82,21.36076681],[189.83,57.29934751],[189.84,85.94902127],[189.85,13.29751254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689696457,[[189.73,1.6418],[189.72,8.13428317],[189.71,12.0832835],[189.64,5.23035352],[189.56,14.79727399]],[[189.81,0.80297916],[189.82,21.36076681],[189.83,57.29934751],[189.85,98.03230477],[189.86,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689696653,[[189.73,4.9418],[189.72,8.13428317],[189.71,12.0832835],[189.62,5.23035352],[189.52,14.79809671]],[[189.81,0.80297916],[189.82,33.44405031],[189.83,57.29934751],[189.85,85.94902127],[189.86,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689696855,[[189.73,4.9418],[189.72,8.13428317],[189.71,12.0832835],[189.62,5.23035352],[189.53,14.79809671]],[[189.81,0.80297916],[189.82,33.44405031],[189.83,57.29934751],[189.85,85.94902127],[189.86,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689697050,[[189.73,4.9418],[189.72,1.614],[189.71,12.0832835],[189.67,6.52028317],[189.62,5.23035352]],[[189.79,21.36076681],[189.8,69.25991129],[189.81,0.80297916],[189.82,98.03230477],[189.83,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689697249,[[189.73,1.6418],[189.72,4.914],[189.71,12.0832835],[189.63,18.60356667],[189.61,6.96395739]],[[189.78,0.80297916],[189.79,21.36076681],[189.8,69.25991129],[189.82,98.03230477],[189.83,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689697455,[[189.73,1.6418],[189.72,4.914],[189.68,12.0832835],[189.63,18.60356667],[189.61,1.73360387]],[[189.78,0.80297916],[189.79,21.36076681],[189.8,69.25991129],[189.82,98.03230477],[189.83,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689697759,[[189.73,1.6418],[189.72,4.914],[189.68,12.0832835],[189.63,12.0832835],[189.62,6.52028317]],[[189.77,0.80222064],[189.79,21.36076681],[189.8,69.25991129],[189.82,98.03230477],[189.83,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689697959,[[189.73,1.6418],[189.72,4.914],[189.68,12.0832835],[189.63,12.0832835],[189.62,6.52028317]],[[189.76,0.80222064],[189.77,21.36076681],[189.79,57.29934751],[189.8,85.94902127],[189.81,11.96056378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689698156,[[189.73,1.6418],[189.72,3.3],[189.68,12.0832835],[189.63,12.0832835],[189.62,6.52028317]],[[189.76,0.80222064],[189.77,21.36076681],[189.79,57.29934751],[189.8,85.94902127],[189.81,11.96056378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689698354,[[189.65,12.0832835],[189.64,1.5427],[189.62,6.52028317],[189.6,54.88],[189.58,5.2502883]],[[189.76,0.80222064],[189.77,21.36076681],[189.79,57.29934751],[189.8,85.94902127],[189.81,11.96056378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689698355,[[189.65,12.0832835],[189.64,1.5427],[189.62,6.52028317],[189.6,54.88],[189.58,5.2502883]],[[189.76,0.80222064],[189.77,21.36076681],[189.79,69.38263101],[189.8,85.94902127],[189.81,15.26056378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689698566,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,61.40028317]],[[189.75,0.80210491],[189.77,21.36076681],[189.79,69.38263101],[189.8,85.94902127],[189.81,15.26056378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689698567,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,61.40028317]],[[189.75,0.80210491],[189.77,21.36076681],[189.78,3.1378],[189.79,69.38263101],[189.8,87.49812127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689698858,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,61.40028317]],[[189.74,0.80210491],[189.76,21.36076681],[189.77,57.29934751],[189.78,3.1378],[189.79,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689699060,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.73,0.80210491],[189.76,21.36076681],[189.77,57.29934751],[189.78,3.1378],[189.79,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689699261,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.72,0.80210491],[189.76,21.36076681],[189.77,57.29934751],[189.78,3.1378],[189.79,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689699462,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.71,0.80210491],[189.76,21.36076681],[189.77,57.29934751],[189.78,3.1378],[189.79,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689699757,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.7,0.80210491],[189.72,21.36076681],[189.73,57.29934751],[189.78,182.19826099],[189.79,118.06967095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689699964,[[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88],[189.41,34.68716636]],[[189.72,21.36076681],[189.73,57.29934751],[189.75,85.94902127],[189.77,143.24836879],[189.78,195.49577353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689700161,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.71,0.80204849],[189.72,21.36076681],[189.73,57.29934751],[189.75,85.94902127],[189.77,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689700352,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.72,21.36076681],[189.73,57.29934751],[189.75,85.94902127],[189.77,143.24836879],[189.84,2.00023315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689700662,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.7,21.36076681],[189.71,58.10131763],[189.73,85.94902127],[189.75,143.24836879],[189.76,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689700862,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.7,21.36076681],[189.71,57.29934751],[189.73,85.94902127],[189.75,143.24836879],[189.76,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689701264,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.71,21.36076681],[189.73,57.29934751],[189.74,85.94902127],[189.76,143.24836879],[189.77,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689701463,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.7,0.80154713],[189.71,21.36076681],[189.73,57.29934751],[189.74,85.94902127],[189.76,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689702164,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.7,0.80154713],[189.71,21.36076681],[189.72,57.29934751],[189.74,85.94902127],[189.75,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689702862,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.7,21.36076681],[189.71,57.29934751],[189.73,85.94902127],[189.75,143.24836879],[189.76,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689703163,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.69,0.80151319],[189.7,21.36076681],[189.71,57.29934751],[189.73,85.94902127],[189.75,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689703466,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.7,21.36076681],[189.71,57.29934751],[189.73,85.94902127],[189.75,143.24836879],[192.65,139.20248907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689703660,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.7,21.36076681],[189.71,57.29934751],[189.73,85.94902127],[189.74,143.24836879],[189.78,15.10631848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689703866,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.69,0.80154077],[189.7,21.36076681],[189.71,57.29934751],[189.73,85.94902127],[189.74,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689704465,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.69,22.16230758],[189.71,57.29934751],[189.72,85.94902127],[189.74,143.24836879],[189.75,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689704661,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.69,21.36076681],[189.71,57.29934751],[189.72,85.94902127],[189.74,143.24836879],[189.75,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689705558,[[189.66,3.3],[189.65,12.0832835],[189.64,3.0898],[189.63,1.5294],[189.6,54.88]],[[189.69,21.36076681],[189.7,57.29934751],[189.72,85.94902127],[189.74,143.24836879],[189.75,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689707567,[[189.68,12.0832835],[189.66,3.3],[189.64,3.0898],[189.63,13.6126835],[189.6,54.88]],[[189.69,21.36076681],[189.7,57.29934751],[189.72,85.94902127],[189.74,143.24836879],[189.75,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689707766,[[189.68,12.0832835],[189.66,3.3],[189.64,3.0898],[189.63,13.6126835],[189.6,54.88]],[[189.7,57.29934751],[189.72,85.94902127],[189.74,143.24836879],[189.75,179.06046099],[189.84,14.08351665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689707971,[[189.68,12.0832835],[189.66,3.3],[189.64,3.0898],[189.63,13.6126835],[189.6,54.88]],[[189.7,49.92484751],[189.72,85.94902127],[189.74,143.24836879],[189.75,179.06046099],[189.84,14.08351665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689708164,[[189.68,12.0832835],[189.66,3.3],[189.64,3.0898],[189.63,13.6126835],[189.6,61.40028317]],[[189.73,85.94902127],[189.74,143.24836879],[189.76,179.06046099],[189.84,14.08351665],[189.87,4.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689708367,[[189.71,12.0832835],[189.66,3.3],[189.64,3.0898],[189.63,13.6126835],[189.6,61.40028317]],[[189.73,85.94902127],[189.74,143.24836879],[189.76,179.06046099],[189.84,14.08351665],[189.87,4.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689708567,[[189.72,3.3],[189.71,12.0832835],[189.64,3.0898],[189.63,13.6126835],[189.6,61.40028317]],[[189.73,85.94902127],[189.74,143.24836879],[189.76,179.06046099],[189.84,14.08351665],[189.87,4.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689708868,[[189.72,3.3],[189.71,12.0832835],[189.64,3.0898],[189.63,13.6126835],[189.6,61.40028317]],[[189.73,85.94902127],[189.74,143.24836879],[189.76,179.06046099],[189.84,14.08351665],[189.85,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689709068,[[189.72,3.3],[189.71,12.0832835],[189.64,3.0898],[189.63,13.6126835],[189.6,61.40028317]],[[189.73,85.94902127],[189.74,143.24836879],[189.76,179.06046099],[189.84,14.08351665],[191.66,465.55719859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689709267,[[189.72,3.3],[189.71,12.0832835],[189.64,3.0898],[189.63,13.6126835],[189.6,61.40028317]],[[189.78,85.94902127],[189.79,143.24836879],[189.81,179.06046099],[189.83,226.85211065],[189.84,14.08351665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689709466,[[189.72,3.3],[189.71,12.0832835],[189.64,3.0898],[189.63,13.6126835],[189.61,6.52028317]],[[189.77,0.8017316],[189.78,85.94902127],[189.79,143.24836879],[189.81,179.06046099],[189.83,226.85211065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689709665,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,13.6126835],[189.61,6.52028317]],[[189.77,0.8017316],[189.78,85.94902127],[189.79,143.24836879],[189.81,179.06046099],[189.83,226.85211065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689709866,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.61,6.52028317]],[[189.77,0.8017316],[189.79,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,16.68499924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689710067,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.61,6.52028317]],[[189.76,0.8017316],[189.79,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,16.68499924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689710270,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.61,6.52028317]],[[189.75,0.8017316],[189.79,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,16.68499924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689710472,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.61,6.52028317]],[[189.79,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,16.68499924],[191.32,41.42362283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689710670,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.61,6.52028317]],[[189.78,0.80179676],[189.79,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689710865,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.61,6.52028317]],[[189.77,0.80179705],[189.79,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689711075,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.61,6.52028317]],[[189.76,0.80179705],[189.79,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689711275,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.61,6.52028317]],[[189.75,0.80179705],[189.79,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689711569,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.62,6.52028317]],[[189.79,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,16.68499924],[189.86,23.16959886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689711774,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.62,6.52028317]],[[189.78,0.80179588],[189.79,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,16.68499924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689712276,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.62,6.52028317]],[[189.78,0.80179588],[189.8,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,36.7624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689712576,[[189.72,3.3],[189.71,12.0832835],[189.64,1.5471],[189.63,12.0832835],[189.62,6.52028317]],[[189.77,0.80179588],[189.8,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.85,36.7624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689712771,[[189.74,12.0832835],[189.72,3.3],[189.64,1.5471],[189.63,12.0832835],[189.62,6.52028317]],[[189.76,0.80179588],[189.8,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.84,2.00023315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689712970,[[189.74,11.4818778],[189.72,3.3],[189.64,1.5471],[189.63,12.0832835],[189.62,11.76888931]],[[189.8,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.84,2.00023315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689712971,[[189.74,11.4818778],[189.72,3.3],[189.64,1.5471],[189.63,12.0832835],[189.62,11.76888931]],[[189.8,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.84,2.00023315],[189.89,316.56673608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689713177,[[189.72,3.3],[189.65,6.52028317],[189.64,1.5471],[189.63,17.33188964],[189.54,14.79931101]],[[189.79,0.80191343],[189.8,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.84,15.38523239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689713380,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.79570614],[189.63,12.0832835]],[[189.79,0.80191343],[189.8,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.84,15.38523239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689713776,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,1.5471],[189.63,17.33188964]],[[189.79,0.80191343],[189.8,85.94902127],[189.81,143.24836879],[189.83,393.93301418],[189.84,15.38523239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689713978,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.79570614],[189.63,12.0832835]],[[189.79,0.80191343],[189.82,85.94902127],[189.84,145.24860194],[189.85,179.06046099],[189.86,16.47709924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689714174,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.79570614],[189.63,12.0832835]],[[189.78,0.80191343],[189.82,85.94902127],[189.84,145.24860194],[189.85,179.06046099],[189.86,16.47709924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689714375,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.79570614],[189.63,12.0832835]],[[189.82,85.94902127],[189.84,145.24860194],[189.85,179.06046099],[189.86,16.47709924],[189.92,230.77255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689714570,[[189.72,3.3],[189.71,12.0832835],[189.66,6.52028317],[189.64,1.5471],[189.63,12.0832835]],[[189.81,0.80190177],[189.82,85.94902127],[189.84,157.33188544],[189.85,179.06046099],[189.86,16.47709924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689714781,[[189.72,3.3],[189.71,12.0832835],[189.64,8.06738317],[189.63,12.0832835],[189.54,32.3424102]],[[189.81,0.80190177],[189.83,85.94902127],[189.84,157.33188544],[189.86,215.61505909],[189.88,214.87255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689715078,[[189.72,3.3],[189.71,12.0832835],[189.64,8.06738317],[189.63,12.0832835],[189.55,32.3424102]],[[189.8,0.80190177],[189.83,85.94902127],[189.84,157.33188544],[189.86,215.61505909],[189.88,214.87255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689715283,[[189.72,3.3],[189.71,12.0832835],[189.64,8.06738317],[189.63,12.0832835],[189.55,17.54309919]],[[189.79,0.80190177],[189.83,85.94902127],[189.84,157.33188544],[189.86,215.61505909],[189.88,214.87255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689715471,[[189.72,3.3],[189.71,12.0832835],[189.64,8.06738317],[189.63,17.33188964],[189.56,17.54309919]],[[189.78,0.80190177],[189.83,85.94902127],[189.84,157.33188544],[189.86,215.61505909],[189.88,214.87255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689715676,[[189.72,3.3],[189.71,12.0832835],[189.65,6.52028317],[189.64,1.5471],[189.63,17.33188964]],[[189.77,0.80190177],[189.81,85.94902127],[189.82,143.24836879],[189.83,13.38499924],[189.84,193.14397764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689715871,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,1.5471],[189.63,17.33188964]],[[189.81,85.94902127],[189.82,143.24836879],[189.83,13.38499924],[189.84,193.14397764],[189.9,248.17341181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689716276,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.79570614],[189.63,12.0832835]],[[189.8,0.80190905],[189.81,85.94902127],[189.82,143.24836879],[189.83,13.38499924],[189.84,193.14397764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689716477,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,1.5471],[189.63,17.33188964]],[[189.8,0.80190905],[189.81,85.94902127],[189.83,143.24836879],[189.84,14.08351665],[189.85,212.52295909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689716780,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.79570614],[189.63,12.0832835]],[[189.8,0.80190905],[189.81,85.94902127],[189.83,143.24836879],[189.84,2.00023315],[189.85,212.52295909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689717080,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,1.5471],[189.63,17.34332893]],[[189.8,0.80190905],[189.81,85.94902127],[189.83,143.24836879],[189.84,2.00023315],[189.85,212.52295909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689717279,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.80714543],[189.63,12.0832835]],[[189.8,0.80190905],[189.83,99.33402051],[189.84,145.24860194],[189.85,20.07749886],[189.86,182.15256099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689717577,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,1.5471],[189.63,17.34332893]],[[189.79,0.80190905],[189.83,99.33402051],[189.84,145.24860194],[189.85,20.07749886],[189.86,182.15256099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689717779,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.80714543],[189.63,12.0832835]],[[189.83,99.33402051],[189.84,145.24860194],[189.85,20.07749886],[189.86,182.15256099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689717780,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.80714543],[189.63,12.0832835]],[[189.78,0.80190905],[189.83,99.33402051],[189.84,145.24860194],[189.85,20.07749886],[189.86,182.15256099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689717971,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.80714543],[189.63,12.0832835]],[[189.83,99.33402051],[189.84,145.24860194],[189.85,20.07749886],[189.86,182.15256099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689718169,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.80714543],[189.63,12.0832835]],[[189.82,0.80162587],[189.83,99.33402051],[189.84,145.24860194],[189.85,20.07749886],[189.86,182.15256099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689718378,[[189.74,12.0832835],[189.72,3.3],[189.65,6.52028317],[189.64,6.80714543],[189.63,12.0832835]],[[189.82,0.80162587],[189.83,85.94902127],[189.84,145.24860194],[189.86,215.61505909],[191.33,51.39822072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689718675,[[189.74,12.0832835],[189.72,3.3],[189.64,6.80714543],[189.63,12.0832835]],[[189.82,0.80162587],[189.83,85.94902127],[189.84,145.24860194],[189.86,215.61505909],[191.33,51.39822072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689718676,[[189.74,12.0832835],[189.72,3.3],[189.66,6.52028317],[189.64,6.80595308],[189.63,12.0832835]],[[189.81,0.80148678],[189.83,85.94902127],[189.84,145.24860194],[189.86,215.61505909],[191.29,12.58181141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689718983,[[189.74,12.0832835],[189.72,3.3],[189.66,6.52028317],[189.64,6.80595308],[189.63,12.0832835]],[[189.8,0.80148678],[189.83,85.94902127],[189.84,145.24860194],[189.86,215.61505909],[189.91,95.69868168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689719283,[[189.74,12.0832835],[189.72,3.3],[189.66,6.52028317],[189.64,6.80595308],[189.63,12.0832835]],[[189.79,0.80148678],[189.83,85.94902127],[189.84,2.00023315],[189.85,143.24836879],[189.86,215.61505909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689719575,[[189.74,12.0832835],[189.72,15.3832835],[189.66,6.52028317],[189.64,6.80595308],[189.63,12.0832835]],[[189.78,0.80147976],[189.83,85.94902127],[189.84,2.00023315],[189.85,143.24836879],[189.86,215.61505909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689719879,[[189.77,12.0832835],[189.73,1.2815],[189.72,15.3832835],[189.66,6.52028317],[189.65,5.25885308]],[[189.83,85.94902127],[189.84,2.00023315],[189.85,143.24836879],[189.86,215.61505909],[189.87,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689720079,[[189.78,3.3],[189.77,12.0832835],[189.73,1.2815],[189.72,12.0832835],[189.67,6.52028317]],[[189.82,0.80187142],[189.83,85.94902127],[189.84,2.00023315],[189.85,143.24836879],[189.86,215.61505909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689720481,[[189.78,3.3],[189.77,12.0832835],[189.73,1.2815],[189.66,6.52028317]],[[189.82,0.80187142],[189.83,85.94902127],[189.84,2.00023315],[189.85,143.24836879],[189.86,215.61505909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689720778,[[189.74,12.0832835],[189.66,6.52028317],[189.63,64.17025515],[189.59,17.53876683],[189.55,14.79931101]],[[189.82,0.80187142],[189.83,85.94902127],[189.84,2.00023315],[189.85,143.24836879],[189.86,215.61505909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689720975,[[189.77,3.3],[189.74,12.0832835],[189.67,1.2817],[189.66,6.52028317],[189.63,64.17025515]],[[189.81,0.80161315],[189.84,87.94925442],[189.86,146.34046879],[189.87,192.64454449],[189.9,308.4059084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689721179,[[189.77,3.3],[189.74,12.0832835],[189.67,1.2817],[189.65,6.52028317],[189.63,64.17025515]],[[189.8,0.80161315],[189.84,87.94925442],[189.86,146.34046879],[189.87,192.64454449],[189.9,308.4059084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689721483,[[189.77,3.3],[189.74,12.0832835],[189.67,1.2817],[189.65,6.52028317],[189.63,58.91140207]],[[189.79,0.80161315],[189.84,87.94925442],[189.86,146.34046879],[189.87,192.64454449],[189.9,308.4059084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689721777,[[189.76,3.26],[189.74,12.0832835],[189.67,1.2817],[189.65,6.52028317],[189.63,12.0832835]],[[189.78,0.80161315],[189.83,85.94902127],[189.84,14.08351665],[189.86,146.34046879],[189.87,192.64454449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689721778,[[189.76,3.26],[189.74,12.0832835],[189.67,1.2817],[189.65,6.52028317],[189.63,12.0832835]],[[189.78,0.80161315],[189.83,85.94902127],[189.84,14.08351665],[189.85,143.24836879],[189.86,36.5545981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689722078,[[189.76,3.26],[189.74,12.0832835],[189.67,1.2817],[189.64,6.52028317],[189.63,12.0832835]],[[189.77,0.80161315],[189.83,85.94902127],[189.84,14.08351665],[189.85,143.24836879],[189.86,36.5545981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689722276,[[189.76,3.26],[189.74,12.0832835],[189.67,1.2817],[189.64,6.52028317],[189.63,17.34099772]],[[189.77,0.80161315],[189.83,85.94902127],[189.84,14.08351665],[189.85,143.24836879],[189.86,36.5545981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689722583,[[189.76,3.26],[189.74,12.0832835],[189.67,1.2817],[189.64,6.52028317],[189.63,17.34099772]],[[189.82,0.80161315],[189.83,85.94902127],[189.84,14.08351665],[189.85,143.24836879],[189.86,36.5545981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689722774,[[189.76,3.26],[189.74,12.0832835],[189.67,1.2817],[189.64,6.52028317],[189.63,17.34099772]],[[189.81,0.80159896],[189.82,85.94902127],[189.83,156.63336803],[189.84,14.08351665],[189.85,199.13795985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689722979,[[189.76,3.26],[189.74,12.0832835],[189.67,1.2817],[189.66,6.52028317],[189.64,5.25771422]],[[189.81,0.80159896],[189.82,85.94902127],[189.83,156.63336803],[189.84,14.08351665],[189.85,199.13795985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689723181,[[189.76,3.26],[189.74,12.0832835],[189.67,1.2817],[189.66,6.52028317],[189.64,5.25771422]],[[189.81,0.80159896],[189.82,85.94902127],[189.83,156.63336803],[189.84,2.00023315],[189.85,199.13795985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689723483,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,1.2817],[189.66,6.52028317]],[[189.81,0.80159896],[189.83,13.38499924],[189.84,87.94925442],[189.85,163.32586765],[189.87,183.82126099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689723681,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,1.2817],[189.66,6.52028317]],[[189.8,0.80159896],[189.83,13.38499924],[189.84,87.94925442],[189.85,163.32586765],[189.87,183.82126099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689723878,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,1.2817],[189.66,6.52028317]],[[189.79,0.80159896],[189.83,13.38499924],[189.84,87.94925442],[189.85,163.32586765],[189.87,183.82126099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689724082,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,1.2817],[189.66,6.52028317]],[[189.83,13.38499924],[189.84,87.94925442],[189.85,163.32586765],[189.87,183.82126099],[190.51,136.33284425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689724382,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.53,22.10654644]],[[189.82,0.80166425],[189.84,2.00023315],[189.85,85.94902127],[189.86,146.34046879],[189.87,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689724574,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25616094]],[[189.81,0.80166425],[189.84,2.00023315],[189.85,85.94902127],[189.86,146.34046879],[189.87,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689724782,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25616094]],[[189.8,0.80166425],[189.84,2.00023315],[189.85,85.94902127],[189.86,146.34046879],[189.87,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689724980,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.56,14.79931101]],[[189.83,0.80166425],[189.84,2.00023315],[189.85,85.94902127],[189.86,146.34046879],[189.87,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689725182,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25603897]],[[189.84,2.00023315],[189.85,85.94902127],[189.86,146.34046879],[189.87,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689725183,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25603897]],[[189.82,0.80125645],[189.84,2.00023315],[189.85,85.94902127],[189.86,146.34046879],[189.87,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689725479,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25603897]],[[189.81,0.80125645],[189.84,2.00023315],[189.85,85.94902127],[189.86,3.0921],[189.87,144.74916879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689725682,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25603897]],[[189.83,0.80125645],[189.84,2.00023315],[189.85,85.94902127],[189.86,3.0921],[189.87,144.74916879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689725878,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25603897]],[[189.8,0.80125645],[189.84,2.00023315],[189.85,85.94902127],[189.86,3.0921],[189.87,144.74916879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689726079,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25603897]],[[189.84,2.00023315],[189.85,85.94902127],[189.86,3.0921],[189.87,144.74916879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689726080,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25603897]],[[189.84,2.00023315],[189.85,85.94902127],[189.86,3.0921],[189.87,144.74916879],[189.91,313.82745036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689726279,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25603897]],[[189.83,0.80115733],[189.84,2.00023315],[189.86,89.04112127],[189.87,144.74916879],[189.89,239.29295758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689726582,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25603897]],[[189.82,0.80115042],[189.84,2.00023315],[189.86,89.04112127],[189.87,144.74916879],[189.89,239.29295758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689726780,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,7.80198317],[189.65,5.25603897]],[[189.81,0.80115042],[189.84,2.00023315],[189.86,89.04112127],[189.87,144.74916879],[189.89,239.29295758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689726981,[[189.77,12.0832835],[189.76,3.26],[189.72,12.0832835],[189.67,13.05802214],[189.59,30.65931101]],[[189.86,85.94902127],[189.87,144.74916879],[189.89,239.29295758],[189.91,270.7144862],[189.92,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689727282,[[189.8,12.0832835],[189.78,5.84193466],[189.76,3.26],[189.72,12.0832835],[189.71,6.52028317]],[[189.86,85.94902127],[189.87,144.74916879],[189.89,239.29295758],[189.91,270.7144862],[189.92,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689727283,[[189.8,12.0832835],[189.78,5.84193466],[189.76,3.26],[189.72,12.0832835],[189.71,6.52028317]],[[189.85,0.80122605],[189.86,85.94902127],[189.87,143.24836879],[189.89,239.29295758],[189.91,272.1975862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689727481,[[189.81,3.26],[189.8,12.0832835],[189.78,5.84193466],[189.72,12.0832835],[189.71,6.52028317]],[[189.85,0.80122605],[189.86,85.94902127],[189.87,143.24836879],[189.89,239.29295758],[189.91,273.8326862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689727681,[[189.81,3.26],[189.8,12.0832835],[189.72,12.0832835],[189.7,6.52028317],[189.62,17.52580398]],[[189.85,0.80122605],[189.86,85.94902127],[189.87,143.24836879],[189.89,239.29295758],[189.91,273.8326862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689727880,[[189.81,3.26],[189.8,12.0832835],[189.72,12.0832835],[189.7,11.77632214],[189.62,32.32511499]],[[189.85,0.80122605],[189.86,85.94902127],[189.87,143.24836879],[189.89,239.29295758],[189.91,273.8326862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689728080,[[189.81,3.26],[189.8,12.0832835],[189.72,12.0832835],[189.71,6.52028317],[189.7,5.25603897]],[[189.85,0.80122605],[189.86,85.94902127],[189.87,143.24836879],[189.89,239.29295758],[189.91,273.8326862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689728281,[[189.81,3.26],[189.8,12.0832835],[189.72,18.60356667],[189.7,5.25603897],[189.64,17.52580398]],[[189.86,85.94902127],[189.87,143.24836879],[189.89,239.29295758],[189.91,273.8326862],[191.37,12.56741954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689728477,[[189.81,3.26],[189.8,12.0832835],[189.72,18.60356667],[189.69,5.25603897],[189.64,17.52580398]],[[189.91,273.8326862],[191.37,12.56741954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689728478,[[189.81,3.26],[189.8,12.0832835],[189.72,18.60356667],[189.69,5.25603897],[189.64,17.52580398]],[[189.85,0.80114683],[189.88,57.77943013],[189.9,119.41151937],[189.91,58.96013301],[189.92,156.88355229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689728779,[[189.81,3.26],[189.8,12.0832835],[189.72,12.0832835],[189.71,6.52028317],[189.7,5.25603897]],[[189.88,57.77943013],[189.9,119.41151937],[189.91,58.96013301],[189.92,156.88355229],[189.96,43.11296416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689728977,[[189.81,3.26],[189.8,12.0832835],[189.72,12.0832835],[189.71,6.52028317],[189.7,5.25603897]],[[189.87,0.80103474],[189.88,57.77943013],[189.9,119.41151937],[189.91,58.96013301],[189.92,156.88355229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689729184,[[189.81,3.26],[189.8,12.0832835],[189.73,9.99700519],[189.72,18.60356667],[189.7,5.25603897]],[[189.87,0.80103474],[189.88,57.77943013],[189.9,119.41151937],[189.91,58.96013301],[189.92,156.88355229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689729481,[[189.83,12.0832835],[189.81,3.26],[189.72,18.60356667],[189.69,5.25603897],[189.64,17.52580398]],[[189.87,0.80103474],[189.9,71.16442937],[189.91,58.96013301],[189.92,87.50092127],[189.94,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689729684,[[189.83,12.0832835],[189.81,3.26],[189.73,9.99317284],[189.72,18.60356667],[189.7,5.25603897]],[[189.86,0.80103474],[189.9,71.16442937],[189.91,3.1182],[189.92,87.50092127],[189.94,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689729885,[[189.83,12.0832835],[189.81,3.26],[189.72,18.60356667],[189.7,5.25603897],[189.28,2.25869069]],[[189.9,71.16442937],[189.91,3.1182],[189.92,87.50092127],[189.94,143.24836879],[191.43,41.46473646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689730183,[[189.83,12.0832835],[189.81,3.26],[189.75,54.88],[189.73,9.99304442],[189.72,18.60356667]],[[189.89,0.80106456],[189.9,71.16442937],[189.91,3.1182],[189.92,87.50092127],[189.94,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689730378,[[189.83,12.0832835],[189.81,3.26],[189.75,54.88],[189.73,6.52028317],[189.72,12.0832835]],[[189.89,0.80106456],[189.9,71.16442937],[189.91,3.1182],[189.92,87.50092127],[189.94,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689730681,[[189.83,12.0832835],[189.81,3.26],[189.76,1.2809],[189.75,54.88],[189.73,6.52028317]],[[189.89,0.80106456],[189.91,3.1182],[189.92,59.33133013],[189.93,85.94902127],[189.95,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689730983,[[189.76,1.2809],[189.75,54.88],[189.73,6.52028317],[189.7,5.25603897],[189.64,17.52580398]],[[189.88,0.80103908],[189.91,3.1182],[189.92,59.33133013],[189.93,98.03230477],[189.95,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689731179,[[189.77,3.26],[189.76,1.2809],[189.75,54.88],[189.73,6.52028317],[189.68,5.25603897]],[[189.87,0.80103908],[189.9,12.0832835],[189.91,3.1182],[189.92,59.33133013],[189.93,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689731383,[[189.78,3.26],[189.77,12.0832835],[189.75,54.88],[189.73,6.52028317],[189.72,12.0832835]],[[189.86,0.80103908],[189.9,12.0832835],[189.91,3.1182],[189.92,59.33133013],[189.93,89.20902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689731581,[[189.78,3.26],[189.77,12.0832835],[189.75,54.88],[189.72,12.0832835]],[[189.86,0.80103908],[189.9,12.0832835],[189.91,3.1182],[189.92,59.33133013],[189.93,89.20902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689731582,[[189.78,3.26],[189.77,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.85,0.80103908],[189.9,69.86271363],[189.91,89.06722127],[189.92,34.1421109],[189.93,146.50836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689731777,[[189.78,3.26],[189.77,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,1.2809]],[[189.9,69.86271363],[189.91,89.06722127],[189.92,34.1421109],[189.93,146.50836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689731778,[[189.78,3.26],[189.77,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,1.2809]],[[189.84,0.80103908],[189.9,69.86271363],[189.91,89.06722127],[189.92,34.1421109],[189.93,146.50836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689731981,[[189.78,3.26],[189.77,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,1.2809]],[[189.83,0.80103908],[189.9,69.86271363],[189.91,89.06722127],[189.92,34.1421109],[189.93,146.50836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689732182,[[189.78,3.26],[189.77,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,1.2809]],[[189.82,0.80103908],[189.9,69.86271363],[189.91,89.06722127],[189.92,34.1421109],[189.93,146.50836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689732483,[[189.78,3.26],[189.77,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,1.2809]],[[189.88,57.77943013],[189.89,99.33402051],[189.9,31.28849516],[189.91,146.36656879],[189.92,180.61236099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689732679,[[189.78,3.26],[189.77,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,1.2809]],[[189.87,0.80104292],[189.88,57.77943013],[189.89,99.33402051],[189.9,31.28849516],[189.91,146.36656879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689733081,[[189.8,12.0832835],[189.78,3.26],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.87,0.80104292],[189.88,57.77943013],[189.89,99.33402051],[189.9,19.20521166],[189.91,146.36656879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689733384,[[189.8,12.0832835],[189.78,3.26],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.87,0.80104292],[189.89,99.33402051],[189.9,19.20521166],[189.91,146.36656879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689733385,[[189.8,12.0832835],[189.78,3.26],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.87,0.80104292],[189.89,71.16442937],[189.9,19.20521166],[189.91,89.06722127],[189.92,144.80026879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689733584,[[189.8,12.0832835],[189.78,3.26],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.88,0.80104292],[189.89,71.16442937],[189.9,19.20521166],[189.91,89.06722127],[189.92,144.80026879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689733784,[[189.8,12.0832835],[189.78,3.26],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.87,0.80104292],[189.9,57.77943013],[189.91,89.06722127],[189.92,1.5519],[189.93,155.33165229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689733979,[[189.8,12.0832835],[189.78,3.26],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.89,0.80104292],[189.9,57.77943013],[189.91,89.06722127],[189.92,1.5519],[189.93,155.33165229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689734178,[[189.8,12.0832835],[189.78,3.26],[189.75,54.88],[189.72,12.0832835],[189.7,6.52028317]],[[189.88,0.80104292],[189.9,57.77943013],[189.91,89.06722127],[189.92,1.5519],[189.93,155.33165229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689734478,[[189.83,12.0832835],[189.78,3.26],[189.75,54.88],[189.72,12.0832835],[189.7,6.52028317]],[[189.87,0.80104292],[189.9,57.77943013],[189.91,89.06722127],[189.92,1.5519],[189.93,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689734681,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.7,6.52028317]],[[189.86,0.80104292],[189.91,60.89763013],[189.92,1.5519],[189.93,85.94902127],[189.94,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689734887,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.7,6.52028317]],[[189.91,60.89763013],[189.92,1.5519],[189.93,85.94902127],[189.94,143.24836879],[191.39,12.54219596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689735086,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.7,6.52028317]],[[189.9,0.80068545],[189.91,60.89763013],[189.92,1.5519],[189.93,85.94902127],[189.94,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689735585,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.7,6.52028317]],[[189.9,0.80068545],[189.91,60.89763013],[189.92,1.5519],[189.93,98.03230477],[189.94,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689735786,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.7,6.52028317]],[[189.9,0.80068545],[189.91,3.1182],[189.92,59.33133013],[189.93,12.0832835],[189.94,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689736089,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.89,1.60111899],[189.91,3.1182],[189.92,59.33133013],[189.93,12.0832835],[189.94,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689736277,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[189.93,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689736882,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,60.89763013],[189.92,33.52833811],[189.93,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689737082,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.7,6.52028317]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,60.89763013],[189.92,33.52833811],[189.93,98.03230477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689737389,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,7.80118317]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,60.89763013],[189.92,33.52833811],[189.93,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689737784,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.71,6.52028317]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,60.89763013],[189.92,33.52833811],[189.93,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689737989,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,6.51734303]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,60.89763013],[189.92,33.52833811],[189.93,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689738191,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,1.2809]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,3.1182],[189.92,1.5519],[189.93,57.77943013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689738487,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,6.51734303]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,3.1182],[189.92,1.5519],[189.93,57.77943013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689738690,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,1.2809]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,3.1182],[189.92,1.5519],[189.93,57.77943013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689738988,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,1.2809]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[189.97,179.06046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689739582,[[189.84,3.26],[189.83,12.0832835],[189.75,54.88],[189.72,12.0832835],[189.69,1.2809]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[189.95,200.83175578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689739789,[[189.84,3.26],[189.83,12.0832835],[189.76,1.2793],[189.75,54.88],[189.72,12.0832835]],[[189.88,0.80055024],[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[189.95,200.83175578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689740183,[[189.84,3.26],[189.83,12.0832835],[189.76,1.2793],[189.75,54.88],[189.72,12.0832835]],[[189.87,0.8006527],[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[189.95,200.83175578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689740389,[[189.84,3.26],[189.83,12.0832835],[189.76,1.2793],[189.75,54.88],[189.72,12.0832835]],[[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[189.95,200.83175578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689740597,[[189.84,3.26],[189.83,12.0832835],[189.81,2.6392],[189.76,1.2793],[189.75,54.88]],[[189.87,2.6385],[189.88,0.80055339],[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689740890,[[189.84,3.26],[189.83,12.0832835],[189.81,2.6392],[189.76,1.2793],[189.75,54.88]],[[189.87,2.6385],[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[191.08,337.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689741086,[[189.84,3.26],[189.83,12.0832835],[189.81,14.7224835],[189.76,1.2793],[189.75,54.88]],[[189.87,2.6386],[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[190.38,52.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689741292,[[189.86,12.0832835],[189.84,3.26],[189.83,2.6389],[189.81,12.0832835],[189.76,1.2793]],[[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[189.96,143.24836879],[189.99,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689741485,[[189.86,12.0832835],[189.84,3.26],[189.83,2.6389],[189.81,12.0832835],[189.76,1.2793]],[[189.88,0.8005736],[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[189.96,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689741688,[[189.86,12.0832835],[189.84,3.26],[189.83,2.6389],[189.81,12.0832835],[189.76,1.2793]],[[189.88,2.6384],[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[189.96,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689741889,[[189.86,12.0832835],[189.84,3.26],[189.83,2.6389],[189.81,12.0832835],[189.76,1.2793]],[[189.89,0.80056875],[189.91,3.1182],[189.92,59.33133013],[189.96,143.24836879],[190.0,504.62929078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689742491,[[189.86,12.0832835],[189.84,3.26],[189.83,2.6389],[189.81,12.0832835],[189.76,1.2793]],[[189.89,0.80056875],[189.91,3.1182],[189.92,1.5519],[189.93,57.77943013],[189.95,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689743292,[[189.86,12.0832835],[189.84,3.26],[189.83,2.6389],[189.81,12.0832835],[189.76,1.2793]],[[189.91,3.1182],[189.92,1.5519],[189.93,57.77943013],[189.95,85.94902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689743495,[[189.86,12.0832835],[189.84,3.26],[189.83,2.6389],[189.81,12.0832835],[189.76,1.2793]],[[189.87,2.6385],[189.91,3.1182],[189.92,1.5519],[189.96,57.77943013],[189.98,123.19945938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689743891,[[189.86,12.0832835],[189.84,3.26],[189.82,2.6391],[189.81,12.0832835],[189.76,1.2793]],[[189.87,2.6385],[189.91,3.1182],[189.92,1.5519],[189.96,57.77943013],[189.98,123.19945938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689744294,[[189.86,12.0832835],[189.84,3.26],[189.82,2.6391],[189.81,12.0832835],[189.76,1.2793]],[[189.87,2.6385],[189.91,3.1182],[189.92,1.5519],[189.96,57.77943013],[189.97,12.79057524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689745295,[[189.86,12.0832835],[189.84,3.26],[189.82,2.6391],[189.81,12.0832835],[189.76,1.2793]],[[189.87,2.6385],[189.91,3.1182],[189.92,1.5519],[189.97,70.57000537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689745491,[[189.86,12.0832835],[189.84,3.26],[189.81,12.0832835],[189.76,1.2793],[189.67,52.04145501]],[[189.87,2.6385],[189.91,3.1182],[189.92,1.5519],[189.97,70.57000537],[190.0,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689745684,[[189.86,12.0832835],[189.84,3.26],[189.83,2.6391],[189.81,12.0832835],[189.76,1.2793]],[[189.87,2.6385],[189.91,3.1182],[189.92,1.5519],[189.97,70.57000537],[190.0,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689746592,[[189.86,12.0832835],[189.84,3.26],[189.81,12.0832835],[189.76,1.2793],[189.67,52.04145501]],[[189.87,2.6385],[189.91,3.1182],[189.92,1.5519],[189.97,70.57000537],[190.0,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689746794,[[189.86,12.0832835],[189.84,3.26],[189.82,2.6391],[189.81,12.0832835],[189.76,1.2793]],[[189.87,2.6385],[189.91,3.1182],[189.92,1.5519],[189.97,70.57000537],[190.0,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689746991,[[189.86,12.0832835],[189.84,3.26],[189.81,12.0832835],[189.76,1.2793],[189.68,5.22447945]],[[189.87,2.6385],[189.91,3.1182],[189.92,1.5519],[189.97,70.57000537],[190.0,143.24836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689747189,[[189.86,12.0832835],[189.85,2.6388],[189.84,3.26],[189.81,12.0832835],[189.76,1.2793]],[[189.88,2.6384],[189.97,70.57000537],[190.0,143.24836879],[190.02,179.06046099],[190.06,23.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689747386,[[189.89,12.0832835],[189.84,3.26],[189.81,12.0832835],[189.76,1.2793],[189.69,5.22447945]],[[189.98,87.57512127],[190.0,143.24836879],[190.02,192.66614449],[190.06,15.9],[190.08,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689747585,[[189.84,3.26],[189.81,12.0832835],[189.76,1.2793],[189.69,5.22447945]],[[189.98,87.57512127],[190.0,143.24836879],[190.02,192.66614449],[190.06,15.9],[190.08,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689747586,[[189.9,59.38438466],[189.86,196.2804],[189.85,6.89645221],[189.83,15.86],[189.8,5.22447945]],[[190.02,177.93721392],[190.11,286.49673759],[190.17,1.6261],[190.18,113.82551035],[190.2,13.6056835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689747893,[[189.98,12.0832835],[189.9,12.0832835],[189.86,1.2804],[189.79,195.0],[189.78,5.22447945]],[[190.05,214.87255319],[190.11,286.49673759],[190.17,1.6261],[190.18,113.82551035],[190.2,13.6056835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689747894,[[189.98,12.0832835],[189.9,12.0832835],[189.86,1.2804],[189.79,195.0],[189.78,5.22447945]],[[190.05,214.87255319],[190.11,298.58002109],[190.17,16.9693835],[190.18,113.82551035],[190.2,288.01913759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689748095,[[189.98,15.3432835],[189.9,12.0832835],[189.86,1.2804],[189.85,54.86],[189.76,5.22447945]],[[190.05,214.87255319],[190.08,1.6261],[190.1,1.5224],[190.11,301.84002109],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689748389,[[189.98,3.26],[189.95,12.0832835],[189.9,14.7213835],[189.86,1.2804],[189.85,54.86]],[[189.99,2.6369],[190.05,214.87255319],[190.08,1.6261],[190.1,1.5224],[190.11,301.84002109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689748693,[[189.98,3.26],[189.95,12.0832835],[189.9,14.7213835],[189.88,7.30723543],[189.87,21.87403741]],[[189.99,2.6369],[190.08,1.6261],[190.1,1.5224],[190.11,15.3432835],[190.16,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689748891,[[189.98,3.26],[189.95,12.0832835],[189.9,12.0832835],[189.89,2.6382],[189.88,7.30723543]],[[189.99,2.6369],[190.08,1.6261],[190.1,1.5224],[190.11,15.3432835],[190.12,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689749288,[[189.98,3.26],[189.95,12.0832835],[189.9,12.0832835],[189.87,7.30723543],[189.86,23.15443741]],[[189.99,2.6369],[190.07,3.26],[190.08,1.6261],[190.1,1.5224],[190.11,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689749497,[[189.98,3.26],[189.95,12.0832835],[189.9,14.7214835],[189.87,7.30723543],[189.86,23.15443741]],[[189.99,2.6369],[190.07,3.26],[190.08,1.6261],[190.1,1.5224],[190.11,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689750098,[[189.98,3.26],[189.95,12.0832835],[189.9,14.7214835],[189.87,29.18127284],[189.86,1.2804]],[[189.99,2.6369],[190.07,3.26],[190.08,1.6261],[190.1,1.5224],[190.11,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689750394,[[189.95,12.0832835],[189.9,12.0832835],[189.87,29.18127284],[189.86,1.2804],[189.85,58.33649661]],[[190.07,3.26],[190.08,1.6261],[190.1,1.5224],[190.11,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689750597,[[189.95,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.88,2.6383],[189.87,29.18127284]],[[190.06,0.80089279],[190.07,3.26],[190.08,13.7093835],[190.1,1.5224],[190.11,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689750795,[[189.95,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.88,29.18127284],[189.86,59.61689661]],[[190.06,0.80089279],[190.07,3.26],[190.08,13.7093835],[190.1,1.5224],[190.11,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689750996,[[189.95,12.0832835],[189.93,3.26],[189.9,14.7213835],[189.88,29.18127284],[189.86,59.61689661]],[[190.06,0.80089279],[190.08,1.6261],[190.1,1.5224],[190.11,15.9],[190.25,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689751293,[[189.95,12.0832835],[189.93,3.26],[189.9,14.7213835],[189.88,29.18127284],[189.86,59.61689661]],[[190.05,4.20089279],[190.08,13.7093835],[190.1,1.5224],[190.11,15.9],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689751499,[[189.95,12.0832835],[189.93,3.26],[189.9,14.7213835],[189.86,59.61689661]],[[190.05,4.20089279],[190.08,13.7093835],[190.1,1.5224],[190.11,15.9],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689751500,[[189.95,12.0832835],[189.93,3.26],[189.9,14.7213835],[189.86,7.30723543],[189.85,21.87403741]],[[190.05,3.4],[190.08,13.7093835],[190.1,1.5224],[190.12,15.9],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689752198,[[189.95,12.0832835],[189.93,3.26],[189.9,14.7213835],[189.87,7.30723543],[189.86,21.87403741]],[[189.97,2.6373],[190.05,3.4],[190.08,13.7093835],[190.1,1.5224],[190.12,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689752496,[[189.95,12.0832835],[189.93,3.26],[189.9,14.7213835],[189.88,7.30723543],[189.87,21.87403741]],[[190.05,3.4],[190.08,13.7093835],[190.1,1.5224],[190.12,15.9],[190.25,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689752690,[[189.95,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.89,2.6383],[189.88,7.30723543]],[[190.05,3.4],[190.08,13.7093835],[190.1,1.5224],[190.12,15.9],[190.25,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689752691,[[189.95,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.89,2.6383],[189.88,7.30723543]],[[190.04,1.5449],[190.05,3.4],[190.08,13.7093835],[190.1,1.5224],[190.12,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689752891,[[189.95,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.88,7.30723543]],[[190.04,1.5449],[190.05,3.4],[190.08,13.7093835],[190.1,1.5224],[190.12,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689753098,[[189.95,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.88,7.30723543]],[[190.03,1.5121],[190.04,1.5449],[190.05,3.4],[190.08,13.7093835],[190.12,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689753299,[[189.95,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.88,7.30723543],[187.84,41.71894506]],[[190.03,1.5121],[190.04,1.5449],[190.05,3.4],[190.08,13.7093835],[190.12,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689753594,[[189.98,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.88,29.18127284],[189.86,58.33649661]],[[190.03,1.5121],[190.04,1.5449],[190.05,3.4],[190.08,1.6261],[190.11,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689753999,[[189.98,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.88,29.18127284],[189.86,58.33649661]],[[189.99,2.637],[190.03,1.5121],[190.04,1.5449],[190.05,3.4],[190.08,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689754194,[[189.98,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.88,29.18127284],[189.86,58.33649661]],[[189.99,2.637],[190.03,1.5121],[190.04,1.5449],[190.08,1.6261],[190.26,7.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689754498,[[189.98,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.88,29.18127284],[189.86,58.33649661]],[[190.03,1.5121],[190.04,1.5449],[190.05,3.4],[190.08,1.6261],[190.26,7.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689754700,[[189.98,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.88,29.18127284],[189.86,58.33649661]],[[190.03,1.5121],[190.04,1.5449],[190.08,5.0261],[190.14,12.0832835],[190.26,19.9830835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689754890,[[189.93,3.26],[189.9,12.0832835],[189.88,29.18127284],[189.86,58.33649661]],[[190.03,1.5121],[190.04,1.5449],[190.08,5.0261],[190.14,12.0832835],[190.26,19.9830835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689754891,[[190.01,12.0832835],[189.93,3.26],[189.9,12.0832835],[189.89,29.18127284],[189.88,58.33649661]],[[190.03,1.5121],[190.04,1.5449],[190.08,5.0261],[190.14,27.9832835],[190.26,19.9830835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689755092,[[190.01,12.0832835],[189.95,2.6375],[189.93,3.26],[189.9,12.0832835],[189.89,29.18127284]],[[190.02,2.6366],[190.03,1.5121],[190.04,1.5449],[190.08,5.0261],[190.14,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689755295,[[190.01,12.0832835],[189.95,2.6375],[189.93,3.26],[189.9,12.0832835],[189.89,29.18127284]],[[190.02,2.6366],[190.03,1.5121],[190.04,1.5449],[190.08,1.6261],[190.14,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689755496,[[190.01,12.0832835],[189.95,2.6375],[189.93,3.26],[189.91,29.18127284],[189.9,70.41978011]],[[190.02,2.6366],[190.04,1.5449],[190.08,1.6261],[190.09,3.4],[190.14,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689755698,[[190.01,12.0832835],[189.99,12.0832835],[189.98,3.4],[189.96,2.6373],[189.91,29.18127284]],[[190.03,2.6364],[190.08,1.6261],[190.1,3.4],[190.12,1.5781],[190.14,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689755896,[[190.01,12.0832835],[189.99,12.0832835],[189.98,3.4],[189.91,29.18127284],[186.54,62.55570287]],[[190.08,1.6261],[190.12,3.1807],[190.17,12.0832835],[190.2,15.9],[190.21,92.52112032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689756098,[[190.04,12.0832835],[189.99,12.0832835],[189.98,3.4],[189.91,87.51776945],[189.9,12.0832835]],[[190.08,1.6261],[190.11,3.4],[190.12,3.1807],[190.17,27.9832835],[190.21,92.52112032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689756503,[[190.04,12.0832835],[189.99,12.0832835],[189.98,3.4],[189.91,87.51776945],[189.9,12.0832835]],[[190.05,2.6361],[190.08,1.6261],[190.12,3.1807],[190.14,3.4],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689756703,[[190.04,12.0832835],[189.99,12.0832835],[189.98,3.4],[189.91,87.51776945],[189.9,12.0832835]],[[190.05,2.6361],[190.08,1.6261],[190.12,3.1807],[190.17,12.0832835],[192.02,12.49685419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689756899,[[190.04,12.0832835],[189.99,12.0832835],[189.98,3.4],[189.91,87.51776945],[189.9,12.0832835]],[[190.05,2.6361],[190.08,1.6261],[190.12,3.1807],[190.14,3.4],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689757300,[[190.04,12.0832835],[189.99,12.0832835],[189.98,3.4],[189.93,87.51776945],[189.91,87.63019665]],[[190.05,2.6361],[190.08,1.6261],[190.12,3.1807],[190.14,3.4],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689757503,[[190.04,12.0832835],[189.99,14.7201835],[189.98,3.4],[189.93,87.51776945],[189.91,87.63019665]],[[190.05,2.6361],[190.08,1.6261],[190.12,3.1807],[190.14,3.4],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689757799,[[190.04,12.0832835],[189.99,14.7201835],[189.98,3.4],[189.93,87.51776945],[189.91,87.63019665]],[[190.08,1.6261],[190.12,3.1807],[190.14,3.4],[190.19,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689757992,[[190.03,3.4],[190.0,2.6367],[189.99,12.0832835],[189.93,87.51776945],[189.91,87.63019665]],[[190.07,3.4380801],[190.08,1.6261],[190.12,3.1807],[190.14,3.4],[190.19,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689758193,[[190.06,12.0832835],[190.03,3.4],[190.0,2.6367],[189.99,12.0832835],[189.93,87.51776945]],[[190.07,2.6359],[190.08,1.6261],[190.12,3.1807],[190.14,3.4],[190.19,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689758393,[[190.06,12.0832835],[190.03,3.4],[190.0,2.6367],[189.99,12.0832835],[189.94,503.49740915]],[[190.07,3.43812936],[190.08,1.6261],[190.12,3.1807],[190.14,3.4],[190.19,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689758801,[[190.03,12.0832835],[190.0,3.4],[189.99,12.0832835],[189.96,2.6374],[189.94,503.49740915]],[[190.04,2.6363],[190.07,0.80222936],[190.08,1.6261],[190.12,3.1807],[190.14,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689758996,[[190.03,12.0832835],[190.0,3.4],[189.96,2.6374],[189.94,503.49740915],[189.45,2.2563861]],[[190.04,2.6363],[190.08,1.6261],[190.12,3.1807],[190.14,3.4],[190.19,71.66496558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689759201,[[190.03,12.0832835],[190.0,3.4],[189.94,503.49740915],[189.46,2.2563861],[188.96,71.85383763]],[[190.04,2.6363],[190.08,1.6261],[190.12,3.1807],[190.17,12.0832835],[190.19,71.66496558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689759399,[[190.03,12.0832835],[190.0,3.4],[189.94,503.49740915],[189.84,5.20756751],[189.82,5.2786]],[[190.04,2.6363],[190.08,1.6261],[190.12,6.5807],[190.17,12.0832835],[190.19,71.66496558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689759804,[[190.03,12.0832835],[190.0,3.4],[189.98,2.637],[189.94,503.49740915],[189.84,5.20756751]],[[190.04,2.6363],[190.08,1.6261],[190.12,6.5807],[190.17,12.0832835],[190.19,71.66496558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689759997,[[190.03,12.0832835],[190.0,3.4],[189.94,503.49740915],[189.83,5.20756751],[189.45,2.25603637]],[[190.04,2.6363],[190.08,1.6261],[190.12,6.5807],[190.17,12.0832835],[190.19,71.66496558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689760205,[[190.03,12.0832835],[190.0,3.4],[189.95,503.49740915],[189.83,5.20756751],[189.46,2.25603637]],[[190.04,2.6363],[190.08,1.6261],[190.12,6.5807],[190.17,12.0832835],[190.19,71.66496558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689760408,[[190.03,12.0832835],[190.0,3.4],[189.95,503.49740915],[189.83,5.20756751],[189.66,5.49647257]],[[190.04,2.6363],[190.08,1.6261],[190.11,3.4],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689760809,[[190.03,12.0832835],[190.0,3.4],[189.95,503.49740915],[189.84,5.20756751],[189.66,5.49647257]],[[190.04,2.6363],[190.08,1.6261],[190.11,3.4],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689761109,[[190.03,12.0832835],[190.0,3.4],[189.95,503.49740915],[189.83,5.20178573],[189.66,5.49647257]],[[190.04,2.6363],[190.08,1.6261],[190.11,3.4],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689761605,[[190.03,12.0832835],[190.0,3.4],[189.97,2.6373],[189.95,503.49740915],[189.94,218.73596749]],[[190.04,2.6363],[190.08,1.6261],[190.11,3.4],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689762710,[[190.03,12.0832835],[190.0,3.4],[189.95,503.49740915],[189.94,218.73596749],[189.57,10.5706]],[[190.04,2.6363],[190.11,3.4],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689762908,[[190.03,12.0832835],[190.0,3.4],[189.98,2.6371],[189.95,503.49740915],[189.94,218.73596749]],[[190.04,2.6363],[190.1,1.6315],[190.11,3.4],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689763706,[[190.03,12.0832835],[190.0,3.4],[189.97,2.6373],[189.95,503.49740915],[189.94,218.73596749]],[[190.04,2.6363],[190.1,1.6315],[190.11,3.4],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689764813,[[190.03,12.0832835],[190.0,3.4],[189.98,2.6371],[189.95,503.49740915],[189.94,218.73596749]],[[190.04,2.6363],[190.1,1.6315],[190.11,3.4],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689765109,[[190.03,12.0832835],[190.0,3.4],[189.98,2.6371],[189.95,87.51776945],[189.94,218.73596749]],[[190.04,2.6363],[190.1,1.6315],[190.11,3.4],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689766005,[[190.03,12.0832835],[190.0,3.4],[189.99,2.637],[189.95,87.51776945],[189.94,218.73596749]],[[190.04,2.6363],[190.1,1.6315],[190.11,3.4],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689767009,[[190.03,12.0832835],[190.01,2.6367],[190.0,3.4],[189.95,87.51776945],[189.94,218.73596749]],[[190.06,2.6361],[190.1,1.6315],[190.12,3.1807],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689767204,[[190.03,12.0832835],[190.0,3.4],[189.95,87.51776945],[189.94,218.73596749],[189.56,2.25597955]],[[190.1,1.6315],[190.12,3.1807],[190.15,3.4],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689767409,[[190.03,12.0832835],[190.0,3.4],[189.95,87.51776945],[189.94,218.73596749],[189.82,5.1975885]],[[190.1,1.6315],[190.12,3.1807],[190.15,3.4],[190.17,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689767612,[[190.06,12.0832835],[190.0,3.4],[189.99,12.0832835],[189.95,87.51776945],[189.94,218.73596749]],[[190.1,1.6315],[190.12,3.1807],[190.17,12.0832835],[190.4,5.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689767806,[[190.06,12.0832835],[190.05,3.4],[189.99,12.0832835],[189.95,87.51776945],[189.94,218.73596749]],[[190.12,3.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689767807,[[190.06,12.0832835],[190.05,3.4],[189.99,12.0832835],[189.95,87.51776945],[189.94,218.73596749]],[[190.12,3.1807],[190.2,12.0832835],[190.23,2.87981765],[190.25,70.76],[190.34,194.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689768012,[[190.09,12.0832835],[190.06,2.636],[190.05,3.4],[189.99,12.0832835],[189.96,54.82]],[[190.11,2.6354],[190.16,1.5803],[190.18,3.4],[190.19,1.5078],[190.23,2.87981765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689768211,[[190.1,3.4],[190.09,12.0832835],[189.99,12.0832835],[189.96,54.82],[189.86,200.1975885]],[[190.16,1.5803],[190.19,3.0306],[190.22,3.4],[190.23,14.96310115],[190.24,55.75220341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689768515,[[190.1,3.4],[190.09,12.0832835],[189.99,99.60105295],[189.96,142.45019665],[189.94,364.71066761]],[[190.16,1.5803],[190.19,3.0306],[190.22,3.4],[190.23,14.96310115],[190.24,55.75220341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689768711,[[190.1,3.4],[190.09,14.7187835],[189.99,99.60105295],[189.96,142.45019665],[189.94,364.71066761]],[[190.14,2.635],[190.16,1.5803],[190.19,3.0306],[190.22,3.4],[190.23,14.96310115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689768909,[[190.1,3.4],[190.09,12.0832835],[189.99,99.60105295],[189.96,142.45019665],[189.94,364.71066761]],[[190.16,1.5803],[190.19,3.0306],[190.21,3.4],[190.23,14.96310115],[190.26,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689769111,[[190.1,3.4],[190.09,12.0832835],[190.01,87.51776945],[189.99,99.71348015],[189.96,200.79470012]],[[190.16,1.5803],[190.19,3.0306],[190.21,3.4],[190.23,14.96310115],[190.26,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689769413,[[190.1,3.4],[190.09,12.0832835],[190.05,2.6361],[190.01,87.51776945],[189.99,99.71348015]],[[190.11,2.6353],[190.16,1.5803],[190.19,3.0306],[190.21,3.4],[190.23,20.23070115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689769713,[[190.1,3.4],[190.09,12.0832835],[190.05,2.6361],[190.03,87.51776945],[190.01,87.63019665]],[[190.11,2.6353],[190.16,1.5803],[190.19,3.0306],[190.21,3.4],[190.23,20.23070115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689770509,[[190.1,3.4],[190.09,12.0832835],[190.05,2.6361],[190.03,29.18127284],[190.02,58.33649661]],[[190.11,2.6353],[190.16,1.5803],[190.19,3.0306],[190.21,3.4],[190.23,20.23070115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689770907,[[190.1,3.4],[190.09,12.0832835],[190.03,29.18127284],[190.02,58.33649661],[190.01,87.63019665]],[[190.11,2.6353],[190.16,1.5803],[190.19,3.0306],[190.21,3.4],[190.23,20.23070115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689771213,[[190.09,12.0832835],[190.07,3.4],[190.04,2.6363],[190.03,87.51776945],[190.01,87.63019665]],[[190.16,1.5803],[190.19,3.0306],[190.21,3.4],[190.23,20.23070115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689771214,[[190.09,12.0832835],[190.07,3.4],[190.04,2.6363],[190.03,87.51776945],[190.01,87.63019665]],[[190.1,2.6355],[190.16,1.5803],[190.19,3.0306],[190.21,3.4],[190.23,20.23070115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689771413,[[190.09,12.0832835],[190.07,3.4],[190.03,87.51776945],[190.01,87.63019665],[189.59,7.54315737]],[[190.1,2.6355],[190.16,1.5803],[190.19,3.0306],[190.21,3.4],[190.23,20.23070115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689771611,[[190.09,12.0832835],[190.08,12.0832835],[190.07,3.4],[190.04,6.84031518],[190.03,87.51776945]],[[190.23,2.87981765],[190.34,15.9],[190.35,7.8964],[190.46,67.9522],[190.56,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689771809,[[190.15,12.0832835],[190.1,4.50045782],[190.08,12.0832835],[190.07,3.4],[190.02,87.51776945]],[[190.25,3.0816],[190.29,5.2658],[190.32,17.0956835],[190.34,15.9],[190.35,7.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689772010,[[190.19,12.0832835],[190.16,3.4],[190.08,12.0832835],[190.02,92.70826037],[190.0,87.63019665]],[[190.32,1.6124],[190.45,7.8923],[190.56,495.86],[190.71,482.0],[190.86,1219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689772215,[[190.19,12.0832835],[190.18,3.4],[190.09,16.52100799],[190.08,12.0832835],[190.03,5.2727]],[[190.22,2.6339],[190.28,3.0816],[190.32,1.6124],[190.33,15.4832835],[190.36,5.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689772415,[[190.19,12.0832835],[190.18,3.4],[190.1,4.27472901],[190.09,5.04607346],[190.08,12.0832835]],[[190.22,2.6339],[190.28,3.0816],[190.3,12.0832835],[190.32,1.6124],[190.33,15.4832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689772614,[[190.19,12.0832835],[190.18,3.4],[190.11,4.49427512],[190.1,5.04607346],[190.08,12.0832835]],[[190.22,2.6339],[190.28,3.0816],[190.3,12.0832835],[190.32,1.6124],[190.33,15.4832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689772810,[[190.19,12.0832835],[190.18,3.4],[190.08,12.0832835]],[[190.22,2.6339],[190.28,3.0816],[190.3,12.0832835],[190.32,1.6124],[190.33,15.4832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689772811,[[190.19,12.0832835],[190.18,3.4],[190.14,2.6348],[190.08,12.0832835]],[[190.22,2.6339],[190.28,6.4816],[190.3,12.0832835],[190.32,1.6124],[190.33,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689773010,[[190.19,12.0832835],[190.18,3.4],[190.08,12.0832835],[190.01,5.19049092],[190.0,87.63019665]],[[190.22,2.6339],[190.28,6.4816],[190.3,12.0832835],[190.32,1.6124],[190.33,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689773206,[[190.19,12.0832835],[190.18,3.4],[190.14,87.51776945],[190.12,87.63019665],[190.09,208.74064635]],[[190.2,2.6341],[190.28,6.4816],[190.3,12.0832835],[190.32,1.6124],[190.33,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689773416,[[190.19,12.0832835],[190.18,3.4],[190.14,87.51776945],[190.12,87.63019665],[190.09,199.20616719]],[[190.2,2.6341],[190.28,6.4816],[190.3,12.0832835],[190.32,1.6124],[190.33,27.9832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689773812,[[190.19,12.0832835],[190.18,3.4],[190.14,87.51776945],[190.12,87.63019665],[190.09,199.20616719]],[[190.23,2.6337],[190.28,6.4816],[190.3,12.0832835],[190.32,1.6124],[190.33,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689774011,[[190.19,12.0832835],[190.18,3.4],[190.13,29.18127284],[190.12,58.33649661],[190.1,87.63019665]],[[190.23,2.6337],[190.28,6.4816],[190.3,12.0832835],[190.32,1.6124],[190.33,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689774210,[[190.19,12.0832835],[190.18,3.4],[190.17,2.6345],[190.13,29.18127284],[190.12,58.33649661]],[[190.28,6.4816],[190.32,1.6124],[190.33,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689774514,[[190.19,12.0832835],[190.18,3.4],[190.13,29.18127284],[190.12,58.33649661],[190.01,5.19049092]],[[190.28,6.4816],[190.32,1.6124],[190.33,12.0832835],[190.85,17.90918933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689774711,[[190.15,12.0832835],[190.13,29.18127284],[190.12,58.33649661],[190.09,2.6355],[189.98,5.19049092]],[[190.27,0.80288939],[190.28,6.4816],[190.29,12.0832835],[190.32,17.5124],[190.33,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689774907,[[190.15,12.0832835],[190.13,321.12266622],[190.12,182.37474293],[190.11,3.4],[189.96,65.28519092]],[[190.26,12.0832835],[190.27,0.80288939],[190.28,6.4816],[190.32,17.5124],[190.33,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689775114,[[190.13,311.27146622],[190.12,182.37474293],[190.06,12.0832835],[189.99,12.0832835],[189.92,442.66683259]],[[190.2,12.0832835],[190.23,15.9],[190.25,0.80283443],[190.26,12.0832835],[190.28,6.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689775311,[[190.03,12.0832835],[190.02,2.6364],[189.95,3.4],[189.92,437.47634167],[189.9,12.0832835]],[[190.17,12.0832835],[190.19,0.80283443],[190.22,55.75692462],[190.23,15.9],[190.26,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689775515,[[190.06,12.0832835],[190.05,152.21606604],[189.99,12.0832835],[189.95,3.4],[189.92,437.47634167]],[[190.09,2.6356],[190.16,3.4],[190.17,12.0832835],[190.22,71.65692462],[190.26,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689775715,[[190.05,152.21606604],[189.96,1.6132],[189.95,3.4],[189.92,437.47634167],[189.51,2.25467261]],[[190.16,3.4],[190.17,12.0832835],[190.22,71.65692462],[190.24,5.2672],[190.26,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689775918,[[190.05,164.29934954],[189.99,12.0832835],[189.96,1.6132],[189.95,3.4],[189.92,437.47634167]],[[190.16,3.4],[190.17,12.0832835],[190.22,71.65692462],[190.24,5.2672],[190.26,12.0832835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689776114,[[190.05,164.29934954],[189.99,12.0832835],[189.96,1.6132],[189.95,3.4],[189.92,437.47634167]],[[190.09,2.6356],[190.16,3.4],[190.17,12.0832835],[190.22,71.65692462],[190.24,5.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689776314,[[190.05,164.29934954],[190.02,3.4],[189.99,12.0832835],[189.96,1.6132],[189.92,437.47634167]],[[190.09,2.6356],[190.16,3.4],[190.17,12.0832835],[190.22,71.65692462],[190.24,5.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689776515,[[190.05,12.0832835],[190.03,2.6364],[189.99,12.0832835],[189.96,1.6132],[189.92,218.74037418]],[[190.07,143.53933636],[190.09,182.05977045],[190.12,215.30900454],[190.15,275.40847268],[190.16,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689776715,[[190.05,12.0832835],[189.99,12.0832835],[189.96,1.6132],[189.92,218.74037418]],[[190.07,143.53933636],[190.09,182.05977045],[190.12,215.30900454],[190.15,275.40847268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689776716,[[190.05,12.0832835],[190.04,3.4],[190.0,3.0777],[189.99,12.0832835],[189.96,1.6132]],[[190.07,143.53933636],[190.09,179.42417045],[190.12,215.30900454],[190.15,275.40847268],[190.18,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689776911,[[190.06,1.6132],[190.05,12.0832835],[190.04,3.4],[190.0,3.0777],[189.99,12.0832835]],[[190.07,123.35893636],[190.09,179.42417045],[190.12,215.30900454],[190.15,275.40847268],[190.18,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689777215,[[190.06,4.2492],[190.05,12.0832835],[190.04,3.4],[190.0,3.0777],[189.99,12.0832835]],[[190.07,120.89413636],[190.09,179.42417045],[190.12,215.30900454],[190.13,2.6351],[190.15,275.40847268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689777421,[[190.06,4.2492],[190.05,12.0832835],[190.04,3.4],[190.0,3.0777],[189.99,12.0832835]],[[190.11,179.42417045],[190.14,233.01135813],[190.17,215.30900454],[190.21,97.36294476],[190.3,61.95823758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689777617,[[190.08,12.0832835],[190.06,4.2492],[190.04,3.4],[190.0,3.0777],[189.99,12.0832835]],[[190.11,179.42417045],[190.14,233.01135813],[190.17,215.30900454],[190.21,97.36294476],[190.3,61.95823758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689778015,[[190.04,2.06539312],[190.0,3.0777],[187.95,45.55145127]],[[190.1,86.21039405],[190.14,215.30900454],[190.15,179.42417045],[190.17,230.46735352],[190.21,96.21450428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689778219,[[190.09,12.0832835],[190.04,2.06539312],[190.0,3.0777],[189.99,12.0832835],[189.93,14.01808464]],[[190.1,86.21039405],[190.14,215.30900454],[190.15,179.42417045],[190.17,230.46735352],[190.19,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689778409,[[190.09,12.0832835],[190.04,2.06539312],[190.0,3.0777],[189.99,12.0832835],[189.88,270.2356356]],[[190.13,86.21039405],[190.14,215.30900454],[190.17,215.30900454],[190.18,179.42417045],[190.2,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689778612,[[190.12,0.30627294],[190.09,15.4832835],[190.0,3.0777],[189.99,12.0832835],[189.92,234.60037418]],[[190.13,88.84549405],[190.14,215.30900454],[190.17,215.30900454],[190.18,179.42417045],[190.22,59.15692462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689778821,[[190.12,0.30627294],[190.09,15.4832835],[190.0,3.0777],[189.99,66.8632835],[189.92,195.0]],[[190.13,55.26230825],[190.14,215.30900454],[190.17,215.30900454],[190.18,179.42417045],[190.22,59.15692462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689779012,[[190.12,0.30627294],[190.09,15.4832835],[190.0,3.0777],[189.99,54.78],[189.93,15.86]],[[190.13,55.26230825],[190.14,215.30900454],[190.17,215.30900454],[190.18,179.42417045],[190.22,55.75692462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689779418,[[190.12,0.30627294],[190.1,2.6355],[190.09,15.4832835],[190.01,11.45900122],[190.0,3.0777]],[[190.17,2.6345],[190.22,62.94462682],[190.23,21.56310661],[190.33,179.42417045],[190.37,215.30900454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689779719,[[190.16,12.0832835],[190.12,3.4],[190.1,2.6355],[190.09,12.0832835],[190.0,3.0777]],[[190.17,2.6345],[190.22,62.94462682],[190.23,21.56310661],[190.31,15.9],[190.33,179.42417045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689779920,[[190.16,12.0832835],[190.09,12.0832835],[190.08,2.6357],[190.0,3.0777],[189.73,5.288]],[[190.17,2.6345],[190.22,62.94462682],[190.23,21.56310661],[190.24,6.5722],[190.31,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689780218,[[190.16,12.0832835],[190.13,3.4],[190.09,12.0832835],[190.0,3.0777],[189.73,5.288]],[[190.17,2.6345],[190.22,62.94462682],[190.23,21.56310661],[190.24,3.1722],[190.25,5.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689780420,[[190.16,12.0832835],[190.13,3.4],[190.09,12.0832835],[189.73,5.288],[189.61,13.48100928]],[[190.17,2.6345],[190.22,62.94462682],[190.23,21.56310661],[190.24,3.1722],[190.25,5.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689780616,[[190.16,12.0832835],[190.13,3.4],[190.09,12.0832835],[190.07,2.6358],[189.73,5.288]],[[190.17,2.6345],[190.22,62.94462682],[190.23,21.56310661],[190.24,3.1722],[190.25,5.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689780814,[[190.16,12.0832835],[190.13,3.4],[190.09,12.0832835],[189.92,5.18452665],[189.79,200.49271321]],[[190.17,2.6345],[190.22,55.75692462],[190.24,3.1722],[190.25,5.0214],[190.26,7.1877022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689781011,[[190.16,12.0832835],[190.13,3.4],[190.09,12.0832835],[189.92,5.18452665],[189.79,205.78071321]],[[190.17,2.6345],[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.26,7.1877022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689781216,[[190.16,12.0832835],[190.13,3.4],[190.09,12.0832835],[189.93,216.04548478],[189.79,205.78071321]],[[190.17,2.6345],[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.26,7.1877022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689781415,[[190.16,12.0832835],[190.13,3.4],[190.09,12.0832835],[189.95,15.86],[189.93,200.18548478]],[[190.17,2.6345],[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.26,7.1877022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689781619,[[190.16,12.0832835],[190.13,3.4],[190.09,14.7188835],[189.95,15.86],[189.93,200.18548478]],[[190.17,2.6345],[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689781620,[[190.16,12.0832835],[190.13,3.4],[190.09,14.7188835],[189.95,15.86],[189.93,200.18548478]],[[190.17,2.6345],[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.27,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689781819,[[190.16,12.0832835],[190.13,3.4],[190.09,12.0832835],[189.93,200.18548478],[189.63,13.48100928]],[[190.17,2.6345],[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.27,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689782019,[[190.16,12.0832835],[190.13,3.4],[190.09,12.0832835],[189.93,200.18548478],[189.64,13.48100928]],[[190.17,2.6345],[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.27,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689782217,[[190.15,21.2853001],[190.13,3.4],[190.1,22.8305001],[190.08,2.6357],[190.0,21.2853001]],[[190.2,2.6341],[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.27,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689782421,[[190.15,21.2853001],[190.13,3.4],[190.1,22.8305001],[190.08,2.6357],[190.0,21.2853001]],[[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.27,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689782618,[[190.15,21.2853001],[190.13,3.4],[190.11,1.5665],[190.1,22.8305001],[190.08,2.6357]],[[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.27,3.4],[192.58,1.91312158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689782828,[[190.15,21.2853001],[190.13,3.4],[190.11,1.5665],[190.1,22.8305001],[190.08,2.6357]],[[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.27,3.4],[192.23,12.48155495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689783018,[[190.14,21.2853001],[190.13,3.4],[190.11,1.5665],[190.1,1.5452],[190.08,2.6357]],[[190.15,2.6349],[190.22,55.75692462],[190.24,3.1722],[190.25,1.6214],[190.27,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689783222,[[190.14,21.2853001],[190.13,3.4],[190.11,1.5665],[190.1,22.8305001],[190.09,1.5963]],[[190.22,55.75692462],[190.27,3.4],[190.32,5.2651],[190.35,21.2853001],[192.25,41.08942319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689783421,[[190.19,21.2853001],[190.13,3.4],[190.11,1.5665],[190.1,22.8305001],[190.09,1.5963]],[[190.32,5.2651],[190.35,21.2853001],[192.25,41.08942319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689783422,[[190.19,21.2853001],[190.13,3.4],[190.11,1.5665],[190.1,22.8305001],[190.09,1.5963]],[[190.3,4.6047],[190.31,3.4],[190.32,5.2651],[190.35,21.2853001],[192.24,12.48155495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689783628,[[190.19,21.2853001],[190.11,1.5665],[190.1,22.8305001],[190.09,1.5963]],[[190.3,4.6047],[190.31,3.4],[190.32,5.2651],[190.35,21.2853001],[192.24,12.48155495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689783629,[[190.19,21.2853001],[190.18,3.4],[190.11,1.5665],[190.1,22.8305001],[190.09,1.5963]],[[190.3,4.6047],[190.31,3.4],[190.32,5.2651],[190.35,21.2853001],[192.24,12.50916097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689783830,[[190.19,21.2853001],[190.18,3.4],[190.12,2.6351],[190.11,1.5665],[190.1,22.8305001]],[[190.2,2.6341],[190.3,4.6047],[190.31,3.4],[190.32,5.2651],[190.35,21.2853001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689784235,[[190.19,21.2853001],[190.18,3.4],[190.12,2.6351],[190.11,1.5665],[190.1,22.8305001]],[[190.2,2.6341],[190.27,7.1877022],[190.28,21.56310661],[190.3,4.6047],[190.31,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689784723,[[190.19,21.2853001],[190.18,3.4],[190.11,1.5665],[190.1,25.4659001],[189.67,13.48100928]],[[190.2,2.6341],[190.27,7.1877022],[190.28,21.56310661],[190.3,4.6047],[190.31,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689784920,[[190.11,1.5665],[190.1,1.5452],[189.96,21.04992821],[189.95,390.0],[189.9,15.9]],[[190.29,7.1877022],[190.3,26.16780661],[190.31,3.4],[190.32,26.5504001],[190.35,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689785126,[[190.16,21.2853001],[190.15,3.4],[190.11,1.5665],[190.1,22.8305001],[190.01,14.03580426]],[[190.29,7.1877022],[190.3,26.16780661],[190.31,3.4],[190.32,26.5504001],[190.35,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689785327,[[190.16,21.2853001],[190.15,3.4],[190.11,1.5665],[190.1,22.8305001],[189.7,26.28822912]],[[190.29,7.1877022],[190.3,26.16780661],[190.31,3.4],[190.32,26.5504001],[190.35,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689785620,[[190.16,21.2853001],[190.15,3.4],[190.11,1.5665],[190.1,22.8305001],[189.81,13.2065]],[[190.29,7.1877022],[190.3,26.16780661],[190.31,3.4],[190.32,26.5504001],[190.35,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689785821,[[190.16,21.2853001],[190.15,3.4],[190.11,4.2018],[190.1,22.8305001],[189.81,13.2065]],[[190.17,2.6345],[190.29,7.1877022],[190.3,26.16780661],[190.31,3.4],[190.32,26.5504001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689786029,[[190.16,21.2853001],[190.15,3.4],[190.11,4.2018],[190.1,22.8305001],[189.97,5.18992821]],[[190.29,19.94383493],[190.3,26.16780661],[190.31,3.4],[190.32,26.5504001],[192.6,1.91312158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689786227,[[190.16,21.2853001],[190.15,3.4],[190.11,1.5665],[190.1,22.8305001],[189.96,5.18992821]],[[190.29,19.94383493],[190.3,26.16780661],[190.31,3.4],[190.32,26.5504001],[190.48,29.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689786432,[[190.15,3.4],[190.13,21.2853001],[190.11,1.5665],[190.1,1.5452],[189.96,5.18992821]],[[190.29,41.22913503],[190.3,26.16780661],[190.31,3.4],[190.32,5.2651],[190.48,29.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689786640,[[190.15,3.4],[190.13,21.2853001],[190.11,1.5665],[190.1,1.5452],[190.07,2.6359]],[[190.16,2.6346],[190.29,41.22913503],[190.3,26.16780661],[190.31,3.4],[190.32,5.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689786839,[[190.15,3.4],[190.13,21.2853001],[190.11,1.5665],[190.1,1.5452],[190.07,2.6359]],[[190.16,2.6346],[190.29,41.22913503],[190.3,26.16780661],[190.32,5.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689786840,[[190.15,3.4],[190.13,21.2853001],[190.11,1.5665],[190.1,1.5452],[190.07,2.6359]],[[190.16,2.6346],[190.25,3.4],[190.29,41.22913503],[190.3,26.16780661],[190.32,5.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689787134,[[190.15,3.4],[190.13,21.2853001],[190.11,1.5665],[190.1,1.5452],[190.07,2.6359]],[[190.16,2.6346],[190.25,3.4],[190.27,7.1877022],[190.28,21.56310661],[190.29,34.04143283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689787435,[[190.1,21.2853001],[189.95,390.0],[189.93,5.19307743],[189.88,15.86],[189.87,54.54041282]],[[190.25,3.4],[190.26,21.2853001],[190.27,23.0877022],[190.28,21.56310661],[190.29,12.75613273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689787739,[[190.1,21.2853001],[190.06,3.4],[190.01,3.1564],[189.95,444.78],[189.94,5.19307743]],[[190.24,3.4],[190.26,37.1853001],[190.27,7.1877022],[190.28,21.56310661],[190.29,12.75613273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689788037,[[190.1,21.2853001],[190.06,3.4],[190.01,4.7478],[189.95,444.78],[189.94,5.19307743]],[[190.23,0.80300997],[190.24,3.4],[190.26,37.1853001],[190.27,7.1877022],[190.28,21.56310661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689788238,[[190.1,21.2853001],[190.06,3.4],[190.01,4.7478],[189.95,444.78],[189.94,5.19307743]],[[190.23,2.42430997],[190.24,10.5877022],[190.25,37.46310661],[190.26,21.2853001],[190.28,21.38253048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689788440,[[190.1,21.2853001],[190.06,3.4],[190.01,4.7478],[189.95,444.78],[189.94,5.19307743]],[[190.22,3.91980997],[190.23,1.6213],[190.24,10.5877022],[190.25,37.46310661],[190.26,21.2853001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689788731,[[190.1,21.2853001],[190.06,3.4],[190.01,4.7478],[189.95,444.78],[189.75,13.48100928]],[[190.21,0.80300997],[190.22,3.1168],[190.23,1.6213],[190.24,10.5877022],[190.25,37.46310661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689788938,[[190.1,21.2853001],[190.06,3.4],[190.01,4.7478],[189.95,444.78],[189.92,5.19848218]],[[190.21,0.80300997],[190.22,3.1168],[190.23,1.6213],[190.24,10.5877022],[190.25,37.46310661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689789538,[[190.1,21.2853001],[190.06,3.4],[190.02,2.6365],[190.01,4.7478],[189.95,249.78]],[[190.11,2.6353],[190.18,7.1877022],[190.19,21.56310661],[190.21,13.56792507],[190.22,89.58264807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689789739,[[190.1,21.2853001],[190.06,3.4],[190.02,2.6365],[190.01,4.7478],[189.95,249.78]],[[190.11,2.6353],[190.18,10.5877022],[190.19,21.56310661],[190.21,12.7649151],[190.22,89.58264807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689790629,[[190.1,21.2853001],[190.06,3.4],[190.02,2.6365],[190.01,4.7478],[189.95,249.78]],[[190.11,2.6353],[190.16,28.75080881],[190.18,3.4],[190.2,86.46584807],[190.21,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689790833,[[190.1,21.2853001],[190.06,3.4],[190.01,4.7478],[189.95,249.78],[189.92,5.19848218]],[[190.11,2.6353],[190.16,28.75080881],[190.18,3.4],[190.2,86.46584807],[190.21,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689791032,[[190.1,21.2853001],[190.06,3.4],[190.01,7.3846],[189.95,249.78],[189.92,5.19848218]],[[190.11,2.6353],[190.16,28.75080881],[190.18,3.4],[190.2,86.46584807],[190.21,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689791628,[[190.1,21.2853001],[190.06,3.4],[190.01,7.3846],[189.95,249.78],[189.92,5.19848218]],[[190.11,2.6353],[190.15,28.75080881],[190.18,3.4],[190.19,86.46584807],[190.2,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689792439,[[190.07,21.2853001],[190.01,4.7478],[189.99,2.6369],[189.95,54.78],[189.92,5.19848218]],[[190.08,2.6358],[190.15,28.75080881],[190.18,3.4],[190.19,86.46584807],[190.2,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689792634,[[190.07,21.2853001],[190.05,3.4],[190.01,4.7478],[189.99,2.6369],[189.95,54.78]],[[190.08,2.6358],[190.14,7.1877022],[190.15,21.56310661],[190.18,89.86584807],[190.2,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689793738,[[190.04,21.2853001],[190.03,3.4],[190.01,4.7478],[189.95,54.78],[189.89,5.19848218]],[[190.13,7.1877022],[190.14,21.56310661],[190.17,86.46584807],[190.18,8.6692],[190.19,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689794040,[[190.04,21.2853001],[190.03,3.4],[190.01,4.7478],[189.95,54.78],[189.89,5.19848218]],[[190.05,2.6363],[190.12,0.80318614],[190.13,7.1877022],[190.14,21.56310661],[190.17,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689794340,[[190.04,21.2853001],[190.03,3.4],[190.01,4.7478],[189.95,54.78],[189.89,5.19848218]],[[190.13,7.1877022],[190.14,21.56310661],[190.17,86.46584807],[190.18,5.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689794542,[[190.04,21.2853001],[190.03,3.4],[190.01,4.7478],[189.95,54.78],[189.89,5.19848218]],[[190.1,28.75080881],[190.12,0.80320785],[190.14,86.46584807],[190.15,144.03455403],[190.16,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689794738,[[190.04,21.2853001],[190.03,3.4],[190.01,4.7478],[189.95,54.78],[189.89,5.19848218]],[[190.1,28.75080881],[190.14,86.46584807],[190.15,144.03455403],[190.16,3.4],[190.57,87.11474241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689795042,[[190.04,21.2853001],[190.01,4.7478],[189.95,54.78],[189.89,5.19848218],[189.75,7.9213]],[[190.05,2.6363],[190.1,28.75080881],[190.14,86.46584807],[190.15,144.03455403],[190.16,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689795236,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,54.78],[189.89,5.19848218]],[[190.05,2.6363],[190.1,28.75080881],[190.14,86.46584807],[190.15,145.61485403],[190.16,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689795437,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,54.78],[189.89,5.19848218]],[[190.05,2.6363],[190.09,7.1877022],[190.1,21.56310661],[190.13,86.46584807],[190.15,158.40731632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689796134,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,54.78],[189.89,5.21637269]],[[190.05,2.6363],[190.09,7.1877022],[190.1,21.56310661],[190.13,86.46584807],[190.15,158.40731632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689796641,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.98,2.6371],[189.95,54.78]],[[190.1,21.56310661],[190.15,158.40731632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689796642,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.98,2.6371],[189.95,54.78]],[[190.1,7.1877022],[190.11,21.56310661],[190.14,86.46584807],[190.15,1.5803],[190.16,147.43455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689796840,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,54.78],[189.74,13.2025]],[[190.1,7.1877022],[190.11,21.56310661],[190.14,86.46584807],[190.15,1.5803],[190.16,147.43455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689797033,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,54.78],[189.88,5.21637269]],[[190.1,7.1877022],[190.11,21.56310661],[190.14,88.07534807],[190.15,1.5803],[190.16,147.43455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689797343,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,57.4178],[189.88,5.21637269]],[[190.05,2.6363],[190.1,7.1877022],[190.11,21.56310661],[190.14,89.57354807],[190.15,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689797545,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,57.4178],[189.88,5.21637269]],[[190.05,2.6363],[190.1,28.75080881],[190.14,89.57354807],[190.15,145.61485403],[190.16,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689797842,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.96,2.6376],[189.95,54.78]],[[190.05,2.6363],[190.1,28.75080881],[190.14,89.57354807],[190.15,145.61485403],[190.16,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689798047,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,54.78],[189.88,5.22076484]],[[190.05,2.6363],[190.1,28.75080881],[190.14,89.57354807],[190.15,145.61485403],[190.16,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689798241,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,54.78],[189.88,5.22076484]],[[190.1,28.75080881],[190.14,89.57354807],[190.15,145.61485403],[190.16,3.4],[190.66,17.9539876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689798543,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,54.78],[189.88,5.22076484]],[[190.09,7.1877022],[190.1,21.56310661],[190.13,86.46584807],[190.14,3.1077],[190.15,145.61485403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689799041,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,54.78],[189.88,5.22076484]],[[190.09,7.1877022],[190.1,21.56310661],[190.11,57.82539518],[190.13,122.15582878],[190.14,3.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689799539,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.98,2.6374],[189.95,54.78]],[[190.05,2.6363],[190.09,7.1877022],[190.1,21.56310661],[190.11,57.82539518],[190.13,122.15582878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689799940,[[190.04,21.2853001],[190.02,3.4],[190.01,4.7478],[189.95,54.78],[189.85,15.86]],[[190.09,7.1877022],[190.1,21.56310661],[190.11,57.82539518],[190.13,122.15582878],[190.14,1.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689800135,[[190.07,21.2853001],[190.02,6.0368],[190.01,4.7478],[190.0,21.2853001],[189.95,54.78]],[[190.08,2.6362],[190.09,7.1877022],[190.1,21.56310661],[190.11,57.82539518],[190.13,99.27024258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689800333,[[190.07,21.2853001],[190.02,6.0368],[190.01,4.7478],[190.0,21.2853001],[189.95,54.78]],[[190.09,7.1877022],[190.1,21.56310661],[190.11,57.82539518],[190.13,99.27024258],[190.19,3.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689801045,[[190.07,21.2853001],[190.02,6.0368],[190.01,4.7478],[190.0,21.2853001],[189.95,54.78]],[[190.08,2.6362],[190.11,7.1877022],[190.12,21.56310661],[190.13,57.82539518],[190.14,12.80439451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689801343,[[190.07,21.2853001],[190.03,2.6368],[190.02,3.4],[190.01,4.7478],[190.0,21.2853001]],[[190.08,2.6362],[190.11,7.1877022],[190.12,21.56310661],[190.13,57.82539518],[190.14,12.80439451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689801545,[[190.07,21.2853001],[190.03,2.6368],[190.02,3.4],[190.01,4.7478],[190.0,21.2853001]],[[190.11,7.1877022],[190.12,21.56310661],[190.13,57.82539518],[190.14,12.80439451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689801740,[[190.07,21.2853001],[190.03,2.6368],[190.02,3.4],[190.01,4.7478],[190.0,21.2853001]],[[190.11,7.1877022],[190.12,21.56310661],[190.13,57.82539518],[190.14,12.80439451],[191.88,442.33362098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689802044,[[190.07,21.2853001],[190.03,2.6368],[190.02,3.4],[190.01,4.7478],[190.0,21.2853001]],[[190.12,28.75080881],[190.14,57.82539518],[190.15,1.5803],[190.16,86.46584807],[190.18,19.57665023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689802440,[[190.07,21.2853001],[190.03,2.6368],[190.02,3.4],[190.01,4.7478],[190.0,21.2853001]],[[190.12,28.75080881],[190.14,57.82539518],[190.16,86.46584807],[190.18,19.57665023],[190.34,67.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689802640,[[190.07,21.2853001],[190.03,2.6368],[190.02,3.4],[190.01,4.7478],[190.0,21.2853001]],[[190.09,2.6361],[190.12,28.75080881],[190.14,57.82539518],[190.16,86.46584807],[190.18,19.57665023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689802834,[[190.07,24.6853001],[190.03,2.6368],[190.01,4.7478],[190.0,21.2853001],[189.76,58.35468414]],[[190.09,2.6361],[190.12,28.75080881],[190.14,57.82539518],[190.16,86.46584807],[190.18,19.57665023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689803040,[[190.07,24.6853001],[190.03,2.6368],[190.01,4.7478],[190.0,21.2853001],[189.92,5.22076484]],[[190.09,2.6361],[190.12,28.75080881],[190.14,57.82539518],[190.16,86.46584807],[190.18,19.57665023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689803339,[[190.07,24.6853001],[190.03,2.6368],[190.01,4.7478],[190.0,21.2853001],[189.91,51.97614374]],[[190.08,2.6362],[190.12,7.1877022],[190.13,21.56310661],[190.14,57.82539518],[190.16,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689803539,[[190.07,24.6853001],[190.03,2.6368],[190.01,4.7478],[190.0,21.2853001],[189.91,51.97614374]],[[190.12,7.1877022],[190.13,21.56310661],[190.14,57.82539518],[190.16,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689803739,[[190.07,24.6853001],[190.01,4.7478],[190.0,21.2853001],[189.91,51.97614374],[189.74,55.79990052]],[[190.12,7.1877022],[190.13,21.56310661],[190.14,57.82539518],[190.16,86.46584807],[191.88,442.33362098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689803943,[[190.07,24.6853001],[190.01,4.7478],[190.0,21.2853001],[189.91,51.97614374],[189.76,58.35468414]],[[190.12,7.1877022],[190.13,21.56310661],[190.14,57.82539518],[190.16,86.46584807],[190.66,26.01085082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689804244,[[190.07,3.4],[190.01,4.7478],[190.0,13.31387591],[189.92,5.2767],[189.91,51.97614374]],[[190.08,2.6362],[190.12,7.1877022],[190.13,21.56310661],[190.14,57.82539518],[190.16,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689804441,[[190.07,16.71387591],[190.01,4.7478],[190.0,13.31387591],[189.92,5.2767],[189.91,51.97614374]],[[190.12,7.1877022],[190.13,21.56310661],[190.14,57.82539518],[190.16,86.46584807],[190.19,17.48045023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689805047,[[190.07,16.71387591],[190.04,2.6367],[190.01,4.7478],[190.0,13.31387591],[189.92,5.2767]],[[190.08,2.6362],[190.12,28.75080881],[190.14,57.82539518],[190.16,99.28713631],[190.17,147.43455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689805239,[[190.07,16.71387591],[190.04,2.6367],[190.01,4.7478],[190.0,13.31387591],[189.92,5.2767]],[[190.12,28.75080881],[190.14,57.82539518],[190.16,99.28713631],[190.17,147.43455403],[191.79,41.45068002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689805442,[[190.07,16.71387591],[190.04,2.6367],[190.01,4.7478],[190.0,13.31387591],[189.92,5.2767]],[[190.12,28.75080881],[190.14,57.82539518],[190.16,99.28713631],[190.17,147.43455403],[191.78,12.58851459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689805951,[[190.07,16.71387591],[190.04,2.6367],[190.01,4.7478],[190.0,13.31387591],[189.92,5.2767]],[[190.12,28.75080881],[190.14,57.82539518],[190.16,99.28713631],[190.17,147.43455403],[191.77,12.58851459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689806241,[[190.07,16.71387591],[190.01,4.7478],[190.0,13.31387591],[189.92,5.2767]],[[190.12,28.75080881],[190.14,57.82539518],[190.16,99.28713631],[190.17,147.43455403],[191.77,12.58851459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689806547,[[190.07,16.71387591],[190.03,2.6368],[190.01,4.7478],[190.0,13.31387591],[189.92,5.2767]],[[190.08,2.6362],[190.11,7.1877022],[190.12,21.56310661],[190.13,57.82539518],[190.15,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689807351,[[190.07,16.71387591],[190.03,2.6368],[190.01,4.7478],[190.0,13.31387591],[189.92,5.2767]],[[190.08,2.6362],[190.12,28.75080881],[190.14,57.82539518],[190.15,86.46584807],[190.18,5.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689807836,[[190.07,13.31387591],[190.03,2.6368],[190.01,4.7478],[190.0,13.31387591],[189.92,5.2767]],[[190.08,2.6362],[190.12,28.75080881],[190.14,57.82539518],[190.15,86.46584807],[190.18,5.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689808035,[[190.07,15.95017591],[190.05,3.4],[190.01,4.7478],[190.0,13.31387591],[189.92,10.50950803]],[[190.11,2.6358],[190.12,28.75080881],[190.14,57.82539518],[190.15,86.46584807],[190.17,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689808236,[[190.07,13.31387591],[190.05,3.4],[190.01,4.7478],[190.0,13.31387591],[189.92,10.50950803]],[[190.11,7.1877022],[190.12,21.56310661],[190.13,57.82539518],[190.15,86.46584807],[190.17,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689808836,[[190.07,13.31387591],[190.05,3.4],[190.01,4.7478],[190.0,13.31387591],[189.92,10.50950803]],[[190.09,2.6362],[190.11,7.1877022],[190.12,21.56310661],[190.13,57.82539518],[190.15,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689809148,[[190.07,13.31387591],[190.05,3.4],[190.01,4.7478],[190.0,13.31387591],[189.92,10.50950803]],[[190.12,7.1877022],[190.13,21.56310661],[190.14,57.82539518],[190.16,86.46584807],[190.17,156.87243912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689809337,[[190.07,13.31387591],[190.05,3.4],[190.01,4.7478],[190.0,13.31387591],[189.93,5.23280803]],[[190.12,7.1877022],[190.13,21.56310661],[190.14,57.82539518],[190.16,86.46584807],[190.17,156.87243912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689810051,[[190.07,13.31387591],[190.05,3.4],[190.01,4.7478],[190.0,13.31387591],[189.93,5.23280803]],[[190.12,28.75080881],[190.14,57.82539518],[190.15,86.46584807],[190.17,156.87243912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689810448,[[190.07,13.31387591],[190.01,4.7478],[190.0,13.31387591],[189.93,5.23280803],[189.87,392.49654431]],[[190.08,2.6361],[190.12,28.75080881],[190.14,57.82539518],[190.15,86.46584807],[190.17,156.87243912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689810637,[[190.07,13.31387591],[190.05,3.34],[190.01,4.7478],[190.0,13.31387591],[189.87,392.49654431]],[[190.08,2.6361],[190.12,28.75080881],[190.14,57.82539518],[190.15,86.46584807],[190.17,156.87243912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689810843,[[190.07,13.31387591],[190.05,3.34],[190.01,4.7478],[190.0,13.31387591],[189.9,5.23626672]],[[190.08,2.6361],[190.12,28.75080881],[190.14,57.82539518],[190.15,86.46584807],[190.16,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689811043,[[190.07,13.31387591],[190.01,4.7478],[190.0,15.95107591],[189.9,5.23626672],[188.96,51.50215523]],[[190.08,2.6361],[190.12,28.75080881],[190.14,57.82539518],[190.15,86.46584807],[190.16,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689811242,[[190.07,13.31387591],[190.01,4.7478],[190.0,13.31387591],[189.9,5.23626672],[189.8,21.91573995]],[[190.08,2.6361],[190.1,28.75080881],[190.12,57.82539518],[190.13,86.46584807],[190.15,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689811448,[[190.07,13.31387591],[190.03,3.34],[190.01,4.7478],[190.0,13.31387591],[189.9,5.23626672]],[[190.08,2.6361],[190.1,28.75080881],[190.12,57.82539518],[190.13,86.46584807],[190.15,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689811647,[[190.04,13.31387591],[190.03,3.34],[190.01,4.7478],[190.0,2.6372],[189.9,18.55014263]],[[190.05,2.6366],[190.1,28.75080881],[190.12,57.82539518],[190.13,86.46584807],[190.15,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689811844,[[190.01,14.90527591],[189.99,3.34],[189.9,13.31387591],[189.87,397.77464431],[189.86,5.23626672]],[[190.1,28.75080881],[190.12,57.82539518],[190.13,91.73684807],[190.15,144.03455403],[190.16,16.65387591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689812040,[[190.01,13.31387591],[189.99,3.34],[189.96,2.9845],[189.9,13.31387591],[189.87,397.77464431]],[[190.08,7.1877022],[190.09,22.36630056],[190.1,57.82539518],[190.11,4.7174],[190.12,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689812248,[[190.01,13.31387591],[189.99,3.34],[189.96,4.4706],[189.9,13.31387591],[189.87,397.77464431]],[[190.08,7.1877022],[190.09,21.56310661],[190.1,57.82539518],[190.11,4.7174],[190.12,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689812450,[[190.01,13.31387591],[189.99,3.34],[189.96,4.4706],[189.9,13.31387591],[189.87,397.77464431]],[[190.08,7.1877022],[190.09,21.56310661],[190.1,57.82539518],[190.11,8.0574],[190.12,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689812643,[[190.01,13.31387591],[189.99,3.34],[189.96,4.4706],[189.9,13.31387591],[189.87,397.77464431]],[[190.07,0.80327196],[190.08,7.1877022],[190.09,21.56310661],[190.1,57.82539518],[190.11,8.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689812839,[[190.01,13.31387591],[189.99,3.34],[189.96,7.1083],[189.9,13.31387591],[189.87,397.77464431]],[[190.06,2.6366],[190.07,0.80327196],[190.08,7.1877022],[190.09,21.56310661],[190.1,57.82539518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689813049,[[190.01,13.31387591],[189.99,3.34],[189.96,4.4706],[189.9,13.31387591],[189.87,397.77464431]],[[190.05,7.1877022],[190.06,21.56310661],[190.07,57.82539518],[190.09,86.46584807],[190.1,156.87604673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689814050,[[190.01,13.31387591],[189.99,3.34],[189.96,4.4706],[189.9,13.31387591],[189.87,397.77464431]],[[190.04,7.1877022],[190.05,21.56310661],[190.06,57.82539518],[190.08,86.46584807],[190.1,156.87604673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689814445,[[190.01,13.31387591],[189.99,3.34],[189.96,7.1085],[189.9,13.31387591],[189.87,397.77464431]],[[190.02,2.637],[190.04,7.1877022],[190.05,21.56310661],[190.06,57.82539518],[190.08,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689814748,[[190.01,13.31387591],[189.99,3.34],[189.96,4.4706],[189.9,13.31387591],[189.87,397.77464431]],[[190.02,2.637],[190.04,7.1877022],[190.05,21.56310661],[190.06,57.82539518],[190.08,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689815449,[[189.99,3.34],[189.96,4.4706],[189.87,397.77464431]],[[190.04,7.1877022],[190.05,21.56310661],[190.06,57.82539518],[190.08,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689815648,[[189.99,3.34],[189.96,7.1084],[189.87,397.77464431],[189.84,5.23853083],[189.62,14.67279748]],[[190.01,2.6373],[190.05,28.75080881],[190.06,57.82539518],[190.08,86.46584807],[190.1,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689815848,[[190.0,13.31387591],[189.99,3.34],[189.96,4.4706],[189.9,13.31387591],[189.87,397.77464431]],[[190.01,2.6373],[190.05,28.75080881],[190.06,57.82539518],[190.08,86.46584807],[190.1,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689816351,[[190.0,13.31387591],[189.99,3.34],[189.96,4.4706],[189.9,13.31387591],[189.87,202.77464431]],[[190.01,2.6373],[190.05,28.75080881],[190.06,57.82539518],[190.08,86.46584807],[190.1,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689816553,[[190.0,13.31387591],[189.96,4.4706],[189.9,13.31387591],[189.87,197.49654431],[187.09,69.85185048]],[[190.01,2.6373],[190.05,28.75080881],[190.06,57.82539518],[190.08,86.46584807],[190.1,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689816852,[[190.0,13.31387591],[189.97,3.34],[189.96,4.4706],[189.94,2.6381],[189.9,13.31387591]],[[190.01,2.6373],[190.05,28.75080881],[190.1,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689816853,[[190.0,13.31387591],[189.97,3.34],[189.96,4.4706],[189.94,2.6381],[189.9,13.31387591]],[[190.01,2.6373],[190.03,7.1877022],[190.04,21.56310661],[190.05,57.82539518],[190.07,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689817845,[[189.97,3.34],[189.96,4.4706],[189.9,13.31387591]],[[190.01,2.6373],[190.03,7.1877022],[190.04,21.56310661],[190.05,57.82539518],[190.07,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689817846,[[189.97,13.31387591],[189.96,4.8261],[189.9,13.31387591],[189.87,2.49654431],[189.81,5.2797]],[[189.98,2.6376],[190.01,0.80287968],[190.03,7.1877022],[190.04,21.56310661],[190.05,57.82539518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689818047,[[189.97,13.31387591],[189.91,49.8687789],[189.9,13.31387591],[189.87,2.49654431],[189.81,5.2797]],[[189.98,2.6376],[190.03,7.1877022],[190.05,57.82539518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689818048,[[189.97,13.31387591],[189.91,49.8687789],[189.9,13.31387591],[189.87,2.49654431],[189.81,5.2797]],[[189.98,2.6376],[190.02,28.75080881],[190.03,57.82539518],[190.05,86.46584807],[190.06,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689818247,[[189.97,13.31387591],[189.95,3.34],[189.91,49.8687789],[189.9,13.31387591],[189.87,2.49654431]],[[189.98,2.6376],[190.02,28.75080881],[190.03,57.82539518],[190.05,86.46584807],[190.06,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689818248,[[189.97,13.31387591],[189.95,3.34],[189.91,51.3892789],[189.9,13.31387591],[189.87,2.49654431]],[[189.98,2.6376],[190.02,28.75080881],[190.03,57.82539518],[190.05,86.46584807],[190.06,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689818450,[[189.97,13.31387591],[189.95,3.34],[189.92,2.6384],[189.91,51.3892789],[189.9,13.31387591]],[[189.98,2.6376],[190.02,28.75080881],[190.03,57.82539518],[190.05,86.46584807],[190.06,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689819248,[[189.97,13.31387591],[189.95,3.34],[189.92,2.6384],[189.91,51.3892789],[189.9,13.31387591]],[[189.98,2.6376],[189.99,7.1877022],[190.0,21.56310661],[190.01,57.82539518],[190.03,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689820352,[[189.97,13.31387591],[189.95,3.34],[189.91,51.3892789],[189.9,13.31387591],[189.78,200.23951256]],[[189.98,2.6376],[189.99,7.1877022],[190.0,21.56310661],[190.01,57.82539518],[190.03,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689820552,[[189.97,13.31387591],[189.95,3.34],[189.91,51.3892789],[189.9,13.31387591],[189.78,200.23951256]],[[189.99,7.1877022],[190.0,21.56310661],[190.01,57.82539518],[190.03,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689820553,[[189.97,13.31387591],[189.95,3.34],[189.91,51.3892789],[189.9,13.31387591],[189.78,200.23951256]],[[189.99,7.1877022],[190.0,24.20050661],[190.01,57.82539518],[190.03,86.46584807],[190.31,13.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689820753,[[189.97,13.31387591],[189.95,3.34],[189.91,51.3892789],[189.9,13.31387591],[189.8,5.23951256]],[[189.99,7.1877022],[190.0,24.20050661],[190.01,57.82539518],[190.03,86.46584807],[190.29,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689821353,[[189.97,13.31387591],[189.95,5.978],[189.91,51.3892789],[189.9,13.31387591],[189.81,10.51921256]],[[189.99,7.1877022],[190.0,24.20050661],[190.01,57.82539518],[190.03,86.46584807],[190.29,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689821555,[[189.97,13.31387591],[189.95,5.978],[189.91,51.3892789],[189.9,13.31387591],[189.81,10.51921256]],[[189.99,2.6375],[190.01,7.1877022],[190.02,21.56310661],[190.03,57.82539518],[190.05,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689821854,[[189.97,13.31387591],[189.95,3.34],[189.91,51.3892789],[189.9,13.31387591],[189.81,10.51921256]],[[189.99,2.6375],[190.01,7.1877022],[190.02,21.56310661],[190.03,57.82539518],[190.05,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689822453,[[189.97,13.31387591],[189.95,3.34],[189.94,2.6381],[189.91,51.3892789],[189.9,13.31387591]],[[190.01,7.1877022],[190.02,21.56310661],[190.03,57.82539518],[190.05,86.46584807],[193.17,62.20443017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689822651,[[189.97,13.31387591],[189.95,3.34],[189.91,51.3892789],[189.9,13.31387591],[189.81,5.2797]],[[189.98,2.6376],[190.02,28.75080881],[190.04,57.82539518],[190.05,86.46584807],[190.09,215.11415116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689823345,[[189.97,13.31387591],[189.95,3.34],[189.93,2.6382],[189.91,51.3892789],[189.9,13.31387591]],[[189.98,2.6376],[190.02,28.75080881],[190.04,57.82539518],[190.05,86.46584807],[190.09,215.11415116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689823550,[[189.97,13.31387591],[189.93,2.6382],[189.91,51.3892789],[189.9,13.31387591],[189.53,101.77046484]],[[189.98,2.6376],[190.02,28.75080881],[190.04,57.82539518],[190.05,86.46584807],[190.09,215.11415116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689823755,[[189.97,13.31387591],[189.96,3.34],[189.91,51.3892789],[189.9,13.31387591],[189.78,200.23388527]],[[189.98,2.6376],[190.0,7.1877022],[190.01,21.56310661],[190.02,57.82539518],[190.04,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689824157,[[189.97,13.31387591],[189.96,3.34],[189.91,51.3892789],[189.9,13.31387591],[189.79,5.23388527]],[[189.98,2.6376],[190.0,7.1877022],[190.01,21.56310661],[190.02,57.82539518],[190.04,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689824358,[[189.97,13.31387591],[189.96,3.34],[189.91,51.3892789],[189.9,15.95237591],[189.79,5.23388527]],[[189.98,2.6376],[190.0,7.1877022],[190.01,21.56310661],[190.02,57.82539518],[190.04,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689824557,[[189.97,13.31387591],[189.96,3.34],[189.91,51.3892789],[189.9,15.95237591],[189.78,200.23388527]],[[189.98,2.6376],[189.99,7.1877022],[190.0,21.56310661],[190.01,57.82539518],[190.03,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689824957,[[189.97,13.31387591],[189.96,3.34],[189.91,51.3892789],[189.9,15.95237591],[189.79,5.23388527]],[[189.98,2.6376],[189.99,7.1877022],[190.0,21.56310661],[190.01,57.82539518],[190.03,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689825558,[[189.97,13.31387591],[189.96,3.34],[189.91,51.3892789],[189.9,15.95237591],[189.78,200.23388527]],[[189.98,2.6376],[189.99,7.1877022],[190.0,21.56310661],[190.01,57.82539518],[190.03,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689825858,[[189.97,13.31387591],[189.96,3.34],[189.91,51.3892789],[189.9,15.95237591],[189.78,200.2307221]],[[189.98,2.6376],[190.0,7.1877022],[190.01,21.56310661],[190.02,57.82539518],[190.04,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689826155,[[189.97,13.31387591],[189.96,3.34],[189.91,54.0277789],[189.9,13.31387591],[189.78,200.2307221]],[[189.98,2.6376],[190.0,7.1877022],[190.01,21.56310661],[190.02,57.82539518],[190.04,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689826956,[[189.97,13.31387591],[189.96,3.34],[189.92,2.6384],[189.91,51.3892789],[189.9,13.31387591]],[[189.98,2.6376],[190.0,7.1877022],[190.01,21.56310661],[190.02,57.82539518],[190.04,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689827659,[[189.97,13.31387591],[189.96,3.34],[189.91,51.3892789],[189.9,13.31387591],[189.78,210.86]],[[190.0,7.1877022],[190.01,21.56310661],[190.02,57.82539518],[190.04,86.46584807],[190.06,179.72453474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689828160,[[189.97,13.31387591],[189.96,3.34],[189.95,2.6379],[189.91,51.3892789],[189.9,13.31387591]],[[190.0,9.8251022],[190.01,21.56310661],[190.02,57.82539518],[190.04,86.46584807],[190.06,179.72453474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689828358,[[189.97,13.31387591],[189.96,3.34],[189.95,2.6379],[189.91,51.3892789],[189.9,13.31387591]],[[190.0,7.1877022],[190.01,21.56310661],[190.02,57.82539518],[190.04,86.46584807],[190.06,179.72453474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689828756,[[189.97,13.31387591],[189.96,3.34],[189.95,2.6379],[189.91,51.3892789],[189.9,13.31387591]],[[189.99,2.6375],[190.0,7.1877022],[190.01,21.56310661],[190.02,57.82539518],[190.04,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689828958,[[189.97,13.31387591],[189.96,3.34],[189.95,2.6379],[189.91,51.3892789],[189.9,13.31387591]],[[190.02,7.1877022],[190.03,21.56310661],[190.04,57.82539518],[190.06,86.46584807],[190.07,12.82617802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689829960,[[189.97,13.31387591],[189.96,3.34],[189.95,2.6379],[189.91,51.3892789],[189.9,13.31387591]],[[189.98,2.6376],[190.02,7.1877022],[190.03,21.56310661],[190.04,57.82539518],[190.06,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689830159,[[189.97,13.31387591],[189.96,3.34],[189.95,2.6379],[189.91,51.3892789],[189.9,13.31387591]],[[190.02,7.1877022],[190.03,21.56310661],[190.04,57.82539518],[190.06,86.46584807],[191.68,41.46030742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689831164,[[189.97,13.31387591],[189.96,3.34],[189.95,2.6379],[189.91,51.3892789],[189.9,13.31387591]],[[190.02,7.1877022],[190.03,21.56310661],[190.04,57.82539518],[190.06,86.46584807],[190.08,149.30715403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689831665,[[189.97,13.31387591],[189.96,3.34],[189.94,2.638],[189.91,51.3892789],[189.9,13.31387591]],[[189.98,2.6376],[190.02,7.1877022],[190.03,21.56310661],[190.04,57.82539518],[190.06,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689831965,[[189.97,13.31387591],[189.96,3.34],[189.94,2.638],[189.91,4.6339],[189.9,13.31387591]],[[190.03,7.1877022],[190.04,21.56310661],[190.05,57.82539518],[190.07,99.29202609],[190.08,5.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689832559,[[189.97,13.31387591],[189.91,4.6339],[189.9,13.31387591],[189.81,10.51672824],[189.78,195.0]],[[189.98,2.6376],[190.03,7.1877022],[190.04,21.56310661],[190.05,57.82539518],[190.07,99.29202609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689832765,[[189.93,13.31387591],[189.91,4.6339],[189.8,13.31387591],[189.78,195.0],[189.77,200.23702824]],[[190.03,7.1877022],[190.04,28.08710661],[190.05,57.82539518],[190.07,112.605902],[190.08,144.03455403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689832958,[[189.93,13.31387591],[189.92,3.34],[189.91,4.6339],[189.8,13.31387591],[189.78,195.0]],[[190.02,2.43693318],[190.03,7.1877022],[190.04,28.08710661],[190.05,57.82539518],[190.07,112.605902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689833155,[[189.93,13.31387591],[189.92,3.34],[189.91,4.6339],[189.8,13.31387591],[189.76,10.51802824]],[[189.94,2.638],[190.01,0.80363318],[190.02,1.6333],[190.03,7.1877022],[190.04,28.08710661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689833353,[[189.93,13.31387591],[189.92,3.34],[189.91,4.6339],[189.8,13.31387591],[189.76,10.51802824]],[[189.94,2.638],[190.02,6.9072],[190.03,7.1877022],[190.04,28.08710661],[190.21,15.16830969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689833561,[[189.93,13.31387591],[189.91,4.6339],[189.8,13.31387591],[189.76,5.281],[189.75,13.15932824]],[[189.94,2.638],[190.02,6.9072],[190.03,7.1877022],[190.04,28.08710661],[190.21,20.45630969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689833764,[[189.93,13.31387591],[189.92,3.34],[189.91,4.6339],[189.8,13.31387591],[189.76,5.281]],[[189.94,2.638],[190.02,6.9072],[190.03,7.1877022],[190.04,28.08710661],[190.21,20.45630969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689833962,[[189.93,13.31387591],[189.92,3.34],[189.91,4.6339],[189.8,13.31387591],[189.76,5.281]],[[189.94,2.638],[189.98,28.75080881],[190.0,57.82539518],[190.01,12.82617802],[190.02,93.37304807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689834162,[[189.93,13.31387591],[189.92,3.34],[189.91,4.6339],[189.88,2.6388],[189.8,13.31387591]],[[189.94,2.638],[189.98,28.75080881],[190.0,57.82539518],[190.01,12.82617802],[190.02,93.37304807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689834461,[[189.93,13.31387591],[189.92,3.34],[189.91,1.5205],[189.85,3.172],[189.8,13.31387591]],[[189.94,2.638],[189.98,28.75080881],[190.0,57.82539518],[190.01,12.82617802],[190.02,93.37304807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689834764,[[189.93,13.31387591],[189.9,3.34],[189.85,3.172],[189.8,13.31387591],[189.75,7.9223]],[[189.94,2.638],[189.98,28.75080881],[190.0,57.82539518],[190.01,12.82617802],[190.02,93.37304807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689834964,[[189.93,13.31387591],[189.9,3.34],[189.87,5.13544431],[189.86,1.5407],[189.85,3.172]],[[189.94,2.638],[189.97,28.75080881],[189.99,57.82539518],[190.01,86.46584807],[190.02,150.94175403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689835959,[[189.93,13.31387591],[189.9,3.34],[189.87,5.13544431],[189.86,1.5407],[189.85,3.172]],[[189.94,2.638],[189.97,7.1877022],[189.98,21.56310661],[189.99,57.82539518],[190.01,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689836167,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.85,3.172]],[[189.94,2.638],[189.97,7.1877022],[189.98,21.56310661],[189.99,57.82539518],[190.01,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689836460,[[189.93,13.31387591],[189.9,3.34],[189.88,2.6388],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[189.97,7.1877022],[189.98,21.56310661],[189.99,57.82539518],[190.01,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689837065,[[189.93,13.31387591],[189.88,2.6388],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[189.97,7.1877022],[189.98,21.56310661],[189.99,57.82539518],[190.01,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689837268,[[189.93,13.31387591],[189.9,3.34],[189.88,2.6388],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[189.97,7.1877022],[189.98,21.56310661],[189.99,57.82539518],[190.01,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689839268,[[189.93,13.31387591],[189.9,5.9786],[189.87,2.49654431],[189.86,1.5407],[189.76,10.51840342]],[[189.94,2.638],[189.97,7.1877022],[189.98,21.56310661],[189.99,57.82539518],[190.01,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689839467,[[189.93,13.31387591],[189.9,5.9786],[189.87,2.49654431],[189.86,1.5407],[189.76,5.281]],[[189.94,2.638],[189.97,7.1877022],[189.98,21.56310661],[189.99,57.82539518],[190.01,86.46584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689839767,[[189.93,13.31387591],[189.9,5.9786],[189.87,2.49654431],[189.86,1.5407],[189.76,5.281]],[[189.94,2.638],[190.02,93.37304807],[190.03,193.9420746],[191.02,16.44098284],[191.7,41.47953427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689839969,[[189.93,13.31387591],[189.9,5.9786],[189.87,2.49654431],[189.86,1.5407],[189.76,5.281]],[[189.94,2.638],[190.02,6.9072],[190.03,144.03455403],[191.02,16.44098284],[191.69,12.59050096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689840169,[[189.93,13.31387591],[189.9,5.9786],[189.87,2.49654431],[189.86,1.5407],[189.76,5.281]],[[189.94,2.638],[190.02,6.9072],[190.03,144.03455403],[190.54,12.67992371],[190.66,13.34879644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689840369,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.76,5.281]],[[189.94,2.638],[190.02,6.9072],[190.03,144.03455403],[190.54,12.67992371],[190.66,13.34879644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689840564,[[189.93,13.31387591],[189.9,3.34],[189.89,2.6387],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[190.02,6.9072],[190.27,15.86],[190.48,482.0],[190.54,12.67992371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689841065,[[189.93,13.31387591],[189.9,5.9784],[189.87,2.49654431],[189.86,1.5407],[189.59,13.2144]],[[190.02,6.9072],[190.27,15.86],[190.48,482.0],[190.54,12.67992371],[191.67,51.8450822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689841264,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.75,7.9223]],[[190.02,6.9072],[190.27,15.86],[190.48,482.0],[190.54,12.67992371],[191.67,51.8450822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689841466,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.76,10.51270501]],[[190.02,6.9072],[190.27,15.86],[190.48,482.0],[190.54,12.67992371],[191.67,51.8450822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689841668,[[189.93,13.31387591],[189.91,2.6384],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407]],[[189.96,2.6379],[190.01,0.80425117],[190.02,6.9072],[190.09,55.79245694],[190.27,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689841868,[[189.93,13.31387591],[189.91,2.6384],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407]],[[189.96,2.6379],[190.02,6.9072],[190.04,3.184],[190.09,71.69245694],[190.27,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689842064,[[189.93,13.31387591],[189.91,2.6384],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407]],[[189.96,2.6379],[190.02,6.9072],[190.04,6.424],[190.09,71.69245694],[190.27,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689842264,[[189.93,13.31387591],[189.9,5.9785],[189.87,2.49654431],[189.86,1.5407],[189.6,13.2142]],[[189.95,2.6379],[190.02,6.9072],[190.04,6.424],[190.09,71.69245694],[190.27,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689842661,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.77,5.23170501]],[[190.02,6.9072],[190.04,6.424],[190.09,71.69245694],[190.27,15.86],[190.87,31.99354929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689842868,[[189.93,13.31387591],[189.9,3.34],[189.89,2.6386],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[189.98,7.23568424],[189.99,21.70705274],[190.0,57.88547398],[190.01,0.80371671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689843065,[[189.93,13.31387591],[189.9,3.34],[189.89,2.6386],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[189.98,7.23568424],[189.99,21.70705274],[190.0,57.88547398],[190.7,136.21205307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689843272,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.53,26.4341]],[[189.94,2.638],[189.98,7.23568424],[189.99,21.70705274],[190.0,57.88547398],[190.7,136.21205307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689843666,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.66,7.3019427]],[[189.94,2.638],[189.99,28.94273698],[190.01,57.88547398],[190.08,252.87652429],[190.17,332.39456617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689843871,[[189.93,13.31387591],[189.9,3.34],[189.89,2.6386],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[189.99,28.94273698],[190.01,57.88547398],[190.08,252.87652429],[190.17,332.39456617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689844468,[[189.93,13.31387591],[189.9,3.34],[189.89,2.6386],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[189.98,7.23568424],[189.99,21.70705274],[190.0,57.88547398],[190.03,180.51968178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689845369,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.15,20.62875477]],[[189.94,2.638],[189.98,7.23568424],[189.99,21.70705274],[190.0,57.88547398],[190.03,180.51968178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689845570,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.54,233.81250038]],[[189.94,2.638],[189.97,7.23568424],[189.98,21.70705274],[189.99,57.88547398],[190.01,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689845968,[[189.93,13.31387591],[189.9,3.34],[189.89,2.6386],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[189.97,7.23568424],[189.98,21.70705274],[189.99,57.88547398],[190.01,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689846466,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[189.97,7.23568424],[189.98,21.70705274],[189.99,57.88547398],[190.01,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689846667,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.67,7.3019427]],[[189.94,2.638],[189.96,7.23568424],[189.97,21.70705274],[189.98,57.88547398],[190.0,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689847666,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.76,5.281]],[[189.94,2.638],[189.96,28.94273698],[189.97,57.88547398],[189.99,86.82821097],[190.01,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689848468,[[189.93,13.31387591],[189.9,3.34],[189.88,2.6387],[189.87,2.49654431],[189.86,1.5407]],[[189.94,2.638],[189.96,28.94273698],[189.97,57.88547398],[189.99,86.82821097],[190.01,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689848665,[[189.93,13.31387591],[189.9,3.34],[189.87,2.49654431],[189.86,1.5407],[189.68,5.49828179]],[[189.94,9.87368424],[189.95,21.70705274],[189.96,57.88547398],[189.98,86.82821097],[190.0,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689848866,[[189.93,13.31387591],[189.9,16.65387591],[189.87,2.49654431],[189.86,1.5407],[189.8,18.59367591]],[[189.95,2.638],[189.96,57.88547398],[189.98,86.82821097],[190.0,144.7136849],[190.04,3.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689849072,[[189.93,13.31387591],[189.9,16.65387591],[189.87,2.49654431],[189.86,1.5407],[189.8,5.2798]],[[189.98,86.82821097],[190.0,144.7136849],[190.04,6.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689849274,[[189.97,13.31387591],[189.9,16.65387591],[189.87,2.49654431],[189.86,1.5407],[189.8,5.2798]],[[189.98,86.82821097],[190.0,144.7136849],[190.04,6.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689849275,[[189.97,13.31387591],[189.9,16.65387591],[189.87,2.49654431],[189.86,1.5407],[189.8,5.2798]],[[189.98,86.82821097],[190.0,144.7136849],[190.02,1.6333],[190.04,6.424],[190.07,5.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689849472,[[189.97,13.31387591],[189.95,3.24],[189.9,13.31387591],[189.87,2.49654431],[189.86,1.5407]],[[189.98,86.82821097],[190.0,144.7136849],[190.02,1.6333],[190.04,6.424],[190.07,5.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689849970,[[189.97,13.31387591],[189.95,3.24],[189.9,13.31387591],[189.87,2.49654431],[189.86,1.5407]],[[190.02,1.6333],[190.03,14.32239875],[190.04,6.424],[190.05,86.82821097],[190.07,149.9861849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689850173,[[189.97,13.31387591],[189.95,3.24],[189.9,13.31387591],[189.87,2.49654431],[189.86,1.5407]],[[190.01,0.80376835],[190.02,1.6333],[190.03,14.32239875],[190.04,6.424],[190.05,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689850476,[[189.97,13.31387591],[189.95,3.24],[189.93,2.6381],[189.9,13.31387591],[189.87,2.49654431]],[[189.98,2.6374],[190.01,0.80376835],[190.02,1.6333],[190.03,14.32239875],[190.04,6.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689850673,[[189.97,13.31387591],[189.95,3.24],[189.93,2.6381],[189.9,13.31387591],[189.87,2.49654431]],[[189.98,2.6374],[190.02,1.6333],[190.03,14.32239875],[190.04,6.424],[190.38,151.61658383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689851070,[[189.97,13.31387591],[189.95,3.24],[189.93,2.6381],[189.9,13.31387591],[189.87,2.49654431]],[[189.98,2.6374],[190.02,1.6333],[190.04,6.424],[190.06,14.32239875],[190.07,171.46978303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689851477,[[189.97,13.31387591],[189.95,3.24],[189.9,13.31387591],[189.87,2.49654431],[189.84,60.0786]],[[190.04,6.424],[190.06,14.32239875],[190.07,171.46978303],[190.27,57.28959502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689851676,[[189.97,13.31387591],[189.95,3.24],[189.9,13.31387591],[189.87,2.49654431],[189.84,60.0786]],[[189.99,2.6373],[190.03,0.8035265],[190.04,3.184],[190.06,17.56239875],[190.07,173.04428303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689851974,[[189.97,13.31387591],[189.95,3.24],[189.9,13.31387591],[189.87,2.49654431],[189.84,60.0786]],[[189.99,2.6373],[190.04,3.184],[190.06,67.69079439],[190.07,151.5606849],[190.08,35.80599689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689852177,[[189.97,13.31387591],[189.95,5.8778],[189.9,13.31387591],[189.87,2.49654431],[189.84,60.0786]],[[189.99,2.6373],[190.04,3.184],[190.06,67.69079439],[190.07,151.5606849],[190.08,35.80599689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689852374,[[189.97,13.31387591],[189.95,3.24],[189.9,13.31387591],[189.87,2.49654431],[189.84,60.0786]],[[189.99,2.6373],[190.04,3.184],[190.06,64.45079439],[190.07,151.5606849],[190.08,35.80599689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689852676,[[189.97,13.31387591],[189.95,3.24],[189.9,13.31387591],[189.87,2.49654431],[189.84,60.0786]],[[189.98,2.6374],[190.04,3.184],[190.06,64.45079439],[190.07,154.8006849],[190.08,35.80599689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689852973,[[189.95,3.24],[189.94,13.31387591],[189.87,2.49654431],[189.84,60.0786],[189.82,46.78332696]],[[190.04,3.184],[190.06,64.45079439],[190.07,154.8006849],[190.08,35.80599689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689853277,[[189.95,3.24],[189.94,13.31387591],[189.91,2.6383],[189.87,2.49654431],[189.84,60.0786]],[[189.96,2.6377],[190.03,0.80319958],[190.04,3.184],[190.05,14.32239875],[190.06,21.48359813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689853472,[[189.94,13.31387591],[189.93,3.24],[189.91,2.6383],[189.87,2.49654431],[189.84,60.0786]],[[189.96,2.6377],[190.04,3.184],[190.05,14.32239875],[190.06,21.48359813],[191.59,12.59977057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689854073,[[189.94,13.31387591],[189.93,3.24],[189.91,2.6383],[189.87,2.49654431],[189.84,60.0786]],[[189.96,2.6377],[190.03,86.82821097],[190.04,3.184],[190.05,144.7136849],[190.07,190.9791061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689854275,[[189.94,13.31387591],[189.93,3.24],[189.91,2.6383],[189.87,2.49654431],[189.84,60.0786]],[[189.95,2.6379],[190.03,86.82821097],[190.04,3.184],[190.05,144.7136849],[190.07,190.9791061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689854773,[[189.94,13.31387591],[189.93,3.24],[189.91,2.6383],[189.87,2.49654431],[189.84,60.0786]],[[189.95,2.6379],[190.03,86.82821097],[190.04,3.184],[190.05,144.7136849],[190.06,14.32239875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689855177,[[189.94,13.31387591],[189.93,3.24],[189.87,2.49654431],[189.84,60.0786]],[[189.95,2.6379],[190.03,86.82821097],[190.04,3.184],[190.05,144.7136849],[190.06,14.32239875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689855375,[[189.94,13.31387591],[189.93,3.24],[189.92,2.6382],[189.87,2.49654431],[189.84,60.0786]],[[189.95,2.6379],[190.03,86.82821097],[190.04,3.184],[190.05,144.7136849],[190.06,14.32239875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689855679,[[189.94,13.31387591],[189.93,3.24],[189.92,2.6382],[189.87,2.49654431],[189.84,60.0786]],[[189.95,2.6379],[190.03,86.82821097],[190.04,3.184],[190.05,144.7136849],[190.06,35.80599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689856679,[[189.94,13.31387591],[189.93,3.24],[189.9,13.31387591],[189.87,2.49654431],[189.84,60.0786]],[[190.04,3.184],[190.06,35.80599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689856680,[[189.94,13.31387591],[189.93,3.24],[189.9,13.31387591],[189.87,2.49654431],[189.84,60.0786]],[[190.04,90.01221097],[190.06,180.51968178],[190.07,187.7391061],[190.09,94.06192235],[190.1,7.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689856977,[[190.0,13.31387591],[189.93,3.24],[189.9,13.31387591],[189.88,5.2775],[189.87,2.49654431]],[[190.04,86.82821097],[190.06,180.51968178],[190.07,182.4666061],[190.09,94.06192235],[190.12,235.65560331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689857179,[[190.0,13.31387591],[189.99,5.8773],[189.94,4.7486],[189.9,13.31387591],[189.88,5.2775]],[[190.02,2.637],[190.04,86.82821097],[190.06,180.51968178],[190.07,182.4666061],[190.09,95.69562235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689857583,[[190.0,13.31387591],[189.99,3.24],[189.94,4.7486],[189.9,13.31387591],[189.88,5.2775]],[[190.02,2.637],[190.04,86.82821097],[190.06,180.51968178],[190.07,182.4666061],[190.09,95.69562235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689857777,[[190.0,13.31387591],[189.99,3.24],[189.94,4.7486],[189.9,13.31387591],[189.88,10.52476856]],[[190.02,2.637],[190.04,86.82821097],[190.06,180.51968178],[190.07,182.4666061],[190.09,95.69562235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689857978,[[190.0,13.31387591],[189.99,3.24],[189.98,2.6374],[189.94,4.7486],[189.9,13.31387591]],[[190.01,2.637],[190.07,1.5745],[190.08,14.32239875],[190.09,57.41980523],[190.1,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689859176,[[190.0,13.31387591],[189.99,3.24],[189.98,2.6374],[189.94,4.7486],[189.9,13.31387591]],[[190.01,2.637],[190.07,1.5745],[190.09,57.41980523],[190.1,86.82821097],[190.14,196.7921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689859981,[[190.0,13.31387591],[189.99,3.24],[189.98,2.6374],[189.94,4.7486],[189.9,13.31387591]],[[190.01,2.637],[190.07,1.5745],[190.09,57.41980523],[190.11,91.69871097],[190.12,18.58507591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689861777,[[190.0,13.31387591],[189.99,3.24],[189.98,2.6374],[189.94,4.7486],[189.9,13.31387591]],[[190.01,2.637],[190.07,1.5745],[190.08,12.74750186],[190.09,57.41980523],[190.1,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689862179,[[190.0,13.31387591],[189.99,3.24],[189.98,2.6374],[189.94,4.7486],[189.9,13.31387591]],[[190.02,2.6369],[190.07,1.5745],[190.08,12.74750186],[190.09,57.41980523],[190.1,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689863077,[[190.0,13.31387591],[189.99,3.24],[189.98,2.6374],[189.94,4.7486],[189.9,13.31387591]],[[190.02,2.6369],[190.07,1.5745],[190.09,57.41980523],[190.11,91.69871097],[190.12,18.58507591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689863877,[[190.0,13.31387591],[189.99,3.24],[189.98,2.6374],[189.94,4.7486],[189.9,13.31387591]],[[190.02,2.6369],[190.07,1.5745],[190.09,57.41980523],[190.11,4.8705],[190.12,105.41328688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689864377,[[190.0,13.31387591],[189.99,3.24],[189.98,2.6374],[189.94,4.7486],[189.9,13.31387591]],[[190.02,2.6369],[190.07,1.5745],[190.09,57.41980523],[190.11,1.6305],[190.12,105.41328688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689864676,[[190.0,13.31387591],[189.99,3.24],[189.98,2.6374],[189.94,4.7486],[189.9,13.31387591]],[[190.02,2.6369],[190.07,1.5745],[190.09,57.41980523],[190.1,3.24],[190.11,1.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689866181,[[190.01,8.52876884],[189.99,3.24],[189.98,2.6374],[189.94,4.7486]],[[190.02,2.6369],[190.07,1.5745],[190.09,57.41980523],[190.1,11.76876884],[190.11,1.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689866378,[[190.01,8.52876884],[189.99,3.24],[189.98,2.6374],[189.94,4.7486],[189.79,29.20777081]],[[190.02,2.6369],[190.07,1.5745],[190.09,57.41980523],[190.1,11.76876884],[190.11,1.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689866884,[[189.99,3.24],[189.94,4.7486],[189.79,29.20777081],[184.7,113.67842863],[179.96,182.60544341]],[[190.0,2.6372],[190.07,1.5745],[190.08,8.52876884],[190.09,57.41980523],[190.1,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689867184,[[189.87,2.49654431],[189.83,10.53248471],[189.79,29.20777081],[189.75,202.9223],[189.74,146.038854]],[[190.04,8.52876884],[190.05,3.24],[190.07,1.5745],[190.08,5.2724],[190.09,57.41980523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689867386,[[189.95,8.52876884],[189.89,2.6386],[189.88,10.9815512],[189.87,2.49654431],[189.81,5.25348471]],[[190.0,2.6372],[190.02,8.52876884],[190.03,2.35252999],[190.05,3.24],[190.07,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689867581,[[189.95,8.52876884],[189.88,6.4313],[189.87,2.49654431],[189.85,1.5198],[189.8,5.25348471]],[[190.03,1.549],[190.05,3.24],[190.07,1.5745],[190.55,4.14172332],[191.58,12.63835418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689867780,[[189.95,8.52876884],[189.88,6.4313],[189.87,2.49654431],[189.85,1.5198],[189.8,5.25348471]],[[190.01,1.6107],[190.02,9.33222953],[190.03,1.549],[190.05,3.24],[190.07,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689867981,[[189.95,8.52876884],[189.88,6.4313],[189.87,2.49654431],[189.85,1.5198],[189.8,5.25348471]],[[190.0,0.80346069],[190.01,1.6107],[190.02,8.52876884],[190.03,1.549],[190.05,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689868182,[[189.95,8.52876884],[189.88,6.4313],[189.87,2.49654431],[189.85,1.5198],[189.8,5.25348471]],[[189.99,0.80345164],[190.01,1.6107],[190.02,8.52876884],[190.03,1.549],[190.05,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689868486,[[189.95,8.52876884],[189.9,2.6385],[189.88,6.4313],[189.87,2.49654431],[189.85,1.5198]],[[189.96,2.6377],[190.01,1.6107],[190.02,8.52876884],[190.03,1.549],[190.05,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689868680,[[189.95,8.52876884],[189.9,2.6385],[189.88,6.4313],[189.87,2.49654431],[189.85,1.5198]],[[189.96,2.6377],[190.01,1.6107],[190.02,8.52876884],[190.03,1.549],[190.05,90.06821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689869480,[[189.95,8.52876884],[189.9,2.6385],[189.88,6.4313],[189.87,2.49654431],[189.85,1.5198]],[[189.96,2.6377],[190.01,1.6107],[190.03,1.549],[190.05,90.06821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689869481,[[189.95,8.52876884],[189.9,2.6385],[189.88,6.4313],[189.87,2.49654431],[189.85,1.5198]],[[189.96,2.6377],[190.01,1.6107],[190.03,59.5523129],[190.04,19.10622296],[190.05,90.06821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689869682,[[189.95,8.52876884],[189.93,3.24],[189.92,2.6382],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,59.5523129],[190.04,19.10622296],[190.05,90.06821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689869882,[[189.96,8.52876884],[189.93,3.24],[189.92,2.6382],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,59.5523129],[190.04,27.6349918],[190.05,90.06821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689870288,[[189.96,8.52876884],[189.93,3.24],[189.92,2.6382],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,72.29154707],[190.04,27.6349918],[190.05,90.06821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689870683,[[189.96,8.52876884],[189.93,3.24],[189.92,2.6382],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,72.29154707],[190.04,27.6349918],[190.05,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689870887,[[189.96,8.52876884],[189.93,3.24],[189.92,2.6382],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,72.29154707],[190.04,30.8149918],[190.05,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689871286,[[189.96,8.52876884],[189.93,3.24],[189.92,2.6382],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,72.29154707],[190.04,11.70876884],[190.05,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689872084,[[189.96,8.52876884],[189.93,3.24],[189.92,2.6382],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,1.549],[190.04,69.71208174],[190.06,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689872789,[[189.96,8.52876884],[189.93,3.24],[189.92,2.6382],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,1.549],[190.04,66.53208174],[190.06,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689872987,[[189.96,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,1.549],[190.04,69.71208174],[190.06,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689873890,[[189.96,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,14.29354725],[190.04,69.71208174],[190.06,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689874591,[[189.96,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,14.29354725],[190.04,69.71208174],[190.05,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689876088,[[189.96,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,72.29686015],[190.04,11.70876884],[190.05,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689876993,[[189.96,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.01,1.6107],[190.03,14.29354725],[190.04,69.71208174],[190.05,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689877293,[[189.96,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.03,12.74454725],[190.04,58.0033129],[190.05,86.82821097],[191.58,12.62216808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689877488,[[189.96,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.03,12.74454725],[190.04,61.1833129],[190.05,95.35697981],[190.08,40.23344986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689878089,[[189.96,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.87,2.49654431]],[[189.97,2.6376],[190.03,58.0033129],[190.04,15.92454725],[190.05,95.35697981],[190.06,19.11765556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689878297,[[189.96,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.65,22.13132893]],[[189.97,2.6376],[190.03,58.0033129],[190.04,15.92454725],[190.05,95.35697981],[190.06,19.11765556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689878594,[[189.93,3.24],[189.9,2.6385],[189.88,3.1913],[189.8,5.25076843],[189.74,7.3019427]],[[189.96,2.6379],[190.03,66.53208174],[190.04,15.92454725],[190.05,86.82821097],[190.06,19.11765556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689878795,[[189.95,8.52876884],[189.93,3.24],[189.9,2.6385],[189.88,3.1913],[189.8,5.25076843]],[[189.96,2.6379],[190.03,66.53208174],[190.04,15.92454725],[190.05,86.82821097],[190.06,19.11765556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689878995,[[189.95,8.52876884],[189.93,3.24],[189.9,2.6385],[189.88,3.1913],[189.8,5.25158183]],[[189.96,2.6379],[190.03,66.53208174],[190.04,15.92454725],[190.05,86.82821097],[190.06,19.11765556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689879195,[[189.95,8.52876884],[189.93,3.24],[189.9,2.6385],[189.88,3.1913],[189.8,5.25158183]],[[189.96,2.6379],[190.03,66.53208174],[190.04,15.92454725],[190.05,86.82821097],[190.06,163.83134046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689879495,[[189.95,8.52876884],[189.93,3.24],[189.9,2.6385],[189.88,3.1913],[189.8,5.25160765]],[[189.96,2.6379],[190.03,66.53208174],[190.04,15.92454725],[190.05,86.82821097],[190.06,163.83134046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689879692,[[189.95,8.52876884],[189.93,3.24],[189.9,2.6385],[189.88,3.1913],[189.79,5.25160765]],[[189.96,2.6379],[190.03,66.53208174],[190.04,15.92454725],[190.05,86.82821097],[190.06,163.83134046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689880296,[[189.95,8.52876884],[189.93,3.24],[189.9,2.6385],[189.88,3.1913],[189.79,5.25160765]],[[189.96,2.6379],[190.02,58.0033129],[190.03,21.27331609],[190.04,90.00821097],[190.05,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689881091,[[189.95,8.52876884],[189.93,3.24],[189.9,2.6385],[189.88,3.1913],[189.79,5.25278268]],[[189.96,2.6379],[190.02,58.0033129],[190.03,21.27331609],[190.04,90.00821097],[190.05,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689882296,[[189.95,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.79,5.25278268]],[[189.96,2.6379],[190.02,58.0033129],[190.03,21.27331609],[190.04,90.00821097],[190.05,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689882499,[[189.95,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.81,5.25278268]],[[189.96,2.6379],[190.02,58.0033129],[190.03,12.74454725],[190.04,90.00821097],[190.05,153.24245374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689883196,[[189.95,8.52876884],[189.93,3.24],[189.91,2.6384],[189.88,3.1913],[189.81,5.25278268]],[[189.96,2.6379],[190.03,70.74786015],[190.04,3.18],[190.05,95.35697981],[190.07,171.76158479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689883897,[[189.95,8.52876884],[189.92,3.18],[189.91,2.6384],[189.88,3.1913],[189.8,5.25278268]],[[189.96,2.6379],[190.03,58.0033129],[190.04,15.92454725],[190.05,95.35697981],[190.06,163.83134046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689884299,[[189.95,8.52876884],[189.92,3.18],[189.89,2.6386],[189.88,3.1913],[189.79,5.25278268]],[[189.96,2.6379],[190.03,58.0033129],[190.04,21.19804725],[190.05,95.35697981],[190.06,163.83134046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689884492,[[189.95,8.52876884],[189.92,3.18],[189.89,2.6386],[189.88,3.1913],[189.79,5.25278268]],[[189.96,2.6379],[190.03,66.53208174],[190.04,21.19804725],[190.05,86.82821097],[190.06,163.83134046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689884895,[[189.95,8.52876884],[189.92,3.18],[189.89,2.6386],[189.88,3.1913],[189.79,5.25278268]],[[189.96,2.6379],[190.01,58.0033129],[190.03,95.35697981],[190.04,40.31570281],[190.05,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689885091,[[189.95,8.52876884],[189.92,3.18],[189.89,2.6386],[189.88,3.1913],[189.79,5.25467969]],[[189.96,2.6379],[190.01,58.0033129],[190.03,95.35697981],[190.04,40.31570281],[190.05,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689886001,[[189.95,8.52876884],[189.89,2.6386],[189.88,3.1913],[189.79,5.25467969],[189.66,160.79307328]],[[189.96,2.6379],[190.01,58.0033129],[190.03,127.21918262],[190.04,8.4535],[190.05,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689886297,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,5.25467969]],[[189.96,2.6379],[190.01,58.0033129],[190.03,127.21918262],[190.04,8.4535],[190.05,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689887701,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,5.25467969]],[[189.96,2.6379],[189.97,1.47],[190.01,58.0033129],[190.03,127.21918262],[190.04,8.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689888092,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,5.25439349]],[[189.96,2.6379],[189.97,1.47],[190.01,58.0033129],[190.03,127.21918262],[190.04,8.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689888498,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,5.25415138]],[[189.96,2.6379],[189.97,1.47],[190.01,58.0033129],[190.03,127.21918262],[190.04,8.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689888899,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,5.25415138]],[[189.96,2.6379],[189.97,1.47],[190.01,58.0033129],[190.02,12.74454725],[190.03,114.47463537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689889603,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,5.25415138]],[[189.96,2.6379],[189.97,1.47],[190.01,61.2386129],[190.02,12.74454725],[190.03,114.47463537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689890702,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,5.25415138]],[[189.96,2.6379],[189.97,1.47],[190.01,61.2386129],[190.02,31.86220281],[190.03,95.35697981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689891403,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,5.25415138]],[[189.96,2.6379],[189.97,1.47],[190.01,3.2353],[190.02,70.74786015],[190.03,8.52876884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689892301,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,5.25415138]],[[189.96,2.6379],[189.97,1.47],[190.01,3.2353],[190.02,58.0033129],[190.03,8.52876884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689893304,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,5.25415138]],[[189.96,2.6379],[189.97,1.47],[190.01,3.2353],[190.02,70.74786015],[190.03,95.35697981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689894205,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,60.07389193]],[[189.96,2.6379],[189.97,1.47],[190.01,3.2353],[190.02,70.74786015],[190.03,95.35697981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689895108,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,60.07389193]],[[189.96,2.6379],[189.97,1.47],[190.01,61.2386129],[190.02,31.89373478],[190.03,95.35697981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689895504,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.8,5.25389193]],[[189.96,2.6379],[189.97,1.47],[190.01,61.2386129],[190.02,31.89373478],[190.03,95.35697981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689895709,[[189.95,8.52876884],[189.92,3.18],[189.9,2.6386],[189.88,3.1913],[189.79,60.07389193]],[[189.96,2.6379],[189.97,1.47],[190.01,3.2353],[190.02,70.74786015],[190.03,8.52876884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689896199,[[189.95,8.52876884],[189.92,3.18],[189.88,3.1913],[189.79,60.07389193],[189.69,54.93523082]],[[189.96,2.6379],[189.97,1.47],[190.01,3.2353],[190.02,70.74786015],[190.03,8.52876884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689896400,[[189.78,10.53429193],[189.77,54.82],[189.72,195.0],[189.69,54.93523082],[189.68,146.038854]],[[189.97,1.47],[189.99,3.18],[190.01,11.76406884],[190.02,70.74786015],[190.04,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689896708,[[189.92,8.52876884],[189.86,3.18],[189.83,1.5825],[189.8,1.6058],[189.78,5.2804]],[[189.96,0.80431563],[189.97,1.47],[189.99,16.98346884],[190.0,1.4794],[190.01,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689897004,[[189.92,8.52876884],[189.86,5.8191],[189.83,1.5825],[189.8,1.6058],[189.78,5.2804]],[[189.96,0.80431563],[189.97,1.47],[189.99,16.98346884],[190.0,1.4794],[190.01,61.2386129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689897805,[[189.92,8.52876884],[189.86,5.8191],[189.83,1.5825],[189.8,1.6058],[189.78,5.2804]],[[189.96,0.80431563],[189.97,59.4733129],[189.98,31.89763998],[189.99,103.81167981],[190.0,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689898405,[[189.92,8.52876884],[189.86,5.8191],[189.83,1.5825],[189.8,1.6058],[189.78,5.2804]],[[189.93,2.6382],[189.96,0.80431563],[189.97,59.4733129],[189.98,31.89763998],[189.99,103.81167981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689898607,[[189.92,8.52876884],[189.86,5.8191],[189.83,1.5825],[189.8,1.6058],[189.78,5.2804]],[[189.93,2.6382],[189.97,59.4733129],[189.98,31.89763998],[189.99,103.81167981],[195.09,233.77091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689899007,[[189.92,8.52876884],[189.87,3.18],[189.86,2.6391],[189.83,1.5825],[189.8,1.6058]],[[189.93,2.6382],[189.97,59.4733129],[189.98,31.89763998],[189.99,103.81167981],[195.09,233.77091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689899301,[[189.92,8.52876884],[189.87,3.18],[189.86,2.6391],[189.83,1.5825],[189.8,1.6058]],[[189.93,2.6382],[189.97,59.4733129],[189.98,31.89763998],[189.99,103.81167981],[191.54,93.47488675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689899507,[[189.92,8.52876884],[189.87,3.18],[189.83,1.5825],[189.8,1.6058],[189.47,44.26265786]],[[189.97,59.4733129],[189.98,31.89763998],[189.99,90.00821097],[190.05,5.2733],[190.11,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689899710,[[189.95,8.52876884],[189.87,3.18],[189.83,1.5825],[189.8,1.6058],[189.76,5.25240464]],[[189.96,3.44209866],[189.97,59.4733129],[189.98,31.89763998],[189.99,90.00821097],[190.0,146.1930849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689899905,[[189.95,8.52876884],[189.87,3.18],[189.83,1.5825],[189.8,1.6058],[189.78,10.53280464]],[[189.97,59.4733129],[189.98,31.89763998],[189.99,90.00821097],[190.0,146.1930849],[190.02,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689900101,[[189.95,8.52876884],[189.88,1.6429],[189.87,3.18],[189.83,1.5825],[189.78,5.2804]],[[189.97,59.4733129],[189.98,31.89763998],[189.99,90.00821097],[190.0,146.1930849],[190.02,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689900302,[[189.95,8.52876884],[189.88,1.6429],[189.87,3.18],[189.83,1.5825],[189.78,10.53068408]],[[189.97,59.4733129],[189.98,31.89763998],[189.99,90.00821097],[190.0,146.1930849],[190.02,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689900607,[[189.95,8.52876884],[189.88,1.6429],[189.87,3.18],[189.83,1.5825],[189.79,5.25028408]],[[189.97,1.47],[189.99,3.18],[190.0,59.4827129],[190.02,86.82821097],[190.03,31.89763998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689900800,[[189.95,8.52876884],[189.92,3.14],[189.88,1.6429],[189.83,1.5825],[189.79,5.25028408]],[[189.97,1.47],[190.0,59.4827129],[190.02,86.82821097],[190.03,35.03763998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689900997,[[189.95,8.52876884],[189.92,5.7783],[189.88,1.6429],[189.83,1.5825],[189.79,5.25028408]],[[189.96,2.6378],[189.97,1.47],[190.0,59.4827129],[190.02,86.82821097],[190.03,35.03763998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689901198,[[189.95,8.52876884],[189.92,3.14],[189.88,1.6429],[189.83,1.5825],[189.79,5.25028408]],[[189.96,2.6378],[189.97,1.47],[190.0,59.4827129],[190.02,86.82821097],[190.03,35.03763998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689902108,[[189.95,8.52876884],[189.92,3.14],[189.88,1.6429],[189.83,1.5825]],[[189.96,2.6378],[189.97,1.47],[190.0,59.4827129],[190.02,86.82821097],[190.03,35.03763998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689902109,[[189.95,8.52876884],[189.92,3.14],[189.88,1.6429],[189.83,1.5825],[187.58,1.93998761]],[[189.96,2.6378],[189.97,1.47],[190.0,59.4827129],[190.02,86.82821097],[190.03,35.03763998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689902309,[[189.95,8.52876884],[189.92,3.14],[189.89,2.6386],[189.88,1.6429],[189.83,1.5825]],[[189.96,2.6378],[189.97,1.47],[190.0,59.4827129],[190.02,86.82821097],[190.03,35.03763998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689902610,[[189.95,8.52876884],[189.92,3.14],[189.88,1.6429],[189.83,1.5825],[189.73,29.20777081]],[[189.96,2.6378],[189.97,1.47],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689903107,[[189.95,8.52876884],[189.92,3.14],[189.88,1.6429],[189.83,1.5825],[189.73,29.20777081]],[[189.96,2.6378],[189.97,1.47],[189.99,58.0033129],[190.0,88.30761097],[190.01,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689903307,[[189.95,8.52876884],[189.92,3.14],[189.9,2.6385],[189.88,1.6429],[189.83,1.5825]],[[189.96,2.6378],[189.97,1.47],[189.99,58.0033129],[190.0,88.30761097],[190.01,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689903517,[[189.95,8.52876884],[189.92,3.14],[189.88,1.6429],[189.83,1.5825]],[[189.96,2.6378],[189.97,1.47],[189.99,58.0033129],[190.0,88.30761097],[190.01,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689903705,[[189.95,8.52876884],[189.92,3.14],[189.88,1.6429],[189.83,1.5825],[189.71,269.27554163]],[[189.96,2.6378],[189.97,1.47],[189.99,58.0033129],[190.0,88.30761097],[190.01,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689903905,[[189.95,8.52876884],[189.92,3.14],[189.88,1.6429],[189.83,1.5825],[189.79,5.2504084]],[[189.96,2.6378],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097],[190.03,179.75132488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689904411,[[189.95,8.52876884],[189.92,3.14],[189.91,2.6383],[189.88,1.6429],[189.83,1.5825]],[[189.96,2.6378],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097],[190.03,179.75132488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689905009,[[189.95,8.52876884],[189.92,3.14],[189.91,2.6383],[189.88,1.6429],[189.83,1.5825]],[[189.96,4.1078],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097],[190.03,179.75132488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689907810,[[189.95,8.52876884],[189.92,3.14],[189.91,2.6383],[189.88,1.6429],[189.83,1.5825]],[[189.96,4.1078],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097],[190.02,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689908309,[[189.95,8.52876884],[189.92,3.14],[189.88,1.6429],[189.83,1.5825]],[[189.96,4.1078],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097],[190.02,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689908508,[[189.95,8.52876884],[189.92,3.14],[189.9,2.6385],[189.88,1.6429],[189.83,1.5825]],[[189.96,4.1078],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097],[190.03,179.75132488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689909211,[[189.95,8.52876884],[189.92,3.14],[189.9,2.6385],[189.88,1.6429],[189.83,1.5825]],[[189.96,4.1078],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097],[190.02,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689910206,[[189.92,3.14],[189.9,2.6385],[189.88,1.6429],[189.83,1.5825],[189.72,74.27554163]],[[189.95,2.6379],[189.96,1.47],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689910410,[[189.94,8.52876884],[189.92,3.14],[189.9,2.6385],[189.88,1.6429],[189.83,1.5825]],[[189.95,2.6379],[189.96,1.47],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689911213,[[189.94,8.52876884],[189.92,3.14],[189.9,2.6385],[189.88,1.6429],[189.83,1.5825]],[[189.95,2.6379],[189.96,1.47],[189.99,58.0033129],[190.0,1.4794],[190.01,121.96115095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689912907,[[189.94,8.52876884],[189.92,3.14],[189.9,2.6385],[189.88,1.6429],[189.83,1.5825]],[[189.95,2.6379],[189.96,1.47],[189.99,58.0033129],[190.0,1.4794],[190.01,90.06351097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689913207,[[189.94,8.52876884],[189.92,3.14],[189.88,1.6429],[189.84,5.26348916],[189.83,1.5825]],[[189.99,58.0033129],[190.01,86.82821097],[190.03,31.89763998],[190.04,206.44618708],[190.06,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689913412,[[189.98,8.52876884],[189.93,3.2819],[189.92,3.14],[189.88,1.6429],[189.84,5.26348916]],[[190.01,86.82821097],[190.03,31.89763998],[190.04,206.44618708],[190.06,217.0705274],[190.07,3.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689913710,[[190.0,8.52876884],[189.98,3.14],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429]],[[190.01,86.82821097],[190.03,31.89763998],[190.04,206.44618708],[190.06,217.0705274],[190.07,3.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689914207,[[190.0,8.52876884],[189.98,3.14],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429]],[[190.04,86.82821097],[190.06,144.7136849],[190.07,3.2299],[190.08,182.4214061],[190.09,58.92610523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689914414,[[190.03,8.52876884],[189.98,3.14],[189.96,2.6377],[189.93,3.2819],[189.89,2.49685429]],[[190.04,86.82821097],[190.06,144.7136849],[190.07,3.2299],[190.08,182.4214061],[190.09,58.92610523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689914612,[[190.03,8.52876884],[189.98,3.14],[189.93,3.2819],[189.89,2.49685429],[189.86,5.2781]],[[190.04,87.63336538],[190.06,144.7136849],[190.07,3.2299],[190.08,182.4214061],[190.09,55.78610523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689914913,[[190.03,8.52876884],[189.99,2.6373],[189.98,3.14],[189.93,3.2819],[189.89,2.49685429]],[[190.04,89.46481097],[190.06,144.7136849],[190.08,180.8921061],[190.09,55.78610523],[190.1,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689915114,[[190.03,8.52876884],[189.98,3.14],[189.93,3.2819],[189.89,7.75937092],[189.88,1.6429]],[[190.04,89.46481097],[190.06,144.7136849],[190.08,180.8921061],[190.09,55.78610523],[190.1,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689915415,[[190.03,8.52876884],[189.98,3.14],[189.93,3.2819],[189.89,2.49685429],[189.88,6.90541663]],[[190.04,2.6366],[190.06,144.7136849],[190.09,55.78610523],[190.11,86.82821097],[190.12,231.96369624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689915614,[[190.03,8.52876884],[189.98,3.14],[189.93,3.2819],[189.89,2.49685429],[189.88,6.90541663]],[[190.04,2.6366],[190.09,55.78610523],[190.11,86.82821097],[190.12,159.60685374],[190.14,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689916008,[[190.03,8.52876884],[189.98,3.14],[189.93,3.2819],[189.89,2.49685429],[189.88,6.90541663]],[[190.04,2.6366],[190.09,55.78610523],[190.11,86.82821097],[190.12,159.60685374],[190.13,1.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689916308,[[190.03,8.52876884],[189.98,3.14],[189.93,3.2819],[189.89,2.49685429],[189.88,6.90541663]],[[190.04,2.6366],[190.09,55.78610523],[190.12,14.89316884],[190.13,1.5293],[190.14,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689916515,[[190.03,8.52876884],[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429]],[[190.04,2.6366],[190.09,55.78610523],[190.12,14.89316884],[190.13,1.5293],[190.14,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689918002,[[190.03,8.52876884],[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429]],[[190.04,2.6366],[190.09,55.78610523],[190.12,14.89316884],[190.13,1.5293],[190.15,92.09851097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689922514,[[190.03,8.52876884],[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429]],[[190.04,2.6366],[190.09,55.78610523],[190.12,14.89316884],[190.13,1.5293],[190.15,5.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689924717,[[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429],[188.26,772.97586942]],[[190.09,55.78610523],[190.12,14.89316884],[190.13,1.5293],[190.15,5.2703],[191.65,12.65643785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689924912,[[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429],[188.26,772.97586942]],[[190.02,2.6369],[190.08,0.80525063],[190.09,55.78610523],[190.12,11.75316884],[190.13,4.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689925215,[[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429],[189.77,87.62331245]],[[190.02,2.6369],[190.09,55.78610523],[190.12,11.75316884],[190.13,4.6693],[192.15,1.92239308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689925414,[[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429],[189.77,87.62331245]],[[190.02,2.6369],[190.09,55.78610523],[190.12,11.75316884],[190.13,4.6693],[191.66,41.66882547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689925917,[[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429],[189.82,54.08526966]],[[190.02,2.6369],[190.09,55.78610523],[190.12,11.75316884],[190.13,4.6693],[190.15,92.09851097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689926419,[[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429],[189.82,54.08526966]],[[190.09,55.78610523],[190.12,11.75316884],[190.13,4.6693],[190.15,92.09851097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689926619,[[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429],[189.82,54.08526966]],[[190.01,2.6371],[190.08,0.8052759],[190.09,55.78610523],[190.12,11.75316884],[190.13,4.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689926915,[[189.98,5.7774],[189.93,3.2819],[189.89,2.49685429],[189.88,1.6429],[189.82,54.08526966]],[[190.01,2.6371],[190.09,55.78610523],[190.12,11.75316884],[190.13,4.6693],[193.13,62.50323821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689927217,[[190.02,2.6369],[189.98,3.14],[189.93,3.2819],[189.9,5.2771],[189.89,2.49685429]],[[190.05,2.6366],[190.09,55.78610523],[190.12,3.2244],[190.13,1.5293],[190.15,5.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689927515,[[190.03,3.14],[189.99,1.7334],[189.95,54.82],[189.93,3.2819],[189.91,5.24698367]],[[190.17,144.7136849],[190.2,43.68786732],[190.21,299.83287959],[190.22,65.96839565],[190.28,424.5044123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689927711,[[189.99,1.7334],[189.95,54.82],[189.91,5.24698367]],[[190.17,144.7136849],[190.2,43.68786732],[190.21,299.83287959],[190.22,65.96839565],[190.28,424.5044123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689927712,[[190.14,8.52876884],[190.04,6.3174],[189.99,1.7334],[189.95,54.82],[189.94,5.24698367]],[[190.15,0.80555579],[190.17,144.7136849],[190.19,184.3684061],[190.2,36.75019848],[190.21,291.42397959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689927916,[[190.14,8.52876884],[190.04,6.3174],[189.99,1.7334],[189.95,54.82]],[[190.17,144.7136849],[190.19,184.3684061],[190.2,36.75019848],[190.21,291.42397959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689927917,[[190.14,8.52876884],[190.13,3.14],[190.04,3.1774],[189.99,1.7334],[189.96,5.24698367]],[[190.17,144.7136849],[190.19,184.3684061],[190.2,36.75019848],[190.21,291.42397959],[190.3,289.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689928117,[[190.14,8.52876884],[190.13,3.14],[190.04,3.1774],[189.99,1.7334],[189.96,5.24698367]],[[190.17,144.7136849],[190.19,182.7324061],[190.2,36.75019848],[190.21,291.42397959],[190.3,289.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689928319,[[190.14,8.52876884],[190.13,3.14],[190.04,3.1774],[189.99,1.7334],[189.96,5.24698367]],[[190.17,144.7136849],[190.19,180.8921061],[190.2,36.75019848],[190.21,291.42397959],[190.24,10.16476884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689928617,[[190.14,8.52876884],[190.13,3.14],[190.04,3.1774],[190.0,6.71544566],[189.99,1.7334]],[[190.2,1.5911],[190.21,106.33651691],[190.23,144.7136849],[190.24,12.00506884],[190.25,184.0321061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689928917,[[190.14,8.52876884],[190.13,3.14],[190.04,3.1774],[189.99,1.7334],[189.95,60.06698367]],[[190.19,0.80598991],[190.2,1.5911],[190.21,106.33651691],[190.22,8.52876884],[190.23,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689929220,[[190.14,8.52876884],[190.13,3.14],[190.04,3.1774],[189.99,1.7334],[189.95,60.06698367]],[[190.19,0.80598991],[190.2,10.11986884],[190.21,106.33651691],[190.23,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689929513,[[190.14,8.52876884],[190.13,3.14],[190.04,3.1774],[190.0,7.2521753],[189.99,1.7334]],[[190.15,2.6351],[190.19,0.80598991],[190.2,10.11986884],[190.21,106.33651691],[190.23,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689929719,[[190.14,8.52876884],[190.13,3.14],[190.04,3.1774],[189.99,1.7334],[189.91,435.06777081]],[[190.15,2.6351],[190.2,10.11986884],[190.21,1.99660969],[190.25,3.14],[190.27,21.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689929912,[[190.04,3.1774],[190.0,7.25214951],[189.99,1.7334],[189.91,419.20777081],[189.88,111.39981245]],[[190.2,10.11986884],[190.21,1.99660969],[190.24,19.3163],[190.25,3.14],[190.27,5.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689930214,[[190.04,3.1774],[190.03,3.14],[189.99,1.7334],[189.91,284.26093429],[189.88,92.90101245]],[[190.14,8.52876884],[190.17,3.14],[190.19,0.80593826],[190.2,17.4311],[190.21,1.99660969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689930519,[[190.07,8.52876884],[190.03,3.14],[189.99,1.7334],[189.92,13.96233949],[189.91,54.82]],[[190.08,2.6361],[190.13,3.92593826],[190.14,8.52876884],[190.2,17.4311],[190.21,1.99660969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689930717,[[190.07,8.52876884],[190.03,3.14],[189.99,1.7334],[189.93,17.19913949],[189.91,54.82]],[[190.08,2.6361],[190.13,3.12],[190.14,8.52876884],[190.16,1.7378],[190.2,17.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689930913,[[190.07,8.52876884],[190.03,3.14],[190.0,3.4306],[189.99,1.7334],[189.94,4.19289734]],[[190.08,2.6361],[190.13,3.12],[190.14,8.52876884],[190.16,1.7378],[190.2,17.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689931119,[[190.07,8.52876884],[190.03,3.14],[190.01,2.6369],[190.0,3.4306],[189.99,1.7334]],[[190.08,2.6361],[190.13,3.12],[190.14,8.52876884],[190.15,1.6548],[190.16,1.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689931710,[[190.07,8.52876884],[190.03,3.14],[190.02,2.6369],[190.0,3.4306],[189.99,1.7334]],[[190.08,2.6361],[190.13,3.12],[190.14,8.52876884],[190.15,1.6548],[190.16,1.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689932111,[[190.07,8.52876884],[190.05,2.6364],[190.03,3.14],[190.0,3.4306],[189.99,1.7334]],[[190.13,3.12],[190.15,1.6548],[190.16,10.26656884],[190.2,1.5911],[190.24,160.5536849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689932305,[[190.05,2.6364],[190.03,3.14],[190.0,3.4306],[189.99,1.7334]],[[190.13,3.12],[190.15,1.6548],[190.16,10.26656884],[190.2,1.5911],[190.24,160.5536849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689932306,[[190.1,8.52876884],[190.05,2.6364],[190.03,3.14],[190.0,3.4306],[189.99,1.7334]],[[190.15,1.6548],[190.16,1.7378],[190.18,8.52876884],[190.2,1.5911],[190.24,160.5536849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689932509,[[190.12,8.52876884],[190.03,3.14],[190.0,3.4306],[189.99,1.7334],[189.93,5.2761]],[[190.15,1.6548],[190.16,1.7378],[190.17,3.12],[190.18,8.52876884],[190.2,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689932714,[[190.12,8.52876884],[190.08,3.12],[190.07,2.6361],[190.0,3.4306],[189.99,1.7334]],[[190.13,2.6354],[190.16,1.7378],[190.2,10.11986884],[190.22,5.2685],[190.24,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689932910,[[190.12,8.52876884],[190.08,3.12],[190.07,2.6361],[190.0,3.4306],[189.99,1.7334]],[[190.13,2.6354],[190.16,1.7378],[190.2,11.90376884],[190.22,5.2685],[190.24,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689933109,[[190.12,8.52876884],[190.08,3.12],[190.07,2.6361],[190.0,3.4306],[189.99,1.7334]],[[190.13,2.6354],[190.16,1.7378],[190.19,3.12],[190.2,11.90376884],[190.22,5.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689934417,[[190.12,8.52876884],[190.08,3.12],[190.0,3.4306],[189.99,1.7334],[189.94,6.7012452]],[[190.2,11.90376884],[190.22,5.2685],[190.27,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689934717,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.01,4.52541002],[190.0,3.4306]],[[190.15,2.6352],[190.19,0.80611548],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689934920,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.02,4.52541002],[190.0,3.4306]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689935121,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.0,3.4306],[189.29,458.74531697]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689935422,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.0,3.4306],[189.9,7.3019427]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689935617,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.01,4.524853],[190.0,3.4306]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689935815,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.0,3.4306],[189.95,6.69449008]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689936016,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.0,3.4306],[189.96,6.69449008]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689936216,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.01,4.52296778],[190.0,3.4306]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689936417,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.0,3.4306],[189.91,265.68]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689936618,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.01,4.52088155],[190.0,3.4306]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689936819,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.0,3.4306],[189.95,6.68552334]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689937117,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.01,4.52086966],[190.0,3.4306]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689937310,[[190.14,8.52876884],[190.09,2.6359],[190.08,3.12],[190.0,3.4306],[189.97,6.68552334]],[[190.15,2.6352],[190.2,6.495],[190.22,13.79726884],[190.25,1.8011],[190.27,17.83575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689937511,[[190.14,8.52876884],[190.12,2.6355],[190.08,3.12],[190.01,8.69570954],[190.0,3.4306]],[[190.17,2.6349],[190.23,3.12],[190.24,8.52876884],[190.25,1.8011],[190.27,1.99575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689937713,[[190.16,8.52876884],[190.12,2.6355],[190.09,5.4957],[190.08,3.12],[190.02,8.69570954]],[[190.17,2.6349],[190.23,3.12],[190.24,12.11286884],[190.25,1.8011],[190.27,1.99575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689937913,[[190.16,8.52876884],[190.12,2.6355],[190.09,5.4957],[190.08,3.12],[189.29,479.09699937]],[[190.17,2.6349],[190.23,3.12],[190.24,12.11286884],[190.25,1.8011],[190.27,1.99575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689938116,[[190.16,8.52876884],[190.12,2.6355],[190.09,5.4957],[190.08,3.12],[189.99,6.68243564]],[[190.17,2.6349],[190.23,3.12],[190.24,12.11286884],[190.25,1.8011],[190.27,1.99575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689938318,[[190.16,8.52876884],[190.13,3.12],[190.09,5.4957],[190.0,13.91256902],[189.95,210.86]],[[190.24,3.5841],[190.25,1.8011],[190.27,1.99575618],[190.34,180.8921061],[191.83,12.62317018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689938519,[[190.14,2.6352],[190.13,3.12],[190.09,5.4957],[190.01,13.91256902],[189.97,5.21982495]],[[190.19,2.6347],[190.23,0.80596637],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689938818,[[190.13,3.12],[190.09,5.4957],[190.02,20.98381867],[189.99,6.68243564],[189.97,5.21982495]],[[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.31,15.84],[190.34,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689939017,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[190.03,8.68968583],[190.02,5.06399946]],[[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.31,15.84],[190.34,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689939018,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[190.03,8.68968583],[190.02,5.06399946]],[[190.23,0.80594533],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.31,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689939220,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[189.29,479.09699937],[189.28,25.68842638]],[[190.23,0.80594533],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.31,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689939422,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[189.99,13.90321868],[189.86,41.42191326]],[[190.23,0.80594533],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.31,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689939623,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[190.0,13.90321868],[189.94,202.3019427]],[[190.23,0.80594533],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.31,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689939920,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[190.01,13.90321868],[189.94,202.3019427]],[[190.23,0.80594533],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.31,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689940122,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[190.02,7.22530556],[189.94,202.3019427]],[[190.23,0.80594533],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.31,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689940318,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[189.94,202.3019427],[189.89,24.01042432]],[[190.23,0.80594533],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.31,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689940518,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[189.99,13.89617771],[189.94,202.3019427]],[[190.2,2.6344],[190.23,0.80594533],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689940823,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[190.0,13.89617771],[189.94,202.3019427]],[[190.2,2.6344],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689941121,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[190.01,13.89617771],[189.94,202.3019427]],[[190.2,2.6344],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.37,7.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689941320,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[190.02,7.22163139],[189.94,202.3019427]],[[190.2,2.6344],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.37,7.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689941523,[[190.19,8.52876884],[190.13,5.7553],[190.09,5.4957],[189.94,202.3019427],[189.68,2.25435538]],[[190.2,2.6344],[190.24,3.5841],[190.25,4.9211],[190.26,8.52876884],[190.37,7.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689941822,[[190.19,8.52876884],[190.16,2.6348],[190.13,3.12],[190.09,5.4957],[190.04,5.2731]],[[190.22,2.6342],[190.28,11.64876884],[190.34,5.2652],[190.37,7.8964],[190.38,436.71947433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689942022,[[190.13,3.12],[190.09,5.4957],[190.04,5.2731],[190.01,6.6693045],[189.99,5.20190398]],[[190.28,11.64876884],[190.3,3.5218],[190.31,1.7916],[190.34,5.2652],[190.37,7.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689942220,[[190.19,8.52876884],[190.13,3.12],[190.09,5.4957],[190.05,4.50991909],[190.04,5.2731]],[[190.28,11.64876884],[190.3,3.5218],[190.31,1.7916],[190.34,5.2652],[190.37,7.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689942221,[[190.19,8.52876884],[190.13,3.12],[190.09,5.4957],[190.05,4.50991909],[190.04,5.2731]],[[190.26,0.80598667],[190.28,11.64876884],[190.3,3.5218],[190.31,1.7916],[190.34,5.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689942416,[[190.19,8.52876884],[190.13,3.12],[190.09,5.4957],[190.04,5.2731],[189.89,148.53570829]],[[190.26,0.80598667],[190.28,11.64876884],[190.3,3.5218],[190.31,1.7916],[190.34,5.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689942617,[[190.19,8.52876884],[190.13,3.12],[190.09,5.4957],[190.04,5.2731],[189.99,6.66802957]],[[190.26,0.80598667],[190.28,11.64876884],[190.3,3.5218],[190.31,1.7916],[190.34,5.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689942812,[[190.19,8.52876884],[190.13,3.12],[190.09,5.4957],[190.04,5.2731],[190.0,6.66802957]],[[190.26,0.80598667],[190.28,11.64876884],[190.3,3.5218],[190.31,1.7916],[190.34,5.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689943011,[[190.19,8.52876884],[190.13,3.12],[190.09,5.4957],[190.04,5.2731],[190.01,6.66802957]],[[190.26,0.80598667],[190.28,11.64876884],[190.3,3.5218],[190.31,1.7916],[190.34,5.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689943219,[[190.19,8.52876884],[190.13,3.12],[190.09,5.4957],[190.04,5.2731],[189.89,43.77708887]],[[190.26,0.80598667],[190.28,11.64876884],[190.3,3.5218],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689943524,[[190.19,8.52876884],[190.13,3.12],[190.09,5.4957],[190.04,5.2731],[189.89,43.77708887]],[[190.28,11.64876884],[190.3,3.5218],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689943525,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731],[189.99,6.66950396]],[[190.2,2.6344],[190.25,0.80598655],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689943725,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731],[190.0,6.66950396]],[[190.2,2.6344],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689944020,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731],[190.01,6.66950396]],[[190.2,2.6344],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689944223,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731],[190.02,6.66760274]],[[190.2,2.6344],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916],[191.88,52.08603184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689944419,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731],[189.9,146.038854]],[[190.2,2.6344],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916],[191.88,52.08603184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689944615,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731],[189.99,6.66765757]],[[190.2,2.6344],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916],[191.88,52.08603184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689944821,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731],[190.0,6.66765757]],[[190.2,2.6344],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916],[190.42,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689945023,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731],[190.01,6.66765757]],[[190.2,2.6344],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916],[190.42,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689945225,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731],[190.02,6.66765757]],[[190.2,2.6344],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916],[190.42,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689945421,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731]],[[190.2,2.6344],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916],[190.42,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689945621,[[190.19,8.52876884],[190.13,5.7554],[190.09,5.4957],[190.04,5.2731],[189.99,6.66610565]],[[190.2,2.6344],[190.28,11.64876884],[190.3,8.7882],[190.31,1.7916],[190.42,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689945826,[[190.19,8.52876884],[190.13,3.12],[190.09,5.4957],[190.05,7.21204276],[190.04,5.2731]],[[190.2,2.6344],[190.28,3.12],[190.3,8.7882],[190.31,1.7916],[190.42,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689946026,[[190.19,8.52876884],[190.13,3.12],[190.09,5.4957],[190.06,7.21192956],[190.04,5.2731]],[[190.21,2.6343],[190.28,3.12],[190.29,8.52876884],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689946231,[[190.2,8.52876884],[190.13,3.12],[190.09,5.4957],[190.04,5.2731],[190.0,216.06190398]],[[190.21,2.6343],[190.28,3.12],[190.29,8.52876884],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689946526,[[190.2,8.52876884],[190.13,3.12],[190.09,5.4957],[190.05,7.21196932],[190.04,5.2731]],[[190.21,2.6343],[190.28,3.12],[190.29,8.52876884],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689946716,[[190.2,8.52876884],[190.13,3.12],[190.09,5.4957],[190.06,7.21196932],[190.04,5.2731]],[[190.21,2.6343],[190.28,3.12],[190.29,8.52876884],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689946921,[[190.2,8.52876884],[190.13,3.12],[190.09,5.4957],[190.05,6.66374114],[190.04,5.2731]],[[190.21,2.6343],[190.28,3.12],[190.3,8.7882],[190.31,1.7916],[190.49,5.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689947120,[[190.2,8.52876884],[190.13,3.12],[190.09,5.4957],[190.04,5.2731],[189.92,175.95209841]],[[190.21,2.6343],[190.28,3.12],[190.29,8.52876884],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689947321,[[190.2,8.52876884],[190.18,3.12],[190.09,5.4957],[190.06,54.78],[190.05,6.66336663]],[[190.21,2.6343],[190.29,11.64876884],[190.3,8.7882],[190.31,1.7916],[190.41,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689947626,[[190.2,8.52876884],[190.18,3.12],[190.09,5.4957],[190.06,54.78],[189.93,202.0486498]],[[190.21,2.6343],[190.29,11.64876884],[190.3,8.7882],[190.31,1.7916],[190.41,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689947922,[[190.2,8.52876884],[190.18,3.12],[190.09,5.4957],[190.06,54.78],[190.02,5.19644436]],[[190.21,2.6343],[190.29,11.64876884],[190.3,8.7882],[190.31,1.7916],[190.41,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689948325,[[190.2,8.52876884],[190.18,3.12],[190.16,2.6349],[190.09,5.4957],[190.06,54.78]],[[190.21,2.6343],[190.29,11.64876884],[190.3,8.7882],[190.31,1.7916],[190.41,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689948528,[[190.18,3.12],[190.09,5.4957],[190.06,54.78],[190.0,7.3019427],[189.99,27.10227247]],[[190.19,2.6346],[190.27,10.52452502],[190.29,3.12],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689948725,[[190.18,11.64876884],[190.09,5.4957],[190.06,54.78],[190.0,7.3019427],[189.99,27.10227247]],[[190.19,2.6346],[190.27,10.52452502],[190.29,3.12],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689949127,[[190.18,11.64876884],[190.12,2.6354],[190.09,5.4957],[190.06,54.78],[189.99,5.19644436]],[[190.19,2.6346],[190.27,1.99575618],[190.29,3.12],[190.3,8.7882],[190.31,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689949326,[[190.18,11.64876884],[190.12,2.6354],[190.09,5.4957],[190.06,54.78],[189.99,5.19644436]],[[190.19,2.6346],[190.27,1.99575618],[190.28,8.52876884],[190.29,3.12],[190.3,8.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689949524,[[190.18,11.64876884],[190.09,5.4957],[190.06,54.78]],[[190.27,1.99575618],[190.29,3.12],[190.3,8.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689949525,[[190.18,11.64876884],[190.09,5.4957],[190.06,54.78],[190.01,5.19644436],[190.0,210.86]],[[190.2,2.6345],[190.27,1.99575618],[190.29,3.12],[190.3,8.7882],[190.32,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689949724,[[190.19,8.52876884],[190.18,3.12],[190.09,5.4957],[190.06,54.78],[190.01,5.19644436]],[[190.2,2.6345],[190.3,8.7882],[190.32,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689949725,[[190.19,8.52876884],[190.18,3.12],[190.16,2.6349],[190.09,5.4957],[190.06,54.78]],[[190.2,2.6345],[190.3,17.31696884],[190.32,54.8],[191.93,12.58812579],[191.95,41.38549889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689949920,[[190.19,8.52876884],[190.18,3.12],[190.16,2.6349],[190.1,4.50456278],[190.09,5.4957]],[[190.3,5.2664],[190.32,8.52876884],[190.33,3.12],[190.46,271.8305274],[190.48,307.8688699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689950126,[[190.19,1.8396],[190.18,3.12],[190.17,3.5849],[190.16,2.6349],[190.11,46.52242051]],[[190.29,0.80671186],[190.3,5.2664],[190.32,8.52876884],[190.33,3.12],[190.35,5.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689950324,[[190.19,1.8396],[190.18,5.7546],[190.17,3.5849],[190.11,46.52242051],[190.03,5.19644436]],[[190.22,2.6342],[190.29,0.80671186],[190.3,5.2664],[190.32,8.52876884],[190.35,5.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689950528,[[190.21,8.52876884],[190.19,1.8396],[190.18,5.7546],[190.17,3.5849],[190.11,46.52242051]],[[190.22,2.6342],[190.3,5.2664],[190.31,3.12],[190.32,8.52876884],[190.35,5.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689951427,[[190.21,8.52876884],[190.19,1.8396],[190.18,3.12],[190.17,6.2197],[190.11,46.52242051]],[[190.22,2.6342],[190.3,5.2664],[190.31,3.12],[190.32,8.52876884],[190.35,5.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689952631,[[190.21,8.52876884],[190.19,4.474],[190.18,3.12],[190.17,3.5849],[190.11,46.52242051]],[[190.23,2.6341],[190.31,3.12],[190.35,5.3548],[190.36,5.2646],[190.4,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689952933,[[190.22,8.52876884],[190.19,1.8396],[190.18,3.12],[190.17,3.5849],[190.11,46.52242051]],[[190.23,2.6341],[190.31,11.64876884],[190.35,5.3548],[190.36,5.2646],[190.38,103.00578943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689954231,[[190.16,3.12],[190.11,46.52242051]],[[190.31,11.64876884],[190.35,5.3548],[190.38,103.00578943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689954232,[[190.16,3.12],[190.11,46.52242051],[190.03,5.2734],[190.02,5.19448709],[189.98,253.41554163]],[[190.17,2.6349],[190.27,8.52876884],[190.29,5.2665],[190.31,3.12],[190.35,21.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689954433,[[190.16,11.64876884],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933],[190.03,5.2734]],[[190.17,2.6349],[190.27,8.52876884],[190.29,5.2665],[190.31,3.12],[190.35,21.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689954725,[[190.16,11.64876884],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933],[190.03,5.2734]],[[190.17,2.6349],[190.27,8.52876884],[190.29,5.2665],[190.35,21.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689954726,[[190.16,11.64876884],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933],[190.03,5.2734]],[[190.17,2.6349],[190.26,8.7552],[190.27,8.52876884],[190.29,5.2665],[190.35,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689954931,[[190.16,11.64876884],[190.12,4.4484],[190.11,46.52242051],[190.07,3.5933],[190.03,5.2734]],[[190.17,2.6349],[190.26,8.7552],[190.27,8.52876884],[190.29,5.2665],[190.35,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689955322,[[190.16,11.64876884],[190.12,4.4484],[190.11,46.52242051],[190.07,3.5933],[190.03,5.2734]],[[190.17,2.6349],[190.26,8.7552],[190.27,8.52876884],[190.29,5.2665],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689956527,[[190.16,11.64876884],[190.13,2.6353],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933]],[[190.17,2.6349],[190.26,8.7552],[190.27,8.52876884],[190.29,5.2665],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689956727,[[190.16,11.64876884],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933],[189.99,5.20371922]],[[190.26,8.7552],[190.27,8.52876884],[190.29,5.2665],[190.37,15.84],[190.44,105.25911097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689956925,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933]],[[190.26,8.7552],[190.27,8.52876884],[190.29,5.2665],[190.37,15.84],[190.44,105.25911097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689957533,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933]],[[190.22,2.6341],[190.26,8.7552],[190.27,8.52876884],[190.29,5.2665],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689957933,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933]],[[190.22,2.6341],[190.26,8.7552],[190.29,13.79526884],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689958126,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933]],[[190.22,2.6341],[190.26,8.7552],[190.29,5.2665],[190.37,15.84],[190.44,99.98411097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689958330,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933]],[[190.22,2.6341],[190.26,8.7552],[190.29,13.79526884],[190.37,15.84],[190.44,105.25911097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689958537,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933]],[[190.22,2.6341],[190.26,8.7552],[190.29,13.79526884],[190.37,15.84],[190.44,105.25911097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689958931,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933]],[[190.22,2.6341],[190.26,8.7552],[190.29,13.79526884],[190.37,15.84],[190.44,18.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689959234,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933]],[[190.22,2.6341],[190.26,8.7552],[190.29,13.79526884],[190.37,15.84],[190.44,13.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689959429,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933]],[[190.3,3.12],[190.37,15.84],[190.44,13.1559],[190.59,361.7842123],[190.62,289.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689959635,[[190.23,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.07,8.8656]],[[190.24,2.634],[190.3,11.64876884],[190.35,5.2649],[190.36,5.5754],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689960032,[[190.23,8.52876884],[190.18,2.6346],[190.16,3.12],[190.12,1.813],[190.11,46.52242051]],[[190.24,2.634],[190.3,11.64876884],[190.35,5.2649],[190.36,5.5754],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689960838,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.03,7.3019427]],[[190.28,8.52876884],[190.3,3.12],[190.35,21.1049],[190.36,5.5754],[190.46,141.58821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689961038,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.03,12.50975209]],[[190.22,2.6341],[190.28,8.52876884],[190.29,5.5754],[190.3,3.12],[190.35,21.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689961534,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.04,5.20780939]],[[190.22,2.6341],[190.28,8.52876884],[190.29,5.5754],[190.3,3.12],[190.35,21.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689961936,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.04,5.20970363]],[[190.22,2.6341],[190.28,8.52876884],[190.29,5.5754],[190.3,3.12],[190.35,21.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689962238,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.04,5.20970363]],[[190.22,2.6341],[190.28,11.64876884],[190.29,5.5754],[190.35,21.1049],[191.92,12.62140002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689962439,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.04,5.20970138]],[[190.22,2.6341],[190.28,11.64876884],[190.29,5.5754],[190.35,21.1049],[191.92,12.62140002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689962637,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.04,5.20970138]],[[190.22,2.6341],[190.28,11.64876884],[190.29,5.5754],[190.35,21.1049],[191.91,12.62140002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689962835,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.05,7.3019427]],[[190.22,2.6341],[190.28,11.64876884],[190.29,5.5754],[190.35,21.1049],[191.91,12.62140002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689963042,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.05,7.3019427]],[[190.22,2.6341],[190.28,11.64876884],[190.29,5.5754],[190.35,21.1049],[191.89,52.08603184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689963337,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.05,7.3019427]],[[190.22,2.6341],[190.28,11.64876884],[190.29,5.5754],[190.35,21.1049],[190.87,1219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689963538,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.05,7.3019427]],[[190.22,2.6341],[190.28,11.64876884],[190.29,5.5754],[190.37,15.84],[190.87,1219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689963741,[[190.21,8.52876884],[190.16,5.7549],[190.12,1.813],[190.11,46.52242051],[190.05,7.3019427]],[[190.22,2.6341],[190.28,11.64876884],[190.29,5.5754],[190.31,5.266],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689964440,[[190.21,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.05,7.3019427]],[[190.22,2.6341],[190.28,11.64876884],[190.29,5.5754],[190.31,5.266],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689964741,[[190.21,8.52876884],[190.18,2.6347],[190.16,3.12],[190.12,1.813],[190.11,46.52242051]],[[190.22,2.6341],[190.28,11.64876884],[190.29,5.5754],[190.31,5.266],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689965041,[[190.16,3.12],[190.15,2.635],[190.12,1.813],[190.11,46.52242051],[190.04,21.90582811]],[[190.2,2.6345],[190.28,11.64876884],[190.29,5.5754],[190.31,5.266],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689965339,[[190.19,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.04,21.90582811]],[[190.28,11.64876884],[190.29,5.5754],[190.31,5.266],[190.37,15.84],[190.43,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689965638,[[190.19,8.52876884],[190.16,3.12],[190.12,1.813],[190.11,46.52242051],[190.04,21.90582811]],[[190.27,0.80667102],[190.28,11.64876884],[190.29,5.5754],[190.31,5.266],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689965832,[[190.12,1.813],[190.11,46.52242051],[190.04,21.90582811]],[[190.27,0.80667102],[190.28,11.64876884],[190.29,5.5754],[190.31,5.266],[190.37,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689965833,[[190.13,2.6354],[190.12,1.813],[190.11,46.52242051],[190.07,3.5933],[190.04,21.90582811]],[[190.26,8.52876884],[190.27,0.80667102],[190.28,3.12],[190.29,5.5754],[190.31,5.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689966030,[[190.18,8.52876884],[190.14,3.12],[190.13,2.6354],[190.12,1.813],[190.11,46.52242051]],[[190.25,0.80667102],[190.26,8.52876884],[190.28,3.12],[190.29,5.5754],[190.31,5.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689966541,[[190.18,8.52876884],[190.14,3.12],[190.13,2.6354],[190.12,1.813],[190.11,46.52242051]],[[190.24,0.80661422],[190.26,8.52876884],[190.28,3.12],[190.29,5.5754],[190.31,5.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689966737,[[190.12,1.813],[190.02,27.40502893],[190.01,92.83301383],[189.94,229.6102811],[189.89,5.49126867]],[[190.23,0.80661422],[190.24,8.52876884],[190.27,5.2671],[190.28,3.12],[190.29,5.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689966934,[[190.14,8.52876884],[190.11,3.12],[190.02,22.13132893],[190.01,87.62331245],[189.98,187.75826898]],[[190.22,11.64876884],[190.23,0.80661422],[190.29,21.4154],[190.31,9.89423968],[190.43,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689967134,[[190.14,8.52876884],[190.11,3.12],[190.03,1.7828],[190.02,22.13132893],[190.01,90.1184411]],[[190.21,2.56331422],[190.22,15.32676884],[190.29,15.84],[190.31,9.89423968],[190.43,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689967335,[[190.14,8.52876884],[190.11,3.12],[190.03,1.7828],[190.02,22.13132893],[190.01,90.1184411]],[[190.15,2.6351],[190.2,0.80661422],[190.21,1.7567],[190.22,15.32676884],[190.23,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689967533,[[190.14,8.52876884],[190.11,3.12],[190.03,1.7828],[190.02,22.13132893],[190.01,90.1184411]],[[190.15,2.6351],[190.21,1.7567],[190.22,15.32676884],[190.23,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689967738,[[190.14,8.52876884],[190.11,3.12],[190.03,1.7828],[190.02,22.13132893],[190.01,90.1184411]],[[190.15,2.6351],[190.21,1.7567],[190.22,15.32676884],[190.23,5.2682],[191.83,12.63018555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689967936,[[190.14,8.52876884],[190.03,1.7828],[190.02,22.13132893],[190.01,90.1184411],[189.98,187.7705555]],[[190.15,2.6351],[190.21,1.7567],[190.22,15.32676884],[190.23,5.2682],[190.3,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689968139,[[190.14,8.52876884],[190.09,3.12],[190.06,57.4163],[190.03,1.7828],[190.02,22.13132893]],[[190.15,2.6351],[190.21,1.7567],[190.22,15.32676884],[190.23,5.2682],[190.3,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689968837,[[190.14,8.52876884],[190.09,3.12],[190.06,57.4163],[190.03,1.7828],[190.02,22.13132893]],[[190.15,2.6351],[190.2,8.52876884],[190.21,1.7567],[190.22,6.798],[190.23,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689969042,[[190.12,8.52876884],[190.07,6.7133],[190.04,2.6365],[190.03,1.7828],[190.02,22.13132893]],[[190.13,2.6354],[190.2,8.52876884],[190.21,1.7567],[190.22,6.798],[190.23,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689969839,[[190.12,8.52876884],[190.07,3.5933],[190.05,2.6364],[190.03,1.7828],[190.02,22.13132893]],[[190.13,2.6354],[190.17,3.12],[190.2,8.52876884],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689970044,[[190.12,8.52876884],[190.07,3.5933],[190.06,3.12],[190.05,2.6364],[190.03,1.7828]],[[190.13,2.6354],[190.17,3.12],[190.2,8.52876884],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689970340,[[190.05,3.12],[190.03,1.7828],[190.01,87.62331245],[189.96,5.2219879],[189.95,249.76]],[[190.17,3.12],[190.18,8.52876884],[190.21,1.7567],[190.22,3.678],[190.31,62.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689970544,[[190.1,8.52876884],[190.05,3.12],[190.03,1.7828],[190.02,28.41622893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,9.33555164],[190.17,3.12],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689970739,[[190.1,8.52876884],[190.05,3.12],[190.03,1.7828],[190.02,28.41622893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,8.52876884],[190.17,3.12],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689970939,[[190.1,8.52876884],[190.05,3.12],[190.03,1.7828],[190.02,25.77932893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,8.52876884],[190.17,3.12],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689972445,[[190.1,8.52876884],[190.05,3.12],[190.03,1.7828],[190.02,25.77932893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,8.52876884],[190.21,1.7567],[190.22,3.678],[190.23,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689972647,[[190.1,8.52876884],[190.03,1.7828],[190.02,25.77932893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,3.12],[190.18,8.52876884],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689972841,[[190.1,8.52876884],[190.05,3.12],[190.03,1.7828],[190.02,25.77932893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,3.12],[190.18,8.52876884],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689973147,[[190.1,8.52876884],[190.05,5.7564],[190.03,1.7828],[190.02,25.77932893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,3.12],[190.18,8.52876884],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689973336,[[190.1,8.52876884],[190.05,3.12],[190.03,1.7828],[190.02,25.77932893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,3.12],[190.18,8.52876884],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689973544,[[190.1,8.52876884],[190.05,3.12],[190.03,1.7828],[190.02,25.77932893],[190.01,87.62331245]],[[190.11,2.6357],[190.18,8.52876884],[190.21,1.7567],[190.22,3.678],[190.38,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689973745,[[190.1,8.52876884],[190.05,3.12],[190.03,4.4195],[190.02,25.77932893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,3.12],[190.18,8.52876884],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689974045,[[190.1,8.52876884],[190.05,3.12],[190.03,4.4195],[190.02,25.77932893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,11.64876884],[190.21,1.7567],[190.22,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689974246,[[190.1,8.52876884],[190.05,3.12],[190.03,4.4195],[190.02,25.77932893],[190.01,87.62331245]],[[190.11,2.6357],[190.16,11.64876884],[190.21,1.7567],[190.22,3.678],[193.23,62.47683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689974545,[[190.08,8.52876884],[190.05,3.12],[190.03,4.4195],[190.02,25.77932893],[190.01,87.62331245]],[[190.09,2.636],[190.16,11.64876884],[190.21,1.7567],[190.22,3.678],[191.73,12.65975601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689974746,[[190.08,8.52876884],[190.05,3.12],[190.03,4.4195],[190.02,25.77932893],[190.01,87.62331245]],[[190.09,2.636],[190.16,11.64876884],[190.21,1.7567],[190.22,59.42613679],[190.68,4.1390469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689975247,[[190.08,8.52876884],[190.05,3.12],[190.04,2.6366],[190.03,1.7828],[190.02,25.77932893]],[[190.09,2.636],[190.16,11.64876884],[190.21,1.7567],[190.22,59.42613679],[190.68,4.1390469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689975637,[[190.08,8.52876884],[190.05,3.12],[190.04,2.6366],[190.03,1.7828],[190.02,25.77932893]],[[190.09,2.636],[190.21,1.7567],[190.22,59.42613679],[190.5,5.275],[190.68,4.1390469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689975843,[[190.08,8.52876884],[190.05,3.12],[190.04,2.6366],[190.03,1.7828],[190.02,3.648]],[[190.09,2.636],[190.16,3.12],[190.17,8.52876884],[190.21,1.7567],[190.22,59.42613679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689976446,[[190.08,8.52876884],[190.05,5.7564],[190.03,1.7828],[190.02,3.648],[189.82,46.91984734]],[[190.11,2.6358],[190.16,3.12],[190.17,8.52876884],[190.21,1.7567],[190.22,59.42613679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689976748,[[190.1,8.52876884],[190.05,5.7564],[190.03,1.7828],[190.02,3.648],[189.93,5.23211214]],[[190.11,2.6358],[190.16,3.12],[190.17,8.52876884],[190.21,1.7567],[190.22,59.42613679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689976949,[[190.1,8.52876884],[190.05,5.7564],[190.03,1.7828],[190.02,3.648],[189.95,101.51148588]],[[190.11,2.6358],[190.16,3.12],[190.17,8.52876884],[190.21,1.7567],[190.22,59.42613679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689977144,[[190.1,8.52876884],[190.05,3.12],[190.03,1.7828],[190.02,3.648],[189.95,101.51148588]],[[190.11,2.6358],[190.16,3.12],[190.17,8.52876884],[190.21,1.7567],[190.22,59.42613679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689977350,[[190.1,8.52876884],[190.05,3.12],[190.03,4.4195],[190.02,3.648],[189.95,101.51148588]],[[190.11,2.6358],[190.16,3.12],[190.17,8.52876884],[190.21,1.7567],[190.22,59.42613679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689977652,[[190.1,8.52876884],[190.05,3.12],[190.03,4.4195],[190.02,3.648],[189.95,101.51148588]],[[190.11,3.44222844],[190.16,3.12],[190.17,8.52876884],[190.21,1.7567],[190.22,59.42613679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689978451,[[190.08,8.52876884],[190.05,3.12],[190.03,4.4195],[190.02,3.648],[189.95,101.51148588]],[[190.11,0.80642844],[190.16,3.12],[190.17,8.52876884],[190.21,1.7567],[190.22,59.42613679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689978644,[[190.08,8.52876884],[190.03,1.7828],[190.02,3.648],[189.95,101.51148588],[187.84,474.6262757]],[[190.16,3.12],[190.21,1.7567],[190.22,59.42613679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689978645,[[190.08,8.52876884],[190.03,1.7828],[190.02,3.648],[189.95,101.51148588],[187.84,474.6262757]],[[190.15,9.33519728],[190.16,3.12],[190.21,1.7567],[190.22,59.42613679],[190.23,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689978852,[[190.06,8.52876884],[190.04,3.12],[190.03,1.7828],[190.02,3.648],[189.95,101.51148588]],[[190.14,0.80642844],[190.15,12.19166884],[190.16,3.12],[190.18,5.2697],[190.21,1.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689979050,[[190.06,8.52876884],[190.04,3.12],[190.03,1.7828],[190.02,3.648],[189.95,101.51148588]],[[190.07,2.6362],[190.14,0.80642844],[190.15,12.19166884],[190.16,3.12],[190.18,5.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689979253,[[190.06,8.52876884],[190.04,3.12],[190.03,1.7828],[190.02,3.648],[190.01,2.637]],[[190.07,2.6362],[190.15,12.19166884],[190.16,3.12],[190.18,5.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689979456,[[190.06,8.52876884],[190.04,3.12],[190.03,1.7828],[190.02,3.648],[189.88,405.86]],[[190.15,10.31066884],[190.16,3.12],[190.18,5.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689979654,[[190.09,8.52876884],[190.04,5.7566],[190.03,1.7828],[190.02,3.648],[189.88,405.86]],[[190.15,10.31066884],[190.16,3.12],[190.18,5.2697],[190.2,1.881],[190.34,15.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689979958,[[190.09,8.52876884],[190.04,5.7566],[190.03,1.7828],[190.02,3.648],[189.88,405.86]],[[190.15,10.31066884],[190.16,3.12],[190.18,5.2697],[190.2,1.881],[190.22,142.57634776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689980152,[[190.09,8.52876884],[190.04,5.7566],[190.03,1.7828],[190.02,3.648],[189.88,405.86]],[[190.14,0.80613415],[190.15,10.31066884],[190.16,3.12],[190.18,5.2697],[190.2,1.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689980354,[[190.09,8.52876884],[190.04,5.7566],[190.03,1.7828],[190.02,3.648],[189.91,10.51392364]],[[190.14,0.80613415],[190.15,10.31066884],[190.16,3.12],[190.18,5.2697],[190.2,1.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689980559,[[190.09,8.52876884],[190.04,5.7566],[190.03,1.7828],[190.02,3.648],[189.92,5.23702364]],[[190.1,2.6358],[190.14,0.80613415],[190.15,10.31066884],[190.16,3.12],[190.18,5.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689980753,[[190.09,8.52876884],[190.04,5.7566],[190.03,1.7828],[190.02,3.648],[189.92,5.23702364]],[[190.1,2.6358],[190.15,10.31066884],[190.16,3.12],[190.18,5.2697],[190.58,776.89939016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689981156,[[190.09,8.52876884],[190.04,5.7566],[190.03,1.7828],[190.02,3.648],[189.92,5.23554549]],[[190.1,2.6358],[190.15,10.31066884],[190.16,3.12],[190.18,5.2697],[190.58,776.89939016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689981357,[[190.09,8.52876884],[190.04,5.7566],[190.03,1.7828],[190.02,3.648],[189.91,10.51244549]],[[190.1,2.6358],[190.15,10.31066884],[190.16,3.12],[190.18,5.2697],[190.26,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689981653,[[190.09,8.52876884],[190.04,3.12],[190.03,1.7828],[190.02,6.2849],[189.91,10.51139253]],[[190.1,2.6358],[190.15,10.31066884],[190.16,3.12],[190.18,5.2697],[190.26,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689981862,[[190.07,8.52876884],[190.04,3.12],[190.03,1.7828],[190.02,6.2849],[189.91,10.51139253]],[[190.08,2.6361],[190.15,10.31066884],[190.16,3.12],[190.18,5.2697],[190.26,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689982048,[[190.03,1.7828],[190.02,3.648],[189.95,46.75148588],[189.91,10.51139253],[189.85,66.3957692]],[[190.11,3.12],[190.13,8.52876884],[190.15,1.7819],[190.18,5.2697],[190.2,17.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689982255,[[190.02,3.648],[190.0,3.12],[189.97,5.13331203],[189.95,46.75148588],[189.88,249.78]],[[190.03,2.6368],[190.1,0.80578905],[190.11,11.64876884],[190.14,7.1738],[190.15,1.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689982458,[[190.02,12.17676884],[190.0,3.12],[189.98,1.7298],[189.97,5.13331203],[189.95,46.75148588]],[[190.03,2.6368],[190.11,11.64876884],[190.14,7.1738],[190.15,1.7819],[191.6,12.65004059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689982648,[[190.02,12.17676884],[190.0,3.12],[189.98,1.7298],[189.97,5.13331203],[189.95,46.75148588]],[[190.03,2.6368],[190.11,11.64876884],[190.13,1.8587],[190.14,7.1738],[190.15,1.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689983154,[[190.02,12.17676884],[189.99,3.12],[189.98,1.7298],[189.97,5.13331203],[189.95,46.75148588]],[[190.03,2.6368],[190.11,11.64876884],[190.13,1.8587],[190.14,7.1738],[190.15,1.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689983360,[[189.98,1.7298],[189.97,5.61571203],[189.95,46.75148588],[189.88,54.78],[189.86,10.51077042]],[[190.09,8.52876884],[190.11,3.12],[190.13,1.8587],[190.14,7.1738],[190.15,1.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689983554,[[190.01,8.52876884],[189.98,1.7298],[189.97,5.61571203],[189.96,3.5965],[189.95,46.75148588]],[[190.08,0.8056244],[190.09,8.52876884],[190.11,3.12],[190.13,1.8587],[190.14,7.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689983855,[[190.01,8.52876884],[189.98,1.7298],[189.97,5.61571203],[189.96,3.5965],[189.95,49.38928588]],[[190.02,2.6369],[190.08,0.8056244],[190.09,8.52876884],[190.11,3.12],[190.13,1.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689984053,[[190.01,8.52876884],[189.98,1.7298],[189.97,5.61571203],[189.96,3.5965],[189.95,49.38928588]],[[190.02,2.6369],[190.09,8.52876884],[190.11,3.12],[190.13,1.8587],[190.27,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689984748,[[189.97,11.02448087],[189.82,5.23247042],[189.8,229.5189846],[189.78,253.4781692],[189.77,87.62331245]],[[190.05,11.64876884],[190.13,17.6987],[190.14,1.903],[190.16,54.8],[190.19,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689984953,[[189.8,229.5189846],[189.78,253.4781692],[189.77,87.62331245]],[[190.13,17.6987],[190.14,1.903],[190.16,54.8],[190.19,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689984954,[[189.96,8.52876884],[189.92,3.12],[189.89,5.4496],[189.8,200.2799],[189.79,34.47155502]],[[190.03,8.52876884],[190.04,3.92546488],[190.08,1.7284],[190.09,5.2722],[190.13,17.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689985154,[[189.96,8.52876884],[189.92,3.12],[189.89,5.4496],[189.8,200.2799],[189.79,29.2390846]],[[190.02,3.92546488],[190.03,8.52876884],[190.08,1.7284],[190.09,5.2722],[190.13,17.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689985356,[[189.96,8.52876884],[189.92,3.12],[189.89,8.0882],[189.8,200.2799],[189.79,29.2390846]],[[189.97,2.6376],[190.01,0.80546488],[190.02,3.12],[190.03,8.52876884],[190.07,1.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689985659,[[189.96,8.52876884],[189.92,3.12],[189.89,8.0882],[189.8,200.2799],[189.79,29.2390846]],[[189.97,2.6376],[190.02,3.12],[190.03,8.52876884],[190.07,1.7772],[191.54,12.62801428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689985861,[[189.94,8.52876884],[189.89,5.4496],[189.79,29.2390846],[189.76,87.62331245],[189.75,5.23247042]],[[189.97,0.80530222],[190.01,8.52876884],[190.02,3.12],[190.06,1.7795],[190.07,1.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689986052,[[189.94,8.52876884],[189.9,3.12],[189.89,5.4496],[189.74,395.23247042],[189.73,12.59167115]],[[189.95,2.6379],[190.01,8.52876884],[190.02,3.12],[190.06,1.7795],[190.07,1.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689986256,[[189.91,12.00392111],[189.9,3.12],[189.89,5.4496],[189.81,12.00392111],[189.74,395.23247042]],[[190.02,3.12],[190.04,12.00392111],[190.06,1.7795],[190.07,1.7772],[190.17,12.00392111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689986457,[[189.91,12.00392111],[189.9,3.12],[189.89,5.4496],[189.81,12.00392111],[189.77,54.8]],[[190.01,0.80530343],[190.02,3.12],[190.04,12.00392111],[190.06,1.7795],[190.07,1.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689987159,[[189.91,12.00392111],[189.9,3.12],[189.89,5.4496],[189.87,2.6389],[189.81,12.00392111]],[[189.93,2.6383],[190.0,0.80522144],[190.02,3.12],[190.04,12.00392111],[190.06,1.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689987355,[[189.91,12.00392111],[189.89,5.4496],[189.88,3.12],[189.83,2.49754319],[189.81,12.00392111]],[[190.01,12.00392111],[190.02,3.12],[190.06,1.7795],[190.07,17.6172],[190.08,13.73232111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689987657,[[189.88,12.00392111],[189.86,3.12],[189.84,2.6394],[189.83,2.49754319],[189.81,12.00392111]],[[189.9,2.6387],[190.0,0.80514708],[190.01,12.00392111],[190.02,3.12],[190.06,1.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689987658,[[189.88,12.00392111],[189.86,3.12],[189.84,2.6394],[189.83,2.49754319],[189.81,12.00392111]],[[189.9,2.6387],[190.0,0.80514708],[190.01,12.00392111],[190.02,3.12],[190.06,17.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689987853,[[189.88,12.00392111],[189.85,1.8577],[189.84,6.4245],[189.83,2.49754319],[189.81,12.00392111]],[[189.9,2.6387],[189.96,3.12],[190.0,1.8511],[190.01,12.00392111],[190.03,55.80544145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689988053,[[189.88,12.00392111],[189.85,4.9777],[189.84,6.4245],[189.83,2.49754319],[189.81,12.00392111]],[[189.9,2.6387],[189.96,3.12],[189.99,1.7512],[190.0,1.8511],[190.01,12.00392111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689988759,[[189.88,12.00392111],[189.85,4.9777],[189.84,3.7851],[189.83,2.49754319],[189.82,2.6396]],[[189.89,2.6387],[189.96,3.12],[189.99,1.7512],[190.0,1.8511],[190.01,12.00392111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689989055,[[189.85,16.98162111],[189.84,3.7851],[189.83,2.49754319],[189.82,2.6396],[189.68,200.23247042]],[[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.0,1.8511],[190.06,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689989249,[[189.85,16.98162111],[189.84,3.7851],[189.83,2.49754319],[189.82,2.6396],[189.68,200.23247042]],[[189.95,0.80505984],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689989450,[[189.85,16.98162111],[189.84,3.7851],[189.83,2.49754319],[189.82,2.6396],[189.68,195.0]],[[189.95,0.80505984],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689989958,[[189.85,16.98162111],[189.84,3.7851],[189.83,2.49754319],[189.82,2.6396],[189.68,195.0]],[[189.94,0.80505588],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689990155,[[189.85,16.98162111],[189.84,3.7851],[189.83,2.49754319],[189.82,2.6396],[189.68,195.0]],[[189.93,0.80505588],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689990359,[[189.85,16.98162111],[189.84,3.7851],[189.83,2.49754319],[189.82,2.6396],[189.68,195.0]],[[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.0,1.8511],[192.99,61.85598447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689990550,[[189.85,13.86162111],[189.84,3.7851],[189.83,5.61754319],[189.82,2.6396],[189.68,195.0]],[[189.89,2.6388],[189.95,0.80506413],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689990852,[[189.85,13.86162111],[189.84,3.7851],[189.83,5.61754319],[189.82,2.6396],[189.68,195.0]],[[189.89,2.6388],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[191.57,41.23252636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689991049,[[189.85,13.86162111],[189.84,3.7851],[189.83,5.61754319],[189.82,2.6396],[189.68,195.0]],[[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[191.57,41.23252636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689991050,[[189.85,13.86162111],[189.84,3.7851],[189.83,5.61754319],[189.82,2.6396],[189.68,195.0]],[[189.88,2.6389],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.03,5.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689991248,[[189.85,13.86162111],[189.84,3.7851],[189.83,5.61754319],[189.82,2.6396],[189.68,195.0]],[[189.88,2.6389],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.02,55.80544145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689993062,[[189.85,13.86162111],[189.84,3.7851],[189.83,5.61754319],[189.82,2.6396],[189.68,200.19762784]],[[189.87,2.639],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.02,55.80544145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689993263,[[189.85,13.86162111],[189.84,3.7851],[189.83,5.61754319],[189.68,195.0],[189.67,200.18645529]],[[189.87,2.639],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.02,55.80544145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689993464,[[189.85,13.86162111],[189.84,3.7851],[189.83,8.25704319],[189.68,200.18645529],[189.67,195.0]],[[189.87,2.639],[189.96,3.12],[189.98,13.90942111],[189.99,1.7512],[190.02,55.80544145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689994267,[[189.85,13.86162111],[189.84,3.7851],[189.83,5.61754319],[189.72,5.2822],[189.7,5.18645529]],[[189.98,1.9055],[189.99,1.7512],[190.01,12.00392111],[190.02,55.80544145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689994563,[[189.9,12.00392111],[189.85,1.8577],[189.84,3.7851],[189.83,5.61754319],[189.81,58.79186558]],[[189.99,1.7512],[190.01,12.00392111],[190.02,55.80544145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689994564,[[189.9,12.00392111],[189.85,1.8577],[189.84,3.7851],[189.83,5.61754319],[189.81,58.79186558]],[[189.97,0.80608986],[189.99,1.7512],[190.0,4.9711],[190.01,12.00392111],[190.02,55.80544145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689994761,[[189.9,12.00392111],[189.88,3.12],[189.85,1.8577],[189.84,3.7851],[189.83,2.49754319]],[[189.99,1.7512],[190.0,4.9711],[190.01,12.00392111],[190.02,57.67884145],[190.51,18.06667974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689994961,[[189.88,3.12],[189.85,1.8577],[189.84,3.7851],[189.83,2.49754319],[189.81,46.78794447]],[[189.98,0.8059684],[189.99,1.7512],[190.0,4.9711],[190.01,12.00392111],[190.02,57.67884145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689995256,[[189.87,12.00392111],[189.85,1.8577],[189.84,3.7851],[189.83,2.49754319],[189.82,2.6397]],[[189.88,2.6389],[189.98,12.80988951],[189.99,1.7512],[190.0,4.9711],[190.02,57.67884145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689995461,[[189.87,12.00392111],[189.85,1.8577],[189.84,3.7851],[189.83,5.61754319],[189.82,2.6397]],[[189.88,2.6389],[189.94,3.12],[189.98,12.00392111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689997164,[[189.87,12.00392111],[189.85,1.8577],[189.84,3.7851],[189.83,2.49754319],[189.82,2.6397]],[[189.88,2.6389],[189.94,3.12],[189.98,12.00392111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689997364,[[189.87,12.00392111],[189.85,1.8577],[189.84,3.7851],[189.83,2.49754319],[189.82,5.7597]],[[189.88,2.6389],[189.94,3.12],[189.98,12.00392111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689999059,[[189.87,12.00392111],[189.85,1.8577],[189.84,3.7851],[189.83,5.13714319],[189.82,3.12]],[[189.88,2.6389],[189.94,3.12],[189.98,12.00392111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689999465,[[189.87,12.00392111],[189.85,1.8577],[189.84,3.7851],[189.83,2.49754319],[189.82,3.12]],[[189.88,2.6389],[189.94,3.12],[189.98,12.00392111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690000469,[[189.87,12.00392111],[189.85,1.8577],[189.84,6.4245],[189.83,2.49754319],[189.82,3.12]],[[189.88,2.6389],[189.94,3.12],[189.98,12.00392111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690002373,[[189.87,12.00392111],[189.85,1.8577],[189.84,6.4245],[189.83,2.49754319],[189.82,3.12]],[[189.88,2.6389],[189.95,3.14],[189.98,12.00392111],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690004071,[[189.87,17.78282111],[189.85,1.8577],[189.84,3.7851],[189.83,2.49754319],[189.71,29.2390846]],[[189.91,2.6385],[189.99,1.7512],[190.0,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690004265,[[189.9,12.00392111],[189.87,3.14],[189.85,1.8577],[189.84,3.7851],[189.83,2.49754319]],[[189.98,3.14],[189.99,1.7512],[190.0,1.8511],[190.03,17.27762111],[190.08,12.00392111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690004468,[[189.93,12.00392111],[189.87,3.14],[189.85,1.8577],[189.84,3.7851],[189.83,2.49754319]],[[190.0,1.8511],[190.03,17.27762111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690004469,[[189.93,12.00392111],[189.87,3.14],[189.85,1.8577],[189.84,3.7851],[189.83,2.49754319]],[[189.97,0.80694996],[190.0,1.8511],[190.03,17.27762111],[190.17,22.54372111],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690004669,[[189.93,12.00392111],[189.92,2.6383],[189.87,3.14],[189.85,1.8577],[189.84,3.7851]],[[189.97,2.6377],[190.0,1.8511],[190.06,12.00392111],[190.09,5.2722],[190.1,1.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690004878,[[189.93,12.00392111],[189.92,5.7783],[189.85,1.8577],[189.84,3.7851]],[[189.97,2.6377],[190.02,55.80544145],[190.03,3.14],[190.06,12.00392111],[190.09,5.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690005172,[[189.93,12.00392111],[189.92,3.14],[189.9,12.00392111],[189.85,1.8577],[189.84,3.7851]],[[190.02,55.80544145],[190.06,12.00392111],[190.08,3.78],[190.09,5.2722],[190.16,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690005469,[[189.96,12.00392111],[189.93,1.877],[189.92,3.14],[189.9,12.00392111],[189.84,3.7851]],[[190.02,55.80544145],[190.06,3.14],[190.08,3.78],[190.09,17.27612111],[190.15,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690005674,[[189.99,12.00392111],[189.94,3.7861],[189.93,1.877],[189.92,3.14],[189.9,12.00392111]],[[190.08,3.78],[190.09,17.27612111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690005675,[[189.99,12.00392111],[189.94,3.7861],[189.93,1.877],[189.92,3.14],[189.9,12.00392111]],[[190.08,3.78],[190.09,12.00392111],[190.16,15.84],[191.49,52.0643071],[191.54,41.21472015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690005870,[[189.99,12.00392111],[189.98,2.6374],[189.97,3.14],[189.94,3.7861],[189.93,1.877]],[[190.07,0.80722627],[190.08,6.92],[190.12,12.00392111],[190.15,5.2705],[190.19,10.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690006474,[[189.99,12.00392111],[189.98,2.6374],[189.97,3.14],[189.94,3.7861],[189.93,1.877]],[[190.07,0.80722627],[190.08,5.0825],[190.12,12.00392111],[190.15,5.2705],[190.19,10.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690006672,[[190.0,2.6372],[189.99,12.00392111],[189.97,3.14],[189.94,3.7861],[189.93,1.877]],[[190.06,2.6364],[190.07,0.80722627],[190.1,4.9411],[190.12,12.00392111],[190.14,1.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690006876,[[190.02,12.00392111],[190.0,2.6372],[189.97,3.14],[189.94,3.7861],[189.93,1.877]],[[190.06,2.6364],[190.1,4.9411],[190.12,12.00392111],[190.14,3.7907],[191.6,12.51457326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690007277,[[190.02,12.00392111],[189.97,3.14],[189.94,3.7861],[189.93,1.877]],[[190.06,2.6364],[190.1,4.9411],[190.12,12.00392111],[190.14,3.7907],[191.6,12.51457326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690007278,[[190.02,12.00392111],[190.01,2.637],[189.97,3.14],[189.94,3.7861],[189.93,1.877]],[[190.06,2.6364],[190.1,4.9411],[190.14,3.7907],[190.15,12.00392111],[190.22,5.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690007475,[[190.03,3.14],[190.02,12.00392111],[189.99,12.00392111],[189.94,3.7861],[189.93,1.877]],[[190.14,6.9307],[190.17,66.84392111],[190.22,5.2685],[190.23,15.84],[190.36,289.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690007674,[[190.05,12.00392111],[190.03,3.14],[189.99,12.00392111],[189.94,3.7861],[189.93,1.877]],[[190.13,0.80758491],[190.14,3.7907],[190.16,1.8996],[190.17,66.84392111],[190.22,5.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690007867,[[190.05,12.00392111],[190.03,3.14],[189.99,12.00392111],[189.94,3.7861]],[[190.13,0.80758491],[190.14,3.7907],[190.16,1.8996],[190.17,66.84392111],[190.22,5.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690007868,[[190.05,12.00392111],[190.04,1.9517],[190.03,3.14],[189.99,12.00392111],[189.94,3.7861]],[[190.12,2.6355],[190.13,0.80758491],[190.16,5.0396],[190.17,12.00392111],[190.28,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690008070,[[190.05,12.00392111],[190.04,5.7378],[190.03,3.14],[189.99,12.00392111],[189.79,40.91490491]],[[190.12,2.6355],[190.16,5.0396],[190.17,12.00392111],[190.21,3.893],[190.28,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690008275,[[190.05,12.00392111],[190.04,5.7378],[190.03,3.14],[189.99,12.00392111],[189.9,7.30977115]],[[190.12,2.6355],[190.16,5.0396],[190.17,12.00392111],[190.21,3.893],[190.28,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690008575,[[190.06,2.6363],[190.05,12.00392111],[190.04,5.7378],[190.03,3.14],[189.99,12.00392111]],[[190.12,2.6355],[190.16,5.0396],[190.17,12.00392111],[190.21,3.893],[190.27,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690008785,[[190.06,2.6363],[190.05,12.00392111],[190.04,5.7378],[190.03,3.14],[189.99,12.00392111]],[[190.12,2.6355],[190.16,1.8996],[190.21,3.893],[190.27,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690008786,[[190.06,2.6363],[190.05,12.00392111],[190.04,5.7378],[190.03,3.14],[189.99,12.00392111]],[[190.12,2.6355],[190.16,1.8996],[190.18,3.12],[190.2,12.00392111],[190.21,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690010777,[[190.08,12.00392111],[190.06,2.6363],[190.04,5.7378],[190.03,3.14],[189.99,12.00392111]],[[190.13,2.6354],[190.18,3.12],[190.2,12.00392111],[190.21,3.893],[190.37,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690010980,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.65,2.25516201]],[[190.13,2.6354],[190.18,3.12],[190.2,12.00392111],[190.21,3.893],[190.23,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690011378,[[190.08,15.12392111],[190.05,2.6365],[190.04,5.7378],[189.99,12.00392111],[189.93,7.30977115]],[[190.18,3.12],[190.2,12.00392111],[190.21,3.893],[190.23,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690011579,[[190.08,15.12392111],[190.05,2.6365],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19116973]],[[190.17,0.80764297],[190.18,3.12],[190.2,12.00392111],[190.21,3.893],[190.23,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690011882,[[190.08,15.12392111],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19116973]],[[190.17,0.80764297],[190.18,3.12],[190.2,12.00392111],[190.21,3.893],[190.23,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690012479,[[190.08,17.76002111],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19116973],[189.81,54.70724447]],[[190.14,2.6353],[190.17,0.80764297],[190.2,12.00392111],[190.21,3.893],[190.23,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690012679,[[190.08,17.76002111],[190.04,5.7378],[189.99,12.00392111],[189.94,5.19116973],[189.92,62.14977115]],[[190.14,2.6353],[190.19,3.12],[190.2,12.00392111],[190.21,3.893],[190.23,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690012879,[[190.08,17.76002111],[190.04,5.7378],[189.99,12.00392111],[189.94,5.19116973],[189.92,62.14977115]],[[190.19,3.12],[190.2,12.00392111],[190.21,3.893],[190.23,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690012880,[[190.08,15.12392111],[190.04,5.7378],[189.99,12.00392111],[189.94,5.19116973],[189.92,257.14977115]],[[190.19,3.12],[190.2,12.00392111],[190.21,3.893],[190.23,1.812],[191.66,41.36770176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690013084,[[190.08,15.12392111],[190.04,5.7378],[189.99,12.00392111],[189.94,5.19116973],[189.92,62.14977115]],[[190.18,0.80772675],[190.19,3.12],[190.2,12.00392111],[190.21,3.893],[190.23,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690013488,[[190.08,15.12392111],[190.07,2.6361],[190.04,5.7378],[189.99,12.00392111],[189.94,5.19116973]],[[190.14,2.6353],[190.18,0.80772675],[190.19,3.12],[190.2,12.00392111],[190.21,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690013783,[[190.08,15.12392111],[190.07,2.6361],[190.04,5.7378],[189.99,12.00392111],[189.94,5.19116973]],[[190.14,2.6353],[190.19,3.12],[190.2,12.00392111],[190.21,3.893],[190.41,406.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690014377,[[190.08,15.12392111],[190.07,2.6361],[190.04,5.7378],[189.99,12.00392111],[189.94,5.19371461]],[[190.14,2.6353],[190.19,3.12],[190.2,12.00392111],[190.21,3.893],[190.34,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690015688,[[190.08,12.00392111],[190.07,2.6361],[190.04,5.7378],[189.99,12.00392111],[189.94,5.19371461]],[[190.14,2.6353],[190.19,3.12],[190.2,12.00392111],[190.21,3.893],[190.34,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690015886,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19371461]],[[190.11,2.6357],[190.13,0.8076767],[190.19,3.12],[190.2,12.00392111],[190.21,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690016086,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19371461]],[[190.11,2.6357],[190.19,3.12],[190.2,12.00392111],[190.21,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690016287,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19371461]],[[190.11,2.6357],[190.2,12.00392111],[190.21,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690016489,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19371461]],[[190.11,2.6357],[190.2,15.12392111],[190.21,3.893],[190.4,217.0705274],[190.41,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690017380,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19371461]],[[190.11,2.6357],[190.2,15.12392111],[190.21,3.893],[190.33,86.82821097],[190.34,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690017588,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.92,60.03371461]],[[190.11,2.6357],[190.2,15.12392111],[190.21,3.893],[190.33,86.82821097],[190.34,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690018091,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.92,60.03435114]],[[190.1,2.6358],[190.2,15.12392111],[190.21,3.893],[190.33,86.82821097],[190.34,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690018689,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19435114]],[[190.1,2.6358],[190.2,15.12392111],[190.21,3.893],[190.33,86.82821097],[190.34,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690019088,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19435114]],[[190.1,2.6358],[190.2,15.12392111],[190.21,3.893],[190.33,86.82821097],[190.35,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690019788,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19393385]],[[190.1,2.6358],[190.2,15.12392111],[190.21,3.893],[190.33,86.82821097],[190.35,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690019991,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19393385]],[[190.1,2.6358],[190.2,15.12392111],[190.21,3.893],[190.24,7.26386814],[190.3,87.19600227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690020580,[[190.08,15.12392111],[190.06,2.6363],[190.04,5.7378],[189.99,12.00392111],[189.85,189.40707911]],[[190.1,2.6358],[190.2,15.12392111],[190.21,3.893],[190.24,7.26386814],[190.3,87.19600227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690020784,[[190.08,15.12392111],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19369851],[189.85,189.40707911]],[[190.2,15.12392111],[190.21,3.893],[190.24,7.26386814],[190.3,87.19600227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690020984,[[190.08,15.12392111],[190.05,2.6365],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19369851]],[[190.09,2.636],[190.19,0.8078133],[190.2,15.12392111],[190.21,3.893],[190.24,7.26386814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690021191,[[190.08,15.12392111],[190.05,2.6365],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19369851]],[[190.09,2.636],[190.19,1.61562545],[190.2,15.12392111],[190.21,3.893],[190.24,7.26386814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690021485,[[190.08,15.12392111],[190.05,2.6365],[190.04,5.7378],[189.99,12.00392111],[189.93,5.19369851]],[[190.09,2.636],[190.19,0.8078133],[190.2,15.12392111],[190.21,3.893],[190.24,7.26386814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690021789,[[190.08,15.12392111],[190.05,2.6365],[190.04,5.7378],[189.99,12.00392111],[189.92,60.03369851]],[[190.09,2.636],[190.19,0.8078133],[190.2,15.12392111],[190.21,3.893],[190.24,7.26386814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690022184,[[190.08,11.64319849],[190.05,2.6365],[190.04,5.7378],[189.99,12.00392111],[189.92,60.03369851]],[[190.09,2.636],[190.15,8.52319849],[190.19,0.8078133],[190.2,3.12],[190.21,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690022488,[[190.05,8.52319849],[190.04,5.7378],[189.92,54.84],[189.9,5.19369851],[189.85,163.52509907]],[[190.11,8.52319849],[190.15,3.12],[190.19,6.0772133],[190.21,3.893],[190.24,17.83606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690022690,[[190.05,8.52319849],[190.04,5.7378],[189.92,54.84]],[[190.15,3.12],[190.19,6.0772133],[190.21,3.893],[190.24,17.83606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690022691,[[190.05,8.52319849],[190.04,5.7378],[190.03,3.12],[189.93,15.81958982],[189.92,54.84]],[[190.1,0.80761233],[190.13,8.52319849],[190.14,1.9242],[190.15,3.12],[190.19,6.0772133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690022884,[[190.04,5.7378],[190.03,3.12],[189.92,54.84]],[[190.14,1.9242],[190.15,3.12],[190.19,6.0772133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690022885,[[190.07,8.52319849],[190.04,5.7378],[190.03,3.12],[189.94,7.20331702],[189.92,54.84]],[[190.14,1.9242],[190.15,3.12],[190.19,6.0772133],[190.24,1.99606814],[190.27,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690023189,[[190.07,8.52319849],[190.04,5.7378],[190.03,3.12],[189.92,54.84],[189.62,2.25512628]],[[190.13,0.80766047],[190.14,10.44739849],[190.15,3.12],[190.19,6.0772133],[190.24,1.99606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690023388,[[190.07,8.52319849],[190.04,8.3743],[190.03,3.12],[189.93,7.20306604],[189.92,54.84]],[[190.13,0.80766047],[190.14,10.44739849],[190.15,3.12],[190.19,6.0772133],[190.24,1.99606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690023590,[[190.07,8.52319849],[190.04,8.3743],[190.03,3.12],[189.94,7.20306604],[189.92,54.84]],[[190.13,0.80766047],[190.14,10.44739849],[190.15,3.12],[190.19,6.0772133],[190.24,1.99606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690023789,[[190.07,8.52319849],[190.04,8.3743],[190.03,3.12],[189.92,54.84],[189.82,99.96731951]],[[190.13,0.80766047],[190.14,10.44739849],[190.16,3.12],[190.19,6.0772133],[190.24,1.99606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690023991,[[190.07,8.52319849],[190.05,2.6365],[190.04,5.7378],[190.03,3.12],[189.93,7.20323669]],[[190.13,0.80766047],[190.14,10.44739849],[190.16,3.12],[190.19,6.0772133],[190.24,1.99606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690024186,[[190.07,8.52319849],[190.04,5.7378],[190.03,3.12],[189.94,7.20323669],[189.93,5.2763]],[[190.13,0.80766047],[190.14,8.52319849],[190.16,3.12],[190.19,6.0772133],[190.24,1.99606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690024392,[[190.09,8.52319849],[190.04,5.7378],[190.03,3.12],[189.95,7.20323669],[189.93,5.2763]],[[190.13,0.80766047],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690024692,[[190.09,8.52319849],[190.04,5.7378],[190.03,3.12],[189.96,7.20323669],[189.94,6.58183612]],[[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588],[190.3,87.19600227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690024893,[[190.09,8.52319849],[190.04,5.7378],[190.03,3.12],[189.78,235.11295049],[189.61,2.25512628]],[[190.15,0.80777764],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690025090,[[190.09,8.52319849],[190.04,5.7378],[190.03,3.12],[189.94,13.7840805],[189.78,235.11295049]],[[190.15,0.80777764],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690025291,[[190.09,8.52319849],[190.04,5.7378],[190.03,3.12],[189.95,7.20223564],[189.78,235.11295049]],[[190.15,0.80777764],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690025490,[[190.09,8.52319849],[190.04,5.7378],[190.03,3.12],[189.96,7.20223564],[189.78,235.11295049]],[[190.15,0.80777764],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690025491,[[190.09,8.52319849],[190.04,5.7378],[190.03,3.12],[189.96,7.20223564],[189.94,6.58155899]],[[190.15,0.80777764],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690025691,[[190.09,8.52319849],[190.04,5.7378],[190.03,3.12],[189.92,60.03254646],[189.83,174.38641345]],[[190.15,0.80777764],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690025993,[[190.09,8.52319849],[190.08,2.636],[190.04,5.7378],[190.03,3.12],[189.94,13.78268866]],[[190.14,0.80795517],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690026292,[[190.09,8.52319849],[190.08,2.636],[190.04,5.7378],[190.03,3.12],[189.95,7.20149317]],[[190.13,0.80795517],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690026490,[[190.09,8.52319849],[190.08,5.756],[190.04,5.7378],[189.96,7.20149317],[189.59,2.25505337]],[[190.13,2.6355],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690026690,[[190.09,8.52319849],[190.08,5.756],[190.04,5.7378],[189.6,2.25505337]],[[190.13,2.6355],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690026989,[[190.09,8.52319849],[190.08,5.756],[190.04,5.7378],[189.94,13.78153405],[189.61,2.25505337]],[[190.13,2.6355],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690027191,[[190.09,8.52319849],[190.08,5.756],[190.04,5.7378],[189.95,7.20092655],[189.92,54.84]],[[190.13,2.6355],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690027393,[[190.09,8.52319849],[190.08,5.756],[190.04,5.7378],[189.96,7.20092655],[189.92,54.84]],[[190.13,2.6355],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690027691,[[190.09,8.52319849],[190.08,5.756],[190.04,5.7378],[189.92,54.84],[189.91,390.0]],[[190.13,2.6355],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690027896,[[190.09,8.52319849],[190.08,5.756],[190.04,5.7378],[189.94,13.78047061],[189.92,54.84]],[[190.13,2.6355],[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690028189,[[190.09,8.52319849],[190.08,5.756],[190.04,5.7378],[189.95,7.20031068],[189.92,54.84]],[[190.16,8.52319849],[190.18,3.12],[190.19,0.8078133],[190.2,1.8588],[190.44,289.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690028393,[[190.14,8.52319849],[190.11,2.6357],[190.08,3.12],[190.04,5.7378],[189.98,5.2748]],[[190.15,0.80802689],[190.23,3.12],[190.32,15.84],[190.34,155.2440849],[190.44,289.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690028591,[[190.14,8.52319849],[190.04,5.7378],[189.98,5.2748],[189.94,5.19169873],[189.67,2.25505337]],[[190.2,0.80802689],[190.21,1.9532],[190.22,8.52319849],[190.27,1.8696],[190.32,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690028794,[[190.14,8.52319849],[190.13,3.12],[190.04,5.7378],[189.99,4.49842081],[189.98,5.2748]],[[190.17,2.6349],[190.19,0.80802689],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690028993,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.98,5.2748]],[[190.17,2.6349],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690029190,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.99,7.19735872]],[[190.17,2.6349],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690029191,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.99,7.19735872]],[[190.17,2.6349],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[191.6,41.39240248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690029494,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.91,419.2390846]],[[190.17,2.6349],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690029687,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.99,7.19432008]],[[190.17,2.6349],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690029887,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.94,5.19169873]],[[190.16,0.8081359],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690030086,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.99,7.19438655]],[[190.16,0.8081359],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690030087,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.99,7.19438655]],[[190.16,2.635],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690030388,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.92,62.14977115]],[[190.16,2.635],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690030589,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.99,7.19203163]],[[190.16,2.635],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690030785,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.68,39.14060159]],[[190.16,2.635],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690030990,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.99,7.19203163]],[[190.16,2.635],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690031190,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378]],[[190.16,2.635],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690031191,[[190.14,8.52319849],[190.13,3.12],[190.12,2.6354],[190.04,5.7378],[189.92,84.0790846]],[[190.16,2.635],[190.21,1.9532],[190.22,8.52319849],[190.24,5.11606814],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690031387,[[190.16,2.6349],[190.14,8.52319849],[190.13,3.12],[190.04,5.7378],[190.03,5.2735]],[[190.27,1.8696],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690031388,[[190.16,2.6349],[190.14,8.52319849],[190.13,3.12],[190.04,5.7378],[190.03,5.2735]],[[190.27,1.8696],[190.31,5.266],[190.34,10.5304],[190.38,160.5536849],[190.39,235.6721061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690031693,[[190.18,8.52319849],[190.16,2.6349],[190.13,3.12],[190.07,46.72724308],[190.04,5.7378]],[[190.26,9.33138724],[190.27,1.8696],[190.3,3.12],[190.31,9.014],[190.34,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690031990,[[190.18,8.52319849],[190.16,2.6349],[190.14,1.8834],[190.13,3.12],[190.07,46.72724308]],[[190.25,0.80818875],[190.26,8.52319849],[190.27,1.8696],[190.3,3.12],[190.31,9.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690032190,[[190.18,8.52319849],[190.16,2.6349],[190.14,1.8834],[190.13,3.12],[190.07,46.72724308]],[[190.21,2.6343],[190.25,0.80818875],[190.26,8.52319849],[190.27,1.8696],[190.3,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690032386,[[190.18,8.52319849],[190.16,2.6349],[190.14,1.8834],[190.13,3.12],[190.07,46.72724308]],[[190.2,0.80818875],[190.21,2.6343],[190.26,8.52319849],[190.27,1.8696],[190.53,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690032585,[[190.14,1.8834],[190.07,46.72724308]],[[190.2,0.80818875],[190.21,2.6343],[190.26,8.52319849],[190.27,1.8696],[190.53,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690032586,[[190.14,1.8834],[190.07,46.72724308],[189.95,7.30977115],[189.91,405.83],[189.71,2.25505337]],[[190.2,0.80818875],[190.21,8.52319849],[190.28,3.12],[190.33,1.8291],[190.34,26.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690032787,[[190.14,3.12],[190.08,3.7012],[190.07,46.72724308],[189.97,5.2751],[189.96,29.2390846]],[[190.2,0.80818875],[190.21,8.52319849],[190.25,1.8291],[190.34,26.3704],[190.39,141.60821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690032987,[[190.11,8.52319849],[190.1,3.12],[190.08,5.5846],[190.07,46.72724308],[189.97,5.2751]],[[190.19,8.52319849],[190.2,0.80818875],[190.23,3.12],[190.25,1.8291],[190.26,5.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690033200,[[190.11,8.52319849],[190.1,3.12],[190.09,2.6359],[190.08,5.5846],[190.07,46.72724308]],[[190.14,2.6353],[190.18,0.80818875],[190.19,8.52319849],[190.23,3.12],[190.25,1.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690033497,[[190.11,8.52319849],[190.1,3.12],[190.09,2.6359],[190.08,5.5846],[190.07,46.72724308]],[[190.14,2.6353],[190.19,8.52319849],[190.22,3.8836],[190.23,3.12],[190.25,1.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690033695,[[190.11,8.52319849],[190.1,3.12],[190.08,5.5846],[190.07,46.72724308],[189.66,2.2547835]],[[190.19,8.52319849],[190.22,3.8836],[190.23,3.12],[190.25,1.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690033902,[[190.11,8.52319849],[190.1,3.12],[190.08,8.2207],[189.66,2.2547835],[188.61,52.36867012]],[[190.13,2.6355],[190.18,0.80808939],[190.19,8.52319849],[190.22,3.8836],[190.23,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690034101,[[190.08,8.7046],[189.93,5.18254816],[189.92,84.0790846],[189.91,448.4781692],[189.9,10.5541]],[[190.17,8.52319849],[190.22,3.8836],[190.23,3.12],[190.26,61.00278725],[190.33,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690034397,[[190.08,1.8834],[190.07,13.31670764],[190.06,2.6363],[190.0,13.31670764],[189.98,4.49223996]],[[190.11,2.6358],[190.16,0.80803669],[190.18,3.12],[190.2,13.31670764],[190.22,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690034601,[[190.08,1.8834],[190.07,16.43670764],[190.06,2.6363],[190.0,13.31670764],[189.98,3.7012]],[[190.11,2.6358],[190.18,3.12],[190.2,13.31670764],[190.22,3.8836],[190.43,235.5022274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690035001,[[190.08,1.8834],[190.07,16.43670764],[190.06,2.6363],[190.0,13.31670764],[189.98,3.7012]],[[190.11,2.6358],[190.18,3.12],[190.2,13.31670764],[190.22,3.8836],[190.34,97.35861097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690035593,[[190.08,1.8834],[190.07,16.43670764],[190.06,2.6363],[190.0,13.31670764],[189.98,3.7012]],[[190.1,2.6359],[190.18,3.12],[190.2,13.31670764],[190.22,3.8836],[190.34,97.35861097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690036001,[[190.08,1.8834],[190.07,16.43670764],[190.06,2.6363],[190.0,13.31670764],[189.98,3.7012]],[[190.1,2.6359],[190.18,3.12],[190.2,13.31670764],[190.22,3.8836],[190.32,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690036901,[[190.08,1.8834],[190.07,16.43670764],[190.06,2.6363],[190.0,13.31670764],[189.98,3.7012]],[[190.1,2.6359],[190.18,3.12],[190.2,13.31670764],[190.22,3.8836],[190.31,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690037300,[[190.08,1.8834],[190.07,16.43670764],[190.06,2.6363],[190.0,13.31670764],[189.98,3.7012]],[[190.09,2.636],[190.18,3.12],[190.2,13.31670764],[190.22,3.8836],[190.31,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690037502,[[190.04,16.43670764],[189.98,3.7012],[189.93,75.96441427],[189.91,422.59172379],[189.9,159.35556164]],[[190.17,13.31670764],[190.18,3.12],[190.21,5.2689],[190.22,3.8836],[190.25,17.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690037703,[[190.04,16.43670764],[190.01,1.8933],[189.98,3.7012],[189.94,68.68568749],[189.93,75.96441427]],[[190.16,0.8081245],[190.17,15.26040764],[190.18,3.12],[190.21,5.2689],[190.22,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690037901,[[190.04,13.31670764],[190.01,1.8933],[189.98,3.7012],[189.94,68.68568749],[189.93,75.96441427]],[[190.16,0.8081245],[190.17,15.26040764],[190.18,3.12],[190.21,5.2689],[190.22,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690038200,[[190.04,13.31670764],[190.03,3.12],[190.01,4.5303],[189.98,3.7012],[189.94,68.68568749]],[[190.13,2.6355],[190.16,0.8081245],[190.17,15.26040764],[190.18,3.12],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690038398,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[189.98,3.7012],[189.94,68.68568749]],[[190.12,0.8081245],[190.17,15.26040764],[190.18,3.12],[190.21,5.2689],[190.42,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690038602,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[189.98,3.7012],[189.94,54.06614519]],[[190.11,0.8081245],[190.17,15.26040764],[190.18,3.12],[190.21,5.2689],[190.28,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690038800,[[190.04,13.31670764],[190.03,3.12],[190.01,4.5304],[189.98,3.7012],[189.94,54.06614519]],[[190.06,2.6365],[190.1,0.8081245],[190.17,15.26040764],[190.18,3.12],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690039000,[[190.04,13.31670764],[190.03,3.12],[190.01,4.5304],[189.98,3.7012],[189.94,54.06614519]],[[190.06,2.6365],[190.17,15.26040764],[190.18,3.12],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690039203,[[190.04,13.31670764],[190.03,3.12],[190.01,4.5304],[189.98,3.7012],[189.94,54.06614519]],[[190.05,2.6366],[190.17,15.26040764],[190.18,3.12],[190.21,5.2689],[190.45,769.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690039400,[[190.04,13.31670764],[190.01,4.5304],[189.98,3.7012],[189.94,54.06614519],[189.56,2.2547835]],[[190.13,3.12],[190.17,15.26040764],[190.21,5.2689],[190.45,769.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690039609,[[190.04,13.31670764],[190.03,3.12],[190.01,4.5304],[189.98,3.7012],[189.94,46.75637404]],[[190.12,0.80832536],[190.13,3.12],[190.17,15.26040764],[190.21,5.2689],[190.22,90.71181097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690040103,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[189.98,3.7012],[189.94,46.75637404]],[[190.07,2.6365],[190.12,0.80832536],[190.13,3.12],[190.17,15.26040764],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690040307,[[190.04,13.31670764],[190.03,3.12],[190.02,2.637],[190.01,1.8933],[189.98,3.7012]],[[190.07,2.6365],[190.13,3.12],[190.17,15.26040764],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690040605,[[190.04,13.31670764],[190.03,3.12],[190.02,2.637],[190.01,1.8933],[189.98,3.7012]],[[190.07,2.6365],[190.13,3.12],[190.17,15.26040764],[190.21,92.09711097],[190.22,148.5972849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690041394,[[190.04,13.31670764],[190.03,3.12],[190.02,2.637],[190.01,1.8933],[189.98,3.7012]],[[190.06,2.6365],[190.13,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.21,149.9825849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690041694,[[190.04,13.31670764],[190.03,5.7569],[190.01,1.8933],[189.98,3.7012],[189.6,2.25560046]],[[190.13,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.21,149.9825849],[191.5,41.44250572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690041893,[[190.04,13.31670764],[190.03,2.6369],[190.01,1.8933],[189.98,3.7012],[187.52,113.71843744]],[[190.07,2.6365],[190.13,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.21,149.9825849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690042095,[[190.04,13.31670764],[190.03,5.7569],[190.01,1.8933],[189.98,3.7012],[189.89,151.23636586]],[[190.07,2.6365],[190.13,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.21,149.9825849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690042407,[[190.04,13.31670764],[190.03,5.7569],[190.01,1.8933],[189.98,3.7012],[189.89,151.23636586]],[[190.07,2.6365],[190.13,3.12],[190.17,15.26040764],[190.19,86.82821097],[190.21,149.9825849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690043006,[[190.04,13.31670764],[190.03,5.7569],[190.01,1.8933],[189.98,3.7012],[189.94,54.06614519]],[[190.06,2.6365],[190.13,3.12],[190.17,15.26040764],[190.19,86.82821097],[190.21,149.9825849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690043507,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[189.98,3.7012],[189.94,54.06614519]],[[190.13,3.12],[190.17,15.26040764],[190.19,86.82821097],[190.21,149.9825849],[191.47,64.65243634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690043703,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[190.0,13.31670764],[189.98,3.7012]],[[190.12,0.80834864],[190.13,3.12],[190.17,15.26040764],[190.19,86.82821097],[190.21,149.9825849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690043897,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[190.0,13.31670764],[189.98,3.7012]],[[190.12,0.80834864],[190.17,15.26040764],[190.19,86.82821097],[190.21,149.9825849],[190.57,20.80038711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690044101,[[190.05,2.6366],[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[190.0,13.31670764]],[[190.08,2.6363],[190.11,0.80834864],[190.15,3.12],[190.17,15.26040764],[190.2,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690044301,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[190.0,13.31670764],[189.91,98.1135271]],[[190.08,2.6363],[190.15,3.12],[190.17,15.26040764],[190.2,86.82821097],[191.47,64.69477549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690044502,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[190.0,13.31670764],[189.91,98.1135271]],[[190.08,2.6363],[190.15,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.56,5.27405853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690044697,[[190.04,15.95340764],[190.03,3.12],[190.01,1.8933],[190.0,13.31670764],[189.91,98.1135271]],[[190.15,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.43,235.5022274],[190.56,5.27405853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690044905,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[190.0,13.31670764],[189.91,98.1135271]],[[190.07,2.6364],[190.14,0.8081592],[190.15,3.12],[190.17,15.26040764],[190.2,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690045103,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[190.0,13.31670764],[189.91,98.1135271]],[[190.07,2.6364],[190.15,3.12],[190.17,15.26040764],[190.2,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690045307,[[190.04,13.31670764],[190.03,5.7568],[190.01,1.8933],[190.0,13.31670764],[189.92,60.05321465]],[[190.07,2.6364],[190.15,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.43,230.2272274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690045704,[[190.04,13.31670764],[190.03,5.7568],[190.01,1.8933],[190.0,13.31670764],[189.92,60.05321465]],[[190.07,2.6364],[190.17,15.26040764],[190.2,86.82821097],[190.42,5.275],[190.43,230.2272274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690045900,[[190.04,13.31670764],[190.03,5.7568],[190.01,1.8933],[190.0,13.31670764],[189.92,60.05321465]],[[190.07,2.6364],[190.14,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.27,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690046105,[[190.04,13.31670764],[190.03,5.7568],[190.01,1.8933],[190.0,13.31670764],[189.94,54.06614519]],[[190.07,2.6364],[190.14,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690046309,[[190.04,13.31670764],[190.03,3.12],[190.01,1.8933],[190.0,13.31670764],[189.94,54.06614519]],[[190.14,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690046511,[[190.05,2.6366],[190.04,13.31670764],[190.03,3.12],[190.0,13.31670764],[189.94,54.06614519]],[[190.08,2.6363],[190.13,0.80882184],[190.14,3.12],[190.17,15.26040764],[190.2,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690046711,[[190.04,13.31670764],[190.03,3.12],[190.01,1.844],[190.0,13.31670764],[189.94,54.06614519]],[[190.14,3.12],[190.17,15.26040764],[190.2,86.82821097],[190.42,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690046910,[[190.04,15.95350764],[190.03,3.12],[190.01,1.844],[190.0,13.31670764],[189.94,54.06614519]],[[190.08,2.6364],[190.13,0.80894568],[190.14,3.12],[190.17,15.26040764],[190.2,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690047113,[[190.07,13.31670764],[190.03,3.12],[190.01,1.844],[190.0,13.31670764],[189.95,10.5015653]],[[190.17,15.26040764],[190.2,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690047114,[[190.07,13.31670764],[190.03,3.12],[190.01,1.844],[190.0,13.31670764],[189.95,10.5015653]],[[190.17,1.9437],[190.18,3.12],[190.2,100.14491861],[190.25,252.24610713],[190.28,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690047315,[[190.1,13.31670764],[190.08,3.12],[190.01,1.844],[190.0,13.31670764],[189.96,5.2256653]],[[190.16,0.80909473],[190.17,1.9437],[190.2,86.82821097],[190.21,149.9825849],[190.22,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690047514,[[190.1,15.95260764],[190.08,3.12],[190.01,1.844],[190.0,13.31670764],[189.97,5.2256653]],[[190.13,2.6356],[190.16,0.80909473],[190.17,1.9437],[190.2,89.94821097],[190.21,149.9825849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690047707,[[190.1,13.31670764],[190.08,3.12],[190.01,1.844],[190.0,13.31670764],[189.97,5.2256653]],[[190.13,2.6356],[190.17,1.9437],[190.2,89.94821097],[190.21,149.9825849],[190.47,45.95004452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690047913,[[190.1,13.31670764],[190.09,2.6361],[190.08,3.12],[190.01,1.844],[190.0,13.31670764]],[[190.13,2.6356],[190.17,1.9437],[190.2,89.94821097],[190.21,149.9825849],[190.47,45.95004452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690048114,[[190.1,13.31670764],[190.09,2.6361],[190.08,3.12],[190.01,1.844],[190.0,13.31670764]],[[190.17,1.9437],[190.2,89.94821097],[190.21,149.9825849],[190.47,45.95004452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690048314,[[190.1,13.31670764],[190.08,3.12],[190.01,1.844],[190.0,13.31670764],[189.98,38.1659499]],[[190.12,2.6357],[190.16,0.80913898],[190.17,1.9437],[190.2,3.12],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690048519,[[190.1,13.31670764],[190.08,3.12],[190.01,1.844],[190.0,13.31670764],[189.98,38.1659499]],[[190.12,2.6357],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.57,8.11807235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690048720,[[190.1,13.31670764],[190.08,3.12],[190.01,1.844],[190.0,13.31670764],[189.98,38.1659499]],[[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.57,8.11807235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690048927,[[190.1,13.31670764],[190.08,5.7562],[190.01,1.844],[190.0,13.31670764],[189.98,38.1659499]],[[190.11,2.6358],[190.16,0.80912319],[190.17,1.9437],[190.2,3.12],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690049125,[[190.08,3.12],[190.07,13.31670764],[190.01,1.844],[190.0,13.31670764],[189.99,5.2256653]],[[190.17,1.9437],[190.2,3.12],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690049318,[[190.08,3.12],[190.07,13.31670764],[190.06,2.6364],[190.01,1.844],[190.0,13.31670764]],[[190.1,2.636],[190.17,1.9437],[190.2,3.12],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690049721,[[190.08,3.12],[190.07,13.31670764],[190.06,2.6364],[190.01,1.844],[190.0,13.31670764]],[[190.1,2.636],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.62,13.39213088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690049924,[[190.08,3.12],[190.07,13.31670764],[190.06,2.6364],[190.01,1.844],[190.0,13.31670764]],[[190.1,2.636],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.44,222.3455274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690050122,[[190.08,3.12],[190.07,15.95310764],[190.01,1.844],[190.0,18.55853319],[189.98,3.7012]],[[190.1,2.636],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690050818,[[190.09,2.636],[190.08,3.12],[190.07,13.31670764],[190.01,1.844],[190.0,18.55853319]],[[190.12,2.6357],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690051216,[[190.09,2.636],[190.08,3.12],[190.07,13.31670764],[190.01,1.844],[190.0,18.55853319]],[[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849],[192.66,159.94790529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690051420,[[190.08,3.12],[190.07,15.95290764],[190.01,1.844],[190.0,18.55853319],[189.64,2.25503836]],[[190.16,0.8090301],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690051622,[[190.08,3.12],[190.07,13.31670764],[190.01,1.844],[190.0,18.55853319],[189.65,101.7325728]],[[190.16,0.8090301],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690051817,[[190.08,3.12],[190.07,13.31670764],[190.01,1.844],[190.0,18.55853319],[189.65,99.47753444]],[[190.16,0.8090301],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690052024,[[190.08,3.12],[190.07,13.31670764],[190.01,1.844],[190.0,18.55853319],[189.94,46.75637404]],[[190.16,0.8090301],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690052218,[[190.08,5.7562],[190.07,13.31670764],[190.01,1.844],[190.0,18.55853319],[189.98,3.7012]],[[190.15,0.80903071],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690052420,[[190.08,5.7562],[190.07,13.31670764],[190.01,1.844],[190.0,18.55853319],[189.98,3.7012]],[[190.14,0.80903071],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690052629,[[190.08,5.7562],[190.07,13.31670764],[190.01,1.844],[190.0,18.55853319],[189.98,3.7012]],[[190.13,0.80903071],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690052829,[[190.08,5.7562],[190.07,13.31670764],[190.01,1.844],[190.0,18.55853319],[189.98,3.7012]],[[190.12,2.6358],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690053029,[[190.08,3.12],[190.07,13.31670764],[190.01,1.844],[190.0,18.56800771],[189.98,3.7012]],[[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.23,100.14491861],[190.25,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690053230,[[190.08,3.12],[190.07,13.31670764],[190.01,1.844],[190.0,18.56800771],[189.98,3.7012]],[[190.16,0.80911545],[190.17,1.9437],[190.2,3.12],[190.21,5.2689],[190.23,100.14491861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690053424,[[190.08,3.12],[190.07,13.31670764],[190.01,1.844],[190.0,13.31670764],[189.99,5.25115726]],[[190.16,0.80911545],[190.17,1.9437],[190.2,16.43670764],[190.21,5.2689],[190.23,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690053631,[[190.07,13.31670764],[190.04,3.12],[190.01,1.844],[190.0,13.31670764],[189.96,63.72932646]],[[190.16,0.80911545],[190.17,1.9437],[190.2,16.43670764],[190.21,5.2689],[190.23,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690053930,[[190.04,16.43670764],[190.01,1.844],[189.96,63.72932646],[189.91,182.5485676],[189.9,208.31670764]],[[190.15,3.12],[190.16,0.80911545],[190.17,1.9437],[190.2,13.31670764],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690054124,[[190.04,16.43670764],[190.01,1.844],[189.97,7.30977115],[189.96,27.18047071],[189.95,63.7540692]],[[190.14,0.80911545],[190.15,3.12],[190.17,1.9437],[190.2,13.31670764],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690054431,[[190.07,8.5245961],[190.04,5.7569],[190.01,1.844],[189.97,7.30977115],[189.96,21.92931345]],[[190.08,2.6364],[190.14,0.80911545],[190.15,11.6445961],[190.17,1.9437],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690054621,[[190.07,8.5245961],[190.04,5.7569],[190.01,1.844],[189.97,7.30977115],[189.96,21.92931345]],[[190.08,2.6364],[190.15,11.6445961],[190.17,1.9437],[190.21,5.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690054819,[[190.07,8.5245961],[190.04,5.7569],[190.01,1.844],[189.97,7.30977115],[189.96,21.92931345]],[[190.08,2.6364],[190.15,11.6445961],[190.17,1.9437],[190.21,5.2689],[190.42,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690055225,[[190.07,8.5245961],[190.04,5.7569],[190.01,1.844],[189.95,10.52705726],[189.94,46.75637404]],[[190.08,3.44541766],[190.15,11.6445961],[190.17,1.9437],[190.19,86.82821097],[190.2,168.21315258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690055823,[[190.04,5.7569],[190.01,1.844],[189.95,5.2759],[189.94,52.0075313],[189.56,2.25552517]],[[190.08,3.44541766],[190.15,11.6445961],[190.17,1.9437],[190.19,86.82821097],[190.2,168.21315258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690056027,[[190.07,8.5245961],[190.04,3.12],[190.03,2.637],[190.01,1.844],[189.95,5.2759]],[[190.08,3.44541766],[190.15,11.6445961],[190.17,1.9437],[190.2,168.21315258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690056028,[[190.07,8.5245961],[190.04,3.12],[190.03,2.637],[190.01,1.844],[189.95,5.2759]],[[190.08,2.6364],[190.15,11.6445961],[190.17,1.9437],[190.18,86.82821097],[190.2,168.21315258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690056232,[[190.07,8.5245961],[190.04,3.12],[190.03,2.637],[190.01,1.844],[189.95,5.2759]],[[190.08,3.44531932],[190.15,11.6445961],[190.17,1.9437],[190.18,86.82821097],[190.2,168.21315258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690056732,[[190.07,8.5245961],[190.04,3.12],[190.03,2.637],[190.01,1.844],[189.95,5.2759]],[[190.08,3.44531932],[190.15,11.6445961],[190.17,1.9437],[190.18,86.82821097],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690057032,[[190.07,8.5245961],[190.04,3.12],[190.01,1.844],[189.95,5.2759],[189.94,52.0075313]],[[190.16,3.12],[190.17,1.9437],[190.18,86.82821097],[190.19,144.7136849],[190.25,246.444862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690057234,[[190.1,8.5245961],[190.04,3.12],[190.01,1.844],[189.95,5.2759],[189.94,52.0075313]],[[190.15,0.80891753],[190.16,3.12],[190.17,1.9437],[190.18,95.35280707],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690057532,[[190.1,8.5245961],[190.07,2.6364],[190.04,3.12],[190.01,1.844],[189.95,5.2759]],[[190.12,2.6359],[190.16,3.12],[190.17,1.9437],[190.18,95.35280707],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690057533,[[190.1,8.5245961],[190.07,2.6364],[190.04,3.12],[190.01,1.844],[189.95,5.2759]],[[190.12,2.6359],[190.14,0.8089176],[190.16,3.12],[190.17,1.9437],[190.18,95.35280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690057735,[[190.1,8.5245961],[190.07,2.6364],[190.04,3.12],[190.01,1.844],[189.95,5.2759]],[[190.11,0.8089176],[190.12,2.6359],[190.16,3.12],[190.17,1.9437],[190.18,8.5245961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690058233,[[190.1,8.5245961],[190.07,2.6364],[190.04,3.12],[190.01,1.844],[189.95,5.2759]],[[190.11,0.8089176],[190.12,2.6359],[190.17,5.0637],[190.18,8.5245961],[190.49,26.11779312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690058433,[[190.1,8.5245961],[190.07,2.6364],[190.04,3.12],[190.01,1.844],[189.95,5.2759]],[[190.11,0.8089176],[190.12,2.6359],[190.17,5.0637],[190.18,8.5245961],[190.2,168.21315258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690060227,[[190.1,8.5245961],[190.07,2.6364],[190.04,3.12],[190.01,1.844],[189.95,5.2759]],[[190.11,0.80898372],[190.12,2.6359],[190.17,5.0637],[190.18,8.5245961],[190.2,168.21315258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690060930,[[190.1,8.5245961],[190.07,2.6364],[190.04,3.12],[190.01,1.844],[189.95,5.2759]],[[190.11,3.44488372],[190.17,5.0637],[190.18,8.5245961],[190.2,168.21315258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690061129,[[190.1,8.5245961],[190.07,2.6364],[190.04,3.12],[190.01,1.844],[189.95,5.2759]],[[190.11,3.44488372],[190.17,5.0637],[190.18,8.5245961],[190.2,168.21315258],[190.21,186.1610061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690061334,[[190.1,8.5245961],[190.04,3.12],[190.01,1.844],[189.95,5.2759],[189.88,153.955554]],[[190.11,3.44488372],[190.17,5.0637],[190.18,8.5245961],[190.2,168.21315258],[190.21,186.1610061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690062031,[[190.1,8.5245961],[190.04,3.12],[190.01,1.844],[189.95,5.2759],[189.94,46.75637404]],[[190.11,3.44488372],[190.17,5.0637],[190.18,8.5245961],[190.2,144.7136849],[190.21,209.66047378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690062329,[[190.1,8.5245961],[190.04,3.12],[190.01,1.844],[189.95,5.2759],[189.94,52.00681664]],[[190.11,3.44488372],[190.17,5.0637],[190.18,8.5245961],[190.2,144.7136849],[190.21,209.66047378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690062528,[[190.1,8.5245961],[190.05,2.6368],[190.04,3.12],[190.01,1.844],[189.95,5.2759]],[[190.11,3.44488372],[190.17,5.0637],[190.18,8.5245961],[190.2,144.7136849],[190.21,209.66047378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690062935,[[190.1,8.5245961],[190.05,2.6368],[190.04,3.12],[190.01,1.844],[189.95,5.2759]],[[190.11,3.44475619],[190.17,5.0637],[190.18,8.5245961],[190.2,144.7136849],[190.21,209.66047378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690063530,[[190.1,8.5245961],[190.06,1.8559],[190.05,2.6368],[190.04,3.12],[190.01,1.844]],[[190.11,3.44475619],[190.17,5.0637],[190.18,8.5245961],[190.2,144.7136849],[190.21,209.66047378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690063927,[[190.1,8.5245961],[190.07,2.6364],[190.06,1.8559],[190.04,3.12],[190.01,1.844]],[[190.11,3.44475619],[190.17,5.0637],[190.18,8.5245961],[190.2,144.7136849],[190.21,209.66047378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690064133,[[190.1,8.5245961],[190.07,2.6364],[190.06,1.8559],[190.04,3.12],[190.01,1.844]],[[190.11,3.44475619],[190.17,5.0637],[190.18,95.35280707],[190.2,144.7136849],[190.21,209.66047378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690064637,[[190.1,8.5245961],[190.07,2.6364],[190.06,1.8559],[190.04,3.12],[190.01,1.844]],[[190.11,3.44475619],[190.17,5.0637],[190.18,8.5245961],[190.19,86.82821097],[190.2,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690065229,[[190.1,8.5245961],[190.06,1.8559],[190.04,3.12],[190.01,1.844],[189.88,377.67035741]],[[190.11,0.80885619],[190.17,5.0637],[190.19,86.82821097],[190.2,144.7136849],[190.45,769.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690065436,[[190.1,8.5245961],[190.06,1.8559],[190.04,3.12],[190.01,1.844],[190.0,5.275]],[[190.19,86.82821097],[190.2,147.8336849],[190.21,218.18506988],[190.31,15.84],[190.45,769.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690065638,[[190.14,8.5245961],[190.07,1.8989],[190.06,1.8559],[190.04,3.12],[190.01,1.844]],[[190.18,0.80937176],[190.19,86.82821097],[190.2,147.8336849],[190.21,218.18506988],[190.22,5.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690065831,[[190.14,8.5245961],[190.09,3.12],[190.07,1.8989],[190.06,1.8559],[190.01,1.844]],[[190.18,87.63758273],[190.2,147.8336849],[190.21,218.18506988],[190.22,5.7998],[190.24,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690066032,[[190.14,8.5245961],[190.09,3.12],[190.07,1.8989],[190.06,1.8559],[190.01,1.844]],[[190.17,0.80937176],[190.18,86.82821097],[190.2,147.8336849],[190.21,218.18506988],[190.22,5.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690066232,[[190.14,8.5245961],[190.09,3.12],[190.07,1.8989],[190.06,1.8559],[190.01,1.844]],[[190.16,0.80931827],[190.18,86.82821097],[190.2,147.8336849],[190.21,218.18506988],[190.22,5.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690066431,[[190.14,8.5245961],[190.09,5.7562],[190.07,1.8989],[190.06,1.8559],[190.01,1.844]],[[190.15,3.44471827],[190.18,86.82821097],[190.2,147.8336849],[190.21,218.18506988],[190.22,5.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690066828,[[190.14,8.5245961],[190.09,5.7562],[190.07,1.8989],[190.06,1.8559],[190.01,1.844]],[[190.15,3.44471827],[190.2,147.8336849],[190.21,218.18506988],[190.22,5.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690066829,[[190.14,8.5245961],[190.09,5.7562],[190.07,1.8989],[190.06,1.8559],[190.01,1.844]],[[190.15,3.44471827],[190.2,89.94821097],[190.21,54.92897509],[190.22,150.5134849],[190.23,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690067435,[[190.14,8.5245961],[190.09,3.12],[190.08,2.6363],[190.07,1.8989],[190.06,1.8559]],[[190.15,3.44471827],[190.2,89.94821097],[190.21,54.92897509],[190.22,150.5134849],[190.23,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690067637,[[190.14,8.5245961],[190.09,3.12],[190.08,2.6363],[190.07,1.8989],[190.06,1.8559]],[[190.15,3.44471827],[190.2,107.58422228],[190.21,158.507181],[190.22,5.7998],[190.23,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690067837,[[190.14,8.5245961],[190.09,3.12],[190.07,1.8989],[190.06,1.8559],[189.9,171.8786172]],[[190.15,3.44471827],[190.2,107.58422228],[190.21,158.507181],[190.22,5.7998],[190.23,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690068139,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6363],[190.07,1.8989],[190.06,1.8559]],[[190.13,2.6357],[190.15,0.80931827],[190.19,8.5245961],[190.2,107.58422228],[190.21,149.9825849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690068338,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6363],[190.07,1.8989],[190.06,1.8559]],[[190.13,3.44501827],[190.19,8.5245961],[190.2,89.94821097],[190.21,149.9825849],[190.25,287.61467285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690068939,[[190.12,8.5245961],[190.09,3.12],[190.07,1.8989],[190.06,1.8559],[189.88,219.0582811]],[[190.13,3.44501827],[190.19,8.5245961],[190.2,89.94821097],[190.21,149.9825849],[190.25,287.61467285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690069138,[[190.12,8.5245961],[190.09,3.12],[190.07,1.8989],[190.06,4.4925],[189.95,52.00887613]],[[190.13,3.44501827],[190.19,95.35280707],[190.2,20.75601131],[190.21,149.9825849],[190.22,186.6919061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690069534,[[190.12,8.5245961],[190.09,3.12],[190.07,1.8989],[190.06,4.4925],[189.95,46.75884193]],[[190.13,3.44501827],[190.19,95.35280707],[190.2,20.75601131],[190.21,149.9825849],[190.22,186.6919061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690069741,[[190.12,8.5245961],[190.09,3.12],[190.07,1.8989],[190.06,4.4925],[189.94,59.31617939]],[[190.13,3.44501827],[190.18,86.82821097],[190.19,153.238281],[190.2,20.75601131],[190.21,186.1610061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690069937,[[190.12,8.5245961],[190.09,3.12],[190.07,1.8989],[190.06,4.4925],[189.95,5.2500342]],[[190.13,3.44501827],[190.18,86.82821097],[190.19,153.238281],[190.2,20.75601131],[190.21,186.1610061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690070142,[[190.06,3.12],[190.03,2.637],[189.95,5.2763],[189.93,27.17934765],[189.89,191.64170652]],[[190.08,2.6365],[190.13,0.80931827],[190.15,8.5245961],[190.18,86.82821097],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690070345,[[190.07,8.5245961],[190.06,3.12],[190.03,2.637],[190.01,3.7846],[189.96,1.8698]],[[190.08,2.6365],[190.15,8.5245961],[190.18,86.82821097],[190.19,144.7136849],[191.8,1.92239308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690070538,[[190.07,8.5245961],[190.06,3.12],[190.03,2.637],[190.01,3.7846],[189.96,1.8698]],[[190.08,2.6365],[190.15,11.6445961],[190.18,86.82821097],[190.19,144.7136849],[190.2,17.63601131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690070745,[[190.07,8.5245961],[190.06,3.12],[190.04,2.6368],[190.01,3.7846],[189.96,1.8698]],[[190.09,2.6363],[190.15,3.12],[190.17,86.82821097],[190.19,144.7136849],[190.2,198.52811741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690070943,[[190.07,8.5245961],[190.06,3.12],[190.01,3.7846],[189.96,1.8698],[189.94,46.75637404]],[[190.09,2.6363],[190.15,11.6445961],[190.17,86.82821097],[190.19,144.7136849],[190.2,198.52811741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690071144,[[190.07,8.5245961],[190.01,3.7846],[189.96,1.8698],[189.94,46.75637404],[189.93,29.2390846]],[[190.09,2.6363],[190.15,11.6445961],[190.17,86.82821097],[190.19,144.7136849],[190.2,198.52811741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690071344,[[190.07,8.5245961],[190.05,3.12],[190.01,3.7846],[189.96,1.8698],[189.94,46.75637404]],[[190.09,2.6363],[190.15,11.6445961],[190.17,86.82821097],[190.19,144.7136849],[190.2,198.52811741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690071546,[[190.07,8.5245961],[190.05,5.7568],[190.01,3.7846],[189.96,1.8698],[189.94,46.75637404]],[[190.08,0.80943755],[190.09,2.6363],[190.15,11.6445961],[190.17,86.82821097],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690072447,[[190.07,8.5245961],[190.05,3.12],[190.04,2.6369],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44583755],[190.15,98.47280707],[190.16,144.7136849],[190.18,180.8921061],[190.21,28.80269954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690072645,[[190.07,8.5245961],[190.05,3.12],[190.04,2.6369],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44583755],[190.15,89.94821097],[190.16,144.7136849],[190.18,180.8921061],[190.21,28.80269954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690072844,[[190.07,8.5245961],[190.05,3.12],[190.04,2.6369],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44583755],[190.15,89.94821097],[190.16,153.238281],[190.18,180.8921061],[190.21,28.80269954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690073244,[[190.07,8.5245961],[190.05,3.12],[190.04,2.6369],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44583755],[190.15,89.94821097],[190.16,8.5245961],[190.17,149.9840849],[190.18,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690073447,[[190.07,8.5245961],[190.05,3.12],[190.04,2.6369],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44588678],[190.15,89.94821097],[190.16,8.5245961],[190.17,149.9840849],[190.18,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690073841,[[190.07,8.5245961],[190.05,3.12],[190.04,2.6369],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44588678],[190.15,89.94821097],[190.16,26.19081711],[190.17,149.9840849],[190.18,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690074049,[[190.07,8.5245961],[190.05,3.12],[190.03,2.637],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44588678],[190.15,89.94821097],[190.16,26.19081711],[190.17,149.9840849],[190.18,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690075248,[[190.07,8.5245961],[190.05,3.12],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44588678],[190.15,89.94821097],[190.16,26.19081711],[190.17,149.9840849],[190.18,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690075449,[[190.07,8.5245961],[190.05,3.12],[190.04,2.6369],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44588678],[190.15,89.94821097],[190.16,26.19081711],[190.17,149.9840849],[190.18,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690076147,[[190.07,8.5245961],[190.05,3.12],[190.04,2.6369],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44634406],[190.15,89.94821097],[190.16,26.19081711],[190.17,149.9840849],[190.18,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690076446,[[190.07,8.5245961],[190.05,3.12],[190.04,2.6369],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44634406],[190.15,3.12],[190.16,113.01902808],[190.17,149.9840849],[190.19,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690076853,[[190.07,8.5245961],[190.05,3.12],[190.03,2.637],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44634406],[190.15,3.12],[190.16,113.01902808],[190.17,149.9840849],[190.19,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690077053,[[190.07,8.5245961],[190.05,3.12],[190.01,3.7846],[189.96,1.8698],[189.69,2.25545526]],[[190.08,3.44634406],[190.15,3.12],[190.16,113.01902808],[190.17,149.9840849],[190.19,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690077347,[[190.07,8.5245961],[190.05,3.12],[190.01,3.7846],[189.96,1.8698],[189.93,12.56432941]],[[190.08,3.44634406],[190.15,3.12],[190.16,113.01902808],[190.17,149.9840849],[190.18,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690077852,[[190.07,8.5245961],[190.04,3.12],[190.01,3.7846],[189.96,1.8698],[189.93,7.30977115]],[[190.08,3.44634406],[190.14,8.5245961],[190.15,6.9166],[190.16,104.49443198],[190.17,149.9840849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690078054,[[190.07,8.5245961],[190.04,3.12],[190.01,3.7846],[189.96,1.8698],[189.92,89.33364286]],[[190.08,3.44634406],[190.14,8.5245961],[190.15,95.60841097],[190.16,17.66622101],[190.17,149.9840849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690078253,[[190.07,8.5245961],[190.04,3.12],[190.02,2.6373],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44634406],[190.14,8.5245961],[190.15,95.60841097],[190.16,17.66622101],[190.17,149.9840849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690078454,[[190.07,8.5245961],[190.04,3.12],[190.01,3.7846],[189.96,1.8698],[189.42,506.19770514]],[[190.08,3.44634406],[190.14,8.5245961],[190.15,95.60841097],[190.16,17.66622101],[190.17,149.9840849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690078648,[[190.07,8.5245961],[190.04,3.12],[190.01,3.7846],[189.96,1.8698],[189.42,506.19770514]],[[190.08,2.6364],[190.14,8.5245961],[190.15,95.60841097],[190.16,17.66622101],[190.17,149.9840849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690078846,[[190.07,8.5245961],[190.04,3.12],[190.03,2.6372],[190.01,3.7846],[189.96,1.8698]],[[190.08,3.44625125],[190.14,113.01902808],[190.15,8.7802],[190.16,144.7136849],[190.17,186.1625061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690079251,[[190.07,8.5245961],[190.04,3.12],[190.01,3.7846],[190.0,5.2754],[189.96,1.8698]],[[190.14,104.49443198],[190.16,144.7136849],[190.17,180.8921061],[190.26,90.98458877],[190.27,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690079549,[[190.13,8.5245961],[190.07,8.5245961],[190.04,3.12],[190.01,3.7846],[190.0,5.2754]],[[190.14,104.49443198],[190.16,144.7136849],[190.17,180.8921061],[190.24,299.815566],[190.25,33.0540346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690079853,[[190.11,3.12],[190.08,4.4872],[190.01,1.844],[190.0,5.2754],[189.97,5.25455826]],[[190.14,104.49443198],[190.16,144.7136849],[190.17,180.8921061],[190.22,8.5245961],[190.24,291.2909699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690080052,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.01,1.844],[190.0,5.2754]],[[190.14,104.49443198],[190.16,144.7136849],[190.17,180.8921061],[190.2,11.6445961],[190.24,291.2909699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690080248,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.01,1.844],[190.0,5.2754]],[[190.14,105.29822422],[190.16,144.7136849],[190.17,180.8921061],[190.2,11.6445961],[190.24,291.2909699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690080747,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.01,1.844],[190.0,5.2754]],[[190.14,0.80379224],[190.19,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.23,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690080948,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.01,1.844],[190.0,5.2754]],[[190.14,3.43959224],[190.19,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.23,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690081548,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.01,1.844],[190.0,5.2754]],[[190.14,3.43959224],[190.18,86.82821097],[190.19,144.7136849],[190.2,192.5367022],[190.23,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690081754,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.01,1.844],[190.0,5.2754]],[[190.14,3.43952551],[190.18,86.82821097],[190.19,144.7136849],[190.2,192.5367022],[190.23,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690082150,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.01,1.844],[190.0,5.2754]],[[190.14,3.43952551],[190.18,86.82821097],[190.19,144.7136849],[190.2,11.6445961],[190.21,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690083155,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.01,1.844],[190.0,5.2754]],[[190.14,3.43952551],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690084365,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43952551],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061],[199.06,219.03560926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690084663,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43952551],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.47,45.94956831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690084858,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43905499],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.47,45.94956831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690085361,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43905499],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.47,40.67504452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690085556,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43905499],[190.19,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.47,45.94957705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690085857,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43905211],[190.19,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.47,45.94957705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690086460,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43905211],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.35,87.17988911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690087060,[[190.13,8.5245961],[190.09,5.7564],[190.08,1.8507],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43905211],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.31,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690087261,[[190.13,8.5245961],[190.09,5.7564],[190.08,1.8507],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43905211],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.24,508.3614973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690087562,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43905211],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.24,513.6304973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690087959,[[190.13,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.14,3.43905211],[190.19,86.82821097],[190.2,156.358281],[190.21,180.8921061],[190.24,513.6304973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690088160,[[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844],[189.9,235.26411582]],[[190.13,2.6359],[190.14,0.80325211],[190.19,86.82821097],[190.2,156.358281],[190.21,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690088361,[[190.12,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.13,2.6359],[190.19,86.82821097],[190.2,156.358281],[190.21,180.8921061],[191.4,12.75825219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690088668,[[190.12,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.13,3.43822871],[190.19,86.82821097],[190.2,156.358281],[190.21,180.8921061],[191.4,54.71523053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690088964,[[190.12,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.13,3.43822871],[190.18,86.82821097],[190.19,144.7136849],[190.2,11.6445961],[190.21,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690089358,[[190.12,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.13,3.43824942],[190.18,86.82821097],[190.19,144.7136849],[190.2,11.6445961],[190.21,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690089763,[[190.12,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.13,3.43824942],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690090163,[[190.12,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.13,3.43824942],[190.18,86.82821097],[190.2,156.358281],[190.21,180.8921061],[191.82,1.92239308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690091058,[[190.12,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.13,3.43824942],[190.18,86.82821097],[190.2,153.238281],[190.21,180.8921061],[191.82,1.92239308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690091263,[[190.12,8.5245961],[190.09,3.12],[190.08,4.4872],[190.02,1.8316],[190.01,1.844]],[[190.13,3.43824942],[190.18,86.82821097],[190.19,3.12],[190.2,153.238281],[190.21,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690091959,[[190.02,1.8316],[190.01,1.844],[189.97,5.26018055],[189.96,7.30977115],[189.91,208.42915823]],[[190.13,0.80234942],[190.18,95.35280707],[190.19,3.12],[190.2,144.7136849],[190.21,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690092161,[[190.1,8.5245961],[190.03,1.9456],[190.02,1.8316],[190.01,1.844],[189.96,7.30977115]],[[190.17,2.68984942],[190.18,99.26190707],[190.19,3.12],[190.2,149.9836849],[190.21,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690092357,[[190.1,8.5245961],[190.06,3.12],[190.03,7.35580432],[190.02,1.8316],[190.01,1.844]],[[190.16,0.80234942],[190.17,1.8875],[190.18,99.26190707],[190.19,147.8336849],[190.2,5.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690092760,[[190.1,8.5245961],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[190.01,1.844]],[[190.16,0.80234942],[190.17,1.8875],[190.18,99.26190707],[190.19,147.8336849],[190.2,5.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690092961,[[190.1,8.5245961],[190.06,3.12],[190.05,2.6369],[190.03,1.9456],[190.02,1.8316]],[[190.16,0.80234942],[190.17,1.8875],[190.18,99.26190707],[190.19,147.8336849],[190.2,5.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690092962,[[190.1,8.5245961],[190.06,3.12],[190.05,2.6369],[190.03,1.9456],[190.02,1.8316]],[[190.11,2.6362],[190.16,0.80234942],[190.17,1.8875],[190.18,99.26190707],[190.19,147.8336849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690093163,[[190.1,8.5245961],[190.06,3.12],[190.05,2.6369],[190.03,1.9456],[190.02,1.8316]],[[190.11,3.43854942],[190.17,1.8875],[190.18,99.26190707],[190.19,147.8336849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690093464,[[190.1,8.5245961],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.95,32.466194]],[[190.11,3.43854942],[190.17,1.8875],[190.18,99.26190707],[190.19,147.8336849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690093670,[[190.1,8.5245961],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.95,10.53688055]],[[190.11,3.43854942],[190.15,86.82821097],[190.17,1.8875],[190.18,99.26190707],[190.19,147.8336849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690093671,[[190.1,8.5245961],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.95,10.53688055]],[[190.11,3.43854942],[190.15,86.82821097],[190.17,164.26740591],[190.18,193.3258022],[190.19,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690093965,[[190.1,8.5245961],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.98,6.57103032]],[[190.11,3.43933099],[190.15,86.82821097],[190.17,164.26740591],[190.18,193.3258022],[190.19,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690094361,[[190.1,8.5245961],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.98,6.57103032]],[[190.11,3.43933099],[190.17,88.71571097],[190.18,174.81360201],[190.19,3.12],[190.2,403.2326335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690094557,[[190.1,8.5245961],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.98,6.57103032]],[[190.11,0.80313099],[190.17,88.71571097],[190.18,174.81360201],[190.19,3.12],[190.2,403.2326335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690094761,[[190.1,8.5245961],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.99,5.2756]],[[190.11,0.80313099],[190.17,88.71571097],[190.18,166.28900591],[190.19,3.12],[190.2,411.7572296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690095061,[[190.1,11.1608961],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.99,11.84663032]],[[190.11,0.80313099],[190.17,88.71571097],[190.18,166.28900591],[190.19,3.12],[190.2,411.7572296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690095261,[[190.1,11.1608961],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.99,11.84663032]],[[190.14,2.6358],[190.16,0.80313099],[190.17,88.71571097],[190.18,21.57532101],[190.19,147.8336849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690095461,[[190.1,2.6363],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.99,11.84663032]],[[190.13,0.80313099],[190.14,2.6358],[190.17,88.71571097],[190.18,21.57532101],[190.19,147.8336849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690095957,[[190.09,2.6364],[190.06,3.12],[190.03,1.9456],[190.02,1.8316],[189.99,11.84663032]],[[190.13,3.43903099],[190.17,1.8875],[190.18,90.73731097],[190.19,20.78622101],[190.2,158.508281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690096161,[[190.12,8.5245961],[190.09,2.6364],[190.06,3.12],[190.03,1.9456],[190.02,1.8316]],[[190.13,2.6359],[190.17,1.8875],[190.18,90.73731097],[190.19,20.78622101],[190.2,158.508281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690096564,[[190.12,8.5245961],[190.09,2.6364],[190.06,3.12],[190.03,1.9456],[190.02,1.8316]],[[190.13,3.43928172],[190.17,1.8875],[190.18,90.73731097],[190.19,20.78622101],[190.2,158.508281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690096762,[[190.12,8.5245961],[190.09,2.6364],[190.06,3.12],[190.03,1.9456],[190.02,1.8316]],[[190.13,3.43928172],[190.17,1.8875],[190.18,90.73731097],[190.19,44.32002055],[190.2,158.508281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690097266,[[190.12,8.5245961],[190.09,2.6364],[190.06,3.12],[190.03,1.9456],[190.02,1.8316]],[[190.13,3.43929395],[190.17,1.8875],[190.18,90.73731097],[190.19,44.32002055],[190.2,158.508281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690097766,[[190.12,8.5245961],[190.09,2.6364],[190.06,3.12],[190.03,1.9456],[190.02,1.8316]],[[190.13,3.43929395],[190.17,1.8875],[190.18,3.9091],[190.19,107.61443198],[190.2,158.508281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690098067,[[190.12,11.1604961],[190.11,3.12],[190.03,1.9456],[190.02,1.8316],[189.99,10.53636932]],[[190.17,2.6353],[190.19,104.49443198],[190.2,144.7136849],[190.25,34.6429346],[190.49,13.83169581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690098264,[[190.16,8.5245961],[190.12,2.6359],[190.11,3.12],[190.03,1.9456],[190.02,8.40263032]],[[190.17,2.6353],[190.19,104.49443198],[190.2,144.7136849],[190.23,222.0154274],[190.24,229.2468235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690098465,[[190.16,8.5245961],[190.11,3.12],[190.04,6.62451397],[190.03,1.9456],[190.02,8.40263032]],[[190.17,2.6353],[190.19,86.82821097],[190.2,144.7136849],[190.23,222.0154274],[190.24,229.2468235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690098763,[[190.16,8.5245961],[190.11,5.7561],[190.03,1.9456],[190.02,8.40263032],[189.85,49.75537107]],[[190.17,2.6353],[190.19,86.82821097],[190.2,144.7136849],[190.23,222.0154274],[190.24,229.2468235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690098969,[[190.16,8.5245961],[190.11,5.7561],[190.04,6.62328244],[190.03,1.9456],[190.02,8.40263032]],[[190.17,2.6353],[190.19,86.82821097],[190.2,144.7136849],[190.23,222.0154274],[190.24,229.2468235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690099270,[[190.16,8.5245961],[190.11,3.12],[190.03,1.9456],[190.02,8.40263032],[189.79,2.27970542]],[[190.17,3.43239126],[190.19,86.82821097],[190.2,144.7136849],[190.23,222.0154274],[190.24,220.7222274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690099471,[[190.16,8.5245961],[190.12,2.636],[190.11,3.12],[190.03,8.51663032],[190.02,1.8316]],[[190.17,3.43239126],[190.19,86.82821097],[190.2,144.7136849],[190.23,222.0154274],[190.24,229.2468235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690099672,[[190.16,8.5245961],[190.11,3.12],[190.03,8.51663032],[190.02,1.8316],[189.99,12.58537115]],[[190.17,3.43239126],[190.21,86.82821097],[190.23,149.6585849],[190.24,193.0684022],[190.26,272.80591465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690100669,[[190.16,8.5245961],[190.11,3.12],[190.09,2.6363],[190.04,6.62073739],[190.03,8.51663032]],[[190.17,3.43239126],[190.22,86.82821097],[190.23,22.61112101],[190.24,180.46233145],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690100863,[[190.16,8.5245961],[190.11,3.12],[190.09,2.6363],[190.03,8.51663032],[190.0,5.2571323]],[[190.17,3.43239126],[190.22,86.82821097],[190.23,22.61112101],[190.24,180.46233145],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690101070,[[190.16,8.5245961],[190.11,3.12],[190.1,2.6363],[190.03,8.51663032],[190.0,5.2571323]],[[190.17,3.43239126],[190.22,86.82821097],[190.23,22.61112101],[190.24,180.46233145],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690101071,[[190.16,8.5245961],[190.11,3.12],[190.1,2.6363],[190.03,8.51663032],[190.0,5.2571323]],[[190.17,3.43239126],[190.22,86.82821097],[190.23,167.32480591],[190.24,35.74864655],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690101264,[[190.16,8.5245961],[190.11,3.12],[190.1,2.6363],[190.03,1.9456],[190.02,8.40263032]],[[190.17,3.43239126],[190.22,86.82821097],[190.23,167.32480591],[190.24,35.74864655],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690101773,[[190.16,8.5245961],[190.11,3.12],[190.1,2.6363],[190.03,1.9456],[190.02,8.40263032]],[[190.17,3.43200192],[190.22,86.82821097],[190.23,167.32480591],[190.24,35.74864655],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690102070,[[190.16,8.5245961],[190.11,3.12],[190.03,1.9456],[190.02,8.40263032]],[[190.17,3.43200192],[190.22,86.82821097],[190.23,167.32480591],[190.24,35.74864655],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690102270,[[190.16,8.5245961],[190.11,3.12],[190.04,6.62074773],[190.03,8.51663032],[190.02,1.8316]],[[190.17,3.43200192],[190.22,86.82821097],[190.23,167.32480591],[190.24,35.74864655],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690102473,[[190.16,8.5245961],[190.11,3.12],[190.03,8.51663032],[190.02,1.8316]],[[190.17,3.43200192],[190.22,86.82821097],[190.23,164.20480591],[190.24,35.74864655],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690102765,[[190.16,8.5245961],[190.11,3.12],[190.03,8.51663032],[190.02,1.8316],[190.01,7.10114919]],[[190.17,3.43200192],[190.22,86.82821097],[190.23,167.32480591],[190.24,35.74864655],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690103070,[[190.16,8.5245961],[190.11,3.12],[190.04,6.61988339],[190.03,8.51663032],[190.02,1.8316]],[[190.17,3.43200192],[190.22,86.82821097],[190.23,167.32480591],[190.24,35.74864655],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690103278,[[190.16,8.5245961],[190.11,3.12],[190.03,8.51663032],[190.02,1.8316],[190.01,7.10114919]],[[190.17,3.43200192],[190.22,86.82821097],[190.23,167.32480591],[190.24,35.74864655],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690103462,[[190.16,8.5245961],[190.12,2.636],[190.11,3.12],[190.04,6.61892361],[190.03,8.51663032]],[[190.17,3.43200192],[190.22,86.82821097],[190.23,167.32480591],[190.24,35.74864655],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690103665,[[190.16,8.5245961],[190.12,2.636],[190.11,3.12],[190.03,8.51663032],[189.99,34.5146846]],[[190.17,3.43200192],[190.23,109.43933198],[190.24,180.46233145],[190.25,34.6429346],[190.26,453.69802075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690104060,[[190.16,8.5245961],[190.12,2.636],[190.11,3.12],[190.04,6.61886345],[190.03,8.51663032]],[[190.17,3.43200192],[190.23,109.43933198],[190.24,180.46233145],[190.25,34.6429346],[190.26,453.69802075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690104265,[[190.16,8.5245961],[190.12,2.636],[190.11,3.12],[190.03,1.9456],[190.02,8.40263032]],[[190.17,3.43200192],[190.23,109.43933198],[190.24,180.46233145],[190.25,34.6429346],[190.26,453.69802075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690104463,[[190.16,8.5245961],[190.11,5.7561],[190.03,1.9456],[190.02,8.40263032],[189.75,2.27981356]],[[190.17,3.43194937],[190.23,109.43933198],[190.24,180.46233145],[190.25,34.6429346],[190.26,453.69802075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690104667,[[190.16,8.5245961],[190.11,5.7561],[190.03,1.9456],[190.02,8.40263032],[189.99,17.84252034]],[[190.17,3.43194937],[190.23,109.43933198],[190.24,180.46233145],[190.25,34.6429346],[190.26,453.69802075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690105370,[[190.11,3.12],[190.03,1.9456],[190.02,8.40263032],[190.0,54.78],[189.99,10.53274919]],[[190.17,3.43194937],[190.23,109.43933198],[190.24,180.46233145],[190.25,34.6429346],[190.26,453.69802075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690105371,[[190.11,3.12],[190.03,1.9456],[190.02,8.40263032],[190.0,54.78],[189.99,10.53274919]],[[190.17,0.79664937],[190.22,86.82821097],[190.23,22.61112101],[190.24,180.46233145],[190.25,215.5350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690105574,[[190.11,3.12],[190.1,2.6363],[190.03,1.9456],[190.02,8.40263032],[190.0,54.78]],[[190.14,2.6358],[190.16,0.79664937],[190.22,95.35280707],[190.23,22.61112101],[190.24,171.93773535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690105775,[[190.13,8.5245961],[190.11,3.12],[190.1,2.6363],[190.03,1.9456],[190.02,8.40263032]],[[190.14,2.6358],[190.22,95.35280707],[190.23,22.61112101],[190.24,171.93773535],[190.5,448.87120255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690105973,[[190.13,8.5245961],[190.11,3.12],[190.1,2.6363],[190.03,1.9456],[190.02,1.8316]],[[190.14,3.43242926],[190.22,95.35280707],[190.23,22.61112101],[190.24,171.93773535],[190.5,448.87120255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690106172,[[190.13,8.5245961],[190.11,3.12],[190.03,1.9456],[190.02,1.8316],[188.68,42.05719357]],[[190.14,3.43242926],[190.22,95.35280707],[190.23,22.61112101],[190.24,171.93773535],[190.5,448.87120255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690106370,[[190.03,1.9456],[190.02,1.8316],[189.98,5.25714919],[189.97,29.2390846],[189.96,84.78473819]],[[190.14,0.79662926],[190.18,8.5245961],[190.22,104.49443198],[190.23,149.6585849],[190.24,208.11615655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690106577,[[190.1,8.5245961],[190.04,3.12],[190.03,1.9456],[190.02,1.8316],[189.97,29.2390846]],[[190.13,0.79662926],[190.18,11.6445961],[190.21,5.2698],[190.22,104.49443198],[190.23,146.5385849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690106875,[[190.1,8.5245961],[190.04,3.12],[190.03,1.9456],[190.02,1.8316],[190.01,1.844]],[[190.12,0.79662926],[190.17,3.8631],[190.18,11.6445961],[190.21,5.2698],[190.22,104.49443198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690107070,[[190.1,8.5245961],[190.05,2.6369],[190.04,3.12],[190.03,1.9456],[190.02,1.8316]],[[190.17,3.8631],[190.18,11.6445961],[190.21,5.2698],[190.22,104.49443198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690107071,[[190.1,8.5245961],[190.05,2.6369],[190.04,3.12],[190.03,1.9456],[190.02,1.8316]],[[190.11,3.43265523],[190.17,3.8631],[190.18,11.6445961],[190.21,5.2698],[190.22,104.49443198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690107377,[[190.1,8.5245961],[190.05,2.6369],[190.04,3.12],[190.03,1.9456],[190.02,1.8316]],[[190.11,3.43265523],[190.17,90.69131097],[190.18,11.6445961],[190.19,144.7136849],[190.2,198.55832711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690107870,[[190.1,8.5245961],[190.08,2.6365],[190.04,3.12],[190.03,1.9456],[190.02,1.8316]],[[190.13,2.6359],[190.17,90.69131097],[190.18,3.12],[190.19,144.7136849],[190.2,207.08292321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690108077,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,2.6359],[190.17,90.69131097],[190.18,3.12],[190.19,144.7136849],[190.2,207.08292321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690108374,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,3.43246309],[190.17,108.35753198],[190.18,147.8336849],[190.2,212.98905265],[191.42,54.72543721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690109076,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,3.43246309],[190.17,3.8631],[190.18,3.12],[190.19,17.66622101],[190.2,95.35280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690109576,[[190.12,8.5245961],[190.09,5.7564],[190.03,1.9456],[190.02,1.8316],[188.15,2.04628577]],[[190.13,3.43246309],[190.17,3.8631],[190.18,3.12],[190.19,17.66622101],[190.2,95.35280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690109971,[[190.12,8.5245961],[190.09,5.7564],[190.03,1.9456],[190.02,1.8316],[190.0,54.78]],[[190.13,3.43246309],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.25,70.57082478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690110276,[[190.12,8.5245961],[190.09,5.7564],[190.03,1.9456],[190.02,1.8316],[190.0,61.34896532]],[[190.13,3.43246309],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.25,70.57082478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690110670,[[190.12,8.5245961],[190.09,5.7564],[190.03,1.9456],[190.02,1.8316],[190.0,61.34896532]],[[190.13,3.43246309],[190.17,3.8631],[190.18,3.12],[190.19,17.66622101],[190.2,95.35280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690111873,[[190.12,8.5245961],[190.09,5.7564],[190.03,1.9456],[190.02,1.8316],[190.0,61.34896532]],[[190.13,3.43246309],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.25,246.444862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690112073,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,3.43246309],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.25,246.444862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690112269,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,3.43251096],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.25,246.444862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690112479,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,4.22912192],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.25,246.444862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690112678,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,4.22912192],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.22,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690113073,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,4.22912523],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.22,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690113275,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,3.43251096],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.22,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690113476,[[190.12,8.5245961],[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,4.22912474],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.22,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690113678,[[190.09,3.12],[190.08,2.6365],[190.03,1.9456],[190.02,1.8316]],[[190.13,4.22912474],[190.17,3.8631],[190.18,3.12],[190.2,95.35280707],[190.22,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690113679,[[190.09,3.12],[190.07,2.6367],[190.03,1.9456],[190.02,1.8316]],[[190.13,1.59322474],[190.17,3.8631],[190.18,3.12],[190.19,104.48370334],[190.2,176.77893749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690113878,[[190.09,3.12],[190.03,1.9456],[190.02,1.8316],[189.95,27.18461971],[189.92,35.04685252]],[[190.1,2.6363],[190.12,0.79661378],[190.13,0.79661096],[190.17,3.8631],[190.18,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690114076,[[190.09,3.12],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532],[189.95,27.18461971]],[[190.1,3.43291378],[190.13,0.79661096],[190.17,3.8631],[190.18,3.12],[190.47,13.8167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690114377,[[190.09,3.12],[190.03,1.9456],[190.02,1.8316],[189.97,6.56896532],[189.95,27.18461971]],[[190.1,3.43291378],[190.13,0.79661096],[190.17,3.8631],[190.18,3.12],[190.47,13.8167061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690114583,[[190.09,3.12],[190.03,1.9456],[190.02,1.8316],[189.97,6.56896532],[189.95,5.25530626]],[[190.1,3.43291378],[190.13,0.79661096],[190.17,90.69131097],[190.18,147.8336849],[190.19,17.65549237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690114775,[[190.09,3.12],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532],[189.95,5.25530626]],[[190.1,3.43291378],[190.13,0.79661096],[190.17,90.69131097],[190.18,147.8336849],[190.19,17.65549237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690114975,[[190.09,3.12],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532]],[[190.1,3.43291378],[190.13,0.79661096],[190.17,90.69131097],[190.18,147.8336849],[190.19,17.65549237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690115171,[[190.09,3.12],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532]],[[190.1,3.43302535],[190.13,0.79661096],[190.17,90.69131097],[190.18,147.8336849],[190.19,17.65549237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690115385,[[190.09,3.12],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532]],[[190.1,3.43302535],[190.13,0.79661096],[190.17,90.69131097],[190.18,3.12],[190.19,162.36917727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690115879,[[190.09,3.12],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532]],[[190.1,3.43302535],[190.13,0.79661096],[190.17,3.8631],[190.18,89.94821097],[190.19,162.36917727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690116480,[[190.09,3.12],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532]],[[190.1,3.43302535],[190.13,0.79661096],[190.17,3.8631],[190.18,98.47280707],[190.19,162.36917727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690116679,[[190.09,11.6445961],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532]],[[190.1,3.43302535],[190.13,0.79661096],[190.17,3.8631],[190.18,98.47280707],[190.19,162.36917727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690117272,[[190.09,11.6445961],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532]],[[190.1,3.43302535],[190.13,0.79661096],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690117775,[[190.09,11.6445961],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532]],[[190.1,3.43302525],[190.13,0.79661096],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690118276,[[190.09,11.6445961],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.97,6.56896532]],[[190.1,3.43302525],[190.13,0.79661096],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690118778,[[190.09,11.6445961],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532]],[[190.1,3.43302525],[190.13,0.79661096],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690119081,[[190.09,8.5245961],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316],[189.98,6.56896532]],[[190.1,3.43302525],[190.13,0.79661096],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690119280,[[190.09,8.5245961],[190.07,3.12],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316]],[[190.1,3.43302525],[190.13,0.79661096],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690119780,[[190.09,8.5245961],[190.07,5.7567],[190.03,1.9456],[190.02,1.8316],[189.95,60.03732292]],[[190.1,3.43302525],[190.13,0.79661096],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690119979,[[190.09,8.5245961],[190.07,5.7567],[190.03,1.9456],[190.02,1.8316],[189.95,60.03732292]],[[190.1,3.43302525],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849],[191.4,54.72646378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690120186,[[190.09,8.5245961],[190.07,5.7567],[190.03,1.9456],[190.02,1.8316],[189.95,60.03732292]],[[190.1,3.43302525],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849],[190.32,361.7842123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690120376,[[190.09,8.5245961],[190.07,5.7567],[190.03,1.9456],[190.02,1.8316],[189.95,60.03732292]],[[190.1,3.43309001],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849],[190.32,361.7842123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690122286,[[190.09,8.5245961],[190.07,5.7567],[190.03,1.9456],[190.02,1.8316],[189.95,60.03825718]],[[190.1,3.43309001],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849],[190.32,361.7842123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690122584,[[190.09,8.5245961],[190.07,3.12],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316]],[[190.1,3.43309001],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849],[190.32,361.7842123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690122780,[[190.09,8.5245961],[190.07,3.12],[190.06,2.6368],[190.03,1.9456],[190.02,1.8316]],[[190.1,3.43309001],[190.16,1.8742],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690123181,[[190.09,8.5245961],[190.07,5.7566],[190.03,1.9456],[190.02,1.8316],[188.97,811.8062757]],[[190.1,3.43309992],[190.16,1.8742],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690123684,[[190.09,8.5245961],[190.07,5.7566],[190.03,1.9456],[190.02,1.8316],[189.94,59.34304519]],[[190.1,3.43309992],[190.16,1.8742],[190.17,108.34680334],[190.18,11.6445961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690123985,[[190.09,8.5245961],[190.07,3.12],[190.03,1.9456],[190.02,1.8316],[189.98,11.84486532]],[[190.17,104.48370334],[190.19,144.7136849],[190.2,207.55276259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690124189,[[190.15,8.5245961],[190.07,3.12],[190.03,1.9456],[190.02,1.8316],[189.98,11.84486532]],[[190.17,104.48370334],[190.19,144.7136849],[190.2,207.55276259],[190.21,7.144],[190.22,225.5951235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690124383,[[190.15,8.5245961],[190.07,3.12],[190.03,1.9456],[190.02,4.32679028],[190.0,6.56896532]],[[190.17,104.48370334],[190.19,144.7136849],[190.2,207.55276259],[190.21,7.144],[190.22,225.5951235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690124688,[[190.15,8.5245961],[190.07,3.12],[190.03,1.9456],[190.02,4.32679028],[190.0,6.56896532]],[[190.18,86.82821097],[190.2,171.37434139],[190.21,188.0361061],[190.22,225.5951235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690124888,[[190.15,8.5245961],[190.07,3.12],[190.03,1.9456],[190.02,4.32679028],[190.0,6.56896532]],[[190.17,0.79088546],[190.18,86.82821097],[190.2,171.37434139],[190.21,188.0361061],[190.22,225.5951235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690125380,[[190.15,8.5245961],[190.07,3.12],[190.03,1.9456],[190.02,4.32679028],[190.01,8.41296532]],[[190.17,0.79088546],[190.18,86.82821097],[190.2,171.37434139],[190.21,188.0361061],[190.22,225.5951235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690125588,[[190.15,8.5245961],[190.11,2.6362],[190.07,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.16,3.42638809],[190.2,89.94821097],[190.21,151.8576849],[190.22,189.4167022],[190.25,70.57795541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690126089,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.16,0.79088809],[190.17,2.6354],[190.2,89.94821097],[190.21,146.5878849],[190.22,189.4167022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690126290,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.16,0.79088809],[190.17,2.6354],[190.2,89.94821097],[190.21,164.25084922],[190.22,32.06525259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690126485,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.16,0.79088809],[190.2,89.94821097],[190.21,164.25084922],[190.22,32.06525259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690126681,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.16,0.79088809],[190.2,89.94821097],[190.21,164.25084922],[190.22,32.06525259],[191.41,52.43780623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690127086,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.19,0.79088809],[190.2,89.94821097],[190.21,164.25084922],[190.22,32.06525259],[191.41,52.43780623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690127384,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.18,0.79088809],[190.2,89.94821097],[190.21,1.8742],[190.22,153.238281],[190.25,70.57795541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690127589,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.16,2.6355],[190.17,0.79088809],[190.2,89.94821097],[190.21,1.8742],[190.22,153.238281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690127797,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.16,3.42638809],[190.2,89.94821097],[190.21,1.8742],[190.22,153.238281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690127996,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.16,3.42638809],[190.2,89.94821097],[190.21,1.8742],[190.22,170.90124532],[190.25,52.91499109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690128297,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.16,3.42638911],[190.2,89.94821097],[190.21,1.8742],[190.22,170.90124532],[190.25,52.91499109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690129098,[[190.15,8.5245961],[190.12,2.6359],[190.07,3.12],[190.03,1.9456],[190.02,9.60149028]],[[190.16,3.42634126],[190.2,89.94821097],[190.21,146.5878849],[190.22,207.07966652],[190.23,3.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690129493,[[190.03,1.9456],[190.02,4.32679028],[190.01,1.844],[190.0,6.56896532],[189.97,17.84510785]],[[190.16,0.79084126],[190.18,8.5245961],[190.2,89.94821097],[190.21,146.5878849],[190.22,198.55507042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690129695,[[190.11,8.5245961],[190.04,8.52886878],[190.03,1.9456],[190.02,4.32679028],[190.01,1.844]],[[190.15,0.79084126],[190.18,8.5245961],[190.2,89.94821097],[190.21,146.5878849],[190.22,198.55507042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690129995,[[190.11,8.5245961],[190.08,2.6366],[190.04,8.52886878],[190.03,1.9456],[190.02,4.32679028]],[[190.13,2.636],[190.14,0.79084126],[190.18,8.5245961],[190.2,89.94821097],[190.21,146.5878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690130194,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.12,0.79075883],[190.13,2.636],[190.18,8.5245961],[190.2,89.94821097],[190.21,146.5878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690130398,[[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.12,0.79075883],[190.18,8.5245961],[190.2,89.94821097],[190.21,146.5878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690130696,[[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028],[189.92,146.038854]],[[190.11,0.79075883],[190.18,8.5245961],[190.2,89.94821097],[190.21,146.5878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690130894,[[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028],[189.97,5.2762]],[[190.1,0.79075596],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690131090,[[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028],[189.97,5.2762]],[[190.12,2.6361],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690131395,[[190.07,2.6367],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028],[189.97,5.2762]],[[190.11,0.79058895],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690131592,[[190.07,2.6367],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028],[189.97,5.2762]],[[190.1,0.79058895],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690131789,[[190.09,8.5245961],[190.07,2.6367],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.15,2.6357],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690132092,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.14,0.79044449],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690132290,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.13,0.79044449],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690132488,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.12,0.79044449],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690132894,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.16,0.79044449],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690133099,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.15,0.79044449],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690133300,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.14,0.79044449],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690133499,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,184.0121061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690133500,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.12,2.636],[190.13,0.79035546],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690133703,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.12,3.42635546],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690134197,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.12,3.42635546],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[192.59,63.00498138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690134497,[[190.11,8.5245961],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028],[189.91,138.77806875]],[[190.12,3.42635546],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690134798,[[190.11,8.5245961],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028],[189.91,138.77806875]],[[190.12,3.42635546],[190.17,86.82821097],[190.18,11.6445961],[190.19,144.7136849],[190.2,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690135196,[[190.11,8.5245961],[190.08,2.6366],[190.04,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.12,3.42635546],[190.17,86.82821097],[190.18,11.6445961],[190.19,144.7136849],[190.2,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690135994,[[190.11,11.1607961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.97,10.5353367]],[[190.12,0.79035546],[190.14,2.6358],[190.17,86.82821097],[190.19,144.7136849],[190.2,192.5367022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690136300,[[190.11,11.1607961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[190.01,7.1191]],[[190.13,0.79066057],[190.14,2.6358],[190.17,86.82821097],[190.19,144.7136849],[190.2,192.5367022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690136496,[[190.11,2.6362],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[190.01,7.1191]],[[190.12,0.79066057],[190.14,2.6358],[190.17,86.82821097],[190.19,144.7136849],[190.2,192.5367022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690137096,[[190.11,2.6362],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[190.01,7.1191]],[[190.13,0.79066057],[190.14,2.6358],[190.17,86.82821097],[190.19,144.7136849],[190.2,192.5367022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690137397,[[190.12,8.5245961],[190.11,2.6362],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.13,0.79066057],[190.17,86.82821097],[190.19,144.7136849],[190.2,192.5367022],[191.42,54.75031623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690137597,[[190.12,11.1605961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.97,7.30977115]],[[190.13,0.79066057],[190.19,86.82821097],[190.2,3.12],[190.21,164.25084922],[190.22,218.22685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690137995,[[190.12,11.1605961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.98,5.25885289]],[[190.18,0.79066057],[190.19,86.82821097],[190.2,3.12],[190.21,164.25084922],[190.22,218.22685869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690138199,[[190.15,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.16,2.6355],[190.17,0.79066057],[190.19,86.82821097],[190.2,3.12],[190.21,164.25084922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690138396,[[190.15,8.5245961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.16,2.6355],[190.17,0.79066057],[190.19,86.82821097],[190.2,3.12],[190.21,164.25084922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690138397,[[190.15,8.5245961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.99,5.25885289]],[[190.16,3.42616057],[190.2,89.94821097],[190.21,146.5878849],[190.22,212.34916652],[190.25,52.91499109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690138602,[[190.15,8.5245961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.99,5.25885289]],[[190.16,3.42616057],[190.2,86.82821097],[190.21,158.232481],[190.22,203.82457042],[190.25,52.91499109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690138800,[[190.15,8.5245961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.98,5.25885289]],[[190.16,3.42619516],[190.2,86.82821097],[190.21,158.232481],[190.22,203.82457042],[190.25,52.91499109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690139103,[[190.15,8.5245961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.99,5.25885289]],[[190.16,0.79069516],[190.2,86.82821097],[190.21,164.25084922],[190.22,207.55276259],[190.24,225.5951235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690139298,[[190.15,8.5245961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.99,5.25916078]],[[190.16,0.79069516],[190.2,86.82821097],[190.21,164.25084922],[190.22,207.55276259],[190.23,12.3824961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690139498,[[190.15,8.5245961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.99,5.25916078]],[[190.19,0.79069516],[190.2,86.82821097],[190.21,164.25084922],[190.22,207.55276259],[190.23,12.3824961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690139706,[[190.17,8.5245961],[190.13,2.6359],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.18,3.42589516],[190.2,86.82821097],[190.21,164.25084922],[190.22,207.55276259],[190.23,12.3824961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690140197,[[190.17,8.5245961],[190.13,2.6359],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.18,3.42589516],[190.2,86.82821097],[190.21,146.5878849],[190.22,3.12],[190.23,193.2746022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690140700,[[190.17,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.18,3.42589516],[190.2,86.82821097],[190.21,146.5878849],[190.22,3.12],[190.23,193.2746022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690141004,[[190.17,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.18,3.4259029],[190.2,86.82821097],[190.21,146.5878849],[190.22,3.12],[190.23,193.2746022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690141299,[[190.17,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.18,3.4259029],[190.2,86.82821097],[190.21,1.8742],[190.22,165.49664922],[190.23,193.2746022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690141902,[[190.17,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.18,3.4259029],[190.2,86.82821097],[190.21,146.5878849],[190.22,20.78296432],[190.23,193.2746022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690142600,[[190.15,8.5245961],[190.1,2.6363],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.18,0.7907029],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432],[190.23,184.7500061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690142805,[[190.15,8.5245961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.17,0.7907029],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432],[190.23,184.7500061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690143109,[[190.15,8.5245961],[190.11,2.6361],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.16,3.4262029],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432],[190.23,184.7500061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690143906,[[190.15,8.5245961],[190.11,2.6361],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.16,3.42628717],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432],[190.23,184.7500061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690144405,[[190.15,8.5245961],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.16,3.42628717],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432],[190.23,184.7500061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690144607,[[190.15,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.16,3.42628717],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432],[190.23,184.7500061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690145101,[[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.93,390.97367293]],[[190.16,3.42628717],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432],[190.23,184.7500061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690145403,[[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.93,403.32929776]],[[190.15,0.79078717],[190.16,2.6355],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690145608,[[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.95,193.64490414]],[[190.15,0.79078717],[190.16,2.6355],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690145809,[[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.99,5.25979043]],[[190.14,0.79089274],[190.16,2.6355],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690146000,[[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.99,5.25979043]],[[190.15,0.79089274],[190.16,2.6355],[190.2,86.82821097],[190.21,155.112481],[190.22,20.78296432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690146201,[[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028],[189.99,5.25979043]],[[190.14,0.79090019],[190.16,2.6355],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690146401,[[190.13,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.15,2.6356],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690146605,[[190.14,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.15,2.6356],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922],[191.43,107.22190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690146806,[[190.14,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.15,3.42649881],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922],[191.43,107.22190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690147110,[[190.14,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.15,3.42649881],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922],[191.42,12.7703317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690147711,[[190.14,8.5245961],[190.12,2.636],[190.09,3.12],[190.03,1.9456],[190.02,4.32679028]],[[190.15,3.42649881],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922],[190.26,55.73538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690150617,[[190.14,8.5245961],[190.12,2.636],[190.1,3.7681],[190.09,3.12],[190.02,2.49519028]],[[190.15,3.42649881],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922],[190.26,55.73538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690151512,[[190.1,6.4044],[190.09,3.12],[190.02,2.49519028]],[[190.15,0.79089881],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922],[190.26,55.73538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690151713,[[190.1,3.7681],[190.09,3.12],[190.02,2.49519028]],[[190.13,2.6361],[190.14,0.79074966],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690151910,[[190.12,8.5245961],[190.1,3.7681],[190.09,3.12],[190.02,2.49519028],[189.95,388.64490414]],[[190.13,2.6361],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690152110,[[190.12,8.5245961],[190.1,3.7681],[190.09,3.12],[190.02,2.49519028],[189.95,388.64490414]],[[190.13,3.42685256],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922],[190.25,269.98551849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690152309,[[190.12,8.5245961],[190.1,3.7681],[190.09,5.7564],[190.02,2.49519028],[189.95,372.53700036]],[[190.13,3.42685256],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922],[190.25,269.98551849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690152514,[[190.12,8.5245961],[190.1,3.7681],[190.09,3.12],[190.02,2.49519028],[189.95,372.53700036]],[[190.13,3.42685256],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922],[190.25,269.98551849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690152814,[[190.12,8.5245961],[190.1,3.7681],[190.09,3.12],[190.02,2.49519028],[189.95,177.53700036]],[[190.13,3.42685256],[190.2,86.82821097],[190.21,10.3987961],[190.22,165.49664922],[190.25,269.98551849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690153009,[[190.1,1.915],[190.09,3.12],[190.02,2.49519028],[189.98,7.30977115],[189.97,21.92931345]],[[190.13,0.79075256],[190.19,8.5245961],[190.2,86.82821097],[190.21,146.5878849],[190.22,20.78296432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690153215,[[190.08,3.12],[190.03,1.9966],[190.02,2.49519028],[189.98,7.30977115],[189.97,27.19047898]],[[190.11,2.6363],[190.12,0.79075256],[190.19,8.5245961],[190.2,86.82821097],[190.21,146.5878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690153415,[[190.1,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,2.49519028],[189.98,7.30977115]],[[190.11,2.6363],[190.19,8.5245961],[190.2,86.82821097],[190.21,146.5878849],[191.4,54.7907587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690153815,[[190.1,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,2.49519028],[189.97,5.26116553]],[[190.11,3.42700546],[190.18,86.82821097],[190.19,8.5245961],[190.2,144.7136849],[190.21,182.7663061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690154120,[[190.1,8.5245961],[190.08,5.7566],[190.03,3.9926],[190.02,2.49519028],[189.97,5.26116553]],[[190.11,3.42700546],[190.18,86.82821097],[190.19,8.5245961],[190.2,144.7136849],[190.21,182.7663061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690154314,[[190.1,8.5245961],[190.08,5.7566],[190.03,3.9926],[190.02,2.49519028],[188.66,43.85266529]],[[190.11,3.42700546],[190.18,86.82821097],[190.19,8.5245961],[190.2,144.7136849],[190.21,182.7663061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690154513,[[190.1,8.5245961],[190.08,5.7566],[190.03,3.9926],[190.02,2.49519028],[189.97,5.26222525]],[[190.11,3.42700546],[190.18,86.82821097],[190.19,8.5245961],[190.2,144.7136849],[190.21,182.7663061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690154710,[[190.1,8.5245961],[190.08,5.7566],[190.03,3.9926],[190.02,2.49519028],[189.96,7.30977115]],[[190.11,3.42700546],[190.18,86.82821097],[190.19,153.238281],[190.21,182.7663061],[191.82,1.92239308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690154908,[[190.1,8.5245961],[190.08,5.7566],[190.03,3.9926],[190.02,2.49519028],[189.97,5.26218851]],[[190.11,3.42700546],[190.18,86.82821097],[190.19,153.238281],[190.21,182.7663061],[191.4,54.78366475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690156219,[[190.1,8.5245961],[190.08,5.7566],[190.03,3.9926],[190.02,2.49519028],[181.01,30.68090869]],[[190.11,3.42700546],[190.18,86.82821097],[190.19,153.238281],[190.21,182.7663061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690156419,[[190.1,8.5245961],[190.09,2.6365],[190.08,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.11,3.42700546],[190.18,86.82821097],[190.19,153.238281],[190.21,182.7663061],[191.4,54.78428362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690156620,[[190.1,8.5245961],[190.09,2.6365],[190.08,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.11,3.42700546],[190.18,86.82821097],[190.19,153.238281],[190.21,182.7663061],[190.22,44.32362081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690157217,[[190.1,8.5245961],[190.09,2.6365],[190.08,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.11,3.42700546],[190.18,86.82821097],[190.19,153.238281],[190.2,180.8921061],[190.21,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690158015,[[190.1,8.5245961],[190.09,2.6365],[190.08,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.11,0.79070546],[190.18,86.82821097],[190.19,153.238281],[190.2,180.8921061],[190.21,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690158321,[[190.1,8.5245961],[190.09,2.6365],[190.08,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.11,0.79070546],[190.12,2.6362],[190.18,86.82821097],[190.19,153.238281],[190.2,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690158513,[[190.1,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,2.49519028],[189.93,122.75700036]],[[190.11,0.79070546],[190.18,86.82821097],[190.19,153.238281],[190.2,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690158817,[[190.1,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,2.49519028],[189.93,122.75700036]],[[190.18,86.82821097],[190.19,153.238281],[190.2,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690158818,[[190.1,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,2.49519028],[189.98,5.26218528]],[[190.13,2.636],[190.18,86.82821097],[190.19,144.7136849],[190.2,180.8921061],[190.21,10.3987961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690159019,[[190.12,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,49.2399439],[189.98,5.26218528]],[[190.13,2.636],[190.18,86.82821097],[190.19,144.7136849],[190.2,180.8921061],[190.21,10.3987961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690159221,[[190.12,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,49.2399439],[189.98,5.26218528]],[[190.13,3.42675277],[190.19,86.82821097],[190.2,144.7136849],[190.21,10.3987961],[190.22,201.67507042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690159417,[[190.08,3.12],[190.03,3.9926],[190.02,49.2399439],[189.98,5.26218528],[189.93,376.17254191]],[[190.13,0.79075277],[190.19,95.35280707],[190.2,144.7136849],[190.21,1.8742],[190.22,201.67507042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690159621,[[190.12,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,49.2399439],[189.98,5.26218528]],[[190.19,95.35280707],[190.2,144.7136849],[190.21,1.8742],[190.22,201.67507042],[190.23,64.86730901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690159820,[[190.12,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,49.2399439],[189.97,34.50126988]],[[190.18,0.790872],[190.19,95.35280707],[190.2,144.7136849],[190.21,1.8742],[190.22,201.67507042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690160116,[[190.12,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,49.2399439],[189.98,5.26218528]],[[190.18,0.790872],[190.19,95.35280707],[190.2,144.7136849],[190.21,1.8742],[190.22,201.67507042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690160315,[[190.12,8.5245961],[190.08,3.12],[190.03,3.9926],[190.02,49.2399439],[189.98,5.26218528]],[[190.18,87.61908297],[190.19,153.238281],[190.21,182.7663061],[190.22,20.78296432],[190.68,168.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690160520,[[190.12,8.5245961],[190.1,2.6364],[190.08,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.13,2.6361],[190.17,0.790872],[190.18,86.82821097],[190.19,153.238281],[190.21,182.7663061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690160721,[[190.12,8.5245961],[190.1,2.6364],[190.08,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.13,3.426972],[190.18,86.82821097],[190.19,153.238281],[190.21,182.7663061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690161022,[[190.12,8.5245961],[190.1,2.6364],[190.08,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.13,3.426972],[190.18,86.82821097],[190.19,8.5245961],[190.2,144.7136849],[190.21,182.7663061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690161324,[[190.1,8.5245961],[190.07,3.12],[190.03,3.9926],[190.02,49.2399439],[189.97,12.5719541]],[[190.11,2.6363],[190.13,0.790872],[190.17,8.5245961],[190.18,86.82821097],[190.2,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690161623,[[190.1,8.5245961],[190.07,3.12],[190.03,3.9926],[190.02,49.2399439],[189.97,12.5719541]],[[190.11,3.42703088],[190.17,11.6445961],[190.18,86.82821097],[190.2,144.7136849],[190.22,47.03729892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690161820,[[190.1,8.5245961],[190.08,2.6367],[190.07,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.11,3.42703088],[190.17,11.6445961],[190.18,86.82821097],[190.2,144.7136849],[190.22,47.03729892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690162724,[[190.1,8.5245961],[190.08,2.6367],[190.07,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.11,3.42703088],[190.17,98.47280707],[190.19,144.7136849],[190.2,180.8921061],[190.21,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690163521,[[190.03,3.9926],[190.02,49.2399439],[189.93,122.75700036],[189.92,16.11551136],[189.91,146.038854]],[[190.11,0.79073088],[190.17,98.47280707],[190.19,144.7136849],[190.2,180.8921061],[190.21,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690163820,[[190.09,8.5245961],[190.06,2.6369],[190.04,8.49268577],[190.03,3.9926],[190.02,49.2399439]],[[190.1,0.79073088],[190.17,98.47280707],[190.19,149.9840849],[190.2,180.8921061],[190.21,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690164013,[[190.09,8.5245961],[190.04,8.49268577],[190.03,3.9926],[190.02,49.2399439],[189.96,17.84947222]],[[190.1,0.79066998],[190.16,3.831],[190.17,89.94821097],[190.19,149.9840849],[190.2,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690164215,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.1,3.42706998],[190.16,12.3555961],[190.17,89.94821097],[190.19,149.9840849],[190.2,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690164420,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.1,3.42706998],[190.16,12.3555961],[190.17,89.94821097],[190.18,144.7136849],[190.19,5.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690165323,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.1,3.42706998],[190.16,12.3555961],[190.17,89.94821097],[190.18,144.7136849],[190.19,186.1625061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690166020,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.1,3.42706998],[190.16,3.831],[190.17,98.47280707],[190.18,144.7136849],[190.19,186.1625061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690166424,[[190.09,8.5245961],[190.06,2.637],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.1,3.42706998],[190.16,3.831],[190.17,98.47280707],[190.18,144.7136849],[190.19,186.1625061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690166618,[[190.09,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[189.86,414.0582811]],[[190.1,3.42676023],[190.16,3.831],[190.17,98.47280707],[190.18,144.7136849],[190.19,186.1625061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690166827,[[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[189.95,62.08977115],[189.94,27.19267042]],[[190.08,2.6368],[190.1,0.79036023],[190.15,8.5245961],[190.16,3.831],[190.17,89.94821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690167015,[[190.07,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[189.95,54.78]],[[190.08,2.6368],[190.15,8.5245961],[190.16,108.32373597],[190.17,147.8336849],[190.18,180.8921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690167220,[[190.07,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[189.95,54.78]],[[190.08,3.42712177],[190.14,1.8896],[190.15,8.5245961],[190.16,108.32373597],[190.17,147.8336849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690167723,[[190.07,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[189.95,54.78]],[[190.08,3.42712177],[190.14,1.8896],[190.15,113.01733207],[190.16,148.5446849],[190.17,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690167921,[[190.07,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[189.95,54.78]],[[190.08,0.79032177],[190.14,1.8896],[190.15,104.49273597],[190.16,148.5446849],[190.17,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690168224,[[190.07,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[189.95,54.78]],[[190.08,0.79032177],[190.09,2.6367],[190.14,1.8896],[190.15,113.01733207],[190.16,148.5446849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690168522,[[190.07,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[189.95,54.78]],[[190.08,0.79032177],[190.09,2.6367],[190.14,1.8896],[190.15,95.35280707],[190.16,148.5446849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690169028,[[190.07,11.1614961],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[189.95,54.78]],[[190.08,0.79032177],[190.14,1.8896],[190.15,104.49273597],[190.16,148.5446849],[190.17,11.6445961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690169227,[[190.07,11.1614961],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[189.95,54.78]],[[190.14,1.8896],[190.15,104.49273597],[190.16,148.5446849],[190.17,11.6445961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690169424,[[190.11,8.5245961],[190.07,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.13,0.79035837],[190.14,1.8896],[190.15,104.49273597],[190.16,148.5446849],[190.17,11.6445961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690169630,[[190.11,8.5245961],[190.07,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.13,0.79035837],[190.14,1.8896],[190.15,104.49273597],[190.16,148.5446849],[191.37,54.76216462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690169928,[[190.11,8.5245961],[190.07,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.13,0.79035837],[190.14,1.8896],[190.16,108.32373597],[190.17,147.8336849],[190.18,189.4167022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690170119,[[190.11,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,49.2399439],[190.0,5.2757]],[[190.13,0.79035837],[190.16,108.32373597],[190.17,144.7136849],[190.18,180.8921061],[190.2,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690170324,[[190.11,8.5245961],[190.03,3.9926],[190.02,49.2399439],[190.0,5.2757]],[[190.13,0.79035837],[190.16,108.32373597],[190.17,144.7136849],[190.18,180.8921061],[190.2,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690170325,[[190.11,8.5245961],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439],[190.0,5.2757]],[[190.12,0.79035837],[190.16,104.49273597],[190.17,144.7136849],[190.18,180.8921061],[190.2,5.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690170522,[[190.11,8.5245961],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439],[190.0,5.2757]],[[190.16,86.82821097],[190.18,162.3782099],[190.19,180.8921061],[190.2,5.0837],[190.37,7.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690170730,[[190.15,8.5245961],[190.13,2.636],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.16,86.82821097],[190.18,162.3782099],[190.19,180.8921061],[190.2,5.0837],[190.24,8.5245961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690171229,[[190.15,8.5245961],[190.12,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.16,89.46391097],[190.18,162.3782099],[190.19,180.8921061],[190.2,5.0837],[190.24,8.5245961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690171417,[[190.15,8.5245961],[190.12,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.16,90.24836786],[190.18,162.3782099],[190.19,180.8921061],[190.2,5.0837],[190.24,8.5245961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690171623,[[190.15,8.5245961],[190.12,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.16,90.24836786],[190.2,5.0837],[190.24,8.5245961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690171624,[[190.15,8.5245961],[190.12,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.16,3.42015689],[190.2,91.91191097],[190.21,3.8738],[190.22,185.91886639],[190.23,236.63221511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690171917,[[190.15,8.5245961],[190.12,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.16,3.41991821],[190.2,91.91191097],[190.21,3.8738],[190.22,185.91886639],[190.23,236.63221511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690172423,[[190.15,8.5245961],[190.12,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.16,3.41991821],[190.2,5.0837],[190.21,90.70201097],[190.22,185.91886639],[190.23,85.15613928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690173427,[[190.15,8.5245961],[190.12,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.16,3.41984425],[190.2,5.0837],[190.21,90.70201097],[190.22,185.91886639],[190.23,85.15613928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690173624,[[190.15,8.5245961],[190.12,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.16,3.41984425],[190.2,5.0837],[190.21,90.70201097],[190.22,194.44346249],[190.23,85.15613928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690174128,[[190.15,8.5245961],[190.12,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,49.2399439]],[[190.16,3.41984425],[190.2,5.0837],[190.21,90.70201097],[190.22,185.91886639],[190.23,85.15613928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690174322,[[190.15,8.5245961],[190.12,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.16,3.41984425],[190.2,5.0837],[190.21,90.70201097],[190.22,49.72977759],[190.23,174.12971517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690174619,[[190.15,8.5245961],[190.11,2.6361],[190.09,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.16,3.41983937],[190.2,5.0837],[190.21,90.70201097],[190.22,49.72977759],[190.23,174.12971517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690175226,[[190.15,8.5245961],[190.11,2.6361],[190.09,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.16,3.41995806],[190.2,5.0837],[190.21,108.36653597],[190.22,153.238281],[190.23,29.41603027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690176318,[[190.15,8.5245961],[190.11,2.6361],[190.09,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.16,3.41995806],[190.2,5.0837],[190.21,90.70201097],[190.22,153.238281],[190.23,29.41603027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690176924,[[190.03,3.9926],[190.02,2.49519028],[189.93,146.038854],[189.92,195.98385422],[189.9,36.88554822]],[[190.16,0.78425806],[190.2,13.6082961],[190.21,108.36653597],[190.22,144.7136849],[190.23,29.41603027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690177231,[[190.04,17.07954501],[190.03,3.9926],[190.02,2.49519028],[189.96,63.73696259],[189.95,142.40331245]],[[190.2,13.6082961],[190.21,108.36653597],[190.22,144.7136849],[190.23,29.41603027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690177232,[[190.04,17.07954501],[190.03,3.9926],[190.02,2.49519028],[189.96,63.73696259],[189.95,142.40331245]],[[190.11,2.6363],[190.15,0.78426464],[190.18,8.5245961],[190.2,5.0837],[190.21,108.36653597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690177528,[[190.04,3.12],[190.03,3.9926],[190.02,2.49519028],[190.01,48.58742115],[189.96,63.73696259]],[[190.1,0.78426464],[190.11,2.6363],[190.18,8.5245961],[190.2,5.0837],[190.21,108.36653597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690177824,[[190.07,2.6367],[190.05,3.12],[190.03,3.9926],[190.02,2.49519028],[190.01,1.844]],[[190.1,0.78426464],[190.11,2.6363],[190.18,95.35280707],[190.19,144.7136849],[190.2,203.6403311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690178025,[[190.07,2.6367],[190.05,3.12],[190.03,3.9926],[190.02,2.49519028],[190.01,48.58742115]],[[190.1,0.78426464],[190.11,2.6363],[190.18,95.35280707],[190.19,144.7136849],[190.2,203.6403311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690178227,[[190.07,2.6367],[190.05,3.12],[190.03,3.9926],[190.02,2.49519028],[190.01,48.58742115]],[[190.1,3.42066464],[190.18,95.35280707],[190.19,144.7136849],[190.2,203.6403311],[190.21,9.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690178429,[[190.07,2.6367],[190.05,3.12],[190.03,3.9926],[190.02,2.49519028],[190.01,48.58742115]],[[190.1,2.6364],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,203.6403311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690178727,[[190.09,8.5245961],[190.07,2.6367],[190.05,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,2.6364],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,203.6403311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690178928,[[190.09,8.5245961],[190.07,2.6367],[190.05,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42070613],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,203.6403311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690179129,[[190.09,8.5245961],[190.07,2.6367],[190.05,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42070613],[190.17,86.82821097],[190.18,153.238281],[190.2,203.6403311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690179328,[[190.09,8.5245961],[190.07,2.6367],[190.05,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42070613],[190.17,86.82821097],[190.18,153.238281],[190.2,203.6403311],[193.52,582.69952596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690179729,[[190.09,8.5245961],[190.07,2.6367],[190.05,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,2.6364],[190.17,86.82821097],[190.18,144.7136849],[190.2,203.6403311],[193.52,582.69952596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690179931,[[190.09,8.5245961],[190.08,2.6366],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42066708],[190.17,86.82821097],[190.18,153.238281],[190.2,203.6403311],[193.52,582.69952596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690180130,[[190.09,8.5245961],[190.08,2.6366],[190.07,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42066708],[190.17,86.82821097],[190.18,153.238281],[190.2,227.17922887],[190.3,332.57757142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690181130,[[190.09,8.5245961],[190.08,2.6366],[190.07,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.11,2.6363],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,227.17922887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690181328,[[190.1,8.5245961],[190.08,2.6366],[190.07,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.11,2.6363],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,227.17922887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690181530,[[190.1,8.5245961],[190.08,2.6366],[190.07,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.11,3.42058064],[190.17,86.82821097],[190.18,8.5245961],[190.19,144.7136849],[190.2,227.17922887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690181930,[[190.1,8.5245961],[190.08,2.6366],[190.07,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.11,3.42058064],[190.18,95.35280707],[190.19,144.7136849],[190.2,227.17922887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690182228,[[190.1,8.5245961],[190.07,2.6367],[190.03,3.9926],[190.02,2.49519028],[189.96,5.2595978]],[[190.11,3.42058064],[190.18,95.35280707],[190.19,144.7136849],[190.2,227.17922887],[191.4,41.97706844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690182425,[[190.07,8.5245961],[190.06,3.12],[190.03,3.9926],[190.02,2.49519028],[189.95,60.0568]],[[190.11,0.78428064],[190.14,8.5245961],[190.15,3.12],[190.17,5.271],[190.18,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690182631,[[190.07,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028],[189.95,60.0568]],[[190.1,0.78428064],[190.14,8.5245961],[190.15,3.12],[190.17,5.271],[190.18,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690182825,[[190.07,8.5245961],[190.04,5.7571],[190.03,3.9926],[190.02,2.49519028],[189.95,60.0568]],[[190.08,2.6366],[190.09,0.78428064],[190.14,10.3885961],[190.15,3.12],[190.17,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690183033,[[190.07,8.5245961],[190.04,5.7571],[190.03,3.9926],[190.02,2.49519028],[189.95,60.0568]],[[190.08,3.42088064],[190.14,10.3885961],[190.15,3.12],[190.16,104.49273597],[190.17,149.9846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690183331,[[190.07,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028],[189.95,60.0568]],[[190.08,0.78428234],[190.14,10.3885961],[190.15,3.12],[190.16,104.49273597],[190.17,149.9846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690183527,[[190.07,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.08,0.78428234],[190.14,10.3885961],[190.15,3.12],[190.16,104.49273597],[190.17,149.9846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690183528,[[190.07,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.08,0.78428234],[190.09,2.6365],[190.14,10.3885961],[190.15,3.12],[190.16,104.49273597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690183939,[[190.07,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.08,0.78428234],[190.09,2.6365],[190.14,10.3885961],[190.15,89.94821097],[190.16,162.3782099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690184534,[[190.07,11.1613961],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028],[185.74,131.48206791]],[[190.1,2.6365],[190.14,1.864],[190.15,89.94821097],[190.16,170.902806],[192.02,13.8663772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690184832,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,2.6365],[190.14,1.864],[190.15,89.94821097],[190.16,8.5245961],[190.17,149.9846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690185030,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42084845],[190.14,1.864],[190.15,89.94821097],[190.16,8.5245961],[190.17,149.9846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690185933,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42084845],[190.14,1.864],[190.15,3.12],[190.16,8.5245961],[190.17,149.9846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690185934,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42084845],[190.14,1.864],[190.15,3.12],[190.16,95.35280707],[190.17,149.9846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690186930,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42084845],[190.14,1.864],[190.15,20.77123327],[190.16,95.35280707],[190.17,149.9846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690189440,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,0.78434845],[190.14,1.864],[190.15,20.77123327],[190.16,95.35280707],[190.17,149.9846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690189635,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,0.78434845],[190.11,2.6362],[190.14,1.864],[190.15,20.77123327],[190.16,95.35280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690190338,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.11,2.6362],[190.14,1.864],[190.15,20.77123327],[190.16,95.35280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690190532,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,0.78443812],[190.11,2.6362],[190.14,1.864],[190.15,3.12],[190.16,95.35280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690190935,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42083812],[190.14,1.864],[190.16,98.47280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690191130,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42082062],[190.14,1.864],[190.16,98.47280707],[191.38,107.17148564],[192.58,141.63251443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690191334,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42082062],[190.14,1.864],[190.16,98.47280707],[190.21,72.48764694],[191.38,107.17148564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690192040,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42082062],[190.14,1.864],[190.16,98.47280707],[190.21,54.83559694],[191.38,107.17148564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690192537,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42082062],[190.14,1.864],[190.16,98.47280707],[190.21,54.83559694],[191.38,65.20950032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690192730,[[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42082062],[190.14,1.864],[190.16,98.47280707],[190.21,54.83559694],[191.38,52.45969096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690192937,[[190.09,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42082062],[190.14,1.864],[190.16,98.47280707],[190.21,54.83559694],[191.38,52.45969096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690192938,[[190.09,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,2.6364],[190.14,1.864],[190.16,98.47280707],[190.17,5.271],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690193136,[[190.09,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42063609],[190.14,1.864],[190.16,98.47280707],[190.17,5.271],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690195735,[[190.09,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42041394],[190.14,1.864],[190.16,98.47280707],[190.17,5.271],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690196137,[[190.09,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028],[189.9,26.32572458]],[[190.1,3.42041394],[190.14,1.864],[190.16,98.47280707],[190.17,149.9846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690196338,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42041394],[190.14,1.864],[190.16,98.47280707],[190.17,149.9846849],[191.37,12.74770308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690196838,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42041394],[190.14,1.864],[190.16,98.47280707],[190.17,149.9846849],[191.37,12.74498538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690198342,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,2.6364],[190.14,1.864],[190.16,98.47280707],[190.17,149.9846849],[191.37,12.74498538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690198642,[[190.09,8.5245961],[190.07,2.6368],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42036632],[190.14,1.864],[190.16,98.47280707],[190.17,149.9846849],[191.26,337.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690199441,[[190.09,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028],[189.92,29.2390846]],[[190.1,3.42036632],[190.14,1.864],[190.16,98.47280707],[190.17,149.9846849],[191.26,337.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690199648,[[190.09,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42036632],[190.14,1.864],[190.16,98.47280707],[190.17,149.9846849],[191.26,337.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690200133,[[190.09,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42036632],[190.14,1.864],[190.16,11.6445961],[190.17,92.09921097],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690200943,[[190.09,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42045793],[190.14,1.864],[190.16,11.6445961],[190.17,92.09921097],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690202944,[[190.09,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,2.6364],[190.14,1.864],[190.16,11.6445961],[190.17,92.09921097],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690203243,[[190.09,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42085948],[190.14,1.864],[190.16,11.6445961],[190.17,92.09921097],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690204442,[[190.09,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,0.78445948],[190.14,1.864],[190.16,11.6445961],[190.17,92.09921097],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690204645,[[190.09,8.5245961],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42085948],[190.14,1.864],[190.16,11.6445961],[190.17,92.09921097],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690205442,[[190.09,8.5245961],[190.06,2.6369],[190.04,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.1,3.42085948],[190.14,1.864],[190.16,11.6445961],[190.17,92.09921097],[190.18,144.7136849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690206844,[[190.09,11.6445961],[190.03,3.9926],[190.02,2.49519028],[189.99,5.2758],[189.95,60.03850769]],[[190.17,86.82821097],[190.18,144.7136849],[190.22,278.08453762],[190.24,289.4273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690207050,[[190.15,8.5245961],[190.09,3.12],[190.03,3.9926],[190.02,2.49519028],[189.99,5.2758]],[[190.17,86.82821097],[190.18,144.7136849],[190.21,39.82412637],[190.22,278.08453762],[190.23,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690207248,[[190.15,8.5245961],[190.09,3.12],[190.03,3.9926],[190.02,2.49519028],[189.99,5.2758]],[[190.17,86.82821097],[190.18,144.7136849],[190.21,42.94412637],[190.22,278.08453762],[190.23,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690207839,[[190.15,8.5245961],[190.09,3.12],[190.03,3.9926],[190.02,2.49519028],[189.99,5.2758]],[[190.2,1.9637],[190.21,118.01719969],[190.22,205.72769512],[190.23,182.8278061],[190.25,217.0705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690208045,[[190.15,8.5245961],[190.11,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.16,2.6357],[190.2,1.9637],[190.21,118.01719969],[190.22,205.72769512],[190.23,182.8278061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690208641,[[190.15,8.5245961],[190.11,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.16,2.6357],[190.2,1.9637],[190.21,114.89719969],[190.22,205.72769512],[190.23,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690208842,[[190.15,8.5245961],[190.11,2.6362],[190.09,3.12],[190.03,3.9926],[190.02,2.49519028]],[[190.16,2.6357],[190.2,1.9637],[190.21,114.89719969],[190.22,64.13401022],[190.23,146.6493849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690210248,[[190.15,8.5245961],[190.13,2.6359],[190.09,3.12],[190.03,9.2672],[190.02,2.49519028]],[[190.19,2.6352],[190.2,1.9637],[190.21,114.89719969],[190.22,55.74421022],[190.23,146.6493849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690210453,[[190.15,8.5245961],[190.1,1.9983],[190.09,3.12],[190.03,7.2712],[190.02,2.49519028]],[[190.2,1.9637],[190.21,114.89719969],[190.22,55.74421022],[190.23,149.7693849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690210849,[[190.15,8.5245961],[190.12,2.6361],[190.1,1.9983],[190.09,3.12],[190.03,7.2712]],[[190.16,2.6356],[190.2,1.9637],[190.21,114.89719969],[190.22,55.74421022],[190.23,149.7693849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690211555,[[190.15,8.5245961],[190.12,2.6361],[190.1,1.9983],[190.09,3.12],[190.03,7.2712]],[[190.16,2.6356],[190.2,1.9637],[190.21,10.4080961],[190.22,142.57242119],[190.23,149.7693849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690212350,[[190.15,8.5245961],[190.12,2.6361],[190.1,1.9983],[190.09,3.12],[190.03,7.2712]],[[190.16,2.6356],[190.2,1.9637],[190.21,10.4080961],[190.22,142.57242119],[190.23,5.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690213055,[[190.15,8.5245961],[190.12,2.6361],[190.1,1.9983],[190.09,3.12],[190.03,7.2712]],[[190.16,2.6356],[190.2,1.9637],[190.21,10.4080961],[190.22,142.57242119],[190.23,149.7693849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690213457,[[190.15,8.5245961],[190.12,2.6361],[190.1,1.9983],[190.09,3.12],[190.03,7.2712]],[[190.16,2.6356],[190.2,1.9637],[190.21,10.4080961],[190.22,142.57242119],[190.23,146.6493849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690213652,[[190.15,8.5245961],[190.12,2.6361],[190.1,1.9983],[190.09,3.12],[190.03,7.2712]],[[190.16,2.6356],[190.2,1.9637],[190.21,10.4080961],[190.22,86.82821097],[190.23,149.7693849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690214049,[[190.15,8.5245961],[190.12,2.6361],[190.1,1.9983],[190.09,3.12],[190.03,7.2712]],[[190.16,2.6356],[190.21,10.4080961],[190.22,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690214050,[[190.15,8.5245961],[190.12,2.6361],[190.1,1.9983],[190.09,3.12],[190.03,7.2712]],[[190.16,2.6356],[190.21,8.5245961],[190.22,86.82821097],[190.24,144.7136849],[190.31,7.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690214353,[[190.12,54.78],[190.11,1.9022],[190.1,1.9983],[190.09,5.2731],[190.06,5.25340455]],[[190.22,86.82821097],[190.24,144.7136849],[190.27,217.0705274],[190.3,333.20116752],[190.34,3.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690214553,[[190.15,5.36145968],[190.14,8.5245961],[190.13,3.12],[190.11,1.9022],[190.1,1.9983]],[[190.22,95.35280707],[190.24,144.7136849],[190.27,217.0705274],[190.3,326.63247142],[190.33,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690214758,[[190.14,8.5245961],[190.13,5.756],[190.11,1.9022],[190.1,1.9983],[190.02,7.77009028]],[[190.18,2.6353],[190.22,95.35280707],[190.23,1.9275],[190.24,144.7136849],[190.26,1.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690214960,[[190.14,8.5245961],[190.13,3.12],[190.11,1.9022],[190.1,1.9983],[190.05,62.08977115]],[[190.22,8.5245961],[190.23,1.9275],[190.26,1.8486],[190.27,55.72822075],[190.3,88.78411097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690215457,[[190.14,8.5245961],[190.11,4.5384],[190.1,1.9983],[190.05,62.08977115],[189.99,182.5485676]],[[190.22,8.5245961],[190.23,1.9275],[190.26,1.8486],[190.27,55.72822075],[190.3,88.78411097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690227563,[[190.26,8.5245961],[190.25,3.12],[190.14,5.3434236],[190.11,1.9022],[190.1,1.9983]],[[190.3,1.9421],[190.31,86.82821097],[190.32,3.89141337],[190.33,144.7136849],[190.34,189.4167022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690265593,[[190.0,8.5245961],[189.97,6.915],[189.79,195.0],[189.77,12.50401209],[189.73,23.88532248]],[[190.01,2.6374],[190.06,8.5245961],[190.1,1.8135],[190.11,6.9603],[190.15,21.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690307944,[[189.94,2.6383],[189.92,1.9856],[189.9,1.1737],[189.89,1.8036],[189.84,46.78287269]],[[189.98,2.6378],[190.06,3.12],[190.08,13.31578678],[190.1,1.8066],[190.11,86.82821097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690321349,[[190.06,3.12],[190.05,15.95198678],[190.02,13.31578678],[189.98,1.9924],[189.97,1.9416]],[[190.13,2.6352],[190.15,1.9026],[190.16,3.12],[190.17,17.22398678],[190.22,5.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690360573,[[190.0,3.1],[189.98,13.31578678],[189.96,1.8869],[189.92,1.9019],[189.9,18.54186175]],[[190.03,2.6364],[190.1,1.8908],[190.11,1.884],[190.12,16.41578678],[190.13,5.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690396805,[[190.22,11.1412178],[190.21,3.1],[190.15,1.9731],[190.03,50.90888503],[188.2,0.10626992]],[[190.25,2.6333],[190.31,8.5076178],[190.32,3.7349],[190.33,60.81293328],[190.34,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690451857,[[190.43,3.22],[190.42,13.27918894],[190.38,7.26718957],[190.37,21.80156871],[190.33,134.00061541]],[[190.55,1.886],[190.56,5.1915],[190.57,15.09248894],[190.6,13.27918894],[190.61,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690497282,[[190.58,8.48755579],[190.48,3.26],[190.45,59.13648797],[190.44,21.80156871],[190.43,58.13751656]],[[190.61,1.9465],[190.62,1.922],[190.63,3.26],[190.65,10.41435579],[190.74,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690509504,[[190.49,8.48755579],[190.46,7.26718957],[190.45,21.80156871],[190.44,107.95373839],[190.42,89.69602313]],[[190.51,2.63],[190.55,8.48755579],[190.58,5.002],[190.59,1.8808],[190.63,5.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690550229,[[190.65,8.48755579],[190.6,3.16],[190.57,46.60498193],[190.51,7.26718957],[190.5,21.80156871]],[[190.66,2.6279],[190.72,8.48755579],[190.73,1.9767],[190.75,3.16],[190.77,1.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690562135,[[190.65,8.48755579],[190.56,0.7579],[190.55,3.16],[190.53,8.02578957],[190.52,21.80156871]],[[190.66,2.6278],[190.69,1.9525],[190.7,5.2551],[190.71,1.8041],[190.72,8.48755579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690604849,[[190.94,21.12291844],[190.85,3.82],[190.84,7.26718957],[190.83,21.80156871],[190.47,2.28967506]],[[190.99,3.82],[191.02,4.2267],[191.09,55.50624787],[191.1,70.36],[191.12,23.11026786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690645572,[[190.95,13.19624926],[190.92,2.0419],[190.91,2.1901],[190.9,13.19624926],[190.88,3.7]],[[191.01,3.7],[191.08,15.22804926],[191.13,2.1825],[191.14,2.0624],[191.15,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690677410,[[190.96,13.19624926],[190.92,2.6242],[190.91,2.0502],[190.9,16.81624926],[190.87,2.48410706]],[[190.97,2.6235],[191.02,3.62],[191.09,13.19624926],[191.1,6.526],[191.13,87.58254863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690719039,[[191.07,8.44917189],[191.03,2.6227],[191.02,3.56],[190.97,2.4139],[190.91,10.40379517]],[[191.13,2.0821],[191.14,3.56],[191.15,8.44917189],[191.17,4.3133],[191.18,54.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690741358,[[191.05,8.44917189],[190.97,3.8856],[190.96,2.0949],[190.9,10.78886714],[190.89,7.26718957]],[[191.12,5.6285],[191.13,8.44917189],[191.22,4.2409],[191.29,15.8],[191.3,54.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690763665,[[191.02,8.44917189],[190.93,4.37642213],[190.92,0.0863],[190.91,5.6468],[190.86,5.13576107]],[[191.07,3.54],[191.1,8.44917189],[191.11,6.4906],[191.12,55.49039254],[191.19,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690821506,[[191.12,13.19596163],[191.11,2.6214],[191.07,0.5306],[191.06,3.42],[191.01,2.2041]],[[191.21,2.1109],[191.22,3.42],[191.24,4.214],[191.26,68.64921156],[191.3,142.10254863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690835311,[[191.16,13.19596163],[191.12,16.53596163],[191.08,2.2333],[191.06,46.19994973],[191.05,58.13751656]],[[191.27,3.34],[191.29,19.77996163],[191.3,54.52],[191.36,87.58254863],[191.38,161.72091438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690870031,[[191.33,13.16272288],[191.29,3.28],[191.25,4.35633649],[191.22,2.0816],[191.2,13.69732288]],[[191.44,5.4473],[191.45,2.2716],[191.46,100.74527151],[191.47,367.03377163],[191.48,182.46364298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690892363,[[191.22,13.16272288],[191.2,2.6202],[191.19,3.28],[191.18,2.1421],[191.11,36.16721227]],[[191.32,3.28],[191.33,2.1807],[191.34,15.42752288],[191.35,2.0886],[191.4,13.16272288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690963019,[[190.87,13.20123407],[190.86,2.0791],[190.83,3.2],[190.8,15.68622313],[190.79,5.13565428]],[[190.95,3.2],[191.0,13.20123407],[191.01,2.243],[191.03,4.4233],[191.05,158.84588746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735690996537,[[190.79,8.45781519],[190.75,2.6263],[190.74,2.1223],[190.73,3.5925],[190.71,0.087]],[[190.86,2.132],[190.87,11.61781519],[190.88,2.0679],[190.89,2.1703],[190.95,103.33254863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691035954,[[190.94,8.45781519],[190.89,4.7767],[190.88,3.16],[190.81,5.15427628],[190.79,28.57824404]],[[191.0,5.325],[191.01,8.45781519],[191.05,55.51333883],[191.1,103.33254863],[193.51,20.43611538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691059070,[[190.93,8.45781519],[190.89,2.1033],[190.88,3.6722],[190.87,2.6247],[190.79,33.82984404]],[[191.0,8.45781519],[191.02,3.16],[191.08,2.0519],[191.11,20.0058],[191.12,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691089693,[[190.83,8.45781519],[190.78,49.18357731],[190.75,3.16],[190.73,2.2631],[190.72,0.4641]],[[190.91,8.45781519],[190.92,5.2267],[190.93,4.2016],[191.01,103.20387183],[191.02,145.75645305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691151134,[[190.69,2.48649297],[190.66,8.46119929],[190.65,2.6278],[190.63,2.1764],[190.61,3.6261]],[[190.74,8.46119929],[190.76,4.3254],[190.77,5.2897],[190.84,15.75],[190.85,55.56538984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691203479,[[190.57,8.46119929],[190.56,2.6289],[190.53,2.1191],[190.51,3.6331],[190.47,88.4168269]],[[190.64,8.46119929],[190.66,7.352],[190.67,2.2487],[190.72,55.60112936],[190.78,87.45387183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691218885,[[190.58,8.46119929],[190.57,2.6289],[190.51,3.86421358],[190.5,49.78820255],[190.48,7.16655538]],[[190.65,11.62119929],[190.66,4.192],[190.67,2.2487],[190.71,15.77],[190.75,145.75645305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691293347,[[190.56,8.46119929],[190.51,2.0739],[190.5,3.14],[190.45,5.261],[190.44,7.21474958]],[[190.62,3.14],[190.63,55.62489228],[190.64,8.46119929],[190.68,6.5396],[190.69,87.64796803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691339288,[[190.64,8.46119929],[190.63,2.628],[190.6,3.14],[190.56,5.18380684],[190.53,2.2223]],[[190.71,11.60119929],[190.72,2.0734],[190.73,2.0447],[190.74,2.2196],[190.8,158.05796803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691370711,[[190.8,8.46119929],[190.79,2.6258],[190.76,3.14],[190.7,10.81027897],[190.69,2.3939]],[[190.85,2.1299],[190.88,11.60119929],[190.93,4.1646],[190.98,15.77],[191.12,412.98599794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691386532,[[190.83,8.46119929],[190.81,2.6256],[190.77,2.0949],[190.76,3.14],[190.69,83.34525657]],[[190.9,8.46119929],[190.91,3.14],[190.92,2.2232],[190.93,4.1646],[190.95,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691432067,[[190.83,8.46119929],[190.78,3.14],[190.74,10.8975692],[190.73,2.09],[190.7,12.37688766]],[[190.9,55.54786161],[190.91,11.60119929],[190.92,2.2315],[190.93,4.2702],[190.95,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691491816,[[191.15,8.46119929],[191.07,1.2743],[191.06,3.12],[191.04,46.49953469],[190.94,61.73474958]],[[191.19,3.12],[191.22,87.64796803],[191.23,8.46119929],[191.24,164.27713174],[191.25,187.8078334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691530351,[[191.38,13.13995545],[191.35,2.6183],[191.34,3.18],[191.32,13.13995545],[191.3,67.33203754]],[[191.42,87.6123919],[191.43,146.0799467],[191.45,182.5999334],[191.47,219.11992],[191.6,516.73228932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691547779,[[191.38,13.13995545],[191.33,6.8878],[191.32,13.13995545],[191.18,210.74],[191.16,7.56533802]],[[191.47,3.18],[191.48,104.90676429],[191.49,183.30404704],[191.5,4.6763],[191.51,182.5999334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691594506,[[191.26,8.40654305],[191.23,2.6199],[191.19,1.091],[191.18,3.16],[191.1,12.31533145]],[[191.31,3.16],[191.32,1.5016],[191.33,8.40654305],[191.4,237.98392],[191.46,86.84365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691639738,[[191.32,8.40654305],[191.3,2.6189],[191.27,3.3],[191.23,2.47988243],[191.21,35.06808905]],[[191.38,3.3],[191.39,9.95894305],[191.44,3.061],[191.45,15.77],[191.48,86.84365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691669460,[[191.33,11.02504305],[191.3,3.26],[191.25,6.20491182],[191.24,28.85899834],[191.23,85.17712264]],[[191.41,8.40654305],[191.42,4.8319],[191.47,1.5987],[191.52,15.77],[191.53,141.30365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691692770,[[191.32,8.40654305],[191.3,2.6189],[191.23,5.69988243],[191.21,5.1003704],[191.19,29.94979834]],[[191.36,1.496],[191.37,3.22],[191.38,8.40654305],[191.39,1.5232],[191.43,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691725201,[[191.43,8.40654305],[191.35,1.0883],[191.34,3.22],[191.26,16.59996863],[189.97,432.8849753]],[[191.48,3.22],[191.49,8.40654305],[191.52,1.5951],[191.53,1.539],[191.58,1.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691769534,[[191.43,8.40654305],[191.38,2.6177],[191.37,2.42251781],[191.36,1.0841],[191.28,59.4817479]],[[191.49,1.5437],[191.5,11.58654305],[191.55,15.72],[191.56,3.0804],[191.57,86.84365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691788151,[[191.42,8.40654305],[191.38,2.6178],[191.37,5.60251781],[191.33,8.25626804],[191.29,13.53884958]],[[191.49,13.05534305],[191.5,3.18],[191.56,70.12],[191.63,86.84365563],[191.64,146.0799467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691854702,[[191.38,8.40654305],[191.35,2.6182],[191.33,1.085],[191.32,70.10463486],[191.31,2.47880736]],[[191.44,3.12],[191.46,8.40654305],[191.48,1.5346],[191.53,18.7804],[191.54,86.84365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691911356,[[191.53,8.40654305],[191.45,5.1701582],[191.44,4.2034],[191.42,65.1127591],[191.38,5.10437259]],[[191.59,3.12],[191.6,1.5652],[191.61,1.5694],[191.64,1.5546],[191.68,54.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691938571,[[191.59,8.40654305],[191.54,3.12],[191.5,5.18051572],[191.46,1.0857],[191.44,12.44864958]],[[191.65,8.40654305],[191.66,36.92878616],[191.73,182.5999334],[191.76,234.83992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735691985505,[[191.57,8.40654305],[191.53,2.6156],[191.52,3.12],[191.48,1.0855],[191.47,5.10907599]],[[191.63,8.40654305],[191.64,4.6575],[191.65,35.17737861],[191.66,3.0584],[191.75,102.56365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692045149,[[191.61,8.40654305],[191.59,2.6149],[191.53,3.1],[191.52,5.11678225],[191.51,28.85899834]],[[191.67,3.1],[191.68,8.40654305],[191.7,3.0361],[191.71,1.5659],[191.8,86.84365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692081182,[[191.52,2.6158],[191.49,2.46454148],[191.48,3.1],[191.46,64.09855394],[191.44,94.15431347]],[[191.61,1.6333],[191.62,1.5197],[191.63,8.40654305],[191.64,3.1],[191.69,1.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692116715,[[191.38,8.40654305],[191.36,2.618],[191.35,1.0859],[191.33,3.1],[191.25,5.10360643]],[[191.44,3.1],[191.45,8.40654305],[191.47,3.184],[191.48,1.5004],[191.56,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692146632,[[191.36,8.40654305],[191.35,9.56178792],[191.34,28.85899834],[191.33,57.71799671],[191.31,89.67699507]],[[191.43,8.40654305],[191.44,3.1],[191.48,4.6887],[191.56,15.71],[191.59,86.84365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692186464,[[191.31,11.02524305],[191.25,4.34435962],[191.24,69.01037692],[191.23,24.74424876],[191.22,57.71799671]],[[191.37,8.40654305],[191.38,3.1],[191.39,4.767],[191.45,15.71],[191.52,86.84365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692252108,[[191.29,10.64486681],[191.28,3.1],[191.24,1.0915],[191.21,5.1152156],[191.2,7.21474958]],[[191.36,8.40654305],[191.38,3.1],[191.39,4.7969],[191.49,15.71],[191.5,86.84365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692269824,[[191.23,8.40654305],[191.17,8.26305853],[191.16,5.26136206],[191.15,1.0904],[191.12,5.10108192]],[[191.29,4.7237],[191.3,11.50654305],[191.39,15.71],[191.4,54.44],[191.48,219.11992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692320561,[[191.38,2.6178],[191.37,8.40654305],[191.31,3.1],[191.3,64.84301977],[191.29,1.0888]],[[191.44,9.95244305],[191.45,1.5044],[191.46,1.5174],[191.51,70.15],[191.53,123.61945878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692359389,[[191.32,8.40654305],[191.26,6.9801702],[191.25,1.0888],[191.24,3.1],[191.22,68.65861436]],[[191.38,1.547],[191.39,12.99124305],[191.49,1.525],[191.5,102.56365563],[191.52,36.02541599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692387617,[[191.4,2.6174],[191.38,8.40654305],[191.34,3.1],[191.3,7.21474958],[191.29,21.64424876]],[[191.45,3.1],[191.46,8.40654305],[191.48,3.0687],[191.5,1.5114],[191.54,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692411421,[[191.56,8.40654305],[191.54,2.6156],[191.53,3.08],[191.48,67.26590543],[191.42,5.08982508]],[[191.64,8.40654305],[191.65,3.2289],[191.66,4.6128],[191.71,54.4],[191.76,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692451256,[[191.7,8.40654305],[191.66,5.6939],[191.63,1.0832],[191.58,10.67899867],[191.57,5.2303]],[[191.76,3.08],[191.77,8.40654305],[191.78,3.1617],[191.82,1.6003],[191.93,0.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692468173,[[191.64,8.40654305],[191.59,3.08],[191.58,1.0835],[191.56,54.32],[191.55,7.08442668]],[[191.71,3.08],[191.72,8.40654305],[191.73,1.5463],[191.75,1.6],[191.8,17.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692513099,[[191.68,8.40654305],[191.66,3.6986],[191.65,70.28871602],[191.6,28.33770674],[191.59,81.64471357]],[[191.76,11.48654305],[191.83,4.7246],[191.91,141.38385339],[191.92,0.18454],[192.1,669.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692581348,[[191.85,8.40654305],[191.83,2.6117],[191.79,3.08],[191.75,1.0827],[191.74,64.63428845]],[[191.91,8.40654305],[191.92,4.592],[191.94,1.6151],[191.95,0.18773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692633598,[[191.93,8.40654305],[191.88,3.08],[191.84,1.0799],[191.8,5.09852589]],[[191.95,0.18773],[192.0,6.2283],[192.02,8.40654305],[192.03,1.5972],[192.04,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692639803,[[191.97,8.40654305],[191.88,3.08],[191.84,1.0799],[191.82,10.72135696],[190.45,91.97342702]],[[192.03,1.5972],[192.04,8.40654305],[192.08,1.5373],[192.09,89.05186807],[193.32,524.31477368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692693566,[[192.1,2.608],[192.06,5.1473673],[192.05,13.04418569],[192.03,1.5799],[192.02,13.04418569]],[[192.16,3.28],[192.17,1.5338],[192.18,55.8476],[192.19,1.5084],[192.2,1.90152191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692721479,[[192.07,8.34429918],[192.03,1.5799],[192.02,0.9547],[192.01,0.6088],[191.95,91.06104925]],[[192.14,8.34429918],[192.18,3.0602],[192.19,3.26],[192.25,1.4911],[192.28,103.23016807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692766525,[[192.09,10.95249918],[192.02,1.5684],[192.01,3.2],[192.0,1.5017],[190.64,40.84914505]],[[192.16,11.54429918],[192.17,54.22],[192.21,4.7234],[192.24,33.92094453],[192.27,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692795141,[[191.99,8.34429918],[191.97,1.611],[191.96,3.14],[191.92,8.20230911],[191.91,1.5748]],[[192.06,8.34429918],[192.08,3.14],[192.13,1.5156],[192.14,3.0082],[192.17,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692839064,[[192.01,11.42429918],[192.0,1.5052],[191.96,5.8333],[191.94,2.00338695],[190.11,1.88064466]],[[192.09,3.08],[192.1,8.34429918],[192.14,1.4841],[192.15,3.0276],[192.17,54.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692888512,[[192.23,2.6065],[192.2,2.01185531],[192.18,3.1],[192.09,6.89883559],[192.08,5.2171]],[[192.29,6.0996],[192.3,25.3277967],[192.35,87.55016807],[192.37,145.91694679],[193.39,333.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692937138,[[192.24,8.34429918],[192.2,59.80784058],[192.19,1.5554],[192.17,0.9562],[192.14,5.2155]],[[192.3,23.7454967],[192.32,11.42429918],[192.33,1.626],[192.36,1.4884],[192.4,1.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735692961858,[[192.11,8.34429918],[192.05,3.08],[192.04,5.2183],[192.03,57.95708802],[191.98,5.05417448]],[[192.16,3.08],[192.17,2.9543],[192.18,8.34429918],[192.2,1.5683],[192.34,87.55016807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693027614,[[192.18,8.34429918],[192.12,3.08],[192.11,6.58978547],[192.1,8.56372668],[192.05,158.47599173]],[[192.25,3.08],[192.27,11.39729918],[192.28,1.6153],[192.33,87.55016807],[192.46,5.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693052127,[[192.24,8.34429918],[192.17,3.08],[192.16,5.0730133],[192.15,8.61042668],[192.14,78.13451423]],[[192.29,1.6236],[192.3,26.8254967],[192.31,8.34429918],[192.37,3.0678],[192.38,54.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693087549,[[192.45,2.6027],[192.44,8.34429918],[192.38,3.06],[192.33,9.43790876],[192.32,4.107]],[[192.5,3.06],[192.52,8.34429918],[192.58,1.5374],[192.6,54.16],[192.65,87.55016807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693146682,[[192.55,5.13648708],[192.54,13.00986566],[192.52,4.7592],[192.51,1.5453],[192.48,13.70146985]],[[192.66,3.26],[192.68,3.1461],[192.69,54.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693176215,[[192.62,7.08442668],[192.61,34.21615605],[192.6,56.6754135],[192.59,107.02737239],[192.5,12.96287599]],[[192.71,3.18],[192.74,12.96287599],[192.8,12.96287599],[192.81,4.58],[192.82,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693213149,[[192.61,4.33992808],[192.6,12.96287599],[192.58,3.1629],[192.57,4.7594],[192.55,5.05554895]],[[192.71,3.14],[192.72,12.96287599],[192.73,1.6167],[192.74,1.5095],[192.78,14.57077599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693223654,[[192.66,5.15339339],[192.65,1.5489],[192.63,12.96287599],[192.62,3.16],[192.6,12.96287599]],[[192.75,3.16],[192.78,14.57077599],[192.81,3.2221],[192.82,54.04],[192.85,47.11375822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693268496,[[192.45,12.96287599],[192.43,1.5105],[192.42,12.96287599],[192.41,1.5367],[192.28,15.44284071]],[[192.55,3.14],[192.56,12.96287599],[192.6,4.6366],[192.61,54.12],[192.64,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693307739,[[192.47,31.25745301],[192.44,1.4733],[192.43,19.58378215],[192.42,7.08442668],[192.41,21.25328006]],[[192.56,3.16],[192.57,12.96287599],[192.59,4.5619],[192.61,69.74],[192.67,87.55016807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693319442,[[192.49,6.96617156],[192.48,5.18671264],[192.45,14.49017599],[192.44,6.56520579],[192.42,12.96287599]],[[192.56,3.16],[192.57,1.5495],[192.58,14.55827599],[192.66,15.62],[192.7,195.35905947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693367192,[[192.22,22.52640601],[192.21,3.1527],[192.18,28.33770674],[192.17,58.2753135],[192.16,21.68397871]],[[192.32,3.14],[192.33,13.01443106],[192.34,1.6023],[192.4,28.63443106],[192.42,2.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693387007,[[192.3,5.19143214],[192.25,10.93527013],[192.24,4.6964],[192.23,5.09466335],[192.15,41.76430057]],[[192.32,8.32967013],[192.35,3.14],[192.39,17.2223],[192.42,2.9605],[192.45,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693418923,[[192.24,13.01781472],[192.23,3.12],[192.2,14.57331472],[192.19,3.0528],[192.18,7.13650062]],[[192.39,30.24011472],[192.42,2.9605],[192.45,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693442340,[[192.18,5.12640624],[192.11,11.78670062],[192.1,21.40950187],[192.08,122.41011087],[191.86,18.49016458]],[[192.19,8.32453478],[192.24,3.12],[192.34,49.74088565],[192.35,3.0345],[192.37,1.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693478077,[[192.1,2.6077],[192.03,3.74290778],[192.02,14.56437019],[192.01,1.4766],[192.0,1.6007]],[[192.13,3.1],[192.15,13.04947019],[192.2,16.14327019],[192.21,1.5662],[192.23,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693535323,[[191.9,2.6104],[191.89,9.83134975],[191.88,4.5721],[191.87,1.5645],[191.86,2.47135253]],[[191.97,8.34704975],[191.98,3.08],[192.09,3.0028],[192.1,34.43103195],[192.11,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693550835,[[191.66,13.08670922],[191.63,7.7646],[191.6,13.08670922],[191.55,7.13650062],[191.51,26.12993524]],[[191.77,3.1],[191.81,13.08670922],[191.88,20.3462],[192.11,87.55016807],[192.12,145.91694679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693586557,[[191.71,13.02780592],[191.7,9.74970062],[191.69,21.40950187],[191.68,57.092005],[191.67,85.84104925]],[[191.78,3.2],[191.79,13.08670922],[191.8,4.6335],[191.89,15.68],[191.9,67.34670922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693673335,[[191.69,11.00169756],[191.67,3.1],[191.63,4.96524691],[191.62,1.4837],[191.59,28.54600249]],[[191.77,11.48829756],[191.81,3.1686],[191.82,1.589],[191.86,15.68],[191.92,87.55016807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693707663,[[191.63,11.00249756],[191.58,63.4953732],[191.57,7.13650062],[191.54,119.48650087],[191.52,148.29981541]],[[191.7,8.38829756],[191.71,3.1],[191.73,1.5509],[191.74,1.5981],[191.75,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693758993,[[191.56,3.1927],[191.55,8.38829756],[191.54,1.5352],[191.53,2.47552887],[191.51,3.1]],[[191.62,8.38829756],[191.66,3.1],[191.69,3.1461],[191.7,1.6169],[191.74,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693796343,[[191.82,12.93099756],[191.81,2.6116],[191.78,3.08],[191.76,56.28563092],[191.71,7.13650062]],[[191.9,8.38829756],[191.91,3.08],[191.95,4.7874],[192.05,70.0],[192.13,87.55016807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693838188,[[192.01,5.7783],[192.0,14.6603354],[191.99,3.08],[191.94,2.3102558],[191.91,28.54600249]],[[192.11,3.08],[192.12,13.0541354],[192.15,4.7799],[192.16,54.26],[192.18,1.04069101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693916454,[[191.94,1.5836],[191.93,8.35748565],[191.92,1.5979],[191.91,4.2336],[191.9,3.08]],[[191.99,3.08],[192.0,8.35748565],[192.09,20.3971],[192.1,138.67522725],[192.13,182.39618348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735693924056,[[191.86,8.35748565],[191.85,1.4931],[191.84,67.13344398],[191.82,5.775],[191.8,3.08]],[[191.92,8.35748565],[191.93,3.08],[191.98,4.46],[192.04,103.22016807],[192.06,145.91694679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694000289,[[191.73,15.70870563],[191.66,4.6213],[191.63,7.13650062],[191.62,57.092005]],[[191.79,3.08],[191.86,13.09590563],[191.87,4.4843],[191.9,13.09590563],[191.94,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694084865,[[191.74,8.36811852],[191.71,2.47305871],[191.69,3.0792],[191.67,61.63326864]],[[191.81,8.36811852],[191.82,3.08],[191.87,87.55016807],[191.89,188.56310744],[191.9,236.69618348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694110392,[[191.62,8.36811852],[191.58,3.1113],[191.55,4.6405],[191.53,28.59187161],[191.52,82.21757264]],[[191.66,3.08],[191.7,8.36811852],[191.77,4.627],[191.79,87.55016807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694147831,[[191.47,2.6164],[191.46,8.36811852],[191.4,2.35240767],[191.38,4.595],[191.37,3.08]],[[191.51,3.08],[191.54,8.36811852],[191.57,1.5291],[191.58,1.88256619],[191.74,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694189064,[[191.33,10.98631852],[191.31,2.9799],[191.3,1.5935],[191.28,10.21650062],[191.27,21.45537099]],[[191.37,2.6179],[191.38,3.08],[191.42,8.36811852],[191.48,20.4082],[191.56,145.91694679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694246201,[[191.09,13.16687205],[191.08,3.1],[191.07,1.476],[191.0,18.41247205],[189.03,134.60732122]],[[191.2,13.16687205],[191.22,2.6199],[191.26,3.1],[191.27,1.6087],[191.28,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694253998,[[191.1,3.1],[191.08,16.27107205],[191.07,1.5706],[190.82,13.1268],[190.7,2.30603883]],[[191.2,15.78707205],[191.21,3.1],[191.27,23.32912736],[191.28,1.5951],[191.29,58.96667258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694308463,[[191.12,2.6211],[191.1,8.42737345],[191.06,23.0],[191.04,3.08],[191.01,1.5791]],[[191.16,2.6208],[191.18,8.42737345],[191.19,3.08],[191.2,1.6082],[191.21,1.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694390420,[[191.12,2.6212],[191.09,8.42737345],[191.07,6.1152],[191.06,24.5965],[191.01,5.2452]],[[191.16,11.04807345],[191.21,3.08],[191.22,9.53537399],[191.23,23.48719766],[191.24,58.27492711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694402830,[[191.09,8.42737345],[191.06,26.08],[191.01,3.2616],[191.0,6.7282],[190.98,7.29829079]],[[191.16,11.50737345],[191.22,23.41529766],[191.23,1.5081],[191.24,59.81352711],[191.25,149.38926731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694462255,[[191.17,2.6204],[191.15,8.42737345],[191.09,1.5277],[191.08,3.0793],[191.07,41.76528906]],[[191.21,5.7001],[191.26,9.52692268],[191.27,21.85309766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694506901,[[191.15,5.7325],[191.13,8.42737345],[191.1,1.5386],[191.09,5.06932007],[191.05,12.52362476]],[[191.19,2.6203],[191.21,8.42737345],[191.22,3.08],[191.27,1.1797],[191.28,9.51037867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694532814,[[191.2,2.6201],[191.19,8.42737345],[191.15,4.5592],[191.14,1.4987],[191.1,1.5543]],[[191.24,2.6196],[191.26,3.06],[191.29,9.51558708],[191.3,21.83827428],[191.62,5.24269814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694602968,[[191.21,8.42737345],[191.2,2.6199],[191.18,1.5242],[191.03,265.2],[189.8,41.79059567]],[[191.23,2.6196],[191.26,3.06],[191.28,8.42737345],[191.31,9.52530507],[191.32,10.54964024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694628487,[[190.99,8.42737345],[190.98,3.0628],[190.97,1.5295],[190.95,47.67627996],[190.93,3.06]],[[191.06,11.04927345],[191.09,3.06],[191.12,1.1784],[191.13,39.11207555],[191.15,1.46648117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694664418,[[190.92,2.6237],[190.86,6.174],[190.81,1.5242],[190.79,7.27942476]],[[190.97,2.6233],[190.98,3.06],[190.99,13.20272556],[191.06,70.3],[191.1,13.20272556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694726884,[[191.21,3.0977],[191.03,390.0],[191.02,23.01942476],[190.99,110.06741604],[190.98,200.40977814]],[[191.27,8.43108336],[191.29,3.06],[191.36,21.83827428],[191.37,60.21920367],[191.41,187.22031907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694742792,[[191.27,2.6191],[191.25,8.43108336],[191.18,3.1104],[191.17,4.6177],[191.15,5.2415]],[[191.32,14.10948336],[191.36,21.83827428],[191.37,60.21920367],[191.38,90.08299715],[191.39,200.06849525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694790724,[[191.2,2.62],[191.18,1.4804],[191.17,9.98878336],[191.11,4.6352],[191.02,83.57769904]],[[191.24,2.6196],[191.25,11.49108336],[191.26,21.83827428],[191.27,58.2353981],[192.55,58.34292264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694831255,[[191.18,2.6203],[191.17,8.43108336],[191.13,1.4816],[191.12,48.95906999],[191.1,1.619]],[[191.22,2.6198],[191.23,12.57591568],[191.24,30.26935764],[191.27,87.35309715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694918926,[[191.25,2.6194],[191.24,8.43108336],[191.2,3.04],[191.19,1.5458],[191.18,3.0973]],[[191.29,24.45717428],[191.3,71.90618922],[191.31,11.47108336],[191.32,87.35309715],[191.33,145.58849525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735694973668,[[191.22,8.43108336],[191.21,2.6199],[191.19,1.4981],[191.18,4.5139],[191.11,5.2426]],[[191.24,2.6196],[191.28,11.47108336],[191.3,21.83827428],[191.31,58.2353981],[191.32,87.35309715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695015001,[[191.04,4.94078348],[191.03,8.43108336],[191.02,1.4824],[191.01,1.4804],[190.99,4.5271]],[[191.08,2.6218],[191.1,11.47108336],[191.19,21.83827428],[191.2,58.2353981],[191.21,103.09309715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695046731,[[191.34,8.43108336],[191.3,3.04],[191.29,1.5599],[191.26,1.6118],[191.25,1.5289]],[[191.4,21.83827428],[191.41,61.2753981],[191.42,95.78418051],[191.49,7.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695068145,[[191.46,1.6145],[191.45,13.13668235],[191.44,3.02],[191.43,2.9914],[191.38,5.236]],[[191.57,2.6154],[191.6,67.57668235],[191.64,21.83827428],[191.68,15.73],[191.76,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695131976,[[191.42,8.39902388],[191.39,3.02],[191.37,3.0624],[191.36,1.5517],[191.26,9.41654813]],[[191.49,8.39902388],[191.52,3.02],[191.55,8.95323345],[191.56,21.68312864],[191.57,59.36777637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695184338,[[191.23,9.90400851],[191.22,1.5388],[191.21,3.02],[191.16,2.48012407],[191.14,5.2428]],[[191.31,8.41190851],[191.32,3.02],[191.34,21.68312864],[191.35,57.82167637],[191.36,96.31868829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695212568,[[191.24,2.62],[191.23,1.4921],[191.22,9.95070851],[191.19,49.46967968],[191.09,7.22770954]],[[191.27,2.6197],[191.28,8.41190851],[191.3,21.68312864],[191.31,71.50367351],[191.32,8.99143261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695257299,[[191.49,8.41190851],[191.47,3.02],[191.44,1.5297],[191.43,3.1269],[191.19,145.58849525]],[[191.56,8.41190851],[191.59,3.02],[191.6,1.4776],[191.63,1.171],[191.64,2.77373901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695307953,[[191.52,11.02800851],[191.48,3.1785],[191.47,1.5565],[191.44,3.02],[191.35,205.4736]],[[191.55,2.6158],[191.57,21.68312864],[191.58,69.82433724],[191.59,8.41190851],[191.6,87.35309715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695356585,[[191.49,8.41190851],[191.48,2.6167],[191.47,1.5565],[191.45,3.02],[191.42,3.092]],[[191.51,2.6163],[191.56,33.27391922],[191.59,87.35309715],[191.94,5.2341219],[191.95,387.68332775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695375710,[[191.46,2.6168],[191.44,8.41190851],[191.38,3.02],[191.35,4.6479],[191.31,48.57617413]],[[191.51,3.02],[191.52,8.41190851],[191.54,1.6011],[191.55,2.7066],[191.56,21.84201071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695426630,[[191.54,1.5328],[191.53,3.0263],[191.52,3.0],[191.12,2.30215274]],[[191.61,2.615],[191.64,3.0],[191.66,8.41190851],[191.69,21.84201071],[191.7,113.79421693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695487293,[[191.6,11.02690851],[191.53,4.624],[191.52,3.0],[191.45,6.83004849],[191.42,39.62603735]],[[191.62,21.84201071],[191.63,70.41926976],[191.64,2.6145],[191.65,124.35757069],[191.66,192.83305459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695562950,[[191.63,8.41190851],[191.62,4.2364],[191.59,41.03601155],[191.57,3.0],[191.52,1.71440548]],[[191.66,2.6146],[191.68,3.0],[191.7,12.33556564],[191.72,8.71517899],[191.87,218.38274288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695573656,[[191.57,11.02760851],[191.55,3.1993],[191.54,1.5287],[191.52,4.71440548],[191.43,200.2352]],[[191.6,2.6154],[191.63,3.0],[191.64,8.41190851],[191.67,3.92475113],[191.68,8.71515732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695632912,[[191.54,2.6159],[191.52,8.41190851],[191.49,3.0],[191.47,3.0799],[191.46,1.6101]],[[191.6,11.41190851],[191.62,3.92570647],[191.66,5.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695662630,[[191.51,2.6164],[191.49,8.41190851],[191.46,7.6841],[191.4,7.22770954],[191.39,26.91922864]],[[191.54,2.6161],[191.57,8.41190851],[191.59,3.0],[191.6,3.92524623],[191.61,8.7129867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695685658,[[191.55,8.41190851],[191.54,4.5833],[191.53,1.76833713],[191.52,3.0],[191.48,7.22770954]],[[191.61,2.6152],[191.62,8.41190851],[191.66,3.0],[191.72,10.18758593],[191.73,3.92360991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695702878,[[191.56,2.6157],[191.54,8.41190851],[191.53,1.5914],[191.52,1.5628],[191.51,3.0]],[[191.59,2.6154],[191.61,11.41190851],[191.64,10.18789064],[191.65,1.4978],[191.69,87.35309715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695742204,[[191.54,2.616],[191.52,8.41190851],[191.48,3.1616],[191.47,44.64367724],[191.46,4.5134]],[[191.58,2.6156],[191.59,3.0],[191.6,8.41190851],[191.63,11.8562039],[191.66,145.58849525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695775225,[[191.43,10.18084532],[191.4,4.5378],[191.38,5.2363],[191.36,40.37006614],[188.84,78.20120785]],[[191.49,2.6167],[191.5,8.41190851],[191.53,3.92652103],[191.54,11.7034649],[191.59,90.12716435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695790748,[[191.46,8.41190851],[191.43,1.76893681],[191.4,4.5378],[191.38,5.2363],[191.35,28.91083818]],[[191.53,2.98],[191.54,8.41190851],[191.56,12.63034617],[191.74,42.0302326],[192.78,782.48258234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695838276,[[191.43,8.41190851],[191.41,1.5374],[191.4,6.0857],[191.39,36.27340796],[191.31,126.76873569]],[[191.48,2.6171],[191.49,8.41190851],[191.52,2.98],[191.54,12.59378984],[191.55,3.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695880815,[[191.35,2.6186],[191.34,8.41190851],[191.31,1.5213],[191.3,1.6053]],[[191.39,2.6182],[191.4,2.98],[191.41,8.41190851],[191.42,2.50437272],[191.47,1.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695904838,[[191.26,2.6199],[191.24,8.41190851],[191.22,1.62005848],[191.21,3.2079],[191.2,56.36329435]],[[191.3,2.6194],[191.31,8.41190851],[191.33,2.98],[191.36,8.64781613],[191.37,3.93145496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695939861,[[191.24,2.6201],[191.21,9.93300851],[191.18,2.98],[191.17,1.5238],[191.12,7.27689661]],[[191.27,2.6197],[191.28,8.41190851],[191.29,2.98],[191.33,8.65580809],[191.34,6.61879688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735695967989,[[191.22,8.41190851],[191.21,1.572],[191.18,2.98],[191.11,3.0451],[191.1,38.68554189]],[[191.26,2.98],[191.29,8.41190851],[191.34,12.98129961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696034624,[[191.13,1.49440812],[191.11,8.41190851],[191.1,41.55288904],[191.08,2.98],[191.07,1.4838]],[[191.18,11.39190851],[191.25,5.11109062],[191.26,10.26684094],[191.31,181.98561907],[191.53,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696073062,[[191.11,11.03370851],[191.07,1.4838],[191.06,3.2423],[191.05,2.98],[191.02,1.53286954]],[[191.15,5.6013],[191.19,8.41190851],[191.21,3.93403935],[191.45,655.14822865],[191.48,5.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696101382,[[191.16,8.41190851],[191.15,2.6212],[191.09,2.98],[191.08,40.33897905],[191.07,1.4838]],[[191.18,2.6209],[191.21,2.98],[191.22,8.41190851],[191.23,2.45359563],[191.25,49.62393527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696153517,[[191.22,11.03190851],[191.14,33.54511467],[191.13,4.4881],[191.12,3.0312],[191.02,219.65377969]],[[191.27,2.6195],[191.28,2.98],[191.29,8.41190851],[191.3,8.70265258],[193.0,1.92099613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696206253,[[191.21,1.5038],[191.2,8.77679661],[191.19,31.63744216],[191.18,62.76377289],[191.17,87.32275934]],[[191.26,8.41190851],[191.29,2.98],[191.33,1.5449],[191.35,6.65283597],[191.36,8.69826421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696222775,[[191.09,2.6223],[191.07,8.41190851],[191.05,37.50904051],[191.04,4.5789],[191.03,4.37954245]],[[191.13,2.6217],[191.25,17.93393137],[191.29,141.80275934],[192.49,51.60467577],[192.5,16.50779384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696274726,[[190.97,1.5607],[190.96,3.1929],[190.95,11.39190851],[190.83,35.79689583],[190.59,2.30805381]],[[191.02,8.41190851],[191.09,2.98],[191.14,6.66461837],[191.17,1.5399],[191.3,552.97123814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696318146,[[190.88,8.41190851],[190.86,2.98],[190.85,3.0985],[190.84,1.5763],[190.79,29.10758644]],[[190.94,2.6241],[190.96,8.41190851],[191.0,2.98],[191.01,45.37356019],[191.03,3.73387082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696350567,[[190.65,8.41190851],[190.6,4.6599],[190.59,2.98],[190.56,59.4549399],[190.54,58.21517289]],[[190.71,2.98],[190.72,8.41190851],[190.77,2.7593],[190.83,15.76],[190.84,6.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696370986,[[190.52,10.00450851],[190.48,4.6139],[190.46,1.5065],[190.43,2.01824969],[190.41,7.27689661]],[[190.6,11.41190851],[190.69,4.2947],[190.71,15.76],[190.72,47.11922003],[190.86,92.57475934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696423018,[[190.77,8.47069172],[190.7,3.0],[190.69,48.62561858],[190.67,1.55241401],[190.62,7.27689661]],[[190.83,8.47069172],[190.85,3.0],[190.89,1.5232],[190.93,2.6787],[190.94,52.25290851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696447954,[[190.67,8.47069172],[190.64,3.0],[190.6,4.13420291],[190.59,4.7208],[190.58,7.27689661]],[[190.74,8.47069172],[190.78,3.0],[190.84,8.68412897],[190.85,103.08275934],[190.86,2.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696489081,[[190.41,46.01434139],[190.33,432.24237467],[190.3,15.78],[190.28,291.17699051]],[[190.58,8.47069172],[190.59,2.98],[190.66,16.9383],[190.67,3.0256],[190.71,3.94573801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696542118,[[190.56,8.47069172],[190.55,2.98],[190.51,4.7005],[190.47,46.06154116],[190.46,58.21517289]],[[190.64,11.45069172],[190.68,3.94489695],[190.69,8.69178809],[190.7,87.32275934],[190.71,146.76599525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696594475,[[190.41,8.47069172],[190.36,11.77806153],[190.35,46.02489712],[190.34,58.21517289],[190.33,25.41356214]],[[190.5,8.47069172],[190.54,2.98],[190.6,28.40524776],[190.61,4.27581538],[190.62,87.32275934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696597674,[[190.5,2.63],[190.44,8.47069172],[190.43,4.7321],[190.42,2.98],[190.36,12.54089661]],[[190.52,11.45069172],[190.54,2.6295],[190.56,1.5615],[190.61,91.59857472],[190.63,145.58849525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696681029,[[190.78,2.6262],[190.74,11.45069172],[190.72,1.5865],[190.71,1.5996],[190.7,1.4915]],[[190.81,11.09649172],[190.85,2.98],[190.86,4.1989],[190.87,87.32275934],[190.88,24.52896184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696703442,[[190.87,2.6249],[190.82,8.47069172],[190.81,2.98],[190.79,1.4853],[190.78,1.5297]],[[190.9,11.09519172],[190.93,2.98],[190.97,4.2933],[190.99,5.78372677],[191.0,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696744170,[[190.88,8.47069172],[190.86,1.5647],[190.85,1.533],[190.84,1.5437],[190.8,1.77499968]],[[190.98,2.98],[191.02,3.93858661],[191.03,8.6741271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696803916,[[190.74,8.47069172],[190.72,1.5685],[190.71,1.5988],[190.7,4.4926],[190.62,5.2568]],[[190.81,8.47069172],[190.82,108.75191753],[190.83,145.58849525],[190.84,181.98561907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696812818,[[190.83,8.47069172],[190.82,1.5849],[190.81,3.1434],[190.8,2.98],[190.71,7.27689661]],[[190.91,8.47069172],[190.92,2.98],[190.95,6.6623212],[190.96,87.32275934],[190.97,145.58849525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696860247,[[190.92,11.09489172],[190.88,7.6587],[190.74,202.27689661],[190.73,21.83068983],[190.48,2.31007662]],[[190.96,2.6237],[190.99,8.47069172],[191.02,2.98],[191.05,3.93814383],[192.28,68.43941084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696896690,[[191.06,8.43221984],[191.02,2.96],[190.99,4.8183],[190.95,46.51371186],[190.94,12.52469661]],[[191.12,8.43221984],[191.16,2.96],[191.19,86.7721127],[191.24,1.4938],[192.45,473.16260959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696918601,[[191.03,11.05491984],[191.01,3.1266],[190.99,49.46623322],[190.96,1.617],[190.91,35.59459296]],[[191.1,2.96],[191.11,8.43221984],[191.13,3.9354846],[191.14,8.77985793],[191.29,5.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696950843,[[190.91,11.05661984],[190.88,2.96],[190.86,3.1766],[190.85,1.5512],[190.77,7.27689661]],[[190.95,2.6239],[190.97,2.96],[190.98,8.43221984],[191.05,5.10749563],[191.1,148.65489525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735696969552,[[190.91,11.05651984],[190.87,2.96],[190.86,3.1766],[190.85,1.5512],[190.76,12.52979661]],[[190.95,2.6238],[190.98,8.43221984],[190.99,2.96],[191.05,1.1694],[191.08,8.72820444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697000687,[[191.05,8.43221984],[191.04,2.6226],[191.03,4.7579],[191.02,2.98],[190.92,7.27689661]],[[191.08,2.6221],[191.12,2.98],[191.13,8.43221984],[191.16,8.77105034],[192.4,68.716287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697065543,[[191.1,11.05391984],[191.05,4.7751],[191.0,7.25803441],[190.99,73.52686091],[190.98,112.56427531]],[[191.15,2.6211],[191.17,8.43221984],[191.19,6.89404599],[191.2,8.77526695],[191.23,1.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697095772,[[191.07,2.6221],[191.06,8.43221984],[191.05,1.6321],[191.02,1.4848],[191.01,4.4324]],[[191.11,2.6217],[191.12,2.96],[191.15,8.43221984],[191.16,8.78783434],[191.17,88.65551297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697142993,[[191.02,8.43221984],[190.98,2.96],[190.95,1.487],[190.94,3.1457],[190.83,209.10869818]],[[191.11,2.96],[191.13,12.70205416],[191.14,1.4801],[191.17,1.1716],[191.18,87.09641297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697147703,[[191.06,8.43221984],[191.04,4.6255],[191.03,2.96],[190.92,7.25803441],[190.91,21.77410324]],[[191.1,2.6218],[191.13,11.39221984],[191.16,8.76758842],[191.17,3.93514722],[191.19,1.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697194139,[[191.04,11.05471984],[191.03,3.0539],[191.02,1.5672],[190.99,2.96],[190.95,59.7475]],[[191.07,2.6223],[191.09,2.96],[191.1,8.43221984],[191.14,3.93551599],[191.15,8.76499827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697227566,[[191.01,2.6229],[191.0,8.43221984],[190.97,1.5071],[190.95,2.96],[190.91,43.53562648]],[[191.05,2.6225],[191.07,8.43221984],[191.09,2.96],[191.13,8.751714],[191.2,1.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697241274,[[190.94,2.6239],[190.92,9.97291984],[190.89,5.9688],[190.84,54.5],[190.81,43.91449376]],[[190.98,2.6234],[190.99,8.43221984],[191.03,2.96],[191.09,3.93725577],[191.11,150.83199525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697311434,[[190.95,8.43221984],[190.93,2.96],[190.9,3.0713],[190.89,12.50733441],[190.82,238.74732063]],[[191.03,8.43221984],[191.07,2.96],[191.08,3.93620381],[191.09,8.76568556],[191.1,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697326347,[[190.83,9.93131984],[190.82,46.37282063],[190.81,1.6175],[190.77,7.25803441],[190.76,21.77410324]],[[190.88,2.6249],[190.9,11.39221984],[191.0,3.93789962],[191.01,8.78055653],[191.02,20.76416365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697371569,[[190.81,2.6257],[190.79,8.43221984],[190.77,3.1909],[190.76,2.96],[190.72,1.5241]],[[190.86,14.01731984],[190.89,1.5746],[190.91,1.1759],[190.94,1.5295],[191.02,2.38200241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697395488,[[190.72,8.43221984],[190.71,1.6005],[190.7,1.5776],[190.67,2.96],[190.66,1.51]],[[190.78,8.43221984],[190.8,2.96],[190.83,1.5002],[190.84,3.9420807],[190.85,8.75767424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697427106,[[190.72,2.627],[190.67,8.43221984],[190.66,4.444],[190.65,3.1275],[190.62,49.59010075]],[[190.75,2.6267],[190.76,11.39221984],[190.81,1.5871],[190.83,3.9423218],[191.03,42.72196069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697473743,[[190.97,10.04591984],[190.96,4.4763],[190.89,45.12360749],[190.88,1.60493836],[190.59,2.30831694]],[[191.05,8.43221984],[191.06,2.6221],[191.08,2.96],[191.09,1.5884],[191.13,1.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697487654,[[191.05,2.622],[191.02,11.39221984],[190.98,3.0967],[190.95,1.5189],[190.69,2.30785592]],[[191.09,2.6216],[191.1,8.43221984],[191.13,2.96],[191.19,1.5551],[191.21,69.89011368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697543693,[[190.99,2.6229],[190.97,8.43221984],[190.96,4.6436],[190.9,2.96],[190.65,293.48554939]],[[191.03,11.05471984],[191.04,2.96],[191.08,57.62233112],[191.09,1.1751],[191.1,121.31470573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697568311,[[190.85,2.6249],[190.84,8.43221984],[190.82,4.6332],[190.8,67.50394681],[190.76,7.25803441]],[[190.89,5.5845],[190.91,8.43221984],[190.96,1.6294],[190.98,3.93862205],[191.03,152.38679525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697646283,[[191.09,2.6215],[191.07,8.43221984],[191.03,4.6862],[191.02,2.96],[190.92,262.46190007]],[[191.14,14.01311984],[191.2,4.2516],[191.28,15.77],[191.29,112.14233112],[191.3,5.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697694720,[[191.26,8.43221984],[191.22,2.96],[191.15,4.12004278],[191.14,5.2418]],[[191.33,11.39221984],[191.34,2.6182],[191.37,3.0127],[191.38,1.5461],[191.41,54.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697717145,[[191.2,8.43221984],[191.19,2.6201],[191.15,4.6575],[191.13,2.96],[191.11,67.39803331]],[[191.23,2.6197],[191.26,11.39221984],[191.31,58.09527998],[191.32,87.14291997],[191.33,1.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697755465,[[190.97,2.6232],[190.95,8.43221984],[190.92,1.5878],[190.91,1.5958],[190.9,4.5442]],[[191.01,2.96],[191.02,8.43221984],[191.14,18.8366],[191.15,40.83604678],[191.21,145.58849525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697825914,[[190.91,2.6241],[190.86,1.582],[190.85,8.43221984],[190.82,49.69163955],[190.8,7.27104574]],[[190.92,8.43221984],[190.93,2.96],[190.96,2.6235],[190.99,3.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697835220,[[190.91,2.6241],[190.88,1.5332],[190.87,1.73888269],[190.86,8.43221984],[190.84,51.8277545]],[[190.92,8.43221984],[190.95,2.6236],[190.98,2.96],[191.03,3.2422],[191.06,8.74848456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697906077,[[190.83,2.6252],[190.78,8.43221984],[190.75,2.96],[190.72,1.5934],[190.71,32.22728297]],[[190.85,8.43221984],[190.86,5.5848],[190.89,57.13650844],[190.91,4.35506266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697949629,[[190.97,2.6233],[190.95,8.43221984],[190.92,1.552],[190.9,6.0952],[190.87,7.27104574]],[[191.02,2.96],[191.03,11.05471984],[191.07,58.59605077],[191.1,1.4861],[191.11,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735697971441,[[190.92,12.58341259],[190.91,2.96],[190.85,4.5904],[190.84,7.27104574],[190.78,219.76653307]],[[191.0,8.43221984],[191.03,1.6228],[191.07,61.19537998],[191.1,201.08283184],[191.31,369.22323814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698009983,[[190.95,4.15140746],[190.94,9.99831984],[190.93,2.96],[190.9,7.27104574],[190.89,21.81313723]],[[191.02,8.43221984],[191.04,2.6224],[191.05,4.5327],[191.06,56.99896108],[191.1,1.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698049815,[[190.82,2.6252],[190.79,8.43221984],[190.78,4.62],[190.77,2.96],[190.73,1.77548497]],[[190.86,8.43221984],[190.88,2.6245],[190.9,2.96],[190.93,4.7064],[191.02,73.84527998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698141393,[[190.62,2.628],[190.58,1.5453],[190.57,14.58451984],[190.53,29.08418297],[190.52,104.78570307]],[[190.65,8.43221984],[190.68,2.6273],[190.7,2.96],[190.74,1.5249],[190.76,3.94358686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698158100,[[190.69,8.43221984],[190.66,4.8512],[190.65,2.96],[190.62,1.7766186],[190.61,45.77769662]],[[190.75,8.43221984],[190.79,4.551],[190.81,1.585],[190.83,1.5973],[199.71,800.73672392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698230867,[[190.79,4.15936003],[190.78,9.98531984],[190.77,1.6251],[190.76,1.6032],[190.75,2.96]],[[190.85,8.43221984],[190.88,2.96],[190.89,2.6244],[190.9,1.5799],[190.92,2.78390428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698313827,[[190.67,2.6274],[190.63,8.43221984],[190.62,46.72733156],[190.61,1.6187],[190.59,2.96]],[[190.7,8.43221984],[190.71,2.6269],[190.73,3.0417],[190.74,2.96],[190.81,57.91103799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698327529,[[190.65,2.6275],[190.63,8.43221984],[190.62,49.68733156],[190.61,1.6187],[190.58,3.1964]],[[190.69,8.43221984],[190.7,2.627],[190.74,2.96],[190.79,3.1437],[190.81,116.00631797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698403316,[[190.58,3.0424],[190.57,1.5666],[190.55,8.43221984]],[[190.63,8.43221984],[190.66,2.6276],[190.68,2.96],[190.7,1.5752],[190.71,1.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698455743,[[190.52,2.6294],[190.47,1.4962],[190.46,55.07175111],[190.45,2.96],[190.44,10.35534574]],[[190.54,8.43221984],[190.55,2.96],[190.56,2.629],[190.63,1.6067],[190.64,58.82523813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698490566,[[190.52,2.6293],[190.47,1.4962],[190.46,55.07175111],[190.45,10.23104574],[190.41,150.85039525]],[[190.54,8.43221984],[190.57,5.5888],[190.61,3.94581122],[190.62,8.76470104],[190.63,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698568248,[[190.66,2.6275],[190.61,10.04951984],[190.6,1.6087],[190.56,10.21104574],[190.55,27.07123723]],[[190.67,8.43221984],[190.69,2.94],[190.72,4.1237],[190.74,110.23889636],[190.75,1.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698609294,[[190.69,2.6271],[190.66,1.5999],[190.64,8.43221984],[190.62,52.58289766],[190.6,34.34088297]],[[190.7,8.43221984],[190.72,2.6268],[190.76,5.72625347],[190.81,58.09527998],[190.82,4.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698646119,[[190.85,8.43221984],[190.84,2.94],[190.83,3.1402],[190.82,1.5797],[190.45,2.31015007]],[[190.94,8.43221984],[190.95,2.94],[190.97,61.21525658],[191.0,1.6267],[191.11,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698702857,[[190.85,8.43221984],[190.84,1.5742],[190.8,2.94],[190.77,3.08],[190.75,53.59285225]],[[190.91,8.43221984],[190.94,2.6237],[190.95,3.0562],[191.0,112.52488674],[191.02,87.14291997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698721469,[[190.77,1.5812],[190.76,8.43221984],[190.75,48.34035225],[190.74,2.94],[190.72,10.45833381]],[[190.82,8.43221984],[190.84,2.94],[190.88,3.0841],[190.9,8.78131049],[190.91,3.93935407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698761292,[[190.84,8.43221984],[190.83,2.94],[190.79,1.5946],[190.78,8.88033381],[190.77,25.21884792]],[[190.92,8.43221984],[190.93,2.94],[190.96,3.2639],[190.98,2.78310739],[191.29,590.68404978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698792403,[[190.85,2.6248],[190.83,8.43221984],[190.8,3.1592],[190.79,1.5946],[190.78,2.94]],[[190.88,2.94],[190.89,2.6244],[190.9,8.43221984],[190.93,3.93924943],[190.94,10.26940533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698859271,[[190.82,2.6252],[190.79,8.43221984],[190.77,2.94],[190.75,7.26893381],[190.74,68.3774525]],[[190.86,11.05701984],[190.87,2.94],[190.9,1.5156],[190.91,3.93967818],[190.93,58.66610292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698900504,[[190.98,2.623],[190.97,8.43221984],[190.93,3.1424],[190.82,376.98561907],[189.53,41.63122928]],[[191.08,2.78185961],[191.09,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698921418,[[191.08,2.6216],[191.06,8.43221984],[191.04,2.94],[191.0,3.1876],[190.99,1.5908]],[[191.12,2.6213],[191.14,8.43221984],[191.18,2.94],[191.2,3.1611],[191.22,1.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698962464,[[191.07,2.6219],[191.05,11.53891984],[191.03,4.4444],[190.98,7.26893381],[190.97,23.58019056]],[[191.1,2.6216],[191.11,8.43221984],[191.16,2.96],[191.18,5.49543084],[191.19,57.96488674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735698977074,[[191.12,2.6212],[191.11,8.43221984],[191.08,2.96],[191.05,3.1067],[191.04,7.26893381]],[[191.16,2.6207],[191.19,2.96],[191.21,3.93333581],[191.23,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699022217,[[191.06,12.62811984],[191.04,2.94],[191.02,3.1346],[191.01,53.63449257],[191.0,21.80680144]],[[191.11,2.6214],[191.14,8.43221984],[191.17,2.94],[191.18,7.04769767],[191.25,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699068045,[[191.12,8.43221984],[191.11,2.6213],[191.09,2.94],[191.06,1.5739],[191.05,44.93431539]],[[191.15,2.6208],[191.18,8.43221984],[191.19,2.94],[191.22,5.51201611],[191.31,255.77399182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699087472,[[191.11,8.43221984],[191.1,1.4831],[191.09,2.94],[191.06,1.5739],[189.72,52.10700364]],[[191.18,8.43221984],[191.21,2.94],[191.22,3.93304443],[191.23,8.80854754],[191.26,1.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699129291,[[191.27,8.43221984],[191.19,42.09368396],[191.17,8.2557],[191.13,7.26893381],[189.82,41.35891924]],[[191.33,8.43221984],[191.37,4.5196],[191.38,2.67778897],[191.4,59.47128674],[191.6,363.97123814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699159719,[[191.15,8.43221984],[191.12,4.6582],[191.1,4.56559181],[191.03,54.46],[188.48,62.29212569]],[[191.21,11.37221984],[191.24,1.6201],[191.28,10.3141547],[191.29,57.96488674],[191.31,145.58849525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699200653,[[191.16,2.6206],[191.15,8.43221984],[191.14,41.24128109],[191.12,4.6582],[191.11,2.94]],[[191.2,2.6202],[191.22,11.37221984],[191.25,1.5995],[191.28,61.89696088],[191.29,88.75811997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699213067,[[191.15,8.43221984],[191.14,44.18128109],[191.12,4.6582],[191.1,1.62559181],[191.09,7.26893381]],[[191.22,2.6199],[191.23,8.43221984],[191.26,2.94],[191.27,8.79499881],[191.28,5.48539679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699263822,[[191.21,1.6159],[191.2,11.51141984],[191.19,43.77753684],[190.75,3.6737892]],[[191.28,8.43221984],[191.3,2.98],[191.34,3.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699307656,[[191.3,2.6187],[191.25,8.43221984],[191.24,4.6886],[191.23,2.98],[191.17,45.62386243]],[[191.32,8.43221984],[191.34,5.5983],[191.36,3.0832],[191.38,1.5132],[191.41,57.96488674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699333067,[[191.29,2.6189],[191.26,8.43221984],[191.25,2.98],[191.24,4.6886],[191.21,43.89910289]],[[191.32,2.6185],[191.33,8.43221984],[191.37,2.98],[191.41,52.34685373],[191.42,1.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699401827,[[191.36,2.6179],[191.34,9.91221984],[191.33,1.5109],[191.22,29.07573525],[189.9,41.29350246]],[[191.39,2.6175],[191.41,8.43221984],[191.43,2.96],[191.49,3.0781],[191.5,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699459470,[[191.3,2.619],[191.27,10.73720745],[191.26,45.6291312],[191.25,1.6092],[191.23,2.96]],[[191.33,2.6186],[191.35,8.43221984],[191.36,2.96],[192.62,68.84858728],[193.85,62.72737048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699486688,[[191.3,2.619],[191.27,10.73720745],[191.23,2.96],[191.21,50.14771016],[191.2,7.26893381]],[[191.33,5.5587],[191.34,8.43221984],[191.37,3.9303125],[191.39,57.96488674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699516418,[[191.37,2.6181],[191.36,8.43221984],[191.33,2.94],[191.31,1.4889],[191.3,3.1682]],[[191.4,2.6177],[191.44,11.37221984],[191.48,1.6349],[191.49,3.92861878],[191.5,3.51182092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699533834,[[191.22,8.43221984],[191.21,2.4097357],[191.2,1.4919],[191.19,3.164],[191.18,2.96]],[[191.28,2.96],[191.29,8.43221984],[191.35,1.4849],[191.36,1.6281],[191.37,3.93086894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699581176,[[191.41,2.6176],[191.37,11.45221984],[191.32,4.768],[191.24,5.2398],[191.22,7.26893381]],[[191.44,8.43221984],[191.48,3.02],[191.49,51.8004425],[191.5,1.92542092],[192.74,16.73984613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699621806,[[191.42,8.43221984],[191.4,4.634],[191.39,3.0],[191.34,5.2373],[191.31,29.07573525]],[[191.49,8.43221984],[191.52,3.0],[191.53,3.92710487],[191.54,8.77553983],[191.55,57.96488674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699636720,[[191.49,2.6165],[191.44,8.43221984],[191.4,4.634],[191.39,3.0],[191.34,12.50623381]],[[191.51,8.43221984],[191.52,6.54328402],[191.53,3.0],[191.56,8.76543423],[191.58,90.12801997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699691853,[[191.75,11.04521984],[191.71,3.0742],[191.7,2.94],[191.62,1.5567],[191.6,4.88294171]],[[191.79,2.6125],[191.81,8.43221984],[191.83,2.94],[191.85,45.943564],[191.87,1.82404418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699735210,[[191.86,8.43221984],[191.85,2.6116],[191.82,1.5167],[191.81,6.07022727],[191.79,38.49727473]],[[191.91,8.43221984],[191.94,2.94],[191.98,5.54583919],[191.99,3.1052],[192.0,87.14291997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699772428,[[191.79,2.6125],[191.73,1.4822],[191.72,1.5301],[191.71,2.94]],[[191.87,5.53240012],[191.91,87.14291997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699820368,[[191.73,9.93691984],[191.7,2.94],[191.67,1.5206],[191.56,25.09954841],[191.53,218.38274288]],[[191.79,8.43221984],[191.8,2.94],[191.85,1.6003],[191.87,1.5308],[191.88,3.92097737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699884537,[[191.92,2.6111],[191.88,8.43221984],[191.82,2.94],[191.77,4.0515],[191.75,7.26893381]],[[191.96,8.43221984],[191.97,8.50469942],[191.98,44.61368972],[192.01,3.1234],[192.02,87.14291997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699948587,[[192.06,2.6093],[192.05,8.43221984],[192.03,3.14],[192.02,1.5611],[192.01,1.5018]],[[192.12,8.43221984],[192.14,1.5784],[192.15,4.6598],[192.17,3.91583412],[192.18,87.14291997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735699987716,[[191.94,8.43221984],[191.92,1.4734],[191.91,1.6104],[191.9,4.75031954],[191.81,29.07573525]],[[192.0,3.12],[192.01,8.43221984],[192.06,3.91583412],[192.07,4.581],[192.11,87.14291997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700011334,[[191.96,8.43221984],[191.9,7.26893381],[191.89,24.88680144],[191.87,58.1514705]],[[192.02,3.08],[192.03,8.43221984],[192.04,1.5436],[192.05,48.31088357],[192.07,3.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700086877,[[191.61,2.6153],[191.59,8.43221984],[191.54,3.1381],[191.53,3.18],[191.51,1.5291]],[[191.64,217.34483514],[191.66,3.18],[191.67,8.43221984],[191.68,7.16256701],[191.69,21.57069312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700133306,[[191.58,2.6158],[191.51,8.43221984],[191.5,3.14],[191.49,6.40691311],[191.36,117.76613942]],[[191.59,7.28013134],[191.6,21.84039403],[191.61,71.1861284],[191.62,100.47029234],[191.65,144.55054377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700157625,[[191.63,2.615],[191.61,8.43221984],[191.6,3.08],[191.59,42.16114527],[191.44,28.86110366]],[[191.68,11.04671984],[191.7,3.08],[191.73,1.7623],[191.75,1.4848],[191.89,7.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700193140,[[191.61,45.0339688],[191.6,8.43221984],[191.58,3.04],[191.49,1.72441311],[191.48,5.2342]],[[191.65,2.6148],[191.67,9.99371984],[191.68,3.04],[191.71,57.88291483],[191.72,13.11263768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700231268,[[191.65,2.6148],[191.62,8.43221984],[191.59,3.0],[191.53,5.2329],[191.44,279.87565639]],[[191.68,2.6144],[191.69,8.43221984],[191.7,2.98],[191.71,5.45225252],[191.72,1.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700303736,[[191.62,11.04731984],[191.58,2.96],[191.56,43.0059768],[191.46,7.20046616],[191.44,56.81412461]],[[191.69,8.43221984],[191.71,2.96],[191.72,3.9237085],[191.73,9.15864282],[191.74,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700336869,[[191.67,8.43221984],[191.65,2.96],[191.57,5.2317],[191.52,28.86110366],[191.51,7.8502]],[[191.74,8.43221984],[191.75,4.5322],[191.76,1.5408],[191.77,5.51168029],[192.08,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700410709,[[191.61,2.6153],[191.6,8.43221984],[191.58,2.96],[191.51,54.34],[191.48,5.2342]],[[191.67,13.09707471],[191.68,11.64631984],[191.7,62.44251483],[191.73,144.55054377],[192.9,15.83673774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700452156,[[191.56,8.43221984],[191.51,2.96],[191.49,5.2338],[191.47,48.15898292],[191.41,210.08083364]],[[191.63,8.43221984],[191.66,13.09244172],[191.67,6.175],[191.7,59.46531483],[191.96,5.23265777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700472975,[[191.51,11.04881984],[191.49,2.96],[191.47,48.15898292],[191.43,54.34],[191.4,5.2364]],[[191.55,2.6162],[191.58,8.43221984],[191.59,6.98663899],[191.6,9.17565438],[191.61,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700520817,[[191.29,8.43221984],[191.27,75.44462202],[191.21,5.2416],[191.17,28.86110366],[191.09,421.02153081]],[[191.35,2.96],[191.36,8.43221984],[191.41,3.92994785],[191.42,9.14541783],[192.66,15.70131557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700531423,[[191.41,2.6181],[191.39,8.43221984],[191.36,2.96],[191.29,4.16499775],[191.27,72.48462202]],[[191.46,14.00971984],[191.49,55.3752393],[191.5,3.1261],[191.51,2.77537625],[191.52,57.88291483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700566649,[[191.25,2.6203],[191.24,8.43221984],[191.2,2.96],[191.15,5.2432],[191.1,80.96988211]],[[191.29,2.6198],[191.31,2.96],[191.32,9.96241984],[191.33,3.0952],[191.39,86.2827725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700598566,[[191.28,2.6198],[191.27,8.43221984],[191.25,2.96],[191.14,28.95357004],[191.07,212.90923081]],[[191.31,2.6195],[191.34,8.43221984],[191.35,2.96],[191.37,3.93088069],[191.38,9.19401928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700656404,[[191.27,2.62],[191.24,8.43221984],[191.2,2.96],[191.19,46.45698277],[191.14,7.23839251]],[[191.3,2.6197],[191.32,16.21405793],[191.33,11.39221984],[191.34,1.5095],[191.35,58.22019073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700719242,[[191.2,2.6211],[191.19,46.45698277],[191.18,8.43221984],[191.16,1.76341065],[191.15,2.96]],[[191.26,8.43221984],[191.29,3.93224742],[191.3,11.98039111],[191.31,3.196],[191.32,58.22019073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700729046,[[191.28,8.43221984],[191.21,2.96],[191.16,7.00651065],[191.14,46.47357524],[191.09,111.4032054]],[[191.35,15.32340298],[191.36,60.99771009],[191.42,54.46],[191.48,5.2346],[192.59,52.17992862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700779900,[[191.29,2.6198],[191.26,8.43221984],[191.18,12.48099251],[191.17,21.71517753]],[[191.32,2.6194],[191.34,8.43221984],[191.35,3.93097014],[191.36,9.03312804],[191.37,4.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700835736,[[191.37,2.6187],[191.34,8.43221984],[191.31,2.96],[191.3,46.22858833],[191.27,1.55902464]],[[191.41,14.23951984],[191.42,9.011896],[191.43,2.96],[191.44,58.22019073],[191.45,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700861667,[[191.37,4.20685084],[191.3,46.22858833],[191.25,271.11517753]],[[191.49,3.0695],[191.5,1.6133],[191.51,2.96],[191.79,481.3613867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700902993,[[191.28,2.6198],[191.27,1.55902464],[191.25,8.43221984],[191.24,49.41039941],[191.15,7.23839251]],[[191.32,11.05151984],[191.37,6.88980923],[191.39,58.22019073],[191.41,92.1312861],[191.42,144.55054377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700968642,[[191.26,2.6201],[191.22,8.43221984],[191.18,2.96],[191.16,1.57476919],[191.13,28.95357004]],[[191.29,6.55123019],[191.3,8.73435619],[191.31,7.6164],[191.32,58.22019073],[191.34,87.3302861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735700993168,[[191.21,2.6206],[191.18,8.43221984],[191.16,4.53476919],[191.15,46.47733643],[191.11,5.2441]],[[191.24,8.43221984],[191.25,5.8003],[191.26,3.93153019],[191.27,2.96],[191.31,57.04063122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701050110,[[191.25,2.6201],[191.21,8.43221984],[191.2,2.96],[191.11,34.19767004],[191.1,57.90714009]],[[191.28,2.6198],[191.29,11.60601984],[191.3,3.9317269],[191.31,60.00063122],[191.33,60.83808812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701108868,[[191.12,2.622],[191.08,8.43221984],[191.05,49.45038705],[191.02,5.2467],[190.92,195.0]],[[191.14,8.43221984],[191.15,3.0986],[191.16,4.1361],[191.17,2.96],[191.23,58.22019073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701220948,[[191.24,2.6203],[191.2,8.43221984],[191.16,2.94],[191.14,39.38609053],[191.12,5.2438]],[[191.26,8.43221984],[191.27,3.93275818],[191.28,5.904],[191.29,1.6255],[191.3,101.64945358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701245067,[[191.25,2.6202],[191.2,8.43221984],[191.19,2.94],[191.14,40.58390632],[191.11,5.244]],[[191.27,12.36497802],[191.28,2.964],[191.29,62.46549073],[191.3,46.36926285],[191.31,87.3302861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701308610,[[191.23,2.6205],[191.19,11.37221984],[191.14,40.58390632],[191.1,5.2444],[191.09,7.23839251]],[[191.26,2.6201],[191.27,8.43221984],[191.28,6.89640283],[191.29,62.78569073],[191.3,132.63725237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701387264,[[191.25,2.6202],[191.22,8.43221984],[191.21,2.94],[191.15,4.23666837],[191.14,30.2095716]],[[191.3,8.43221984],[191.31,3.0894],[191.33,6.86995389],[191.34,1.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701410987,[[191.24,2.6203],[191.21,8.43221984],[191.18,4.09164059],[191.16,5.2428],[191.09,28.95357004]],[[191.27,2.62],[191.28,8.43221984],[191.29,2.94],[191.3,3.93182218],[191.31,3.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701445218,[[191.1,11.05441984],[191.06,4.09234178],[191.01,4.23410448],[190.96,7.23839251],[190.82,43.20812574]],[[191.14,2.6217],[191.16,8.43221984],[191.17,3.0084],[191.18,1.5305],[191.19,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701459423,[[191.0,2.6236],[190.99,8.43221984],[190.97,47.20245562],[190.96,2.94],[190.85,108.47660217]],[[191.04,2.6232],[191.06,8.43221984],[191.08,1.5996],[191.09,6.0536],[191.13,17.54759785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701508860,[[191.01,8.43221984],[190.98,2.94],[190.91,5.2498],[190.88,7.23839251],[190.84,349.6013766]],[[191.09,8.43221984],[191.1,2.94],[191.12,3.93630034],[191.13,60.02778858],[191.15,149.19234377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701562602,[[191.18,2.6209],[191.13,8.43221984],[191.12,2.94],[191.07,4.22912871],[191.06,5.245]],[[191.2,8.43221984],[191.21,3.0976],[191.22,5.5605],[191.27,59.72879073],[191.28,87.3302861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701586218,[[191.09,8.43221984],[191.07,2.94],[191.04,54.48],[191.0,6.56117747],[190.95,141.83093183]],[[191.16,8.43221984],[191.18,2.94],[191.19,3.9334305],[191.2,58.22019073],[192.41,15.81137434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701626163,[[190.93,2.6245],[190.9,9.67483716],[190.88,2.94],[190.84,54.5],[190.79,47.24279736]],[[190.96,8.43221984],[190.97,3.0696],[190.99,1.5032],[191.0,2.94],[191.09,73.96019073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701683695,[[190.85,2.6255],[190.81,8.43221984],[190.78,2.94],[190.76,2.96597478],[190.74,0.1727]],[[190.87,8.43221984],[190.88,1.5948],[190.89,5.7467],[190.9,2.94],[190.97,58.22019073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701709016,[[191.0,2.6235],[190.96,2.94],[190.95,8.43221984],[190.89,0.1717],[190.88,30.97768201]],[[191.02,8.43221984],[191.03,1.5993],[191.04,2.6229],[191.05,1.5293],[191.06,4.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701738250,[[191.11,2.6218],[191.08,11.37221984],[191.02,5.03264061],[190.98,12.48549251],[190.92,380.29775901]],[[191.14,8.43221984],[191.21,2.94],[191.22,4.719],[191.27,3.1470277],[192.49,15.67716311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701777759,[[191.08,5.07666353],[191.07,36.6490322],[191.06,8.43221984],[191.04,2.96],[190.99,10.38249251]],[[191.13,11.05391984],[191.14,1.5808],[191.19,2.96],[191.21,3.93340533],[191.22,59.70289073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701852231,[[191.04,2.6228],[191.01,8.43221984],[191.0,39.44166985],[190.99,4.465],[190.9,28.95357004]],[[191.07,2.6224],[191.08,8.43221984],[191.11,1.4802],[191.12,2.94],[191.13,3.93574746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701915794,[[191.1,2.6219],[191.02,3.1628],[190.68,458.92509842],[189.69,41.76493829]],[[191.14,2.6215],[191.16,10.01341984],[191.17,5.9906],[191.2,47.03165182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735701931399,[[191.15,2.6213],[191.11,8.43221984],[191.08,2.94],[191.02,3.1628],[190.99,5.2471]],[[191.16,1.5812],[191.17,12.86021984],[191.21,3.9341701],[191.22,62.45590483],[191.24,87.29284984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702000979,[[190.98,2.6236],[190.97,1.77360938],[190.95,8.43221984],[190.93,43.65525462],[190.91,2.94]],[[191.01,13.99551984],[191.02,1.5268],[191.05,3.93723665],[191.06,1.522],[191.08,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702023499,[[190.97,1.77360938],[190.95,8.43221984],[190.93,43.65525462],[190.91,2.94],[190.88,54.5]],[[191.01,8.43221984],[191.04,2.94],[191.06,3.93656592],[191.07,1.4877],[191.08,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702081945,[[190.88,2.625],[190.86,8.43221984],[190.82,1.5013],[190.81,2.94],[190.77,6.79684363]],[[190.91,2.6246],[190.92,8.43221984],[190.95,2.94],[190.98,5.53103491],[191.0,58.19523322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702150792,[[190.88,8.43221984],[190.83,49.43373662],[190.82,2.94],[190.77,5.253],[190.76,7.28544298]],[[190.94,2.94],[190.95,12.3714032],[190.96,56.85480074],[190.97,58.19523322],[190.98,3.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702202630,[[190.7,2.6274],[190.66,8.43221984],[190.64,2.94],[190.56,4.95811102],[190.31,2.31329125]],[[190.74,2.627],[190.75,8.43221984],[190.76,3.06],[190.81,2.78550376],[190.82,3.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702225344,[[190.7,7.66772889],[190.68,8.43221984],[190.66,3.06],[190.57,15.01463082],[190.55,12.55133474]],[[190.71,4.19],[190.72,4.19],[190.73,9.24],[190.74,28.9700492],[190.75,66.62745306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702266665,[[190.74,2.6269],[190.72,11.41221984],[190.7,3.0994],[190.64,5.2564],[190.61,8.82828607]],[[190.75,10.46],[190.76,3.04],[190.8,8.43221984],[190.81,2.626],[190.82,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702308697,[[190.67,2.6278],[190.66,11.39221984],[190.57,5.2585],[190.55,0.4547]],[[190.71,2.6274],[190.72,9.0885],[190.73,8.8006],[190.74,15.69571205],[190.75,21.79047664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702397876,[[190.67,8.43221984],[190.66,2.628],[190.64,2.94],[190.62,3.1096],[190.56,5.2588]],[[190.68,10.35],[190.69,2.6276],[190.7,7.25235953],[190.71,21.75707861],[190.72,58.01887631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702426802,[[190.61,8.43221984],[190.59,2.629],[190.57,4.43],[190.53,1.6263],[190.52,1.5085]],[[190.64,2.6284],[190.68,7.25235953],[190.69,30.18929845],[190.7,62.53117631],[190.71,139.15289706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702503758,[[190.64,8.43221984],[190.63,2.6284],[190.61,5.9827],[190.54,5.2593],[190.48,61.94640442]],[[190.66,31.63753814],[190.67,58.01887631],[190.69,87.02831446],[190.7,161.2437447],[190.71,211.19655863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702536582,[[190.64,11.06051984],[190.61,2.94],[190.55,3.1168],[190.54,5.2593],[190.47,58.61123543]],[[190.67,31.63733814],[190.68,58.01887631],[190.7,87.02831446],[190.71,183.92699446],[190.72,191.04159314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702608841,[[190.56,8.43221984],[190.54,2.6297],[190.53,6.0145],[190.48,1.6339],[190.42,77.11671034]],[[190.58,2.6292],[190.6,7.25235953],[190.61,21.75707861],[190.62,58.01887631],[190.63,87.02831446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702682388,[[190.51,8.43221984],[190.5,2.6302],[190.47,3.0307],[190.44,2.94],[190.39,1.15625081]],[[190.54,9.88205953],[190.55,21.75707861],[190.56,72.40138027],[190.57,87.02831446],[190.58,11.37221984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702729617,[[190.57,2.6293],[190.55,8.43221984],[190.51,2.94],[190.47,3.0307],[190.42,5.2627]],[[190.58,7.25235953],[190.59,21.75707861],[190.6,72.44561455],[190.61,125.80773983],[190.63,154.84033848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702766055,[[190.61,2.92],[190.6,2.6288],[190.58,8.43221984],[190.52,3.1626],[190.42,54.64]],[[190.64,2.6283],[190.67,15.68457937],[190.68,21.75707861],[190.69,61.18997631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702837016,[[190.62,2.6285],[190.6,8.43221984],[190.59,2.92],[190.58,30.29654074],[190.52,1.5638]],[[190.66,2.628],[190.67,37.47258012],[190.68,59.50437631],[190.69,21.67633748],[190.7,90.00011446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702864543,[[190.62,8.43221984],[190.61,2.6287],[190.57,4.509],[190.56,1.5819],[190.51,1.632]],[[190.65,31.66856028],[190.67,58.01887631],[190.68,103.04197161],[190.69,203.79338779],[190.7,6.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735702943187,[[190.5,2.6302],[190.49,8.43221984],[190.44,2.92],[190.43,3.0664],[190.42,1.4918]],[[190.52,7.2598461],[190.53,21.78051418],[190.54,60.64867631],[190.55,95.4605343],[190.57,159.31441103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703022158,[[190.58,2.6291],[190.57,8.43221984],[190.54,2.92],[190.45,4.19445253],[190.43,36.1077177]],[[190.61,2.6287],[190.62,1.5202],[190.64,8.43221984],[190.66,1.5125],[190.67,2.00116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703039770,[[190.67,2.6278],[190.64,2.92],[190.62,8.43221984],[190.53,5.7119],[190.52,35.53864555]],[[190.69,42.373216],[190.7,11.05971984],[190.72,1.6169],[190.73,60.79226874],[190.74,89.94831446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703102518,[[190.55,1.53981499],[190.54,11.06171984],[190.53,2.92],[190.48,0.4521],[190.47,54.64]],[[190.58,2.6292],[190.62,8.43221984],[190.63,7.5479],[190.65,47.53156878],[190.67,57.68826874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703143953,[[190.56,8.43221984],[190.55,2.6295],[190.53,2.92],[190.44,45.60910713],[190.42,23.57856379]],[[190.58,2.6292],[190.63,13.06011984],[190.64,3.94558831],[190.65,110.60377007],[191.88,15.62708853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703249339,[[190.47,43.8966144],[190.44,0.4156],[190.41,93.17915315],[190.4,32.55834387],[190.39,161.16771095]],[[190.57,8.43221984],[190.6,3.94604928],[190.61,56.3063303],[190.62,57.68826874],[190.63,87.02831446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703253944,[[190.45,8.43221984],[190.43,2.631],[190.4,4.63427706],[190.38,55.0758],[190.35,45.6172983]],[[190.51,8.43221984],[190.53,3.94790656],[190.54,3.2557],[190.55,4.5518],[190.58,57.68826874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703299087,[[190.21,11.06621984],[190.17,2.92],[190.13,1.05699],[190.12,7.32640442],[190.11,38.29089388]],[[190.25,2.6335],[190.27,2.92],[190.28,8.43221984],[190.32,4.736],[190.34,55.70261243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703345226,[[190.2,8.43221984],[190.19,2.6342],[190.16,2.92],[190.13,0.18669],[190.11,0.8734]],[[190.23,2.6338],[190.25,2.92],[190.26,11.48271984],[190.27,1.5707],[190.34,144.88021864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703370447,[[190.29,8.43221984],[190.25,2.94],[190.21,0.4171],[190.19,0.4557],[190.07,45.18148963]],[[190.35,8.43221984],[190.36,57.68826874],[190.38,91.78041446],[190.39,144.88021864],[190.41,181.1002733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703422878,[[190.45,11.06291984],[190.44,2.94],[190.38,4.9918767],[190.37,0.8703],[190.3,29.3056177]],[[190.5,2.6301],[190.52,8.43221984],[190.54,87.03951414],[190.56,2.94],[190.57,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703466306,[[190.47,8.43221984],[190.46,2.6306],[190.43,2.94],[190.37,0.8703],[190.36,14.36937846]],[[190.5,2.6301],[190.52,1.5858],[190.53,12.94801984],[190.57,59.28656874],[190.59,170.66601395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703504032,[[190.45,8.43221984],[190.41,2.92],[190.37,0.4546],[190.32,4.18975769],[190.31,46.67835712]],[[190.53,2.9968],[190.54,1.5523],[190.56,57.68826874],[190.57,304.34864242],[190.59,147.66869996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703588810,[[190.48,2.6302],[190.47,8.43221984],[190.43,2.92],[190.41,1.7788333],[190.12,2.3155331]],[[190.51,2.63],[190.54,8.43221984],[190.56,6.8675914],[190.57,59.30846874],[190.58,88.53951446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703646269,[[190.46,11.06291984],[190.45,2.92],[190.41,1.7788333],[190.39,0.4535],[190.38,5.2632]],[[190.55,12.3792503],[190.56,57.68826874],[190.57,1.6202],[190.58,91.45951446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703709014,[[190.46,8.43221984],[190.43,46.65475733],[190.4,2.92],[190.28,146.11180234],[189.03,41.98729002]],[[190.52,2.6299],[190.53,13.87663581],[190.54,57.68826874],[190.55,2.78883081],[190.59,55.62636657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703725636,[[190.49,2.6302],[190.46,8.43221984],[190.43,46.65475733],[190.4,2.92],[190.37,1.77903792]],[[190.53,9.92961984],[190.54,5.5497],[190.55,5.86603081],[190.56,3.94775006],[190.57,57.68826874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703802796,[[190.53,2.6298],[190.5,8.43221984],[190.49,2.92],[190.4,0.4532],[190.39,29.32780856]],[[190.57,2.6293],[190.58,10.05811984],[190.59,3.9466785],[190.6,6.0106],[190.61,58.18427356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703866956,[[190.55,2.6296],[190.52,8.43221984],[190.5,2.92],[190.49,46.63900504],[190.46,0.4522]],[[190.58,2.6292],[190.6,13.89137439],[190.61,58.18427356],[190.62,5.40082944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703910200,[[190.55,8.43221984],[190.52,2.9],[190.49,46.63900504],[190.46,0.4522],[190.37,195.2621686]],[[190.6,1.513],[190.61,3.94631483],[190.62,69.09732284],[190.63,93.30291035],[190.64,55.61401063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735703998273,[[190.51,2.6301],[190.47,8.43221984],[190.45,2.9],[190.4,0.4526],[190.39,0.4137]],[[190.54,11.06191984],[190.56,6.84631483],[190.57,61.22807356],[190.58,87.27641035],[190.59,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704071209,[[190.31,12.4239912],[190.29,2.9],[190.27,0.8684],[190.24,118.91848283],[190.22,7.33195214]],[[190.34,2.6325],[190.37,8.43221984],[190.4,2.9],[190.43,59.67267356],[190.44,90.32621035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704119346,[[190.27,2.6334],[190.26,8.43221984],[190.2,2.9],[190.11,0.4162],[190.1,100.37262942]],[[190.3,1.5568],[190.31,2.633],[190.33,11.33221984],[190.34,1.6159],[190.39,58.18427356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704155079,[[190.23,2.6339],[190.22,8.43221984],[190.16,0.8676],[190.11,29.32780856],[190.1,58.65561712]],[[190.29,8.43221984],[190.31,2.9],[190.32,1.5875],[190.33,1.6025],[190.36,2.44693275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704196825,[[190.22,8.43221984],[190.21,2.94],[190.16,0.8676],[190.15,5.27],[190.14,1.5609359]],[[190.31,2.94],[190.32,13.97215005],[190.33,59.78677356],[190.35,25.832069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704254567,[[190.34,2.6324],[190.3,8.43221984],[190.28,2.92],[190.26,34.8044644],[190.24,2.48929412]],[[190.37,5.7414],[190.38,8.43221984],[190.39,3.95087057],[190.4,58.18427356],[190.41,4.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704301303,[[190.34,8.43221984],[190.33,2.92],[190.25,0.8695],[190.24,6.88769412],[190.01,51.20250612]],[[190.4,2.6317],[190.42,11.35221984],[190.43,3.1598],[190.45,59.74987356],[190.46,87.27641035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704311009,[[190.26,2.6336],[190.25,8.43221984],[190.24,1.62009412],[190.21,2.92],[190.19,0.4168]],[[190.31,3.1302],[190.32,11.35221984],[190.36,1.5947],[190.39,58.18427356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704403094,[[190.24,2.6338],[190.21,8.43221984],[190.15,2.92],[190.14,1.96682397],[190.06,195.2789877]],[[190.28,11.06551984],[190.29,2.92],[190.3,1.5527],[190.31,3.95246871],[190.32,61.19637356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704444433,[[190.2,5.03666144],[190.19,2.6344],[190.17,8.43221984],[190.16,2.9],[190.14,1.96682397]],[[190.23,2.6341],[190.24,8.43221984],[190.29,105.90263097],[190.3,5.50520299],[190.31,87.27641035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704482267,[[190.17,8.43221984],[190.14,3.08561],[190.12,38.15288144],[190.09,0.877],[190.07,45.67199725]],[[190.25,13.96601984],[190.26,1.5248],[190.27,3.95329575],[190.28,74.27163529],[190.29,132.77126497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704504785,[[190.09,2.6359],[190.05,8.43221984],[190.01,4.2051393],[190.0,3.1088],[189.99,0.8782]],[[190.12,5.5555],[190.13,8.43221984],[190.16,3.1209],[190.19,1.4802],[190.24,87.27641035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704554324,[[190.12,2.6354],[190.09,8.43221984],[190.05,2.92],[190.04,36.19867849],[189.97,112.5109938]],[[190.15,2.6352],[190.16,11.35221984],[190.19,5.43526576],[190.2,59.70297356],[190.22,132.05200378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704625473,[[189.99,5.03740444],[189.97,8.43221984],[189.95,1.782588],[189.93,40.52160591],[189.92,5.2766]],[[190.03,2.92],[190.04,8.43221984],[190.06,5.7741],[190.09,43.56325735],[190.4,5.275083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704627277,[[190.03,2.6368],[189.96,8.43221984],[189.95,1.782588],[189.93,40.52160591]],[[190.04,8.43221984],[190.06,6.0577],[190.09,43.56325735],[190.11,58.18427356],[190.12,1.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704695516,[[190.07,2.6362],[190.02,8.43221984],[190.01,2.9],[189.98,1.75278147],[189.95,12.60775214]],[[190.08,8.43221984],[190.1,3.0971],[190.11,7.1433],[190.15,2.79436864],[194.29,39.06450292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704750052,[[189.82,8.43221984],[189.78,2.92],[189.77,45.72327535],[189.75,0.5286],[189.69,7.33195214]],[[189.89,11.35221984],[189.9,1.5639],[189.94,1.581],[189.95,1.4794],[190.03,58.18427356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704810901,[[190.0,2.637],[189.97,11.35221984],[189.91,40.1315035],[189.89,1.6197],[189.88,2.1277]],[[190.03,8.43221984],[190.05,2.6365],[190.08,4.4142],[190.09,3.0919],[190.11,77.8337439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704850436,[[190.03,8.43221984],[190.01,2.94],[189.97,1.5487],[189.96,44.0767885],[189.93,7.85745214]],[[190.11,2.6357],[190.12,8.43221984],[190.13,2.94],[190.14,3.95666584],[190.15,3.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704873751,[[190.23,2.6339],[190.22,2.96],[190.21,8.43221984],[190.14,0.5218],[190.13,3.1849]],[[190.27,9.95261984],[190.28,4.2178],[190.3,1.484],[190.32,2.96],[190.41,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704911685,[[190.09,2.6358],[190.07,8.43221984],[190.05,44.60189894],[190.04,2.94],[190.01,3.0757]],[[190.13,8.43221984],[190.14,1.5909],[190.16,2.94],[190.2,1.5014],[190.21,62.13949035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704975838,[[190.19,8.43221984],[190.15,1.6374],[190.14,2.96],[190.1,0.5233],[190.05,1.5684]],[[190.25,8.43221984],[190.27,1.6069],[190.28,2.96],[190.31,58.18427356],[190.33,87.27641035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735704990953,[[190.25,11.06561984],[190.23,2.96],[190.2,0.5224],[190.19,40.67731401],[190.07,23.19195214]],[[190.3,2.6328],[190.31,8.43221984],[190.33,1.554],[190.34,2.63012695],[190.37,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705050016,[[189.85,4.6202],[189.84,12.00861903],[189.83,3.16],[189.7,405.86],[189.54,21.102]],[[189.94,3.16],[189.95,21.81256168],[189.96,21.62013718],[189.98,57.66333121],[190.0,87.27641035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705090839,[[189.81,7.68447302],[189.78,3.12],[189.77,46.7626032],[189.74,5.281],[189.61,57.72316061]],[[189.89,21.23342715],[189.9,24.48186239],[189.91,58.24923306],[189.95,1.5716],[189.98,48.72684481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705118466,[[189.86,2.6388],[189.83,7.68447302],[189.79,4.5722],[189.78,1.7843326],[189.74,45.00150364]],[[189.91,13.53307302],[189.93,3.08],[189.95,29.12461652],[190.0,174.58729109],[190.01,186.3741733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705174108,[[190.03,2.6365],[190.02,10.68447302],[190.01,1.5588],[190.0,3.1726],[189.97,46.75299823]],[[190.08,10.32027302],[190.15,35.14271652],[190.16,59.85693306],[190.2,145.69864432],[191.59,15.60403942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705203823,[[190.07,10.32037302],[190.05,2.98],[190.01,4.7064],[189.96,5.275],[189.87,103.01134493]],[[190.11,2.6355],[190.13,7.28115413],[190.14,29.52793541],[190.15,72.73400544],[190.16,24.7066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705238958,[[190.22,7.68447302],[190.19,2.6342],[190.18,1.5231],[190.16,2.96],[190.13,46.71533003]],[[190.24,2.6337],[190.28,7.68447302],[190.29,3.1877],[190.3,1.4937],[190.31,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705287401,[[190.12,7.68447302],[190.09,2.6357],[190.08,1.5287],[190.07,3.04],[190.06,1.5769]],[[190.13,2.6351],[190.17,2.96],[190.18,7.68447302],[190.19,3.0652],[190.2,7.28115413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705359851,[[190.07,7.68447302],[190.06,5.6361],[190.01,1.6395],[190.0,2.9884],[189.92,22.19846247]],[[190.12,29.15517224],[190.13,58.31034448],[190.14,7.68447302],[190.15,87.46551672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705426593,[[190.0,7.68447302],[189.99,2.6371],[189.98,2.96],[189.96,1.56],[189.94,3.0385]],[[190.02,2.6367],[190.06,7.28879306],[190.07,21.86637918],[190.08,80.4863788],[190.09,112.25305867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705435200,[[190.0,0.61485978],[189.98,2.96],[189.93,49.73700085],[189.9,4.6071],[189.78,209.8717803]],[[190.01,107.2461881],[190.03,145.69864432],[190.04,181.1002733],[190.06,22.17603432],[190.07,217.32032796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705509147,[[190.07,10.32037302],[190.04,2.98],[189.97,5.2747],[189.94,2.9867],[189.93,46.260158]],[[190.08,58.27762925],[190.09,87.20027164],[190.1,16.87959177],[190.11,147.40189607],[190.12,184.00055639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705528160,[[189.98,7.68447302],[189.97,2.94],[189.96,2.6375],[189.91,46.77158496],[189.87,1.4909]],[[190.0,16.88109177],[190.01,21.86775951],[190.02,58.33509358],[190.03,58.33509358],[190.04,96.81437226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705635940,[[190.0,10.32137302],[189.99,2.94],[189.89,5.277],[189.88,46.77955516],[189.83,14.8717803]],[[190.01,58.52191116],[190.02,87.56209924],[190.03,14.11611249],[190.04,148.51319607],[190.05,182.37865639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705674283,[[190.11,7.68447302],[190.09,2.94],[190.02,1.56],[190.01,3.0112],[190.0,46.75123076]],[[190.15,4.5604],[190.17,11.639981],[190.2,90.54009642],[190.37,505.69714497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705700605,[[190.07,10.32047302],[190.05,2.94],[190.04,46.74142369],[189.97,1.5909],[189.94,29.29633296]],[[190.14,7.68447302],[190.15,4.5733],[190.16,24.80753027],[190.17,58.3532187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705782451,[[189.92,7.68447302],[189.91,2.6382],[189.88,2.94],[189.86,1.5594],[189.85,4.12513406]],[[189.94,2.6378],[189.99,7.68447302],[190.0,24.80753027],[190.01,1.526],[190.02,61.5253187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705813477,[[189.91,7.68447302],[189.89,2.94],[189.85,2.56693406],[189.8,7.34673161],[189.79,27.22930135]],[[189.98,7.68447302],[190.0,1.6284],[190.01,1.526],[190.02,4.5465],[190.04,3.95849159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705866923,[[189.89,5.5784],[189.88,7.68447302],[189.83,1.4394],[189.82,1.563],[189.74,7.34673161]],[[189.92,2.6381],[189.96,7.68447302],[189.98,3.1433],[189.99,55.22058874],[190.0,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705950975,[[189.83,10.32377302],[189.82,2.94],[189.76,43.59586205],[189.75,57.8694],[189.64,176.87299342]],[[189.86,2.6389],[189.89,7.68447302],[189.9,3.2184],[189.91,4.4556],[189.92,51.98525856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735705984097,[[189.81,7.68447302],[189.8,2.6397],[189.79,2.94],[189.76,43.59586205],[189.73,1.7672697]],[[189.83,2.6393],[189.87,7.68447302],[189.89,4.5633],[189.91,3.96083572],[189.92,76.79278883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706034835,[[189.65,10.32627302],[189.62,2.94],[189.58,1.5416],[189.57,54.88],[189.47,226.01829763]],[[189.71,7.68447302],[189.74,4.6131],[189.75,2.94],[189.78,21.86753027],[189.79,58.3532187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706091277,[[189.46,2.6444],[189.42,15.20478568],[189.39,46.89524683],[189.36,12.06478568],[189.35,4.5008]],[[189.54,16.68768568],[189.57,3.1297],[189.58,2.28781623],[189.68,151.15979607],[189.7,182.37865639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706120707,[[189.41,2.6451],[189.39,62.18277278],[189.31,1.4483],[189.3,12.64003161],[189.29,21.94960135]],[[189.45,2.6446],[189.5,1.5142],[189.51,3.22],[189.52,33.93505622],[189.53,58.3532187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706161835,[[189.54,7.72241126],[189.52,2.6435],[189.51,3.14],[189.5,1.537],[189.44,4.11594202]],[[189.56,2.6431],[189.6,7.72241126],[189.64,25.00753027],[189.65,59.8436187],[189.66,1.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706187549,[[189.6,3.12],[189.58,1.5077],[189.51,1.4425],[189.4,49.54131324]],[[189.63,2.6421],[189.68,1.4857],[189.69,7.72241126],[189.72,3.12],[189.73,21.86753027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706221378,[[189.52,7.72241126],[189.51,5.7437],[189.46,3.0483],[189.43,5.2897]],[[189.55,2.6433],[189.59,7.72241126],[189.63,3.1],[189.64,3.96625853],[189.65,21.86753027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706292942,[[189.51,2.6437],[189.5,7.72241126],[189.49,3.04],[189.47,3.2302],[189.46,54.92]],[[189.55,2.6433],[189.57,7.72241126],[189.6,1.501],[189.61,1.4968],[189.62,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706297041,[[189.47,2.6443],[189.42,1.6199],[189.41,3.0362],[189.34,29.39862825],[189.28,376.65532387]],[[189.51,2.6439],[189.55,7.72241126],[189.58,3.04],[189.6,1.501],[189.61,5.46435534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706368490,[[189.54,2.6433],[189.53,7.72241126],[189.52,2.98],[189.45,4.11356537],[189.44,1.5462]],[[189.57,2.643],[189.61,10.93641126],[189.62,1.59],[189.64,2.98],[190.89,15.52004868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706426853,[[189.56,7.72241126],[189.5,2.96],[189.46,1.4438],[189.45,1.611],[189.39,7.34673161]],[[189.57,2.6429],[189.6,2.9723],[189.62,1.5869],[189.63,32.54994153],[189.64,58.3532187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706441865,[[189.49,7.72241126],[189.47,2.6443],[189.46,2.96],[189.45,1.6334],[189.44,1.5048]],[[189.51,2.6439],[189.57,2.96],[189.58,5.54612639],[189.59,21.83113345],[190.83,41.71368075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706514913,[[189.53,7.72241126],[189.5,2.96],[189.46,46.27758829],[189.43,3.0819]],[[189.59,23.41333345],[189.6,65.93876713],[189.61,158.0322283],[189.62,5.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706564057,[[189.74,7.72241126],[189.71,5.6009],[189.63,4.12998946],[189.62,49.24335857],[189.61,1.5167]],[[189.75,2.6405],[189.77,1.5593],[189.78,103.29077265],[189.79,1.6137],[189.8,7.72241126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706626114,[[189.77,13.30261126],[189.69,5.2827],[189.68,57.8762],[189.63,29.39974842],[189.61,7.927]],[[189.8,2.6399],[189.84,1.5614],[189.85,7.72241126],[189.86,21.83113345],[189.87,58.21635587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706641927,[[189.8,7.72241126],[189.79,2.64],[189.76,2.94],[189.69,5.2827],[189.68,57.8762]],[[189.86,32.54240282],[189.88,64.34755587],[189.89,153.33857227],[189.9,147.1712896],[189.92,208.13933428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706704078,[[189.76,7.72241126],[189.75,2.94],[189.69,7.3499371],[189.64,171.20516165],[189.62,47.04093342]],[[189.84,7.72241126],[189.86,2.98885811],[189.87,3.96140432],[189.88,27.94773345],[189.89,59.70845587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706776745,[[189.86,37.36079675],[189.84,4.6039],[189.67,202.9248],[188.47,52.5657689],[188.46,42.04384362]],[[189.96,21.89225262],[189.97,68.51533686],[189.98,34.49649258],[189.99,90.6071338],[191.23,52.26850526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706786265,[[189.84,13.30171126],[189.78,3.2437],[189.75,1.4355],[189.73,54.86],[189.71,5.2822]],[[189.88,2.6389],[189.9,0.79272014],[189.91,29.61466388],[189.92,61.60244033],[189.93,32.94834642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706848896,[[189.56,7.72241126],[189.54,4.4767],[189.52,1.564],[189.46,1.4412]],[[189.6,2.6427],[189.63,7.72241126],[189.65,1.482],[189.66,2.94],[189.67,1.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706897331,[[189.62,7.72241126],[189.58,2.98],[189.53,47.99308612],[189.52,1.4904],[189.51,1.5988]],[[189.68,0.79280547],[189.7,21.89225262],[189.71,61.53014033],[189.72,107.09152627],[189.73,57.15810427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706939455,[[189.8,7.72241126],[189.79,2.64],[189.75,2.96],[189.7,46.75373038],[189.69,3.0458]],[[189.83,2.6394],[189.86,2.83212553],[189.87,66.09619774],[189.88,10.77851126],[189.89,24.85225262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735706964473,[[189.75,7.72241126],[189.74,2.6407],[189.72,5.51500651],[189.62,1.579],[189.61,249.9]],[[189.78,2.6402],[189.82,29.61466388],[189.83,58.37934033],[189.84,120.23721468],[190.15,19.06772957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707009022,[[189.73,7.72241126],[189.7,2.94],[189.69,4.2491],[189.61,54.9],[187.12,63.25951774]],[[189.74,2.6407],[189.79,29.61466388],[189.8,137.91023689],[189.81,93.3824338],[189.83,145.5408896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707069265,[[189.63,7.72241126],[189.62,2.94],[189.61,2.6424],[189.59,52.14458166],[189.58,3.36562495]],[[189.65,2.642],[189.69,3.51309489],[189.7,29.61466388],[189.71,62.34433096],[189.72,107.09571608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707136317,[[189.84,2.94],[189.82,7.72241126],[189.8,2.6397],[189.73,4.24156461],[189.7,8.8600559]],[[189.85,2.6392],[189.88,3.47437973],[189.89,197.11286633],[189.94,1.5603],[189.95,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707154338,[[189.77,7.72241126],[189.76,2.6404],[189.74,2.94],[189.72,55.51696836],[189.7,1.5144]],[[189.81,2.6398],[189.82,3.0851],[189.83,7.72241126],[189.86,3.96245931],[189.89,189.81285129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707199674,[[189.82,51.64286946],[189.81,10.66241126],[189.8,2.6398],[189.73,1.6104],[189.72,55.51696836]],[[189.84,2.6394],[189.88,81.50011738],[189.89,3.47419622],[189.92,3.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707228293,[[189.77,2.6403],[189.76,7.72241126],[189.72,3.30426719],[189.66,2.9218]],[[189.8,2.6399],[189.84,13.19992123],[189.85,4.476],[189.86,1.5053],[191.08,15.69262382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707304052,[[189.71,3.30619995],[189.7,10.66241126],[189.69,51.26874529],[189.68,2.6416],[189.58,12.6314559]],[[189.72,2.6411],[189.77,1.5731],[189.78,7.72241126],[189.8,1.488],[189.81,3.96359656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707358204,[[189.83,2.6396],[189.81,7.72241126],[189.8,2.94],[189.78,1.5751],[189.73,6.7198]],[[189.84,3.44498351],[189.88,1.5095],[189.89,1.6401],[189.9,9.25061126],[189.99,273.1713345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707387019,[[189.89,10.36111126],[189.87,2.94],[189.85,1.606],[189.84,3.49421698],[189.78,5.2805]],[[189.92,2.6383],[189.96,7.72241126],[189.97,1.5075],[189.98,3.95995516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707447667,[[189.92,7.72241126],[189.88,53.60837913],[189.86,4.4419],[189.8,1.4992],[189.71,499.35772916]],[[189.94,0.79683399],[189.95,3.95973746],[189.96,78.92004312],[189.99,7.72241126],[190.0,90.5047338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707471690,[[189.91,7.72241126],[189.89,2.6387],[189.88,2.94],[189.84,3.49421698],[189.8,3.1087]],[[189.92,2.6383],[189.97,11.68214872],[189.98,8.15480954],[190.1,54.84],[190.25,5.27993786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707554034,[[189.64,7.72241126],[189.62,2.94],[189.6,3.13],[189.58,22.0369677],[189.57,58.7652472]],[[189.68,2.6418],[189.7,71.52343758],[189.71,0.79374472],[189.72,10.66241126],[189.77,7.79187957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707600974,[[189.56,7.72241126],[189.54,2.6435],[189.51,2.96],[189.47,4.7011],[189.46,7.3456559]],[[189.58,2.643],[189.63,16.18103059],[189.64,8.89303379],[189.69,92.6078338],[189.7,145.5408896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707606776,[[189.46,7.72241126],[189.42,2.6453],[189.4,10.3056559],[189.39,23.5831677],[189.38,60.2819472]],[[189.51,0.79311705],[189.52,10.68241126],[189.53,1.5749],[189.57,3.1409],[189.59,8.89266954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707680942,[[189.47,47.25410094],[189.45,10.36721126],[189.44,2.94],[189.39,3.2129],[189.36,29.46108656]],[[189.48,2.6444],[189.5,7.72241126],[189.53,69.50182893],[189.55,2.94],[189.56,1.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707715763,[[189.45,2.6448],[189.44,7.72241126],[189.42,2.96],[189.41,47.784208],[189.39,1.6276]],[[189.48,2.6445],[189.5,12.48121126],[189.53,2.96],[189.58,8.73013201],[189.59,69.48998935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707749097,[[189.5,13.30641126],[189.41,47.784208],[189.4,8.94247164],[189.39,25.16651492],[189.38,62.39313817]],[[189.53,2.6438],[189.55,0.7951086],[189.56,7.72241126],[189.57,7.14179179],[189.58,4.98163201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707819060,[[189.64,10.36451126],[189.62,2.94],[189.6,41.84624103],[189.57,1.4893],[189.52,30.90048656]],[[189.68,2.6417],[189.7,10.78325597],[189.71,3.1916],[189.78,142.72517081],[189.79,145.5408896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707833174,[[189.69,2.6415],[189.68,7.72241126],[189.67,2.94],[189.63,1.5205],[189.53,84.38108656]],[[189.72,2.6411],[189.74,95.31043207],[189.76,10.90461126],[189.79,4.5736],[189.87,95.68247081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707911538,[[189.66,2.6419],[189.64,7.72241126],[189.62,2.94],[189.58,46.56116155],[189.57,2.6912302]],[[189.69,2.6415],[189.73,8.40190344],[189.83,441.901869],[190.97,962.08479498],[190.98,41.9942652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707963873,[[189.8,2.6399],[189.79,48.78443241],[189.77,2.94],[189.73,1.4986],[189.67,7.31753616]],[[189.83,2.6396],[189.87,7.72241126],[189.88,4.15211386],[189.9,148.2918896],[191.49,8.21589713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735707979679,[[189.85,7.72241126],[189.8,4.06445773],[189.79,44.40347493],[189.74,7.31753616],[189.67,12.73218592]],[[189.88,2.57321386],[189.9,1.6214],[189.91,9.28401126],[189.94,4.4944],[191.59,23.70466054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708053232,[[189.9,44.99244991],[189.89,2.52844961],[189.87,7.72241126],[189.86,2.94],[189.8,2.54135773]],[[189.91,2.6384],[189.94,7.72241126],[189.96,11.60309079],[189.97,6.89945125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708088660,[[189.95,2.6379],[189.94,7.72241126],[189.9,1.5038],[189.89,46.96719284],[189.82,37.48564465]],[[189.96,2.69213971],[189.99,87.14121528],[190.0,13.27961126],[190.03,1.6189],[190.05,3.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708125472,[[189.91,49.23018549],[189.9,7.72241126],[189.87,2.92],[189.83,3.1334],[189.82,1.4309]],[[189.94,0.79549228],[189.95,2.6379],[189.96,12.87907862],[189.97,9.29131126],[189.98,1.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708171412,[[189.88,2.6388],[189.87,42.99865933],[189.86,7.72241126],[189.85,2.94],[189.83,1.575]],[[189.92,0.796261],[189.93,7.72241126],[189.94,3.95894781],[189.95,8.92667967],[189.96,4.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708212952,[[189.94,10.36031126],[189.91,2.66189115],[189.89,4.5513],[189.88,1.5225],[189.87,1.4317]],[[189.97,2.52416643],[190.0,6.87881813],[190.02,7.72241126],[190.04,1.6408],[190.05,1.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708269311,[[190.02,2.6369],[190.01,7.72241126],[189.97,2.92],[189.96,39.01330634],[189.95,1.578]],[[190.05,2.6366],[190.08,66.61988172],[190.09,2.92],[190.1,1.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708301522,[[190.09,10.35831126],[190.08,2.92],[190.07,38.99120977],[190.04,1.5],[189.74,66.83412288]],[[190.14,2.6353],[190.16,1.80129278],[190.17,7.72241126],[190.18,2.92],[190.2,3.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708363078,[[190.18,7.72241126],[190.17,40.08704166],[190.13,4.87888986],[190.08,6.6986],[190.03,7.31753616]],[[190.25,7.72241126],[190.26,1.636],[190.27,63.72589395],[190.28,1.5793],[190.38,87.39754786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708431728,[[190.29,10.64241126],[190.28,41.40713033],[190.27,2.6336],[190.26,1.5369],[190.13,10.69852602]],[[190.32,2.6331],[190.36,9.86583329],[190.37,59.69384158],[190.38,3.1897],[190.39,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708470653,[[190.34,7.72241126],[190.3,2.6332],[190.29,2.92],[190.27,1.4991],[190.26,2.9173]],[[190.35,2.6327],[190.4,2.20179596],[190.42,10.64241126],[190.43,3.0893],[190.44,1.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708520400,[[190.1,2.6361],[190.09,7.72241126],[190.08,12.50839576],[190.07,101.11634609],[190.04,2.94]],[[190.14,2.6356],[190.16,7.72241126],[190.18,2.94],[190.21,3.0036],[190.22,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708561614,[[190.17,2.635],[190.16,7.72241126],[190.15,3.0808],[190.14,2.94],[190.11,55.04730312]],[[190.21,2.6347],[190.23,67.14668863],[190.25,7.72241126],[190.26,4.4767],[190.32,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708646578,[[190.36,10.35491126],[190.33,53.88086771],[190.31,8.0471264],[190.26,1.6125],[190.22,5.2689]],[[190.38,0.79436847],[190.4,2.632],[190.42,6.97476444],[190.43,123.28025615],[190.44,12.17581126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708681598,[[190.29,7.72241126],[190.28,5.09683106],[190.27,7.31753616],[190.26,24.87260849],[190.24,90.85813399]],[[190.36,0.79424981],[190.37,7.72241126],[190.39,1.5721],[190.4,2.92],[190.41,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708701221,[[190.31,7.72241126],[190.3,53.80078684],[190.29,2.92],[190.24,1.4997],[188.9,52.13863824]],[[190.38,84.58412021],[190.41,2.92],[191.66,41.94497278],[191.67,52.42651694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708761274,[[190.15,7.72241126],[190.11,2.96],[190.07,188.05181884],[190.06,8.37726287],[190.05,5.2734]],[[190.23,7.72241126],[190.26,2.96],[190.27,5.53851614],[190.28,2.71635574],[190.33,145.5408896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708808203,[[190.17,7.72241126],[190.09,4.5545],[190.06,8.37726287],[190.02,34.54444465],[190.01,58.54028933]],[[190.22,0.79530244],[190.23,93.24104348],[190.24,4.494],[190.3,5.2669],[190.31,181.926112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708816112,[[190.21,10.35691126],[190.19,2.96],[190.17,54.74123994],[190.15,4.6352],[190.03,15.23754683]],[[190.24,2.6342],[190.28,14.39223023],[190.29,2.96],[190.33,87.39754786],[191.55,41.99620641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708868541,[[190.33,7.72241126],[190.3,3.02],[190.29,2.6334],[190.26,4.99142025],[190.08,236.09374862]],[[190.34,3.42123574],[190.39,1.5466],[190.4,10.74241126],[190.43,2.9911],[190.53,145.35481814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708915302,[[190.07,5.35900592],[190.06,55.61731016],[190.05,7.72241126],[190.03,7.2170351],[190.02,31.34985403]],[[190.13,7.72241126],[190.15,3.06],[190.16,1.557],[190.2,3.95592433],[190.28,189.59472268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708959534,[[190.12,7.72241126],[190.06,2.98],[190.05,1.4966],[190.04,1.5257],[189.96,53.85873508]],[[190.15,2.6354],[190.16,83.75306187],[190.18,2.98],[190.19,7.72241126],[190.24,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735708981547,[[190.08,15.71105144],[190.03,57.54847739],[190.02,8.06394872],[190.0,7.2170351],[189.82,10.5599]],[[190.12,2.6359],[190.14,2.98],[190.15,11.67851346],[190.16,82.19606187],[190.27,275.53828936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709032983,[[190.14,2.6355],[190.13,7.72241126],[190.08,3.1592],[190.07,8.02922215],[190.05,28.86814041]],[[190.17,2.6352],[190.18,1.5148],[190.2,2.69938986],[190.21,7.72241126],[190.22,6.91486556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709093134,[[190.19,10.35721126],[190.16,2.94],[190.12,3.1908],[190.1,28.86814041],[188.79,41.77402992]],[[190.22,0.78904045],[190.26,3.9537464],[190.27,13.43300917],[190.28,83.99083488],[190.36,218.03222721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709099743,[[190.17,7.72241126],[190.16,2.6352],[190.13,2.94],[190.12,3.1908],[190.09,28.86814041]],[[190.19,2.6349],[190.23,7.72241126],[190.26,3.9537464],[190.27,5.71059791],[190.28,83.99083488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709180723,[[190.25,7.72241126],[190.24,2.6341],[190.19,2.94],[190.18,3.139],[190.17,56.87959957]],[[190.31,7.72241126],[190.33,1.5725],[190.41,373.521582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709246867,[[190.39,7.72241126],[190.38,2.6322],[190.34,57.16948261],[190.33,2.92],[190.27,7.2170351]],[[190.4,0.78821303],[190.41,2.6318],[190.42,84.28753355],[190.45,6.1112],[190.46,9.22371126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709292008,[[190.45,0.9757],[190.4,54.66],[190.37,31.90521887],[190.09,18.4514],[188.42,105.17395415]],[[190.61,7.72241126],[190.63,2.96],[190.66,3.1766],[190.67,1.4793],[190.72,5.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709345959,[[190.49,31.58621805],[190.48,57.91063612],[190.47,6.0378],[190.45,145.31460207],[190.37,10.18903033]],[[190.54,2.6303],[190.6,7.72241126],[190.64,1.5915],[190.65,3.0],[190.68,4.94632412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709372882,[[190.51,5.16015804],[190.48,2.6311],[190.47,7.72241126],[190.45,3.0],[190.4,4.1386]],[[190.52,2.6306],[190.55,1.0],[190.56,12.36271126],[190.59,2.67032776],[190.71,181.69352268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709415616,[[190.56,7.72241126],[190.52,3.02],[190.48,3.1149],[190.45,5.20257163]],[[190.59,2.6296],[190.6,2.65942359],[190.63,11.6697027],[190.64,3.02],[190.72,145.35481814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709435728,[[190.53,7.72241126],[190.47,3.02],[190.44,53.80120118],[190.43,8.17282164],[190.41,5.19024158]],[[190.56,2.6301],[190.59,3.0374],[190.6,7.72241126],[190.61,1.5767],[190.7,120.07118655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709486882,[[190.63,7.72241126],[190.62,3.0],[190.59,3.0737],[190.57,4.48815209],[190.54,7.23882951]],[[190.7,3.2506],[190.71,7.72241126],[190.72,73.31622224],[190.76,1.5512],[190.77,5.51574733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709554645,[[190.64,7.72241126],[190.62,2.94],[190.61,47.6845841],[190.57,4.48815209],[190.56,15.44501189]],[[190.65,2.6288],[190.7,3.2218],[190.71,13.15757758],[190.73,2.94],[191.94,15.05660227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709602386,[[190.62,7.72241126],[190.61,6.71470613],[190.59,2.92],[190.53,15.55626831],[190.52,21.71648854]],[[190.64,2.6289],[190.68,55.54183393],[190.7,10.94421126],[190.71,4.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709644710,[[190.63,7.72241126],[190.61,6.71480613],[190.59,38.88207499],[190.58,2.92],[190.55,32.19331805]],[[190.65,2.6288],[190.69,3.94523481],[190.7,63.25797056],[190.71,4.6504],[190.72,5.07996541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709689252,[[190.49,7.72241126],[190.46,2.92],[190.45,3.68162378],[190.44,1.5197],[190.36,5.17739712]],[[190.52,2.6306],[190.55,2.92],[190.57,9.68309477],[190.59,1.5737],[190.6,3.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709715882,[[190.46,7.72241126],[190.45,3.68162378],[190.42,43.96609036],[190.41,2.92],[190.38,83.59531805]],[[190.47,2.6312],[190.52,13.76001126],[190.53,1.5762],[190.55,59.03605484],[190.65,200.03481814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709753813,[[190.5,7.72241126],[190.49,3.07511055],[190.47,2.92],[190.41,54.66],[190.25,200.48240144]],[[190.57,7.72241126],[190.58,6.0618],[190.59,3.20985116],[190.6,1.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709844866,[[190.43,5.33677797],[190.42,54.04259105],[190.41,5.5518],[190.37,3.1546],[190.36,7.23882951]],[[190.44,2.6315],[190.49,10.96230593],[190.5,3.1089],[190.51,2.92],[190.52,1.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709879999,[[190.43,5.34144121],[190.42,7.72241126],[190.4,2.92],[190.35,34.17898556],[189.0,41.08561326]],[[190.49,78.0938307],[190.5,3.1089],[190.52,1.6058],[190.64,61.30586174],[191.73,15.05449654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709949951,[[190.31,59.09656024],[190.29,4.6091],[190.28,2.92],[190.27,7.23882951],[190.16,15.06930994]],[[190.34,2.6328],[190.36,2.94210463],[190.37,38.36428918],[190.38,7.72241126],[190.4,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735709954457,[[190.31,60.89548401],[190.25,34.17683412],[190.17,15.06930994],[190.09,351.39671339],[189.97,26.3788]],[[190.32,2.633],[190.34,7.72241126],[190.36,2.94210463],[190.37,38.36428918],[190.5,153.24681814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710029723,[[190.1,7.72241126],[190.04,59.45826507],[190.02,7.23882951],[190.01,21.71648854],[190.0,61.05003612]],[[190.13,38.41291411],[190.14,2.92],[190.15,7.72241126],[190.16,1.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710062344,[[190.15,2.6353],[190.14,7.72241126],[190.12,4.7388],[190.11,2.92],[190.1,28.95531805]],[[190.19,2.6348],[190.21,10.64241126],[190.22,2.59744912],[190.28,1.5557],[190.34,21.15479825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710191350,[[190.38,2.6321],[190.35,2.92],[190.34,63.6933756],[190.33,21.71648854],[190.26,13.10815003]],[[190.42,2.6316],[190.44,38.35603423],[190.45,10.87551126],[190.46,4.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710266722,[[190.41,10.35411126],[190.39,62.7183337],[190.37,4.4114],[190.36,1.5386],[186.07,102.95117881]],[[190.44,2.6314],[190.45,63.12456546],[190.5,2.92],[190.53,1.4833],[194.62,37.65558184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710303934,[[190.41,7.72241126],[190.4,9.37489018],[190.39,3.1176],[190.37,93.0415996],[190.34,231.20665625]],[[190.48,7.72241126],[190.49,2.92],[190.5,48.01735952],[190.53,1.4833],[190.54,3.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710386394,[[190.51,7.72241126],[190.49,2.6306],[190.47,65.62945555],[190.46,2.9],[190.44,3.1197]],[[190.56,2.9],[190.57,7.72241126],[190.59,44.37511625],[190.6,4.6905],[191.85,15.01737445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710420225,[[190.46,10.35341126],[190.41,2.9],[190.4,3.09891514],[190.39,28.95531805],[190.34,59.9255]],[[190.49,2.6307],[190.53,2.9],[190.65,145.35481814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710490266,[[190.55,7.72241126],[190.54,2.63],[190.51,61.30739487],[190.49,10.13882951],[190.48,21.71648854]],[[190.57,2.6296],[190.59,41.6531298],[190.61,1.5535],[190.62,3.4207857],[190.63,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710569834,[[190.46,7.72241126],[190.41,65.25340142],[190.39,2.9],[190.38,3.1415],[190.35,61.91882951]],[[190.48,2.6308],[190.53,50.48298281],[190.58,4.6671],[190.65,54.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710619883,[[190.41,7.72241126],[190.4,5.6526],[190.39,3.12351772],[190.38,1.5014],[190.37,2.9]],[[190.44,2.6314],[190.47,7.72241126],[190.48,2.9],[190.52,4.5823],[190.62,145.35481814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710664722,[[190.19,7.72241126],[190.18,2.6349],[190.17,60.13946471],[190.14,4.5007],[190.1,16.21215621]],[[190.22,2.6345],[190.26,46.39873411],[190.27,2.9],[190.28,2.86431523],[190.3,1.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710700066,[[190.23,4.3819562],[190.22,7.72241126],[190.18,3.1212],[190.17,88.36249519],[190.16,57.91063612]],[[190.28,38.38601514],[190.29,13.14236926],[190.3,1.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710780408,[[190.21,9.45312473],[190.2,38.96066084],[190.19,7.72241126],[190.18,10.36002951],[190.17,24.61648854]],[[190.23,2.6343],[190.27,7.72241126],[190.29,55.65409137],[190.3,1.5888],[190.31,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710860284,[[190.23,2.6342],[190.22,7.72241126],[190.21,2.9],[190.2,49.47839035],[190.19,24.13070801]],[[190.27,2.6338],[190.3,7.72241126],[190.31,57.1782912],[190.32,2.51930452],[190.67,437.77323931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710904332,[[190.16,28.95531805],[190.15,57.91063612],[190.14,2.6354],[190.12,147.24070207],[190.1,398.4722307]],[[190.18,2.6351],[190.2,65.92206982],[190.25,1.5439],[190.26,2.9],[190.29,3.95396317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735710960584,[[190.17,5.05894515],[190.16,2.6351],[190.14,41.39002766],[190.13,7.23882951],[190.12,24.61648854]],[[190.19,2.6349],[190.2,2.52087356],[190.21,55.67492534],[190.22,10.62241126],[190.32,2.51930452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711027552,[[190.11,4.1589],[190.1,61.16033033],[190.09,24.61648854],[190.08,57.91063612],[190.07,86.86595418]],[[190.15,2.6354],[190.18,7.72241126],[190.19,65.53517536],[190.23,4.7149],[190.3,237.61378899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711028558,[[190.13,9.47848549],[190.12,2.6358],[190.11,1.5231],[190.1,53.92150082],[190.09,10.13882951]],[[190.15,2.6354],[190.17,7.72241126],[190.19,65.53517536],[190.23,4.7149],[190.3,237.61378899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711079407,[[190.15,2.6353],[190.12,7.72241126],[190.11,8.76192951],[190.1,27.69788854],[190.09,57.91063612]],[[190.18,2.635],[190.19,7.72241126],[190.2,2.52084477],[190.21,2.9],[190.23,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711151062,[[190.17,2.635],[190.14,2.35278925],[190.13,46.21729303],[190.12,24.91038854]],[[190.2,2.6347],[190.22,4.06558427],[190.24,55.66552536],[190.26,2.9],[190.3,3.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711186299,[[190.22,2.6344],[190.19,1.5652],[190.18,2.9],[190.16,30.45191805],[190.15,1.6255]],[[190.25,2.6341],[190.26,2.5201592],[190.29,4.4376],[190.3,3.1195],[190.43,290.70963628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711217421,[[190.09,28.95531805],[190.08,57.91063612],[190.06,86.86595418],[189.9,54.76],[189.88,195.0]],[[190.15,2.9],[190.19,4.5611],[190.24,19.78356305],[190.25,8.75333753],[190.26,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711259941,[[190.28,2.6334],[190.24,2.9],[190.22,3.1285],[190.16,8.75592951],[190.15,75.22547082]],[[190.32,2.6331],[190.34,171.18237779],[190.37,1.568],[190.38,3.1147],[190.48,145.35481814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711338012,[[190.36,2.6325],[190.33,2.9],[190.31,28.95531805],[190.3,149.71542255],[190.28,90.02395418]],[[190.37,59.02397378],[190.38,2.87555292],[190.4,2.632],[190.44,4.4134],[190.52,5.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711352527,[[190.27,89.52284281],[190.26,3.17441682],[190.24,8.85102951],[190.23,21.71648854],[190.22,61.04573612]],[[190.32,2.6331],[190.33,2.9],[190.36,1.5397],[190.37,59.02397378],[190.38,5.98855292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711418183,[[190.09,4.39338874],[190.08,2.6363],[190.06,4.7822],[190.05,7.23882951],[190.04,24.61648854]],[[190.12,2.6359],[190.15,2.9],[190.16,57.52733565],[190.18,3.26373767],[190.22,1.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711504946,[[190.05,2.6367],[190.01,2.9],[190.0,7.23882951],[189.99,24.81598854],[189.98,57.91063612]],[[190.08,2.6364],[190.11,2.9],[190.17,11.63035858],[190.19,58.77517757],[190.25,407.03222721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711513952,[[190.04,2.6368],[190.0,89.55035267],[189.99,24.81598854],[189.98,57.91063612],[189.97,94.73099914]],[[190.08,2.6364],[190.09,3.48691598],[190.1,2.9],[190.11,57.46278],[190.17,9.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711598324,[[189.85,11.17092521],[189.84,1.5612],[189.83,1.6445],[189.82,1.5078],[189.8,2.9]],[[189.88,2.6392],[189.91,8.53142521],[189.94,1.5912],[189.95,2.9],[190.01,64.04987757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711628145,[[189.84,1.5612],[189.83,4.2843],[189.82,10.03922521],[189.79,2.9],[189.71,271.35105311]],[[189.86,2.6394],[189.89,2.9],[189.9,8.53142521],[189.94,1.5372],[189.96,6.99588151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711713207,[[189.73,2.6411],[189.69,86.43149443],[189.67,31.95261805],[189.66,62.31143612],[189.64,86.86595418]],[[189.76,66.99865768],[189.77,3.69284367],[189.84,1.5311],[189.85,60.39317757],[189.95,173.04120943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711780559,[[189.71,67.4025757],[189.7,11.60472521],[189.68,4.4489],[189.66,7.23882951],[189.65,21.71648854]],[[189.74,2.6411],[189.76,8.53142521],[189.78,43.99967839],[189.8,4.4691],[189.81,3.45198552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711824305,[[189.73,8.53142521],[189.72,64.69086309],[189.7,1.5077],[189.69,34.82640045]],[[189.79,8.53142521],[189.81,2.9],[189.84,1.546],[189.85,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711885444,[[189.69,5.6126824],[189.68,8.53142521],[189.67,2.9],[189.66,10.43402951],[189.65,23.20178854]],[[189.74,2.6411],[189.75,8.53142521],[189.76,44.64009655],[189.81,2.9],[189.84,1.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735711964312,[[189.69,65.98384804],[189.67,7.23882951],[189.66,27.81168854],[189.65,59.39593612],[188.35,52.69969956]],[[189.73,2.6413],[189.76,11.67366754],[189.78,39.05495283],[189.81,2.9],[189.84,1.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712008964,[[189.66,62.49178276],[189.65,3.93686229],[189.64,8.53142521],[189.63,2.9],[189.62,28.95531805]],[[189.7,2.6416],[189.71,8.53142521],[189.73,16.53],[189.76,2.9],[189.77,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712067813,[[189.7,39.06491592],[189.67,8.53142521],[189.66,13.27232951],[189.65,24.16805083]],[[189.71,14.78],[189.73,2.52699148],[189.75,64.33884072],[189.78,4.4294],[191.05,67.20869295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712125772,[[189.75,39.05240738],[189.73,2.9],[189.71,8.53142521],[189.68,1.5703],[189.65,2.42075861]],[[189.78,8.53142521],[189.85,4.6499],[189.86,55.78514845],[189.87,2.9],[189.88,5.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712212437,[[189.82,8.53142521],[189.81,2.6401],[189.77,5.76890773],[189.76,39.0464683],[189.75,1.6341]],[[189.86,57.30666466],[189.87,5.63381325],[189.88,8.53142521],[189.89,4.4558],[189.9,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712265980,[[189.71,2.6412],[189.7,8.53142521],[189.68,2.9],[189.67,39.46629009],[189.64,30.96311241]],[[189.75,5.46211824],[189.77,11.43142521],[189.81,1.6143],[189.82,1.5501],[189.89,87.56371011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712310122,[[189.83,2.6395],[189.81,8.53142521],[189.8,4.03793189],[189.78,4.5108],[189.67,11.91200443]],[[189.87,5.63361325],[189.88,8.53142521],[189.92,4.5179],[189.95,1.5305],[190.0,58.37580674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712382762,[[189.91,8.53142521],[189.87,2.9],[189.83,1.5039],[189.81,1.5756],[189.8,30.95801241]],[[189.96,1.5823],[189.97,87.14736007],[189.98,8.53142521],[189.99,2.9],[190.02,3.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712409772,[[189.94,8.53142521],[189.93,2.638],[189.91,40.85549119],[189.89,1.502],[189.88,4.4432]],[[189.98,2.6375],[190.01,1.5064],[190.02,12.95382521],[190.06,89.04511011],[190.1,194.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712513483,[[189.89,2.6387],[189.87,8.53142521],[189.82,4.4119],[189.8,139.63974731],[189.78,7.34675073]],[[189.92,4.8661185],[189.94,3.0283],[189.96,4.4884],[190.04,58.47576595],[190.05,92.83691011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712582521,[[190.02,2.6369],[190.0,65.08396906],[189.99,2.9],[189.92,8.92535073],[189.91,6.7851]],[[190.06,2.6364],[190.07,8.53142521],[190.1,3.1192],[190.11,64.68136735],[190.12,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712592029,[[190.02,2.6369],[190.01,8.53142521],[190.0,56.55254385],[189.99,2.9],[189.93,7.34675073]],[[190.06,2.6364],[190.08,8.53142521],[190.1,3.1192],[190.11,64.68136735],[190.12,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712708217,[[189.99,21.90387594],[189.94,147.142562],[189.89,225.9911431],[189.87,349.0851241],[189.82,195.0]],[[190.07,46.9551747],[190.08,2.35045729],[190.1,3.1019],[190.11,2.9],[190.13,5.45695945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712767572,[[190.04,8.53142521],[190.02,2.6369],[190.01,59.45183924],[189.97,29.38700294],[189.96,58.7740059]],[[190.06,2.6365],[190.1,3.1019],[190.11,8.53142521],[190.12,2.9],[190.15,5.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712858330,[[190.1,8.53142521],[190.09,2.6359],[190.07,2.9],[190.02,3.0453],[190.01,56.55183924]],[[190.13,2.6354],[190.14,2.32098472],[190.16,1.4907],[190.17,60.03458844],[190.18,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712935298,[[190.01,11.16842521],[190.0,56.55619977],[189.97,4.4225],[189.95,9.48993812],[189.93,56.4268]],[[190.06,2.6365],[190.08,11.43142521],[190.09,40.51484987],[190.11,3.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735712974931,[[190.0,59.19339977],[189.98,11.43142521],[189.96,1.5115],[189.94,7.33117245],[189.93,23.62031735]],[[190.03,2.6369],[190.06,8.53142521],[190.09,40.51484987],[190.11,3.0149],[190.12,4.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713041474,[[189.87,4.46375376],[189.86,3.147],[189.85,2.9],[189.81,1.4946],[189.78,58.64937961]],[[189.96,8.53142521],[189.98,1.5966],[189.99,40.89345776],[190.05,87.77205611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713079510,[[189.88,1.5004],[189.87,75.12440859],[189.81,7.34804046],[189.8,21.94323312],[189.79,58.64937961]],[[189.91,2.6385],[189.93,8.53142521],[189.98,3.95972662],[189.99,40.89345776],[190.01,62.97200407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713150974,[[189.77,2.6402],[189.75,8.53142521],[189.72,7.6104],[189.71,81.73723499],[189.7,29.29127358]],[[189.81,2.6398],[189.82,8.53142521],[189.84,1.5987],[189.86,2.92],[189.88,1.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713262061,[[189.77,2.92],[189.76,8.53142521],[189.75,84.81327346],[189.73,1.5273],[188.68,337.72]],[[189.82,2.77573583],[189.84,8.53142521],[189.86,3.208],[189.87,2.92],[189.88,1.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713317512,[[189.65,2.642],[189.61,8.53142521],[189.57,2.9],[189.55,10.80650444],[189.53,215.84773528]],[[189.68,8.53142521],[189.7,4.2314],[189.71,1.4967],[189.79,15.86],[189.84,58.51470407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713379065,[[189.52,7.86112515],[189.5,8.53142521],[189.49,1.6001],[189.48,5.9691],[185.94,3.87611144]],[[189.56,2.6432],[189.57,8.53142521],[189.59,2.92],[189.63,54.86944898],[189.64,4.28474229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713438701,[[189.7,8.53142521],[189.66,4.6423],[189.65,2.94],[189.61,5.21517532],[189.46,80.34057838]],[[189.76,2.6404],[189.8,3.1115],[189.81,130.35403613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713474732,[[189.61,13.74660053],[189.6,3.0801],[189.4,293.24689809],[189.35,52.7560036]],[[189.7,8.53142521],[189.71,2.96],[189.75,3.2311],[189.76,1.5381],[189.81,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713544481,[[189.6,2.6424],[189.59,8.53142521],[189.57,79.26847663],[189.54,6.084],[189.51,62.24804046]],[[189.66,3.0586],[189.67,11.47142521],[189.71,1.5854],[189.76,58.51470407],[189.77,5.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713562494,[[189.54,2.6433],[189.53,8.53142521],[189.51,4.5397],[189.5,82.83641912],[189.49,25.04173312]],[[189.58,2.6428],[189.59,8.53142521],[189.64,2.94],[189.66,3.0586],[189.69,19.84594095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713629240,[[189.91,2.6381],[189.9,8.53142521],[189.89,3.0],[189.82,91.70214412],[189.81,7.34804046]],[[189.96,61.79546884],[189.97,5.7419346],[189.98,8.53142521],[190.27,224.71914028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713684800,[[189.89,16.64883057],[189.86,1.5966],[189.85,1.4817],[189.84,7.34804046]],[[189.95,2.6376],[189.98,70.64028692],[189.99,2.74715993],[190.02,61.75040407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713732025,[[189.89,13.68883057],[189.88,87.05801546],[189.86,4.5366],[189.85,3.0563],[189.82,29.29127358]],[[189.95,8.53142521],[189.97,62.0862564],[189.98,3.1569],[189.99,2.74715993],[190.03,63.78800407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713773467,[[189.9,2.6383],[189.88,95.58944067],[189.86,4.5166],[189.85,3.0563],[189.84,29.29127358]],[[189.94,2.6378],[189.97,70.59768161],[189.98,3.1569],[190.03,58.51470407],[190.05,151.55956018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713833020,[[190.06,11.16742521],[190.03,2.9],[190.01,4.6652],[190.0,4.68633693],[189.98,80.58916941]],[[190.1,2.6356],[190.13,68.29728919],[190.15,2.9],[190.16,4.719],[190.22,113.33470407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735713942809,[[190.28,4.95106247],[190.24,7.34804046],[190.23,21.94323312],[190.22,75.16287447],[190.2,112.78877432]],[[190.38,11.43142521],[190.4,58.89141422],[190.43,5.2622],[190.45,3.0752],[190.48,1.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714010345,[[190.12,211.62026703],[190.1,1.5737],[189.95,23.7528]],[[190.2,8.53142521],[190.26,6.87350934],[190.27,59.05738588],[190.28,3.2422],[190.32,146.28676018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714029763,[[190.12,220.15169224],[190.11,2.6354],[190.1,1.5737],[190.09,6.1095],[190.04,54.74]],[[190.14,2.635],[190.18,8.53142521],[190.22,1.5931],[190.23,4.4215],[190.26,58.51470407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714138356,[[190.06,14.06742521],[190.04,1.5356],[190.03,5.07432679],[190.02,29.29127358],[190.0,3.1159]],[[190.1,2.6357],[190.13,8.53142521],[190.14,56.53132645],[190.16,2.9],[190.21,63.13350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714162081,[[190.07,2.636],[190.06,95.51161797],[190.04,1.5356],[190.03,7.97432679],[190.0,32.40717358]],[[190.11,2.6355],[190.14,65.06275166],[190.15,3.1049],[190.16,2.9],[190.2,63.78330407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714225440,[[189.87,98.23679543],[189.84,5.20889228],[189.83,7.5391],[189.79,7.34804046],[189.78,21.94323312]],[[189.9,2.6386],[189.92,8.53142521],[189.94,57.70064755],[189.95,5.97785823],[189.96,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714317413,[[189.88,11.17012521],[189.86,1.6253],[189.85,2.9],[189.81,7.34804046],[189.74,14.43589431]],[[189.91,2.6384],[189.96,8.53142521],[189.97,3.2371],[189.98,84.57513762],[190.02,60.13240407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714360160,[[189.78,8.53142521],[189.73,7.4860335],[189.66,29.29127358],[189.65,75.18271193],[189.62,366.58789113]],[[189.85,8.53142521],[189.87,2.9],[189.88,1.5563],[189.89,3.086],[189.95,182.85845023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714426727,[[189.86,4.39367615],[189.85,11.17062521],[189.84,2.9],[189.8,1.5842],[189.77,78.48601663]],[[189.89,2.6386],[189.91,8.53142521],[189.97,8.40734514],[189.98,3.0121],[189.99,60.85435552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714447145,[[189.91,2.6383],[189.89,8.53142521],[189.86,2.9],[189.85,1.5287],[189.84,6.26316548]],[[189.94,2.638],[189.96,3.1863],[189.97,1.5473],[190.0,58.51470407],[190.01,87.77205611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714509691,[[190.01,11.16832521],[190.0,2.9],[189.97,71.31569997],[189.94,3.1589],[189.89,45.77203306]],[[190.07,83.47449073],[190.08,2.68860362],[190.12,4.4236],[190.14,1.496],[190.15,89.30575611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714600870,[[190.17,11.16612521],[190.15,2.9],[190.12,3.1815],[190.11,1.5071],[190.05,5.14257008]],[[190.21,2.6343],[190.24,8.53142521],[190.26,3.1027],[190.27,1.6368],[190.28,8.47508847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714612681,[[190.17,11.16612521],[190.14,65.61459089],[190.13,2.9],[190.12,1.5685],[190.06,1.4941]],[[190.24,8.53142521],[190.25,44.579501],[190.26,2.9],[190.28,5.57508847],[190.34,58.51470407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714683132,[[190.32,1.5615],[190.31,74.48407039],[190.27,4.56418031],[190.25,3.0415],[190.23,54.7]],[[190.39,2.44728392],[190.4,2.6316],[190.42,70.89149051],[190.43,58.51470407],[190.44,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714768018,[[190.34,8.50638746],[190.33,2.6325],[190.31,68.4397204],[190.3,1.6062],[190.28,7.89191669]],[[190.39,46.49893481],[190.41,8.50638746],[190.42,6.0765],[191.65,15.04068441],[191.66,52.56106753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714844677,[[190.41,11.13778746],[190.37,73.34245145],[190.36,7.92883201],[190.3,50.98062438]],[[190.44,2.631],[190.45,48.51481695],[190.47,11.40638746],[190.52,58.51470407],[190.53,4.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714887604,[[190.24,2.6337],[190.22,79.35330106],[190.21,7.88519228],[190.2,1.64],[190.07,50.90720333]],[[190.28,2.6332],[190.32,62.42016664],[190.35,5.55424087],[190.37,4.7796],[190.4,5.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714912828,[[190.23,2.6339],[190.21,4.98519228],[190.2,10.14638746],[190.17,4.3814],[190.15,7.34804046]],[[190.27,5.5334],[190.28,8.50638746],[190.31,3.1747],[190.37,60.10870407],[190.7,24.86329133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735714964174,[[190.07,1.566],[190.06,10.13058746],[190.04,10.33620004],[189.98,7.34804046],[189.97,21.94323312]],[[190.12,2.6354],[190.14,8.50638746],[190.16,2.9],[192.62,22.48695611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715012611,[[190.09,2.6358],[190.08,8.50638746],[190.07,9.66832263],[190.06,1.6242],[190.02,1.5578]],[[190.13,2.6353],[190.15,8.50638746],[190.19,2.9],[190.2,3.95457993],[190.21,1.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715031721,[[190.07,16.34481009],[190.05,2.9],[190.02,1.5578],[189.98,7.34804046],[189.97,21.94323312]],[[190.1,2.6357],[190.13,8.50638746],[190.16,3.2175],[190.17,2.9],[190.21,60.12280407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715125495,[[190.07,2.6361],[190.04,8.50638746],[190.03,93.83148689],[190.02,2.9],[189.97,7.34804046]],[[190.1,2.6357],[190.11,8.50638746],[190.15,2.9],[190.17,3.95600386],[190.18,62.8078574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715168924,[[190.03,105.23787435],[189.99,29.29127358],[189.97,3.1671],[189.96,126.29477074],[189.9,270.37701474]],[[190.07,2.6361],[190.11,67.6054016],[190.12,2.77125287],[190.14,3.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715218862,[[190.07,8.50638746],[190.04,2.9],[190.0,87.00358466],[189.99,5.20484389],[189.98,1.6233]],[[190.11,59.09901414],[190.13,8.50638746],[190.14,6.0346],[190.16,58.51470407],[190.19,1.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715272608,[[189.97,2.6375],[189.96,8.50638746],[189.94,8.10605683],[189.93,1.4998],[189.92,3.0571]],[[190.01,2.637],[190.02,8.50638746],[190.07,2.9],[190.08,3.1455],[190.2,264.32909437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715313127,[[190.13,8.50638746],[190.12,2.6353],[190.1,2.9],[190.09,3.03],[190.08,88.51114641]],[[190.16,61.72065247],[190.2,10.10988746],[190.22,1.5125],[190.23,4.5316],[190.35,658.29042084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715365068,[[190.11,92.40345613],[190.09,6.71960735],[190.04,3.1877],[190.03,7.34804046]],[[190.15,2.6351],[190.18,8.50638746],[190.19,1.6272],[190.2,5.48750008],[190.21,59.07098905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715417210,[[190.2,8.50638746],[190.19,83.09266498],[190.17,2.9],[190.14,1.6157],[190.06,87.97406942]],[[190.27,8.50638746],[190.29,94.6609803],[190.32,214.92034928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715512389,[[189.9,8.50638746],[189.89,2.6386],[189.88,3.89997151],[189.87,59.99994227],[189.85,2.9]],[[189.93,2.6382],[189.97,43.66482761],[190.02,3.1373],[190.05,1.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715536512,[[189.88,3.89997151],[189.87,11.14518746],[189.84,2.9],[189.82,1.4904],[189.81,10.55234046]],[[189.91,2.6385],[189.95,11.40638746],[189.99,44.12686634],[190.03,3.0947],[190.04,58.51470407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715577129,[[189.94,2.6379],[189.93,8.50638746],[189.9,2.92],[189.89,4.6896],[189.88,3.89997151]],[[189.98,2.6374],[190.0,8.50638746],[190.04,10.12702368],[190.34,5.69450288],[190.35,19.61925877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715691840,[[189.97,2.6375],[189.95,3.16],[189.94,1.5115],[189.93,3.38411996],[188.57,52.54354098]],[[190.01,2.637],[190.04,8.50638746],[190.05,1.80215497],[190.06,3.95784327],[190.07,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715713856,[[190.02,11.14308746],[190.0,3.16],[189.94,1.5115],[189.93,10.73216042],[189.92,81.55724551]],[[190.05,1.80215497],[190.06,2.6363],[190.07,8.50638746],[190.11,3.95713066],[190.13,1.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715809645,[[189.97,8.50638746],[189.96,4.5067],[189.95,6.63227049],[189.88,29.29127358],[189.85,121.09649354]],[[190.05,8.50638746],[190.06,3.1227],[190.07,13.15066884],[190.08,63.03340407],[190.09,87.77205611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715811340,[[189.99,8.50638746],[189.98,2.6374],[189.97,56.55958892],[189.96,4.5067],[189.95,6.63227049]],[[190.03,2.6368],[190.04,3.95786524],[190.05,46.93378931],[190.06,3.1227],[190.08,4.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715895401,[[190.15,68.32017792],[190.12,4.4046],[190.05,3.1366],[190.03,7.34804046]],[[190.22,8.50638746],[190.23,40.63835338],[190.25,61.56310407],[190.26,6.65604834],[192.7,62.8954548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735715987075,[[190.16,56.50518826],[190.15,3.38045541],[190.14,10.11608746],[190.12,2.9],[190.08,29.29127358]],[[190.2,2.6344],[190.21,8.50638746],[190.22,3.9539491],[190.23,38.39044125],[190.24,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716012206,[[190.16,56.50518826],[190.15,3.38045541],[190.14,2.6352],[190.13,11.59368746],[190.12,2.9]],[[190.18,2.6347],[190.2,8.50638746],[190.22,6.85399372],[190.23,38.39044125],[190.25,58.51470407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716087060,[[190.14,61.78263492],[190.13,8.50638746],[190.1,2.9],[190.09,4.1733],[190.02,4.86836627]],[[190.15,2.635],[190.19,8.50638746],[190.2,5.75538255],[190.21,6.0832],[190.25,87.77205611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716156820,[[190.01,60.70954522],[190.0,8.50638746],[189.99,1.6047],[189.98,5.943],[189.94,7.34804046]],[[190.07,10.30827345],[190.1,3.9566363],[190.11,2.9],[190.13,102.42277236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716180732,[[189.92,5.04890822],[189.91,15.51759767],[189.89,2.9],[189.88,1.5178],[189.87,160.83331267]],[[189.97,8.50638746],[190.02,54.08619576],[190.03,2.9],[190.08,58.51470407],[190.09,87.77205611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716218859,[[189.88,4.1709],[189.87,66.07359476],[189.85,2.9],[189.8,7.34804046]],[[189.92,2.6383],[189.93,8.50638746],[189.96,4.70299506],[189.98,39.10604344],[190.03,58.51470407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716265493,[[189.8,3.38552829],[189.79,11.14638746],[189.78,3.1758],[189.76,89.95045462],[188.45,52.4645495]],[[189.83,2.6395],[189.86,8.50638746],[189.88,47.33221268],[189.89,3.1482],[189.9,1.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716331348,[[189.83,5.03536709],[189.8,11.14628746],[189.79,71.06899265],[189.78,5.9452],[189.73,58.64937961]],[[189.84,2.6393],[189.87,48.28530036],[189.91,2.92],[189.93,3.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716388887,[[189.88,5.04441855],[189.87,2.9],[189.85,8.50638746],[189.84,71.39646654],[189.83,1.5377]],[[189.92,2.6383],[189.93,8.50638746],[189.94,1.80312566],[189.97,7.03107344],[189.99,4.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716416206,[[189.84,5.5593],[189.82,8.50638746],[189.8,73.79776277],[189.75,29.29127358],[189.56,81.16430313]],[[189.88,11.14518746],[189.89,50.1392662],[189.94,1.80312566],[189.95,4.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716479968,[[189.95,11.14408746],[189.93,2.9],[189.86,7.34804046],[189.85,23.57183312],[189.84,86.5670147]],[[189.99,81.80437072],[190.01,8.50638746],[190.05,6.0459],[190.1,63.78640407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716519590,[[189.96,77.65644429],[189.95,3.1128],[189.94,1.5067],[189.93,45.79079763],[189.92,58.64937961]],[[190.06,8.50638746],[190.1,2.26660881],[190.11,52.5401925],[190.13,2.9],[190.21,87.77205611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716593451,[[190.01,2.6369],[190.0,8.50638746],[189.99,2.9],[189.97,3.2044],[189.89,87.97406942]],[[190.05,2.6365],[190.07,8.50638746],[190.08,3.0136],[190.09,3.95733972],[190.1,5.16660881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716696425,[[190.12,8.50638746],[190.11,2.6355],[190.09,4.5343],[190.08,66.61183265],[190.03,3.2054]],[[190.15,47.89204146],[190.18,8.50638746],[190.19,6.0575],[190.21,4.36520477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716753962,[[189.99,5.042049],[189.98,11.14378746],[189.95,4.5292],[189.92,3.077],[189.91,191.91965874]],[[190.03,2.6367],[190.04,55.36433103],[190.07,2.9],[190.1,1.5401],[190.13,91.02095611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716801804,[[189.99,8.50638746],[189.97,2.6375],[189.96,4.5239],[189.95,68.06513453],[189.92,3.077]],[[190.01,2.637],[190.05,8.50638746],[190.06,2.9],[190.09,3.95753108],[190.1,58.51470407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716843037,[[189.88,11.14498746],[189.82,2.9],[189.8,1.5911],[189.79,1.4824],[189.75,29.29127358]],[[189.93,2.6382],[189.94,11.40638746],[189.96,3.0134],[190.01,3.95992311],[190.02,17.78515335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716907578,[[189.79,11.14638746],[189.78,71.09710639],[189.73,2.9],[189.72,4.7589],[189.64,62.7463]],[[189.83,2.6395],[189.84,49.32988494],[189.85,8.50638746],[189.86,2.9],[189.89,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716975754,[[189.85,61.88293013],[189.82,2.6395],[189.81,2.9],[189.8,8.50638746],[189.76,1.5326]],[[189.86,11.14538746],[189.9,7.06248673],[189.91,5.67740652],[189.95,60.47865975],[189.96,130.40789639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735716994876,[[189.85,5.09030346],[189.83,76.87252756],[189.81,2.9],[189.78,1.5287],[189.73,7.35969527]],[[189.9,54.95533075],[189.91,2.77740652],[189.93,2.9],[189.94,1.5675],[189.95,1.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717060538,[[189.91,5.08102467],[189.9,2.6384],[189.89,8.50638746],[189.87,2.9],[189.85,1.5247]],[[189.94,2.638],[189.96,2.78371394],[189.97,8.50638746],[189.99,4.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717124186,[[190.11,5.34230684],[190.1,2.9],[190.09,8.50638746],[190.04,70.02487575],[190.02,38.51363468]],[[190.17,8.50638746],[190.19,1.5128],[190.2,72.59997276],[190.23,5.937],[191.55,52.33650334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717126694,[[190.1,5.5357],[190.04,70.02487575],[190.0,7.35969527],[189.99,43.3782368],[189.78,2.30574134]],[[190.14,2.6352],[190.17,8.50638746],[190.19,1.5128],[190.2,72.59997276],[190.23,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717209845,[[189.88,171.83982022],[189.87,2.6388],[189.86,12.89968746],[189.84,3.2541],[189.8,62.15969527]],[[189.91,2.6385],[189.92,8.50638746],[189.98,52.84152244],[189.99,2.9],[190.02,60.40365975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717228770,[[189.88,5.29756015],[189.87,2.6389],[189.86,8.50638746],[189.84,73.30510948],[189.83,2.9]],[[189.91,2.6384],[189.92,8.50638746],[189.98,52.69032244],[190.02,4.5572],[190.03,61.8499492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717282009,[[190.26,2.6334],[190.23,8.50638746],[190.17,29.10717022],[190.15,58.21434047],[190.14,219.93517357]],[[190.27,3.2],[190.28,2.75857398],[190.3,4.6798],[190.31,126.10787201],[190.32,8.50638746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717342545,[[190.12,5.12525015],[190.11,4.1873],[190.08,8.50638746],[190.06,47.84146635],[190.05,21.95040072]],[[190.13,11.58638746],[190.16,2.635],[190.23,57.18827912],[190.27,3.0742],[190.29,87.2610698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717373874,[[190.15,5.1299949],[190.12,2.6353],[190.09,7.27679255],[190.08,72.15204613],[188.77,42.0830311]],[[190.16,14.18118746],[190.18,59.56635961],[190.23,1.5036],[190.28,73.38857398],[190.6,26.9702551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717458437,[[190.21,12.20594114],[190.2,8.50638746],[190.19,1.543],[190.16,31.64156799],[190.13,103.12063496]],[[190.27,11.02679058],[190.29,2.92],[190.38,8.47252814],[190.39,21.0937],[190.41,331.0010698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717518476,[[190.19,2.6345],[190.17,47.4733871],[190.16,2.41437472],[190.15,1.5189],[190.14,3.0774]],[[190.22,8.50638746],[190.23,2.634],[190.24,2.92],[190.26,55.66314615],[190.3,3.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717551704,[[190.24,5.05905003],[190.23,2.634],[190.21,38.9578363],[190.18,8.50638746],[190.17,29.22719327]],[[190.26,11.42638746],[190.27,2.6335],[190.3,55.6500566],[190.31,3.2037],[190.38,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717590840,[[190.18,5.06594734],[190.16,1.601],[190.15,3.0953],[190.14,2.41523172],[190.08,161.81546514]],[[190.19,8.50638746],[190.24,2.92],[190.3,3.95288326],[190.31,3.1028],[194.43,22.12648557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717630575,[[190.22,5.06624578],[190.2,59.13281526],[190.17,1.5021],[190.16,11.42638746],[190.07,12.4660671]],[[190.23,8.50638746],[190.24,5.31220892],[190.27,2.92],[190.37,199.48362818],[190.38,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717712432,[[190.14,5.04750275],[190.11,2.6355],[190.09,70.20757135],[190.08,30.45678818],[190.07,59.80304047]],[[190.15,8.50638746],[190.16,2.6351],[190.17,2.92],[190.23,3.2403],[190.24,2.67820892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717724744,[[190.16,5.04750275],[190.12,2.6355],[190.1,37.73358073],[190.09,124.06511927],[190.07,89.3461834]],[[190.17,11.14128746],[190.22,2.92],[190.24,2.67820892],[190.28,3.094],[190.29,75.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717780798,[[190.12,4.16321649],[190.11,2.6356],[190.1,59.90857485],[190.08,37.73358073],[190.07,62.70304047]],[[190.15,11.14148746],[190.18,2.9],[190.19,1.8007379],[190.22,3.1798],[190.29,150.01002818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717812320,[[190.13,4.15733812],[190.12,4.2651],[190.11,87.354408],[190.1,70.1020179],[190.01,232.41377531]],[[190.15,8.50638746],[190.16,2.635],[190.19,1.8007379],[190.21,2.9],[190.31,70.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717827626,[[190.15,2.635],[190.12,8.50638746],[190.11,56.52151473],[190.1,6.28128997],[190.08,8.86579255]],[[190.18,8.50638746],[190.19,1.8007379],[190.2,2.9],[190.27,14.15462099],[190.28,1.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717894381,[[190.15,4.15145737],[190.14,6.01574224],[190.11,65.02790219],[190.1,29.22719327],[190.09,62.72964047]],[[190.18,2.6347],[190.19,8.50638746],[190.21,38.39623525],[190.22,4.4532],[190.23,1.80034523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717913493,[[190.21,15.55169699],[190.17,1.5352],[190.16,56.50799069],[190.15,1.4937],[190.11,14.95665466]],[[190.27,1.79996426],[190.28,11.13978746],[190.29,59.99411758],[190.32,2.9],[190.45,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735717987440,[[190.25,66.11404003],[190.24,2.6338],[190.23,17.87952351],[190.21,7.27679255],[190.2,21.95040072]],[[190.28,2.6333],[190.3,8.50638746],[190.35,2.9],[190.36,3.95163252],[190.37,2.59181317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718060208,[[190.25,68.74774003],[190.24,3.72887817],[190.23,11.40638746],[190.21,29.22719327],[190.2,59.69514047]],[[190.3,2.6332],[190.32,1.98584928],[190.34,2.9],[190.41,87.2610698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718079814,[[190.26,2.6335],[190.25,77.52042749],[190.24,6.96407817],[190.23,7.27679255]],[[190.3,2.6331],[190.31,8.50638746],[190.32,1.98584928],[190.34,2.9],[190.46,287.21357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718110152,[[190.3,4.1482702],[190.29,11.13948746],[190.26,1.568],[190.25,32.12719327],[190.24,65.17841864]],[[190.34,11.13888746],[190.35,2.54704159],[190.39,2.9],[191.65,12.96683095],[192.85,19.45024642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718116757,[[190.3,4.14612915],[190.29,11.13948746],[190.26,8.84479255],[190.25,24.85040072],[190.24,65.17841864]],[[190.33,2.6326],[190.34,8.50638746],[190.35,2.54704159],[190.36,42.4141676],[190.39,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718161298,[[190.26,4.2015],[190.25,70.4609357],[190.24,15.84047541],[190.19,197.71155866]],[[190.31,2.6329],[190.33,8.50638746],[190.35,5.44704159],[190.45,92.5231698],[190.46,144.74362818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718188524,[[190.27,2.6333],[190.26,1.568],[190.25,102.58812897],[190.24,63.87802333]],[[190.31,2.6329],[190.32,42.09281515],[190.33,8.50638746],[190.35,5.44704159],[190.43,3.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718219238,[[190.28,2.6332],[190.26,2.9],[190.25,69.23134079],[190.24,36.12047104],[190.21,189.04208356]],[[190.32,53.23200261],[190.34,2.9],[190.36,2.84759781],[190.46,87.2610698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718286003,[[190.13,2.6353],[190.1,40.63358073],[190.09,62.82664047],[190.06,146.62344904],[189.9,10.5542]],[[190.17,11.14118746],[190.21,2.9],[190.22,41.74994328],[190.25,6.23204018],[190.5,18.70251706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718407210,[[190.11,31.98676297],[190.1,58.70232596],[190.08,168.98554267],[190.07,146.75581491],[190.06,4.4065]],[[190.2,2.9],[190.25,3.2208],[190.27,19.34185025],[190.32,147.03998851],[190.33,220.81761501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718436434,[[190.11,79.11342365],[190.1,17.26413212],[190.09,24.91337223],[190.08,58.70232596],[190.07,88.05348894]],[[190.19,5.40510277],[190.2,2.9],[190.25,1.5701],[190.27,5.58081795],[190.31,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718519198,[[190.2,4.82696877],[190.18,4.794],[190.17,85.73186758],[190.16,30.52410319],[190.15,58.70232596]],[[190.24,8.51073096],[190.25,2.6337],[190.27,54.18268928],[190.29,2.5706478],[190.33,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718535318,[[190.25,2.6337],[190.22,8.51073096],[190.2,78.01403399],[190.19,32.25116297],[190.18,63.49632596]],[[190.29,13.71457876],[190.3,2.9],[190.33,1.6115],[190.39,142.98200406],[192.02,1.93738683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718631800,[[190.44,11.14183096],[190.39,7.24399039],[190.38,4.7926],[190.37,72.60478907],[190.35,29.35116297]],[[190.48,2.6306],[190.5,51.47121641],[190.51,8.51073096],[190.52,2.88],[190.6,3.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718691337,[[190.62,8.51073096],[190.6,2.6289],[190.58,4.7792],[190.57,2.88],[190.51,11.58182018]],[[190.65,2.6283],[190.69,2.88],[190.7,8.51073096],[190.72,3.1806],[190.78,104.06200406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718714765,[[190.62,8.51073096],[190.58,7.4084],[190.56,2.88],[190.54,7.33779074],[190.53,22.01337223]],[[190.63,2.6286],[190.68,2.88],[190.69,12.6267088],[190.7,8.51073096],[190.72,3.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718815549,[[190.83,8.51073096],[190.78,2.9],[190.77,2.6265],[190.74,3.0425],[190.73,1.5493]],[[190.84,2.6257],[190.88,10.91836751],[190.9,58.15446869],[190.95,1.4791],[190.96,3.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718858581,[[190.65,8.51073096],[190.6,2.6289],[190.59,4.3816],[190.58,10.39499074],[190.57,58.70232596]],[[190.68,5.5078],[190.73,67.49614145],[190.81,4.6097],[190.82,8.66064776],[192.01,12.93795483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718910232,[[190.72,8.51073096],[190.7,2.6275],[190.69,6.95940566],[190.67,1.6346],[190.66,3.0042]],[[190.75,2.6268],[190.79,8.51073096],[190.82,2.9],[190.86,3.1568],[190.87,1.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735718947556,[[190.67,2.6279],[190.66,11.51493096],[190.65,6.97558906],[190.61,7.33779074],[190.6,21.70384066]],[[190.71,2.6274],[190.76,2.9],[190.78,60.02182863],[190.79,8.51073096],[190.83,5.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719000610,[[190.63,8.51073096],[190.62,85.1755332],[190.6,1.5695],[190.57,1.5524],[190.55,2.88]],[[190.68,52.02681045],[190.69,4.74507223],[190.7,8.51073096],[190.74,59.91511821],[190.75,88.24200406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719110592,[[190.62,77.30405039],[190.59,33.5900314],[190.58,67.21305692],[190.56,88.05348894],[190.55,149.63581491]],[[190.65,11.39073096],[190.68,54.62974354],[190.69,2.1305575],[190.74,1.6302],[191.96,12.96546298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719190369,[[190.63,11.13903096],[190.61,1.5611],[190.6,3.114],[190.59,2.88],[188.0,62.26661078]],[[190.68,2.6278],[190.69,13.52128846],[190.73,1.6271],[190.74,3.1993],[190.81,130.76531069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719226494,[[190.71,2.6274],[190.67,8.51073096],[190.66,3.0836],[190.64,78.97751066],[190.63,2.88]],[[190.75,10.62256271],[190.8,4.572],[190.84,58.39181821],[190.88,183.79998564],[190.97,436.01971198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719332978,[[190.58,8.51073096],[190.57,1.5556],[190.53,2.88],[190.52,73.20143839],[190.5,3.1819]],[[190.65,11.39073096],[190.71,2.9795],[190.72,1.6106],[190.76,58.39181821],[190.78,88.24200406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719378422,[[190.5,69.12434725],[190.47,2.6307],[190.46,8.51073096],[190.45,1.5644],[190.44,7.33779074]],[[190.51,2.6301],[190.53,8.51073096],[190.55,2.88],[190.56,2.31691992],[190.58,46.99406878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719425357,[[190.33,69.65893667],[190.31,13.05951035],[190.3,8.51073096],[190.27,7.33779074],[190.26,24.58384066]],[[190.34,2.6325],[190.36,8.51073096],[190.37,2.88],[190.45,2.31823498],[190.46,4.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719488303,[[190.52,8.51073096],[190.5,62.39009599],[190.49,1.5473],[190.48,2.88]],[[190.58,49.8169525],[190.59,2.88],[190.67,59.94351821],[190.68,152.78297522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719534330,[[190.44,11.60083096],[190.41,23.23714066],[190.39,124.36536636],[190.18,5.4842014],[189.07,41.68285909]],[[190.49,5.5105],[190.51,8.51073096],[190.54,40.50208261],[190.64,6.8144],[190.7,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719600902,[[190.5,8.51073096],[190.49,4.76817969],[190.48,3.1059],[190.47,1.5957],[190.43,66.64451535]],[[190.54,2.6298],[190.56,43.57290051],[190.57,8.51073096],[190.58,2.53933912],[190.65,5.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719623724,[[190.6,8.51073096],[190.59,2.629],[190.57,4.6801],[190.56,59.26373441],[190.51,7.33779074]],[[190.63,2.6285],[190.69,38.30792375],[190.7,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719725307,[[190.39,2.6318],[190.37,8.51073096],[190.35,4.6741],[190.3,12.56335657]],[[190.4,2.88],[190.43,2.18917747],[190.45,8.51073096],[190.55,81.69303441],[190.58,206.38108851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719770959,[[190.45,11.14163096],[190.41,3.8249739],[190.38,7.33779074],[190.37,78.14877901],[190.36,61.58232596]],[[190.49,5.5104],[190.52,8.51073096],[190.54,3.94784591],[190.58,119.26220405],[190.59,58.39181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719808285,[[190.44,2.6311],[190.42,13.23773096],[190.41,3.8249739],[190.39,29.0416314],[190.34,183.44476863]],[[190.48,2.6306],[190.49,8.51073096],[190.55,10.93054601],[190.56,3.94786352],[190.57,58.39181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719843314,[[190.45,2.6309],[190.42,4.727],[190.41,19.6734956],[190.4,21.70384066],[190.38,88.05348894]],[[190.49,2.6305],[190.5,8.51073096],[190.53,1.98609282],[190.56,3.94748626],[190.57,8.6902713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719857816,[[190.45,2.631],[190.42,13.23773096],[190.41,3.8249739],[190.4,7.33779074],[190.39,21.70384066]],[[190.49,2.6304],[190.51,8.51073096],[190.53,1.98609282],[190.56,12.64036652],[193.0,78.86775961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719939480,[[190.31,4.2214],[190.3,8.51073096],[190.29,3.0859],[190.25,7.33779074],[188.89,41.56794461]],[[190.36,2.6323],[190.37,8.51073096],[190.47,17.7202626],[190.51,4.6657],[191.76,41.71851747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719943289,[[190.3,2.633],[190.29,3.0859],[190.28,8.51073096],[190.26,1.6154],[190.25,3.58834245]],[[190.34,2.6325],[190.35,8.51073096],[190.47,17.7202626],[190.51,4.6657],[190.53,63.65161821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735719997232,[[190.18,4.50145179],[190.15,11.14583096],[190.14,3.1633],[190.12,30.5881314],[190.11,58.70232596]],[[190.21,8.51073096],[190.29,4.7336],[190.3,3.95278733],[190.31,38.69275437],[190.33,60.44455746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720036360,[[189.75,6.45793276],[189.74,2.6408],[189.72,3.0856],[189.71,1.5326],[189.7,12.01313375]],[[189.84,12.01313375],[189.89,20.5686],[189.9,12.01313375],[189.98,5.275],[190.19,88.24200406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720042068,[[189.8,2.64],[189.78,12.01313375],[189.77,39.63527571],[189.76,4.6451],[189.72,12.01313375]],[[189.86,2.6392],[189.88,12.01313375],[189.96,4.6547],[189.97,15.81],[190.22,101.41300406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720097706,[[189.67,3.06561059],[189.63,12.01313375],[189.6,124.30915318],[189.58,4.7761],[188.27,41.80936184]],[[189.74,12.01313375],[189.8,3.243],[189.81,13.56033375],[189.82,3.39173459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720121835,[[189.55,12.01313375],[189.53,4.556],[189.52,39.09271863],[189.5,9.89456602],[187.7,1.94071395]],[[189.68,12.01313375],[189.72,12.01313375],[189.73,3.2191],[189.74,1.5269],[189.75,18.84521886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720182789,[[189.92,2.6375],[189.89,12.05032962],[189.83,4.08042675],[189.82,1.5574],[189.81,12.05032962]],[[189.98,2.6368],[190.01,1.6039],[190.02,13.56942962],[190.05,1.5737],[190.09,194.43520661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720213724,[[189.67,1.6184],[189.66,15.16992962],[189.65,29.0416314],[189.57,41.99145574],[189.54,12.05032962]],[[189.73,2.6402],[189.79,1.5651],[189.8,12.05032962],[189.87,81.63616779],[189.88,1.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720249247,[[189.68,4.14273348],[189.67,2.6408],[189.64,52.28770383],[189.63,33.75417028],[189.62,58.70232596]],[[189.72,2.6404],[189.74,12.05032962],[189.75,1.5884],[189.76,1.5745],[189.81,27.90032962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720272764,[[189.95,12.05032962],[189.91,4.7874],[189.9,12.05032962],[189.88,3.08475552],[189.81,12.05032962]],[[190.07,4.64073589],[190.08,12.05032962],[190.16,1.6382],[190.17,27.90032962],[190.27,220.60501015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720300565,[[190.0,7.33779074],[189.99,21.70384066],[189.98,61.33892596],[189.97,88.05348894],[189.96,158.80614453]],[[190.03,2.636],[190.08,1.5047],[190.09,12.05032962],[190.1,3.54750109],[190.13,1.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720338507,[[189.82,4.13376211],[189.81,72.44512849],[189.8,30.5352314],[189.79,83.93341357],[189.77,88.05348894]],[[189.93,11.99921765],[189.98,4.7825],[189.99,27.84921765],[190.02,5.2724],[190.07,58.39181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720385023,[[189.91,4.13701192],[189.9,2.58628588],[189.88,4.1645],[189.87,13.52258732],[189.85,45.86643055]],[[189.93,2.6373],[190.01,3.1146],[190.02,12.00338732],[190.07,15.85],[190.08,12.00338732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720402948,[[189.82,29.0416314],[189.81,85.53902817],[189.8,1.5669],[189.79,103.72966323],[189.77,185.01426863]],[[189.93,12.00338732],[189.94,3.0389],[189.95,82.41755547],[189.98,1.5993],[189.99,12.00338732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720425658,[[189.91,4.14437009],[189.86,43.68321872],[189.85,61.76232596],[189.83,88.05348894]],[[189.92,2.6376],[189.95,82.41755547],[189.96,86.41961113],[189.98,1.5993],[190.01,5.42731567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720494829,[[190.03,7.67914652],[190.01,2.6362],[189.98,3.0],[189.97,1.5702],[189.95,3.127]],[[190.05,2.6357],[190.09,10.67914652],[190.1,87.28873856],[190.16,5.2686],[191.39,12.88997479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720507034,[[190.01,10.31534652],[189.99,2.98],[189.97,1.5702],[189.95,32.1686314],[189.94,143.92024454]],[[190.06,2.6357],[190.09,10.65914652],[190.1,87.28873856],[190.16,5.2686],[190.19,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720579497,[[190.07,4.15255545],[190.04,10.63914652],[190.03,4.1602],[190.02,1.5536],[190.01,89.03541017]],[[190.08,2.6354],[190.13,10.63914652],[190.14,85.69924569],[190.17,7.21857732],[190.2,59.96861821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720587403,[[190.07,4.15263958],[190.04,39.68077792],[190.03,62.86252596],[190.02,1.5536],[190.01,148.04726771]],[[190.08,2.6353],[190.14,85.69924569],[190.17,7.21857732],[190.2,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720657258,[[189.99,2.6364],[189.98,4.4282],[189.97,1.5429],[189.96,1.5549],[189.95,7.33779074]],[[190.04,2.636],[190.09,2.94],[190.17,3.1549],[190.18,58.39181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720736409,[[189.84,10.31774652],[189.83,61.68102723],[189.81,2.92],[189.79,8.87809074],[189.78,21.70384066]],[[189.88,2.6382],[189.91,7.67914652],[189.93,4.468],[189.94,3.79070313],[190.01,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720754420,[[189.93,7.67914652],[189.91,2.6375],[189.88,2.94],[189.87,3.71994109],[189.86,8.93199074]],[[189.98,2.6368],[189.99,7.67914652],[190.01,5.9706],[190.03,1.584],[190.1,74.22181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720827571,[[190.13,10.31374652],[190.1,2.94],[190.07,1.5567],[190.06,1.5656],[190.02,33.70233853]],[[190.17,2.6341],[190.19,7.67914652],[190.2,1.4914],[190.21,3.1195],[190.22,136.91217853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720910540,[[190.02,2.6361],[190.01,7.67914652],[190.0,1003.71794417],[189.99,66.92955949],[189.98,21.70384066]],[[190.06,2.6356],[190.09,7.67914652],[190.1,2.92],[190.13,1.6318],[190.14,87.1118218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735720956778,[[190.0,1006.35434417],[189.99,62.53465595],[189.98,2.88],[189.97,4.8043],[189.96,7.33779074]],[[190.04,2.6359],[190.07,74.47899832],[190.08,11.55999802],[190.09,2.9],[190.13,60.02361821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721020932,[[190.02,60.12230167],[190.0,1000.0],[189.99,2.88],[189.98,1.5687],[189.96,32.39398599]],[[190.06,2.6356],[190.1,7.67914652],[190.11,1.5135],[190.12,5.08741134],[190.22,204.89678564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721096491,[[190.0,1000.0],[189.98,57.6295414],[189.96,10.69014533],[189.95,24.58384066],[189.94,58.70232596]],[[190.02,2.6361],[190.05,66.65610023],[190.06,7.67914652],[190.1,2.88],[190.11,3.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721154634,[[189.79,1.4852],[189.78,1.5951],[189.77,1.6377],[189.75,7.67914652],[189.72,52.43430891]],[[189.84,70.79575899],[189.85,3.45307036],[189.86,2.88],[189.97,121.85777136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721211572,[[189.44,2.644],[189.39,7.33779074],[189.38,21.70384066],[189.27,309.4161925],[189.26,54.94]],[[189.54,7.67914652],[189.57,2.94],[189.68,1.5306],[189.69,16.6752],[189.72,112.97296378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721217772,[[189.46,5.22980081],[189.44,10.32314652],[189.41,2.94],[189.4,1.5532],[189.37,30.6721314]],[[189.52,10.61914652],[189.56,1.6391],[189.57,49.59869522],[189.69,16.6752],[189.72,112.97296378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721263509,[[189.5,5.24994482],[189.47,2.6437],[189.46,7.67914652],[189.44,3.0777],[189.34,181.71103341]],[[189.53,7.67914652],[189.55,2.94],[189.56,1.6391],[189.61,58.05296378],[189.62,107.75268136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721278936,[[189.53,10.69674652],[189.51,2.643],[189.5,2.94],[189.44,7.33779074],[189.19,18.1475084]],[[189.59,7.67914652],[189.6,2.94],[189.66,1.6187],[189.69,65.4538737],[189.7,3.88914406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721307066,[[189.63,1.5746],[189.61,9.28004652],[189.58,2.6421],[189.56,37.67016351],[189.53,1.5714]],[[189.7,10.65914652],[189.74,0.8453],[189.75,58.05296378],[189.77,124.23290874],[189.78,147.03998851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721408643,[[189.57,1.6012],[189.56,7.67914652],[189.52,3.0],[189.5,1.6319],[189.4,29.0416314]],[[189.63,7.67914652],[189.64,3.0],[189.65,1.556],[189.67,112.97296378],[189.69,104.12200406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721458285,[[189.63,7.67914652],[189.62,2.6415],[189.57,1.6284],[189.56,3.04],[189.53,1.4828]],[[189.69,6.93028017],[189.7,49.57010732],[189.74,1.6159],[189.77,0.8503],[189.8,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721494510,[[189.62,10.32064652],[189.61,1.5684],[189.6,1.6031],[189.58,1.5351],[189.57,3.02]],[[189.69,3.02],[189.7,7.67914652],[189.74,1.6012],[189.76,3.96454932],[189.78,0.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721521919,[[189.81,7.67914652],[189.8,2.6392],[189.77,3.0],[189.76,1.5967],[189.75,3.0605]],[[189.87,3.0],[189.88,7.67914652],[189.91,1.623],[189.98,4.73329337],[190.03,112.93296378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721560264,[[189.67,12.03036487],[189.63,3.2188],[189.62,1.548],[189.61,34.67788697],[189.6,48.89107399]],[[189.75,3.02],[189.79,12.03036487],[189.83,15.88],[189.84,2.3565],[189.86,104.40806642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721636025,[[189.71,5.13084638],[189.69,2.6407],[189.68,7.700597],[189.65,1.6358],[189.64,1.5127]],[[189.76,10.680597],[189.83,5.4523811],[189.84,58.90246378],[189.85,15.86],[190.03,5.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721655046,[[189.81,2.6389],[189.79,7.700597],[189.78,1.5152],[189.76,1.5273],[189.72,2.94]],[[189.84,2.94],[189.87,7.700597],[189.88,1.5658],[189.95,3.96101258],[189.96,73.91296378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721702274,[[189.62,2.6417],[189.61,9.317197],[189.6,1.6075],[189.59,3.72482675],[189.58,1.6333]],[[189.67,2.96],[189.68,7.700597],[189.76,0.8486],[189.77,1.5185],[189.79,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721724987,[[189.6,2.642],[189.56,7.700597],[189.5,9.35473232],[189.48,2.96],[189.44,4.7474]],[[189.61,2.96],[189.62,9.283797],[189.66,0.8521],[189.67,3.89077627],[189.79,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721773221,[[189.48,4.2693948],[189.46,12.82073518],[189.45,1.6145],[189.44,3.0719],[189.43,54.18994133]],[[189.52,7.700597],[189.53,2.98],[189.57,1.6413],[189.63,16.7103],[189.66,58.05296378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721861192,[[189.52,5.05605957],[189.51,1.5156],[189.5,7.700597],[189.49,1.5054]],[[189.57,10.660597],[189.66,8.70592925],[189.67,66.92652311],[189.69,58.05296378],[189.73,183.79998564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721890005,[[189.46,1.6279],[189.45,7.700597],[189.44,1.6295],[189.41,29.0416314]],[[189.52,10.640597],[189.56,1.5299],[189.59,0.8509],[189.61,3.96739602],[189.62,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721955356,[[189.51,4.1941],[189.48,7.700597],[189.47,5.25530874],[189.44,96.3362282],[189.42,146.75581491]],[[189.55,7.700597],[189.58,2.92],[189.61,51.14390482],[189.66,20.61018136],[189.67,58.05296378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735721969174,[[189.47,3.72750874],[189.44,37.35800224],[189.38,88.05348894],[189.37,146.75581491],[189.31,59.08234316]],[[189.53,10.620597],[189.6,0.8501],[189.61,51.14390482],[189.64,58.05296378],[189.65,88.24200406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722011806,[[189.51,9.34446301],[189.49,2.6434],[189.47,9.255697],[189.46,1.5753],[189.44,1.5474]],[[189.53,7.700597],[189.56,2.92],[189.61,1.5558],[189.63,3.96674209],[189.64,58.05296378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722063351,[[189.62,2.6416],[189.59,7.700597],[189.56,4.5442],[189.55,2.92],[189.5,29.0416314]],[[189.67,10.620597],[189.69,1.6266],[189.71,0.8493],[189.72,3.88962744],[189.78,147.03998851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722112301,[[189.66,4.2659],[189.65,7.700597],[189.63,3.72433653],[189.61,4.4389],[189.53,5.2859]],[[189.72,7.700597],[189.73,2.94],[189.79,16.7178],[191.05,93.90408],[192.21,19.2196775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722140127,[[189.63,14.06643353],[189.61,3.1475],[189.6,1.5215],[189.54,45.90586299],[189.46,42.31340661]],[[189.71,7.700597],[189.72,1.499],[189.73,2.94],[189.77,107.60165292],[189.79,89.08930406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722190455,[[189.58,2.6421],[189.57,7.700597],[189.56,3.1792],[189.53,35.40129635],[189.48,33.77322458]],[[189.65,7.700597],[189.68,2.94],[189.71,17.4979],[189.72,48.56105721],[189.73,58.90256378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722239598,[[189.78,7.700597],[189.77,2.6395],[189.74,1.4977],[189.73,3.2487],[189.72,3.4248579]],[[189.82,2.92],[189.85,7.700597],[189.86,3.57603663],[189.89,1.6364],[189.9,40.86403934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722308550,[[189.8,7.700597],[189.79,3.1925],[189.78,2.6394],[189.75,2.92],[189.74,1.4961]],[[189.86,7.700597],[189.9,6.8806768],[189.91,82.89954292],[189.92,89.08750406],[189.93,147.03998851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722323473,[[189.72,7.700597],[189.71,2.6404],[189.69,2.92],[189.68,4.7157],[189.67,30.77081199]],[[189.79,7.700597],[189.82,2.92],[189.85,3.96157219],[189.86,62.74774963],[189.9,239.73795709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722395124,[[189.63,9.32320034],[189.62,2.6417],[189.61,1.5735],[189.6,9.188597],[189.56,8.9028629]],[[189.67,7.700597],[189.68,2.92],[189.73,5.53405475],[189.74,15.86],[189.75,58.24860515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722438651,[[189.34,26.75202825],[189.33,9.205397],[189.32,3.065],[189.29,2.98],[189.27,7.3472629]],[[189.39,7.700597],[189.44,2.98],[189.46,1.5245],[189.47,44.86341272],[189.53,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722450458,[[189.34,25.63282825],[189.33,2.6457],[189.31,7.700597],[189.29,7.3472629],[189.28,23.61958871]],[[189.37,7.700597],[189.39,2.98],[189.46,5.49493277],[189.47,44.86341272],[189.49,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722510120,[[189.35,5.898],[189.34,24.10642825],[189.32,7.700597],[189.3,1.6366],[189.28,2.98]],[[189.39,10.680597],[189.4,46.81606947],[189.45,1.5707],[189.48,62.04035295],[189.51,163.78148851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722527737,[[189.35,1.5439],[189.34,26.75202825],[189.3,1.6366],[189.29,1.6047],[189.07,23.51538442]],[[189.4,7.700597],[189.42,2.96],[189.44,49.57124436],[189.48,150.83173631],[189.71,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722568571,[[189.34,19.28372825],[189.31,7.700597],[189.3,2.6461],[189.29,1.6268],[189.28,1.5109]],[[189.38,10.680597],[189.42,3.97075762],[189.43,9.07566265],[189.44,54.31848867],[189.47,103.26290773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722629318,[[189.21,9.339797],[189.2,1.5003],[189.19,1.4976],[189.17,7.3472629],[189.16,24.68988871]],[[189.28,7.700597],[189.3,16.03432019],[189.32,45.0707436],[189.36,17.3873],[190.99,1.92100635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722654641,[[189.02,13.456097],[189.01,1.487],[188.95,2.96],[188.93,7.3472629],[188.88,163.6414875]],[[189.09,7.700597],[189.18,15.89],[189.19,3.90067545],[189.22,1.5219],[189.58,8.08953884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722699961,[[188.94,7.700597],[188.89,1.604],[188.88,1.6121],[188.87,1.644],[188.86,29.38905161]],[[189.02,10.700597],[189.04,3.87415134],[189.09,3.1955],[189.1,17.4611],[189.11,55.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722705869,[[189.02,2.6501],[188.99,7.700597],[188.96,1.5213],[188.95,4.5418],[188.94,1.5588]],[[189.06,3.0],[189.09,3.1955],[189.1,1.5711],[189.15,15.89],[189.21,58.24860515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722758317,[[188.88,2.6519],[188.8,29.38905161],[188.79,75.68222501],[188.78,88.16715485],[188.77,25.38616853]],[[188.93,3.08],[188.94,7.700597],[189.04,19.0339],[189.08,59.77310515],[189.09,87.37290773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722786931,[[188.94,2.6511],[188.92,9.277397],[188.88,3.08],[188.85,3.11],[188.83,29.38905161]],[[188.98,7.700597],[188.99,3.08],[189.05,3.97844424],[189.06,11.58761489],[189.09,3.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722816057,[[188.92,2.6515],[188.9,7.700597],[188.87,1.521],[188.85,3.06],[188.84,1.5071]],[[189.0,3.06],[189.02,1.5712],[189.03,11.58290915],[189.04,1.5839],[189.4,87.30411992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722855992,[[189.03,2.6499],[189.01,7.700597],[188.96,1.4915],[188.95,1.523],[188.94,1.4861]],[[189.07,10.740597],[189.09,14.01705159],[189.1,58.24860515],[189.11,87.37290773],[189.12,147.03998851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722877894,[[188.98,2.6505],[188.94,12.10914656],[188.93,1.5969],[188.92,3.0822],[188.91,3.04]],[[189.07,12.10914656],[189.09,15.14914656],[189.11,1.5068],[189.12,1.6092],[190.32,490.69342905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722948652,[[188.59,7.77130388],[188.56,3.1533],[188.55,1.6214],[188.54,10.3872629],[188.53,22.04178871]],[[188.66,7.77130388],[188.67,3.04],[188.76,32.3812498],[188.82,15.93],[188.88,58.24860515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735722986782,[[188.67,2.6548],[188.66,7.77130388],[188.63,3.06],[188.61,29.38905161],[188.6,58.77810323]],[[188.73,4.23],[188.74,16.98130388],[188.75,7.8586],[188.83,58.24860515],[188.84,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723006006,[[188.68,7.77130388],[188.65,3.06],[188.64,3.2644],[188.63,1.6308],[188.59,29.38905161]],[[188.73,6.27],[188.74,9.21],[188.75,7.77130388],[188.77,3.06],[188.82,1.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723073354,[[188.63,10.42670388],[188.6,3.02],[188.57,3.0701],[188.56,29.38905161],[188.55,84.20995506]],[[188.66,4.24],[188.67,11.35],[188.71,7.77130388],[188.72,3.02],[188.76,3.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723129499,[[188.51,7.77130388],[188.5,0.18627],[188.46,22.90293813],[188.45,7.3472629],[188.44,26.58918871]],[[188.56,3.02],[188.61,4.24],[188.62,4.09818884],[188.63,20.19],[188.64,34.3571863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723135393,[[188.61,2.6558],[188.6,1.6001],[188.59,3.02],[188.53,7.3472629],[188.52,38.97893388]],[[188.62,7.79],[188.63,13.74],[188.68,7.77130388],[188.79,142.57290773],[189.04,110.00303319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723209354,[[188.7,7.77676333],[188.69,2.6547],[188.65,3.2],[188.64,22.7956548],[188.63,1.5543]],[[188.73,4.23],[188.74,12.48],[188.76,3.1237],[188.77,7.77676333],[188.78,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723240772,[[188.63,10.43761767],[188.62,3.18],[188.57,1.5502],[188.56,1.6399],[188.55,1.4852]],[[188.64,5.2988],[188.66,5.94],[188.73,15.56011767],[188.89,220.60501015],[188.97,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723294823,[[188.58,10.43821767],[188.55,3.2],[188.54,7.3472629],[188.53,22.04178871],[188.52,82.11345303]],[[188.62,13.64],[188.63,9.74],[188.65,7.78211767],[188.66,4.5689],[188.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723322444,[[188.57,29.38905161],[188.55,58.77810323],[188.54,122.14058744],[188.52,23.3353498],[188.38,2.32812104]],[[188.62,9.4],[188.63,14.97],[188.66,7.78211767],[188.73,7.8766],[188.78,58.24860515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723362479,[[188.53,2.6569],[188.51,7.78211767],[188.47,27.99172629],[188.44,29.38905161],[188.43,78.84322204]],[[188.57,16.04211767],[188.6,7.35],[188.61,3.24],[188.63,4.7071],[188.67,35.36140185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723435730,[[188.39,2.6588],[188.37,7.78211767],[188.32,6.4056],[188.28,29.38905161],[188.27,75.76664909]],[[188.43,22.3015],[188.45,7.78211767],[188.49,3.1825],[188.54,87.37290773],[188.8,5.42484586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723441330,[[188.38,7.78211767],[188.34,3.28],[188.29,10.5975629],[188.28,22.04178871],[188.27,75.76096174]],[[188.43,17.58],[188.46,7.78211767],[188.47,3.28],[188.48,1.6156],[188.49,3.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723501203,[[188.36,2.6592],[188.34,7.78211767],[188.28,3.42],[188.27,3.1085],[188.25,32.99476011]],[[188.4,7.78211767],[188.41,13.72],[188.43,3.0247],[188.44,1.5485],[188.5,58.24860515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723556142,[[188.39,7.78211767],[188.36,23.24020377],[188.35,3.38],[188.33,7.3472629],[188.32,22.04178871]],[[188.46,7.78211767],[188.49,3.98989475],[188.5,11.3768],[188.51,3.38],[188.52,3.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723589468,[[188.31,7.78211767],[188.26,1.5707],[188.25,3.34],[188.21,7.3472629],[188.2,22.04178871]],[[188.37,7.78211767],[188.39,3.34],[188.4,7.59],[188.41,3.0539],[188.42,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723623484,[[188.4,12.19333395],[188.3,29.38905161],[188.29,58.77810323]],[[188.5,4.6652],[188.51,22.14333395],[188.58,3.52],[188.62,15.95],[189.79,64.4758494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723631397,[[188.43,15.87333395],[188.37,12.19333395],[188.33,7.3472629],[188.32,22.04178871],[188.31,102.95785569]],[[188.49,8.66],[188.55,3.68],[188.56,35.00314696],[188.57,1.4832],[188.58,12.19333395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723700949,[[188.38,2.6591],[188.35,15.83333395],[188.3,7.3472629],[188.29,34.23512266],[188.28,58.77810323]],[[188.39,9.04],[188.46,13.67683395],[188.49,3.64],[188.57,58.24860515],[188.58,87.37290773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723711154,[[188.37,2.6592],[188.36,7.80682229],[188.31,22.69276582],[188.29,7.3472629]],[[188.43,10.46522229],[188.45,7.75],[188.47,1.5848],[188.5,1.4916],[188.51,4.18216279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723762203,[[188.39,2.6589],[188.35,3.36],[188.28,29.38905161],[188.27,58.77810323],[188.26,27.92181084]],[[188.4,6.9],[188.46,7.80682229],[188.47,5.62507407],[188.48,33.96584518],[188.51,2.54416279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723807534,[[188.55,3.32],[188.47,55.24],[188.46,2.43519341],[188.39,29.38905161],[188.36,478.16715485]],[[188.65,7.79997542],[188.66,3.2125],[188.67,3.32],[188.68,1.5706],[188.75,61.91102091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723842170,[[188.55,2.6567],[188.5,12.19507668],[188.47,3.34],[188.46,12.19507668],[188.37,17.51347668]],[[188.59,6.4638],[188.62,12.19507668],[188.63,1.5668],[188.66,58.24860515],[189.9,41.51809678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723865392,[[188.62,12.19507668],[188.59,3.26],[188.55,12.19507668],[188.49,5.3149],[188.48,24.57455815]],[[188.7,3.0357],[188.71,37.75859144],[188.74,17.08547668],[188.75,3.66241576],[188.81,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723900214,[[188.53,2.81746451],[188.52,12.19507668],[188.5,3.2],[188.48,28.02893005],[188.47,46.42145135]],[[188.64,17.02827553],[188.65,12.19507668],[188.67,3.2],[188.7,1.5618],[188.71,58.30403712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723919628,[[188.63,12.19507668],[188.61,3.2],[188.55,12.19507668],[188.53,5.314]],[[188.73,1.556],[188.74,3.98433876],[188.75,16.93027668],[188.76,1.5513],[188.77,10.01669311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723944048,[[188.87,2.6523],[188.84,12.19507668],[188.81,3.2],[188.73,12.19507668],[188.72,27.11916806]],[[188.94,3.2],[188.95,13.70217668],[188.96,1.6124],[188.98,59.73844805],[188.99,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735723985891,[[188.81,14.84827668],[188.77,3.16],[188.73,12.19507668],[188.66,33.29864975],[188.56,89.92730185]],[[188.89,3.16],[188.9,3.98169606],[188.91,13.39036745],[188.92,15.21537668],[188.93,59.84422218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724033439,[[188.86,2.6525],[188.82,7.77516156],[188.78,3.14],[188.73,29.32635426],[188.69,29.42156537]],[[188.88,3.98169606],[188.89,17.92185371],[188.9,7.77516156],[188.91,6.44228139],[188.93,62.92212218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724073364,[[188.88,2.6522],[188.87,7.77516156],[188.83,3.12],[188.76,55.14],[188.72,75.79325738]],[[188.94,6.2047],[188.96,3.98014897],[188.98,1.5642],[189.01,58.34582218],[189.17,37.19896564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724081065,[[188.81,31.37884679],[188.77,29.42156537],[188.76,55.14],[187.41,39.20348889],[186.22,58.94804145]],[[188.97,7.77516156],[188.99,3.97951075],[189.0,13.06839325],[189.01,3.1],[189.04,1.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724114891,[[188.84,2.6527],[188.83,7.77516156],[188.78,3.12],[188.77,31.76181344],[188.76,55.14]],[[188.9,7.77516156],[188.91,3.12],[188.92,11.82309355],[188.93,10.02867005],[188.94,61.43622218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724137013,[[188.61,7.77516156],[188.56,7.7582],[188.55,49.63293695],[188.5,55.14],[188.44,205.6297]],[[188.68,3.1],[188.69,7.77516156],[188.72,3.98050145],[188.73,3.0183],[188.75,47.39218208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724204184,[[188.5,7.77516156],[188.45,4.7397],[188.42,3.12],[188.37,5.3186],[188.36,29.42156537]],[[188.53,2.6572],[188.56,10.89516156],[188.58,21.79308325],[188.6,3.1772],[188.62,58.34582218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724234111,[[188.32,7.77516156],[188.23,3.12],[188.21,4.8608],[188.16,29.42156537],[188.15,58.84313076]],[[188.38,10.89516156],[188.46,11.73410702],[188.47,14.52950901],[188.49,58.34582218],[188.5,19.84490594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724254021,[[188.28,2.6606],[188.25,12.20706949],[188.24,7.35539134],[188.23,22.06617403],[188.22,104.34891423]],[[188.33,2.66],[188.38,13.73426949],[188.39,3.18],[188.4,7.07458007],[188.46,28.13706949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724292953,[[188.24,2.6611],[188.23,7.815842],[188.18,4.756],[188.16,3.14],[188.15,29.42156537]],[[188.28,2.6607],[188.29,10.955842],[188.31,3.99283141],[188.38,62.94422218],[190.72,19.05128928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724307664,[[188.18,4.7066],[188.17,3.14],[188.13,29.42156537],[188.1,88.26469614]],[[188.28,2.6608],[188.29,7.815842],[188.3,7.13331032],[188.31,4.679],[188.77,8.12236162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724348200,[[188.31,2.6601],[188.3,7.815842],[188.21,3.12],[188.2,4.7016],[188.14,29.42156537]],[[188.35,7.815842],[188.36,5.7796],[188.39,21.7793604],[188.41,58.34582218],[188.42,89.08243327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724386034,[[188.31,2.6602],[188.26,7.815842],[188.24,3.12],[188.18,32.67306537],[188.17,84.35734984]],[[188.33,11.80828749],[188.34,13.14765699],[188.35,4.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724408051,[[188.25,2.6611],[188.21,7.815842],[188.2,3.12],[188.18,3.2515],[188.16,1.6123]],[[188.29,10.476342],[188.3,3.99244549],[188.31,10.03927625],[188.32,1.541],[188.33,1.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724434585,[[188.08,2.6635],[188.03,7.815842],[187.99,28.32217499],[187.94,4.7526],[187.92,5.3314]],[[188.09,7.815842],[188.11,6.2735],[188.13,1.5514],[188.15,49.9717927],[188.26,58.34582218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724471308,[[188.12,2.6628],[188.08,7.815842],[188.05,3.12],[188.0,4.7171],[187.99,71.62136348]],[[188.15,7.815842],[188.17,3.12],[188.18,7.3539],[188.23,58.34582218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724527338,[[188.32,7.815842],[188.29,3.75032774],[188.28,3.1],[188.23,4.7672],[187.9,2.33149854]],[[188.37,7.815842],[188.38,3.1385],[188.41,3.99196232],[188.42,10.00484244],[188.43,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724564170,[[188.31,2.66],[188.29,7.815842],[188.25,3.1],[188.23,4.7672],[188.19,7.35539134]],[[188.36,4.3008],[188.37,15.04446132],[188.4,61.44582218],[188.85,170.16],[189.57,12.73537968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724579879,[[188.32,2.6601],[188.29,7.815842],[188.26,3.1],[188.23,4.7672],[188.22,69.32006935]],[[188.35,2.6598],[188.36,7.815842],[188.38,14.03933677],[188.39,7.83168285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724614808,[[188.38,2.6592],[188.36,7.815842],[188.31,3.1],[188.24,34.9294708],[188.23,12.17492328]],[[188.42,14.48234015],[188.43,10.04657922],[188.44,69.45598065],[188.46,137.34969006],[188.49,182.24814847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724661646,[[188.36,7.815842],[188.34,12.18442328],[188.33,39.1987043],[188.32,62.36178628],[188.29,147.12693443]],[[188.44,7.815842],[188.47,3.1],[188.51,11.8024973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724696169,[[188.53,7.815842],[188.47,3.1],[188.43,34.89318334],[188.42,4.6942],[188.35,55.26]],[[188.59,7.815842],[188.6,11.78845644],[188.61,10.00555225],[188.62,3.1],[188.64,1.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724715884,[[188.42,10.474442],[188.36,7.7591],[188.3,12.72852328],[188.29,39.1987043],[188.22,514.94427052]],[[188.48,24.47679922],[188.49,10.797142],[188.52,3.1],[188.54,58.54013865],[188.55,87.81020798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724754914,[[188.24,2.6611],[188.23,7.815842],[188.17,4.5519],[188.16,3.1],[188.11,84.89089313]],[[188.28,3.1],[188.29,2.6606],[188.32,3.195],[188.35,1.6416],[188.48,218.69777817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724773123,[[188.28,2.6607],[188.27,7.815842],[188.18,3.1],[188.17,4.5519],[188.15,32.68756664]],[[188.32,2.6601],[188.34,10.915842],[188.35,1.6416],[188.36,3.99303903],[188.38,1.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724800840,[[188.28,2.6606],[188.26,7.815842],[188.2,3.1],[188.18,4.6903],[188.16,7.40772328]],[[188.31,2.6603],[188.32,3.99274015],[188.33,10.03189425],[188.34,3.078],[188.35,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724836881,[[188.3,2.6603],[188.29,10.915842],[188.26,4.7605],[188.22,33.60732572]],[[188.37,19.62530072],[188.39,3.1],[188.4,10.03707844],[188.41,3.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724873307,[[188.47,2.6579],[188.45,7.815842],[188.43,3.0639],[188.42,6.61147832],[188.36,1.5452]],[[188.51,2.6575],[188.53,7.815842],[188.54,3.1],[188.56,1.6337],[188.59,11.74759551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724886212,[[188.53,2.6571],[188.51,7.815842],[188.47,3.1],[188.44,1.615],[188.43,3.0639]],[[188.57,2.6566],[188.58,7.815842],[188.59,13.07964033],[188.6,3.1171],[188.61,58.54013865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724919645,[[188.61,2.656],[188.57,7.815842],[188.55,3.1],[188.51,4.7598],[188.46,5.3162]],[[188.65,15.90776753],[188.67,3.1],[188.93,77.85824166],[189.85,51.92544729],[189.88,12.72326447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724971080,[[188.74,2.6541],[188.72,7.815842],[188.7,3.08],[188.63,39.4850898],[188.62,3.74390403]],[[188.78,17.76903648],[188.79,7.815842],[188.83,60.12013865],[188.84,87.81020798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735724986689,[[188.83,10.468642],[188.76,3.08],[188.72,1.5806],[188.71,3.1177],[188.65,7.40772328]],[[188.89,7.815842],[188.9,11.75578802],[188.93,77.85824166],[188.96,87.81020798],[190.13,52.05667382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725013098,[[188.77,34.83346343],[188.72,3.1135],[186.92,1.9547191]],[[188.87,7.815842],[188.88,3.08],[188.89,3.98054622],[188.9,17.81807735],[188.92,60.07703865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725048422,[[188.8,7.815842],[188.79,2.6533],[188.75,3.08],[188.72,3.1135],[188.68,29.63089313]],[[188.86,20.92906093],[188.89,58.54013865],[188.9,87.81020798],[188.91,150.50981878],[189.32,437.39555634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725103559,[[189.06,7.815842],[189.01,3.08],[189.0,34.79346106],[188.92,1.4995],[188.91,3.0951]],[[189.12,3.08],[189.13,66.35598065],[189.14,3.1954],[189.15,170.99507718],[189.16,145.79851878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725132778,[[189.06,7.815842],[189.02,3.73612827],[189.0,3.08],[188.98,34.7946439],[188.96,4.8379]],[[189.11,7.815842],[189.12,3.08],[189.16,7.76393053],[189.17,11.61205282],[189.18,3.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725151999,[[189.07,10.465442],[189.01,3.08],[188.94,4.786],[188.93,34.80493937],[188.89,34.64846926]],[[189.13,7.815842],[189.15,3.08],[189.16,12.3784772],[189.18,58.46084508],[189.19,87.69126762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725186324,[[189.13,7.815842],[189.1,4.6534],[189.09,37.85594192],[189.0,62.39606731],[188.99,22.00820195]],[[189.21,7.815842],[189.22,3.1143],[189.23,13.94816621],[189.25,3.08],[189.26,58.46084508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725244863,[[189.12,2.6488],[189.1,7.815842],[189.08,3.08],[189.03,6.87862648],[189.01,1.5042]],[[189.17,7.815842],[189.2,11.64373859],[189.21,10.04830401],[189.22,112.84438774],[189.23,3.8998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725262278,[[189.1,2.6491],[189.08,7.815842],[189.05,3.08],[189.03,6.87862648],[189.01,1.5042]],[[189.14,7.815842],[189.16,19.22900941],[189.17,1.5382],[189.18,63.15834508],[190.37,94.9610838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725296910,[[189.05,7.815842],[189.04,2.6499],[189.02,3.73643096],[189.0,34.79283589],[188.99,3.08]],[[189.1,7.815842],[189.11,1.4921],[189.12,4.7206],[189.15,10.04830401],[190.35,42.15633265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725324523,[[189.03,10.465942],[189.01,3.08],[189.0,34.79283589],[188.99,3.73714871],[188.96,4.7123]],[[189.11,20.99877664],[189.12,7.815842],[189.14,3.08],[190.34,42.24461006],[190.36,12.90838874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725420309,[[189.07,2.6494],[189.04,7.815842],[189.01,3.06],[189.0,34.79790532],[188.99,3.73714871]],[[189.12,7.815842],[189.13,7.08221182],[189.14,7.68964137],[189.15,13.16162163],[190.83,1.92143795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725465239,[[189.09,2.6491],[189.05,7.815842],[189.04,3.73636576],[189.03,3.06],[189.0,34.79790532]],[[189.11,17.65007984],[189.12,3.1373],[189.14,7.815842],[189.15,63.03714508],[189.17,87.69126762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725486180,[[189.11,2.6489],[189.08,10.875842],[189.06,34.78929888],[189.04,3.73636576],[188.97,22.00820195]],[[189.15,19.47441442],[189.16,7.50383047],[189.17,3.1299],[189.18,53.59557783],[189.19,61.52084508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725528611,[[189.21,2.6476],[189.19,7.815842],[189.18,3.73371344],[189.17,3.06],[189.15,4.6638]],[[189.27,7.815842],[189.29,10.14227242],[189.3,61.52084508],[189.31,87.69126762],[189.33,216.15579728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725541115,[[189.22,2.6474],[189.2,7.815842],[189.18,3.73371344],[189.17,3.06],[189.15,4.6638]],[[189.27,10.986342],[189.28,11.44936927],[189.29,13.20227242],[189.31,58.46084508],[189.33,138.92854612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725587760,[[189.27,7.815842],[189.24,3.06],[189.23,3.2742],[189.22,34.76010967],[189.12,29.34426926]],[[189.33,7.815842],[189.34,67.62941512],[189.35,92.26546762],[189.37,145.79851878],[189.38,185.34314847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725633595,[[189.37,2.6453],[189.36,7.815842],[189.29,3.04],[189.23,29.34426926],[189.22,128.57418876]],[[189.42,10.964542],[189.43,3.57818731],[189.44,52.67579202],[189.5,70.93],[189.52,145.79851878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725665831,[[189.31,7.815842],[189.26,3.04],[189.22,38.37972218],[189.19,4.528],[189.15,58.68853854]],[[189.36,9.450642],[189.37,3.04],[189.39,1.513],[189.4,10.71280382],[189.46,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725685652,[[189.27,7.815842],[189.26,2.6468],[189.22,38.37972218],[189.21,3.04],[189.19,4.528]],[[189.33,7.815842],[189.34,14.66018979],[189.35,3.04],[189.36,1.6348],[189.41,210.91607226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725715270,[[189.37,7.815842],[189.33,1.5016],[189.32,1.5996],[189.31,3.04],[189.25,29.34426926]],[[189.43,3.57818731],[189.44,52.517365],[189.47,1.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725760306,[[189.62,7.815842],[189.6,2.6421],[189.52,6.1948],[189.51,32.32465382],[189.5,7.33606731]],[[189.66,3.0891],[189.69,3.49188743],[189.72,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725823655,[[189.66,7.815842],[189.6,3.04],[189.57,3.24674122],[189.51,7.33606731],[189.43,232.79247564]],[[189.7,3.96502397],[189.71,15.87093631],[189.72,14.08087945],[189.76,161.66851878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725844571,[[189.64,7.815842],[189.6,3.04],[189.58,4.702],[189.57,3.24674122],[185.23,97.6373603]],[[189.69,10.71436881],[189.7,12.16159147],[189.71,7.815842],[189.72,3.22503745],[189.73,1.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725891806,[[189.63,7.815842],[189.62,2.6419],[189.57,3.04],[189.53,4.6408],[189.51,29.34426926]],[[189.69,7.815842],[189.7,14.62891968],[189.71,4.6215],[189.72,3.22503745],[189.8,145.79851878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725901513,[[189.65,7.815842],[189.57,3.04],[189.53,4.6408],[189.5,29.34426926],[189.47,283.03280781]],[[189.7,3.96461774],[189.71,9.14371566],[189.72,3.22503745],[189.74,38.41978606],[189.81,198.11814847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725935130,[[189.73,7.815842],[189.71,2.6406],[189.67,3.02],[189.61,26.89027382],[189.6,4.759]],[[189.76,3.96358458],[189.77,15.87722491],[189.78,40.14094359],[189.79,148.81851878],[189.84,1.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735725987370,[[189.69,7.815842],[189.68,2.6411],[189.67,25.01648419],[189.66,4.6523],[189.58,7.33606731]],[[189.77,7.815842],[189.8,3.02],[189.81,19.78490952],[189.82,3.2507],[190.04,5.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726000080,[[189.65,7.815842],[189.62,2.6418],[189.6,25.02478581],[189.59,1.6294],[189.58,6.1429]],[[189.71,7.815842],[189.72,3.0089],[189.73,3.02],[189.76,12.23499745],[192.18,62.96562983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726021899,[[189.6,32.84062781],[189.59,2.6424],[189.54,4.5424],[189.53,2.9743],[189.49,7.33606731]],[[189.65,3.02],[189.66,7.815842],[189.69,1.5164],[189.71,9.13150225],[189.72,3.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726073953,[[189.61,2.6421],[189.59,7.815842],[189.54,3.02],[189.5,34.03776926],[189.49,87.33981963]],[[189.66,10.835842],[189.67,13.95163546],[189.68,9.1443263],[189.72,56.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726090162,[[189.64,2.6416],[189.63,7.815842],[189.6,4.7673],[189.59,3.02],[189.55,29.34426926]],[[189.71,11.78017201],[189.72,9.14879098],[189.73,40.91301197],[189.74,6.1433],[189.78,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726128179,[[189.69,2.641],[189.68,7.815842],[189.6,1.52],[189.59,3.02],[189.57,1.4971]],[[189.71,9.1510431],[189.74,4.5888],[189.76,7.815842],[189.78,1.639],[189.8,6.74320799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726141392,[[189.77,10.455542],[189.71,1.4816],[189.7,3.02],[189.69,1.5287],[189.51,44.49631624]],[[189.83,7.815842],[189.85,10.6889431],[189.86,44.59739582],[189.91,3.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726213456,[[189.73,7.815842],[189.7,2.6408],[189.63,4.43282962],[189.61,15.02256731],[189.6,50.10168188]],[[189.77,3.02],[189.79,14.60315447],[189.8,7.815842],[189.82,1.5235],[189.84,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726263894,[[189.67,7.815842],[189.65,2.6415],[189.62,4.61830692],[189.6,3.02],[189.57,4.728]],[[189.73,6.98423704],[189.74,9.12008123],[189.75,9.306942],[189.76,3.0234],[189.77,43.56640493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726294218,[[189.67,7.815842],[189.66,2.6413],[189.61,1.6288],[189.6,3.2088],[189.59,35.42078926]],[[189.71,9.12008123],[189.72,3.02],[189.74,10.920042],[189.75,47.81431899],[189.83,2.49616695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726328545,[[189.71,10.456542],[189.68,6.51148827],[189.67,3.1622],[189.66,3.02],[189.6,63.82179079]],[[189.76,3.02],[189.79,7.815842],[189.8,10.68245131],[189.81,9.12008123],[189.86,2.667584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726363664,[[189.61,29.34426926],[189.56,183.90866804],[189.51,514.94427052],[189.41,367.81733609],[189.4,195.0]],[[189.69,7.815842],[189.73,18.89],[189.74,3.96301017],[189.75,6.737883],[189.76,13.67649146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726416814,[[189.58,7.815842],[189.57,1.5771],[189.56,4.65768004],[189.54,5.7281],[189.52,34.45891596]],[[189.64,3.96542748],[189.65,15.83518822],[189.66,10.835842],[189.67,1.6354],[189.71,48.8816203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726452753,[[189.76,7.815842],[189.72,2.6405],[189.65,3.0],[189.6,7.33606731]],[[189.77,3.06],[189.82,11.77882244],[189.83,4.7364],[189.84,54.9],[189.86,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726479476,[[189.79,7.815842],[189.78,2.6397],[189.71,34.22329906],[189.7,32.40426926],[189.69,58.68853854]],[[189.84,3.06],[189.86,7.815842],[189.88,5.5119528],[189.89,44.03882538],[189.9,1.9665033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726542130,[[189.86,7.815842],[189.79,3.0],[189.78,28.76515001],[189.76,7.33606731],[189.75,22.00820195]],[[189.93,3.0],[189.96,1.5561],[189.97,5.51605376],[189.99,15.87],[191.58,1.94130977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726560338,[[189.84,2.6389],[189.82,7.815842],[189.79,3.0],[189.78,28.76515001],[189.76,29.34426926]],[[189.89,10.815842],[189.94,3.96175376],[189.95,18.9424],[189.99,1.526],[190.08,440.20139239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726603275,[[189.78,28.76515001],[189.77,37.16011126],[189.74,88.03280781],[189.73,150.12693443],[189.72,404.59906969]],[[189.85,10.815842],[189.92,1.4968],[189.93,15.87],[189.94,3.96175376],[189.95,3.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726678932,[[189.99,2.6368],[189.97,7.815842],[189.91,3.70393036],[189.9,3.0],[189.86,4.35715631]],[[190.03,7.815842],[190.05,3.0],[190.07,3.1812],[190.08,3.95968155],[190.09,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726711265,[[190.19,7.815842],[190.13,3.0],[190.1,0.3461],[190.09,3.85785794],[190.07,29.34426926]],[[190.25,9.356742],[190.27,3.0],[190.29,5.51925646],[190.33,16.89080649],[190.46,510.29481573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726758016,[[190.18,7.815842],[190.14,3.0],[190.11,3.93082575],[190.08,30.48076203],[190.07,30.40415856]],[[190.25,3.0],[190.27,6.99627797],[190.3,15.84],[190.36,5.2636],[190.38,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726771419,[[190.26,2.6331],[190.25,7.73752499],[190.21,3.0],[190.15,3.3941],[190.11,3.93082575]],[[190.3,3.0],[190.31,10.37002499],[190.33,1.05080649],[190.34,1.528],[190.6,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726831873,[[190.2,7.73752499],[190.14,1.8571],[190.13,3.0],[190.12,33.67352054],[190.11,11.13129039]],[[190.25,3.0],[190.27,7.73752499],[190.29,4.7452],[190.34,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726899928,[[190.41,7.73752499],[190.4,2.6311],[190.36,34.39954546],[190.32,1.6155],[190.28,28.80185856]],[[190.43,0.18928],[190.44,2.6306],[190.47,7.73752499],[190.49,2.98],[190.74,364.49629695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726913235,[[190.42,2.6308],[190.41,7.73752499],[190.37,2.98],[190.36,31.41954546],[190.34,86.40557568]],[[190.43,0.18928],[190.47,10.36782499],[190.49,2.98],[190.52,3.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735726967973,[[190.23,7.73752499],[190.22,2.6336],[190.19,31.78185856],[190.18,59.21481712],[190.16,121.49617006]],[[190.27,2.6329],[190.31,10.71752499],[190.35,3.95187763],[190.36,3.081],[190.37,1.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727046429,[[190.34,7.73752499],[190.3,30.38515856],[190.29,57.60371712],[190.28,2.98],[188.41,1.91407025]],[[190.4,2.98],[190.41,7.73752499],[190.45,4.5689],[190.51,3.94954677],[191.73,41.77898064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727103682,[[190.41,7.73752499],[190.39,2.6313],[190.36,2.98],[190.34,1.6019],[190.33,7.54376464]],[[190.44,2.6306],[190.46,4.7792],[190.48,2.98],[190.66,218.69777817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727149606,[[190.33,37.18465279],[190.29,7.20046464],[190.28,24.58139392],[190.27,57.60371712],[188.88,37.71475387]],[[190.38,2.6315],[190.4,10.85772499],[190.41,2.98],[190.47,1.5766],[190.52,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727157819,[[190.26,10.37052499],[190.21,2.98],[190.19,7.20046464],[190.18,21.60139392],[190.17,57.60371712]],[[190.32,10.36972499],[190.36,2.98],[190.39,1.5383],[190.4,3.1202],[190.48,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727234777,[[190.15,7.73752499],[190.1,2.98],[190.09,34.59374601],[190.08,1.6328],[189.95,20.66809291]],[[190.2,6.19],[190.21,2.6338],[190.22,10.82632499],[190.31,15.82],[190.39,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727250691,[[190.24,7.73752499],[190.22,2.6336],[190.18,28.80185856],[190.17,85.85712342],[190.16,89.38557568]],[[190.27,2.6329],[190.29,7.73752499],[190.3,6.0135],[190.33,1.4997],[190.36,52.15306547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727307233,[[190.2,10.37142499],[190.15,10.18046464],[190.14,21.60139392],[190.13,57.60371712]],[[190.25,2.6332],[190.26,10.73272499],[190.27,1.5585],[190.28,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727394331,[[190.29,10.37012499],[190.24,5.19780895],[190.23,2.98],[190.22,28.80185856],[190.19,86.40557568]],[[190.33,2.6322],[190.36,7.73752499],[190.37,1.5036],[190.38,2.98],[190.39,1.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727436361,[[190.26,2.633],[190.25,7.73752499],[190.19,2.98],[190.17,4.84036213],[190.15,62.9793089]],[[190.3,7.1467],[190.31,1.4724],[190.32,9.30212499],[190.37,3.95244981],[190.38,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727478695,[[190.3,7.73752499],[190.29,2.6326],[190.21,28.64246617],[190.2,60.26493236],[190.12,214.8184963]],[[190.33,5.6121],[190.35,7.73752499],[190.37,1.6097],[190.4,3.0255],[190.41,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727510005,[[190.6,2.6284],[190.58,7.73752499],[190.51,10.12061654],[190.5,21.48184963],[190.49,57.28493236]],[[190.64,2.6278],[190.65,7.73752499],[190.66,2.96],[190.69,1.4755],[190.7,3.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727539737,[[190.69,7.73752499],[190.65,171.85479707],[190.64,274.71994729],[190.62,181.9754136],[190.25,2.24984865]],[[190.74,2.6264],[190.76,10.69752499],[190.81,4.8191],[191.06,246.63117797],[191.09,188.01690166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727569064,[[190.62,7.73752499],[190.61,2.6281],[190.56,5.16397704],[190.53,2.96],[190.52,48.6703323]],[[190.65,2.6277],[190.67,4.469],[190.68,7.73752499],[190.72,1.5723],[190.76,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727606071,[[190.69,7.73752499],[190.66,2.6274],[190.65,4.19],[190.62,2.96],[190.58,28.64246617]],[[190.75,7.73752499],[190.77,2.96],[190.8,5.44503181],[190.81,3.1606],[190.87,145.40924721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727668429,[[190.78,47.21861786],[190.71,7.16061654],[190.7,76.06184963]],[[190.9,3.04],[190.93,7.73752499],[190.94,3.1888],[190.95,1.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727693453,[[190.66,12.29233246],[190.61,7.16061654],[190.6,24.50184963],[190.59,57.28493236],[190.57,5.2575]],[[190.74,7.73752499],[190.76,1.5308],[190.77,4.6196],[190.83,17.3777],[190.94,145.40924721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727741397,[[190.42,2.6308],[190.36,7.16061654],[190.35,22.99224963],[190.34,60.40493236],[190.33,85.92739854]],[[190.46,3.12],[190.47,2.6302],[190.51,3.0935],[190.53,13.26729301],[190.59,17.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727804449,[[190.58,2.6285],[190.57,8.48319311],[190.51,3.1],[190.49,28.64246617],[190.4,15.47104149]],[[190.61,11.11149311],[190.63,3.1],[190.65,3.94576884],[190.66,3.1533],[190.75,180.70950837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727843080,[[190.6,2.6283],[190.53,1.5874],[190.52,31.66246617],[190.51,101.66569865],[190.02,465.29675547]],[[190.64,8.48319311],[190.65,9.5930533],[190.66,3.1235],[190.67,1.5393],[190.78,145.40924721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727912444,[[190.69,2.6271],[190.68,8.48319311],[190.64,7.16061654],[190.63,60.44216254],[190.62,61.77093236]],[[190.74,11.10959311],[190.75,1.4972],[190.77,1.6248],[190.78,4.4691],[190.9,150.65794721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727965797,[[190.78,2.6257],[190.77,8.48319311],[190.69,11.76781654],[190.68,21.48184963],[190.67,57.28493236]],[[190.81,2.98],[190.82,4.1399],[190.83,8.48319311],[190.86,1.5534],[190.9,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735727984500,[[190.82,11.10839311],[190.73,2.98],[190.72,28.64246617],[190.71,57.28493236],[190.47,2.26435692]],[[190.86,4.1781],[190.87,2.98],[190.89,1.5235],[190.9,37.41865218],[190.96,21.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728036829,[[190.73,2.6265],[190.71,8.48319311],[190.7,44.21091904],[190.67,1.6222],[190.47,15.38447105]],[[190.76,11.46319311],[190.77,2.6261],[190.8,1.5905],[190.81,3.0444],[190.9,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728061555,[[190.63,2.6279],[190.62,3.89873501],[190.61,8.48319311],[190.57,40.88629479],[190.56,7.15969757]],[[190.67,2.6274],[190.68,8.48319311],[190.7,3.1695],[190.71,2.98],[190.75,27.78016722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728106891,[[190.36,8.48319311],[190.33,4.27929239],[190.31,28.63879028],[190.3,57.27758057],[190.28,85.91637086]],[[190.42,8.48319311],[190.44,2.98],[190.45,3.1149],[190.51,18.04973726],[190.52,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728161133,[[190.67,13.24230302],[190.65,2.98],[190.64,28.69303516],[190.63,58.85807032],[190.61,86.07910548]],[[190.75,1.5818],[190.76,1.5943],[190.77,7.68276942],[190.81,13.24230302],[190.85,17.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728194350,[[190.79,2.6256],[190.78,8.46486742],[190.76,4.19],[190.71,31.71303516],[190.7,58.90977032]],[[190.83,2.6252],[190.84,8.46486742],[190.86,4.5675],[190.87,2.9774],[190.97,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728227279,[[190.89,4.19],[190.88,11.08916742],[190.82,3.04],[190.79,4.64821108],[190.78,50.75429216]],[[190.92,2.6239],[190.94,1.4797],[190.96,11.50486742],[190.97,1.5748],[192.21,12.93545855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728271605,[[190.85,11.08966742],[190.79,4.64821108],[190.78,72.27406853],[190.77,58.86447032],[190.76,89.11910548]],[[190.88,5.6644],[190.92,8.46486742],[190.93,3.93978604],[190.94,1.4797],[191.04,187.44977001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728348481,[[190.97,11.08806742],[190.92,1.5389],[190.91,2.98],[190.87,3.54208908]],[[190.98,5.15349999],[191.03,2.6224],[191.04,11.44486742],[191.07,1.5685],[191.08,1.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728386607,[[191.07,2.6218],[191.01,13.18727855],[191.0,89.11910548],[190.99,86.07910548],[190.98,143.46517581]],[[191.09,1.28],[191.11,2.6214],[191.14,4.5566],[191.15,16.18327855],[193.63,19.33387112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728404913,[[191.04,2.6222],[191.0,13.18338562],[190.99,3.04],[190.97,8.31185879],[190.96,21.51977637]],[[191.09,2.6217],[191.13,13.18338562],[191.14,3.04],[191.16,4.6001],[191.17,33.73104601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728459773,[[190.94,2.6236],[190.9,28.69303516],[190.89,57.38607032],[190.88,3.02],[190.87,133.53318138]],[[190.99,2.623],[191.0,3.02],[191.01,8.43999058],[191.03,3.93735855],[191.04,3.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728486396,[[190.9,2.624],[190.88,8.43999058],[190.87,47.4540759],[190.84,7.17325879],[190.83,21.51977637]],[[190.94,14.08369058],[190.95,1.468],[191.0,1.5261],[191.07,15.77],[191.12,182.20527001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728571157,[[190.8,8.43999058],[190.72,2.98],[190.7,7.17325879],[190.69,21.51977637],[190.68,57.38607032]],[[190.85,1.5092],[190.86,2.98],[190.88,1.5181],[190.94,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728604473,[[190.79,2.6256],[190.78,8.43999058],[190.74,7.17325879],[190.73,22.66397637],[190.69,143.46517581]],[[190.83,8.43999058],[190.84,2.625],[190.86,3.0964],[190.87,1.5628],[190.88,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728650604,[[190.87,2.6246],[190.85,8.43999058],[190.83,7.17325879],[190.82,21.51977637],[190.81,57.38607032]],[[190.91,5.7706],[190.92,11.41999058],[190.98,1.4872],[190.99,49.71833666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728685919,[[190.68,50.00441642],[190.63,2.98],[190.62,1.1435],[190.6,28.69303516]],[[190.74,2.6264],[190.75,3.01],[190.76,8.43999058],[190.77,2.98],[190.81,1.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728720054,[[190.59,28.69303516],[190.58,57.38607032],[190.57,136.11746771],[187.99,102.61913135],[186.27,129.02826061]],[[190.68,8.43999058],[190.7,2.98],[190.74,1.4817],[190.75,3.01],[190.79,49.75292076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728779003,[[190.51,2.6295],[190.49,8.43999058],[190.47,7.17325879],[190.46,21.51977637],[190.45,107.45377391]],[[190.55,5.649],[190.57,8.43999058],[190.58,1.4927],[190.59,1.5055],[190.66,1.04898772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728841762,[[190.47,2.63],[190.46,8.43999058],[190.42,28.69303516],[190.41,1.6191],[190.4,60.44607032]],[[190.51,11.06949058],[190.53,3.06],[190.55,1.5556],[190.56,1.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728871596,[[190.47,2.63],[190.45,8.43999058],[190.42,28.69303516],[190.41,57.38607032],[190.37,228.25523347]],[[190.51,5.6896],[190.52,9.96299058],[190.55,1.5556],[190.64,5.2556],[190.66,147.22397356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735728911929,[[190.3,46.84390267],[190.29,8.43999058],[190.28,30.45752603],[190.27,57.38607032],[190.23,63.955109]],[[190.35,11.07179058],[190.38,3.0],[190.42,4.6288],[190.52,15.79],[191.7,41.84551665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729008704,[[190.33,11.07189058],[190.28,1.76449087],[190.25,4.07678359],[190.24,34.84923516],[190.21,86.07910548]],[[190.39,14.05129058],[190.48,20.4213],[190.59,146.17498584],[190.6,236.88527001],[190.63,13.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729025010,[[190.25,2.6331],[190.23,8.43999058],[190.19,1.4812],[190.18,3.1064],[190.15,3.0]],[[190.28,3.0],[190.29,8.43999058],[190.34,43.76151135],[190.4,54.74],[190.41,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729053053,[[190.36,8.43999058],[190.35,3.1668],[190.3,3.0],[190.29,1.6126],[190.23,37.51524001]],[[190.42,8.43999058],[190.43,3.0],[190.47,43.25959166],[190.49,1.52805607],[190.52,54.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729111886,[[190.29,2.6325],[190.26,10.00809058],[190.25,47.92760624],[190.24,1.4835],[190.23,1.6193]],[[190.32,3.02],[190.33,11.07199058],[190.4,3.95114225],[190.41,58.11104033],[190.43,171.92039896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729175342,[[190.37,2.6313],[190.34,8.43999058],[190.3,3.2287],[190.29,4.5851],[190.28,7.26801375]],[[190.41,8.43999058],[190.43,3.02],[190.49,3.94837654],[190.5,60.29592404],[190.51,87.8177658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729243196,[[190.37,8.43999058],[190.31,70.67960383],[190.3,3.0173],[190.29,3.00475304],[190.24,27.07054127]],[[190.43,2.98],[190.44,8.43999058],[190.46,58.5451772],[190.48,142.5377658],[191.7,54.94976369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729268512,[[190.36,3.1357],[190.35,1.5621],[190.3,29.07205502],[190.23,230.23574841]],[[190.45,8.43999058],[190.46,2.98],[190.5,1.66815687],[190.56,5.2577],[190.57,87.8177658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729317150,[[190.29,2.6325],[190.24,1.5991],[190.23,3.1073],[190.22,8.43999058],[190.06,204.51467874]],[[190.3,8.43999058],[190.31,2.98],[190.33,2.632],[190.42,15.81],[190.46,58.5451772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729372197,[[190.07,8.43999058],[190.0,2.9801],[189.99,1.5556],[189.98,3.0],[189.86,37.61498379]],[[190.14,11.43999058],[190.18,1.05163529],[190.23,74.3551772],[190.25,54.78],[191.45,54.6796361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729401023,[[190.29,8.43999058],[190.24,4.5595],[190.23,1.5343],[190.22,1.4742]],[[190.35,8.43999058],[190.38,3.0],[190.42,58.5451772],[190.44,87.8177658],[190.61,7.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729428828,[[190.31,2.6322],[190.27,16.30733278],[190.24,1.5361],[190.23,2.9756],[190.22,66.21440231]],[[190.35,2.6317],[190.37,16.30733278],[190.46,102.25482299],[190.48,118.5651772],[190.49,87.8177658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729467463,[[190.26,8.50919783],[190.19,4.6977],[190.18,3.04],[190.11,29.07205502],[190.1,16.38273371]],[[190.32,8.50919783],[190.33,3.04],[190.42,58.5451772],[190.44,142.5777658],[190.45,184.82243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729535916,[[190.35,2.6317],[190.29,13.28942382],[190.28,1.5069],[190.27,6.1473],[190.21,82.56819039]],[[190.39,16.30942382],[190.47,58.5451772],[190.48,87.8177658],[190.49,146.17498584],[190.5,13.28942382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729545018,[[190.23,5.048304],[190.22,4.632],[190.21,98.89761421],[190.17,7.26801375],[190.15,58.14411006]],[[190.3,2.6325],[190.33,13.28942382],[190.35,3.04],[190.4,13.28942382],[190.42,58.5451772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729609470,[[190.21,2.6336],[190.17,8.52050266],[190.16,3.0973],[190.13,1.4826],[190.09,10.30801375]],[[190.25,14.19370266],[190.33,54.78],[190.35,15.83],[190.36,58.5451772],[190.38,87.8177658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729662804,[[190.53,2.6292],[190.51,8.52050266],[190.45,3.1885],[190.44,4.5259],[190.38,5.00977386]],[[190.58,14.16910266],[190.6,54.7],[190.67,77.58845736],[190.68,87.8177658],[191.88,41.70717159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729674123,[[190.59,8.52050266],[190.54,3.0826],[190.52,4.5212],[190.42,9.02724383],[190.41,12.52991375]],[[190.64,2.6279],[190.66,8.52050266],[190.73,54.68],[190.74,133.68549642],[190.77,21.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729710544,[[190.59,8.52050266],[190.55,3.06],[190.51,4.6966],[190.42,45.39356174],[190.41,73.95411006]],[[190.66,8.52050266],[190.67,3.06],[190.69,3.94568568],[190.7,71.3455618],[190.72,87.8177658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729789195,[[190.71,11.08423485],[190.68,3.0],[190.66,3.189],[190.65,1.5482],[190.62,29.07205502]],[[190.76,8.45743485],[190.81,6.94224584],[190.82,57.67010547],[190.83,87.8177658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729850041,[[190.7,2.6269],[190.63,7.6188],[190.62,86.69925829]],[[190.73,2.6266],[190.74,8.45743485],[190.78,3.0],[190.81,3.94292571],[190.82,57.67010547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729885365,[[190.57,11.08623485],[190.53,3.0385],[190.52,3.31667464],[190.51,3.0],[190.46,33.10806519]],[[190.62,2.6281],[190.64,8.45743485],[190.65,3.0],[190.69,3.94309897],[190.7,62.19010547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729916690,[[190.51,8.45743485],[190.49,2.6299],[190.48,89.77536753],[190.46,4.6744],[190.42,7.2763433]],[[190.57,11.45743485],[190.64,3.94579596],[190.65,58.95643837],[190.67,59.9794057],[191.88,12.89419667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735729989950,[[190.62,8.45743485],[190.6,2.6283],[190.57,86.7361827],[190.56,2.98],[190.53,4.7102]],[[190.64,2.6279],[190.69,2.98],[190.7,66.85494055],[190.71,3.94402596],[190.72,89.11465855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730059002,[[190.65,1.5902],[190.64,86.7017132],[190.61,4.5584],[190.46,37.24931397],[190.39,69.42154106]],[[190.74,2.98],[190.76,12.40102109],[190.77,63.1336057],[191.98,52.19122956],[191.99,12.9444835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730079625,[[190.61,8.45743485],[190.58,1.532],[190.57,1.6159],[190.56,1.5007],[189.13,38.36535999]],[[190.67,2.98],[190.68,8.45743485],[190.7,3.94358624],[190.71,63.0520057],[190.72,87.59625855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730123959,[[190.76,2.6261],[190.75,8.45743485],[190.7,1.5041],[190.69,6.0843],[190.66,86.69721455]],[[190.8,2.6256],[190.83,11.43743485],[190.85,1.4691],[190.86,6.16773401],[190.88,2.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730149882,[[191.01,8.45743485],[190.95,2.98],[190.89,29.1053732],[190.88,58.21074642],[190.85,143.46517581]],[[191.04,3.0939],[191.05,25.6223],[191.08,8.45743485],[191.1,1.6183],[191.24,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730200808,[[190.92,8.45743485],[190.9,3.04],[190.89,2.6243],[190.88,7.2763433],[190.87,21.8290299]],[[191.02,3.06],[191.03,8.45743485],[191.04,3.93756355],[191.05,23.0],[191.08,3.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730275073,[[191.03,8.45743485],[190.99,5.6029],[190.92,5.00099327],[190.91,29.1053732],[190.88,123.81521188]],[[191.04,2.6223],[191.09,8.45743485],[191.1,4.7523],[191.11,2.98],[191.2,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730294182,[[191.07,8.45743485],[191.0,10.2563433],[190.99,21.8290299],[190.98,58.21074642],[190.97,87.31611963]],[[191.08,2.6218],[191.12,3.0514],[191.13,8.45743485],[191.14,3.93561517],[191.15,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730325911,[[191.1,2.98],[191.07,2.46038547],[191.06,49.9147142]],[[191.2,11.52583485],[191.21,6.91420649],[191.26,1.4907],[193.64,19.44693812],[193.76,461.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730356037,[[191.02,8.45743485],[190.98,5.6031],[190.96,49.93463771],[190.93,7.2763433],[190.92,76.2890299]],[[191.04,2.6223],[191.08,4.8112],[191.09,8.45743485],[191.12,2.98],[191.33,7.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730415197,[[190.74,8.45743485],[190.72,2.6267],[190.7,2.98],[190.67,7.2763433],[190.66,21.8290299]],[[190.82,11.43743485],[190.88,3.94131175],[190.89,15.75],[190.91,4.6934],[190.97,145.29663043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730471050,[[190.95,8.45743485],[190.88,2.98],[190.84,2.46311437],[190.82,29.1053732],[190.81,58.21074642]],[[191.01,14.45943485],[191.03,1.58904607],[191.1,15.75],[191.14,194.242],[191.15,88.48981165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730481751,[[190.94,8.45743485],[190.84,2.46311437],[190.82,7.2763433],[190.81,21.8290299],[189.42,89.65460188]],[[191.0,2.6229],[191.01,3.1588],[191.02,1.4902],[191.07,3.93798472],[191.08,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730546115,[[190.85,8.45743485],[190.83,2.6251],[190.82,2.98],[190.8,7.2763433],[190.79,71.81103004]],[[190.88,2.6246],[190.91,8.45743485],[190.93,2.98],[190.94,3.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730575939,[[190.89,8.45743485],[190.86,5.6047],[190.85,49.96364692],[190.84,29.1053732],[190.81,87.31611963]],[[190.9,2.6243],[190.97,8.45743485],[190.98,2.98],[190.99,3.93854908],[191.0,3.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730615480,[[190.93,8.45743485],[190.9,2.6242],[190.88,2.98],[190.86,7.2763433],[190.85,71.79267682]],[[190.95,2.6236],[190.98,2.98],[190.99,1.562],[191.0,10.02373485],[191.03,5.43473658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730639405,[[190.92,8.45743485],[190.91,2.98],[190.89,49.94412332],[190.88,4.1433],[190.85,3.0897]],[[191.0,8.45743485],[191.04,2.98],[191.07,3.93692669],[191.08,17.344],[191.36,116.32704488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730676840,[[191.13,8.45743485],[191.12,5.6012],[191.03,4.7728],[190.98,29.1053732],[190.97,73.97074642]],[[191.2,8.45743485],[191.24,2.98],[191.27,4.6627],[191.32,1.57318938],[192.54,12.8591285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730742505,[[191.01,8.45743485],[190.96,10.2563433],[190.95,23.3194299],[190.82,15.74],[189.59,93.82532327]],[[191.08,8.45743485],[191.09,2.98],[191.11,7.09634095],[191.28,5.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730792843,[[191.0,8.45743485],[190.96,2.98],[190.94,3.1349],[190.93,9.69268152],[190.92,71.77879261]],[[191.04,2.6223],[191.07,2.98],[191.08,8.45743485],[191.1,3.93671857],[191.11,2.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730818467,[[190.87,2.6245],[190.85,2.98],[190.84,1.4868],[190.83,3.1755],[188.25,62.48319809]],[[190.92,2.624],[190.96,11.43743485],[191.03,19.69671857],[191.05,4.6284],[191.27,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730882728,[[190.99,8.45743485],[190.97,5.5833],[190.94,49.94220417],[190.91,29.1053732],[190.9,4.796]],[[191.07,8.45743485],[191.08,2.96],[191.12,3.93743117],[191.13,17.34814055],[191.14,396.58618467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730905543,[[191.08,8.45743485],[191.07,2.6219],[191.01,2.96],[190.98,1.5845],[190.97,3.1275]],[[191.12,2.6212],[191.13,3.099],[191.14,12.92143485],[191.15,146.30390465],[191.17,213.67806069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735730940969,[[191.22,8.45743485],[191.21,2.62],[191.17,2.96],[191.11,9.7361463],[191.1,23.3641299]],[[191.27,2.6192],[191.29,8.45743485],[191.31,2.96],[191.35,3.93302161],[191.37,20.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731004319,[[191.26,8.45743485],[191.24,2.6194],[191.2,2.96],[191.18,4.6134],[191.15,49.89017859]],[[191.3,2.6189],[191.34,11.41743485],[191.36,3.93089364],[191.37,1.5218],[191.38,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731031733,[[191.2,2.62],[191.19,8.45743485],[191.12,52.9125044],[191.11,2.459803],[191.08,11.9866433]],[[191.24,3.02],[191.26,2.6194],[191.27,8.45743485],[191.28,3.0193],[191.29,1.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731089989,[[191.25,11.07683485],[191.22,4.7029],[191.2,2.96],[191.19,49.37262176],[191.16,29.1053732]],[[191.29,5.579],[191.31,8.45743485],[191.33,3.93061244],[191.34,1.5959],[191.35,1.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731102096,[[191.24,2.6196],[191.22,8.45743485],[191.17,46.12069864],[191.16,36.7084732],[191.15,60.67004663]],[[191.29,2.96],[191.34,1.5959],[191.35,5.54821244],[192.55,12.9793719],[192.57,94.0735398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731159936,[[191.13,8.45743485],[191.08,4.6413],[191.07,51.43677203],[191.05,29.1053732],[191.04,58.21074642]],[[191.2,5.5802],[191.21,8.45743485],[191.25,3.93313048],[191.26,1.4868],[191.34,145.59587929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731218096,[[191.08,8.45743485],[191.02,2.96],[190.99,9.18290734],[190.98,49.92712775],[190.95,4.7129]],[[191.15,11.41743485],[191.19,4.5914],[191.21,15.74],[191.28,181.26404988],[191.38,5.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731236703,[[191.1,8.45743485],[191.09,2.6216],[191.03,4.5478],[191.02,10.2363433],[191.01,21.8290299]],[[191.14,2.6209],[191.15,2.96],[191.17,8.45743485],[191.19,4.5914],[191.29,1.56745512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731284035,[[191.34,4.78712558],[191.33,8.45743485],[191.32,2.6184],[191.31,7.19739033],[191.3,21.59217101]],[[191.38,2.6177],[191.39,3.08],[191.4,8.45743485],[191.41,36.0],[191.44,3.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731304947,[[191.35,495.53401364],[191.34,215.19776371],[191.33,5.1155126],[189.92,78.33210107],[188.65,56.25830581]],[[191.41,36.0],[191.44,11.53743485],[191.49,3.2276],[191.61,59.6493],[191.71,178.92720296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731412224,[[191.18,2.6204],[191.16,8.45743485],[191.12,49.8952564],[191.09,28.78956134],[191.08,63.67722269]],[[191.22,36.0],[191.23,14.57343485],[191.29,1.4907],[191.3,87.33630332],[191.31,145.56050553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731417628,[[191.21,7.73297629],[191.2,8.45743485],[191.14,7.19739033],[191.13,26.15347101],[191.12,107.47437909]],[[191.22,36.0],[191.28,3.0],[191.29,12.56703485],[191.37,87.33630332],[191.38,145.56050553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731464873,[[191.31,2.6186],[191.29,8.45743485],[191.26,2.98],[191.18,5.2408],[191.16,28.88650456]],[[191.36,8.45743485],[191.37,2.6179],[191.38,2.9879],[191.39,1.5694],[191.4,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731535024,[[191.21,11.07743485],[191.2,49.86980255],[191.16,4.5003],[191.15,28.88650456],[191.07,37.89692795]],[[191.25,2.6194],[191.27,8.45743485],[191.28,2.96],[191.31,3.1046],[191.32,1.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731583465,[[191.13,2.621],[191.11,8.45743485],[191.09,2.96],[191.08,7.22162614],[191.07,21.66487842]],[[191.18,2.6205],[191.19,11.41743485],[191.23,1.4756],[191.24,3.1306],[191.29,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731595883,[[191.1,28.88650456],[191.09,57.77300914],[191.05,3.0485]],[[191.18,8.45743485],[191.23,1.4756],[191.24,3.1306],[191.31,15.73],[191.57,396.25954365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731658441,[[191.46,8.45743485],[191.42,2.96],[191.38,4.94326448],[191.37,45.61236449],[191.35,4.6105]],[[191.54,11.41743485],[191.56,1.5811],[191.59,3.0994],[191.68,15.73],[191.69,214.71264355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731688574,[[191.58,2.6149],[191.56,8.45743485],[191.51,3.1617],[191.5,4.5672],[191.49,1.9093433]],[[191.6,24.28516708],[191.62,11.07193485],[191.64,1.607],[191.65,2.96],[191.66,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731724706,[[191.55,13.09596081],[191.52,2.98],[191.5,14.71676081],[191.48,1.5463],[191.47,54.32]],[[191.65,2.98],[191.66,4.7836],[191.67,13.09596081],[191.75,87.38454966],[191.76,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731757623,[[191.78,2.6122],[191.76,8.38558789],[191.7,2.98],[191.67,1.474]],[[191.83,2.6116],[191.84,11.36558789],[191.85,4.6812],[191.94,54.32],[191.95,5.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731784249,[[191.72,8.38558789],[191.65,3.02],[191.62,1.5553],[191.61,1.5548],[191.6,89.17403643]],[[191.76,2.6125],[191.77,3.02],[191.78,8.38558789],[191.81,3.9214777],[191.83,4.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731801162,[[191.72,2.613],[191.71,8.38558789],[191.66,1.6061],[191.65,1.5701],[191.64,4.93636555]],[[191.76,2.6125],[191.77,11.40558789],[191.83,4.5724],[191.86,87.38454966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731848698,[[191.66,1.92068685],[191.65,10.99948789],[191.62,1.5554],[191.59,3.02],[191.56,1.6256]],[[191.69,2.6134],[191.71,8.38558789],[191.72,3.02],[191.75,1.5735],[191.76,1.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731894429,[[191.78,2.6122],[191.75,8.38558789],[191.73,1.607],[191.7,3.02],[191.69,8.74682614]],[[191.82,14.01718789],[191.85,1.5245],[191.86,1.5789],[191.87,1.6006],[191.92,87.38454966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731918547,[[191.93,2.6101],[191.91,8.38558789],[191.85,1.5473],[191.84,3.02],[191.8,1.6243]],[[191.98,8.38558789],[192.0,1002.98],[192.04,2.9877],[192.05,1.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735731966689,[[191.94,10.99548789],[191.85,4.4542],[191.84,45.41827115],[191.81,8.7156597],[191.8,21.4138791]],[[191.98,2.6095],[191.99,11.41178789],[192.0,1002.98],[192.04,1.5772],[192.06,87.06301866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732001912,[[191.86,4.59886739],[191.82,16.08932123],[191.79,45.36500182],[191.77,1.579],[191.74,28.61790952]],[[191.94,4.5635],[191.95,13.06932123],[191.99,1.5628],[192.0,1014.63162123],[193.21,12.96526813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732039937,[[191.61,2.6145],[191.58,2.86901926],[191.57,13.09220658],[191.55,3.08],[191.54,1.5009]],[[191.65,2.614],[191.67,3.08],[191.7,14.57520658],[191.71,1.5277],[191.72,1.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732102578,[[191.67,8.38027011],[191.61,49.71456561],[191.57,1.5395],[191.55,12.38517738],[191.52,102.57698654]],[[191.74,8.38027011],[191.75,3.02],[191.79,3.2104],[191.86,15.69],[191.9,145.56050553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732109783,[[191.69,2.6133],[191.67,8.38027011],[191.62,3.02],[191.61,46.69456561],[191.59,7.15447738]],[[191.73,3.02],[191.74,10.99307011],[191.79,3.2104],[191.84,102.8225204],[191.87,209.01207282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732159924,[[191.53,2.6156],[191.49,8.38027011],[191.46,3.0],[191.45,7.15447738],[191.44,21.46343214]],[[191.58,8.38027011],[191.6,3.0],[191.61,1.5467],[191.62,3.1829],[191.68,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732221271,[[191.44,8.38027011],[191.4,2.25912213],[191.38,48.99893149],[191.36,1.6242],[191.16,2.27287794]],[[191.49,2.98],[191.5,8.38027011],[191.51,3.12],[191.58,15.7],[191.59,87.1325204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732233382,[[191.55,8.38027011],[191.5,1.5841],[191.49,2.98],[191.45,1.6022]],[[191.61,2.98],[191.62,8.38027011],[191.63,1.5871],[191.65,1.5519],[192.87,778.73187296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732296436,[[191.35,2.6181],[191.34,8.38027011],[191.32,51.35365198],[191.3,1.5774],[191.17,271.98584819]],[[191.39,5.5975],[191.4,8.38027011],[191.44,1.535],[191.45,1.5681],[191.53,120.90262169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732336674,[[191.5,2.616],[191.49,8.38027011],[191.44,2.98],[191.4,3.1384],[191.38,28.61790952]],[[191.55,2.98],[191.56,10.99547011],[191.61,54.38],[191.63,33.12225828],[191.66,87.1325204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732354386,[[191.52,2.6157],[191.51,8.38027011],[191.42,4.91525206],[191.41,2.98],[191.4,3.1384]],[[191.56,2.98],[191.58,10.99537011],[191.6,3.1256],[191.7,373.19092368],[191.72,219.93874355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732384111,[[191.47,8.38027011],[191.42,1.4667],[191.41,2.98],[191.4,1.6184],[191.34,28.61790952]],[[191.52,2.98],[191.55,8.38027011],[191.58,3.92694818],[191.59,4.7174],[191.6,87.1325204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732427639,[[191.44,57.35949112],[191.39,1.5858],[191.36,2.98],[191.34,2.07582172],[191.33,28.61790952]],[[191.48,2.98],[191.49,2.6162],[191.5,8.38027011],[191.53,1.5192],[192.77,51.95958306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732469466,[[191.37,10.99797011],[191.35,1.5547],[191.34,2.07582172],[191.32,2.98],[191.31,80.08103657]],[[191.43,2.6171],[191.44,8.38027011],[191.46,2.98],[191.48,10.67542454],[191.51,87.1325204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732513201,[[191.29,2.6189],[191.24,8.38027011],[191.2,2.98],[191.16,1.5032],[191.14,1.5115]],[[191.3,2.98],[191.32,8.38027011],[191.33,1.6222],[191.35,2.6181],[191.37,1.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732529413,[[191.31,2.6185],[191.3,49.84622671],[191.29,8.38027011],[191.28,1.562],[191.25,2.96]],[[191.36,2.6179],[191.37,8.38027011],[191.39,2.96],[191.41,1.4978],[191.42,1.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732581345,[[191.33,2.6183],[191.3,8.38027011],[191.26,2.96],[191.24,49.86189163],[191.23,1.5523]],[[191.37,8.38027011],[191.38,2.96],[191.39,1.5412],[191.46,5.48406481],[191.48,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732612674,[[191.29,8.38027011],[191.25,7.15447738],[191.24,24.42343214],[191.23,58.78811904],[191.22,85.85372857]],[[191.36,8.38027011],[191.37,6.0234],[191.45,3.92942698],[191.46,88.6414204],[191.47,169.74577933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732693551,[[191.35,2.618],[191.31,9.95267011],[191.28,2.96],[191.26,1.5144],[191.24,7.15447738]],[[191.38,8.38027011],[191.39,2.6176],[191.42,2.96],[191.45,7.05965581],[191.46,1.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732732275,[[191.46,2.6165],[191.41,9.90207011],[191.38,4.71068144],[191.34,4.06226973],[191.33,1.5877]],[[191.48,11.34027011],[191.51,2.616],[191.55,3.92702656],[191.56,4.6003],[191.61,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732769093,[[191.56,2.6151],[191.53,8.38027011],[191.45,4.4945],[191.39,7.15447738],[190.05,41.25803808]],[[191.59,11.34027011],[191.6,2.6148],[191.62,3.0473],[191.66,15.72],[191.68,145.56050553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732808934,[[191.47,2.6163],[191.45,8.38027011],[191.38,1.5223],[191.37,4.53],[191.25,33.91268821]],[[191.52,5.7805],[191.53,1.6091],[191.6,87.1325204],[191.64,204.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732833359,[[191.57,8.38027011],[191.49,2.96],[191.45,3.39514841],[191.44,1.5121],[191.38,102.73245104]],[[191.62,2.96],[191.63,2.6142],[191.64,8.38027011],[191.65,57.529],[191.7,118.75996091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732885802,[[191.56,10.99537011],[191.51,1.5194],[191.5,4.5718],[191.44,46.5575098],[191.04,84.01957229]],[[191.6,2.6147],[191.62,8.38027011],[191.64,2.96],[191.68,3.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732944631,[[191.54,8.38027011],[191.47,1.4986],[191.46,2.94],[191.45,1.78734841],[191.44,46.5575098]],[[191.6,3.0837],[191.61,1.5327],[191.65,87.1325204],[191.68,178.92720296],[191.71,301.77840328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735732965143,[[191.45,2.6167],[191.41,1.4843],[191.39,50.70750012]],[[191.5,8.38027011],[191.53,2.94],[191.59,19.64622155],[191.6,3.0386],[191.61,88.6646204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733005285,[[191.34,8.38027011],[191.26,2.96],[191.23,1.6244],[191.22,1.4966],[191.05,66.48669318]],[[191.43,2.96],[191.44,1.4793],[191.45,3.1443],[191.49,102.8625204],[191.59,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733036199,[[191.34,1.596],[191.33,2.94],[191.32,1.583]],[[191.46,11.32027011],[191.5,1.5959],[191.55,220.80275786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733087136,[[191.69,2.6134],[191.68,8.38027011],[191.67,37.98175399],[191.63,2.94],[191.62,1.6116]],[[191.73,10.99317011],[191.75,1.5472],[191.76,1.5472],[191.77,1.5609],[191.95,87.1325204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733113764,[[191.7,2.6133],[191.69,8.38027011],[191.63,2.94],[191.6,1.5165],[191.59,7.15447738]],[[191.75,15.48017011],[191.76,1.5472],[191.84,87.1325204],[191.85,145.56050553],[191.87,178.92720296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733177622,[[191.66,2.6137],[191.65,8.38027011],[191.61,2.94],[191.6,1.5578],[191.59,28.61790952]],[[191.71,5.5532],[191.72,8.38027011],[191.74,1.6241],[191.75,1.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733247769,[[191.6,8.38027011],[191.57,2.94],[191.54,1.5277],[191.53,30.11830952],[190.2,51.65338106]],[[191.67,8.38027011],[191.68,2.94],[191.72,3.0427],[191.73,1.467],[191.78,115.60959958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733306312,[[191.45,8.38027011],[191.4,1.5225],[191.39,2.94],[191.36,1.6236],[191.3,57.23581904]],[[191.51,8.38027011],[191.56,2.94],[191.57,4.7406],[191.62,27.58530984],[191.63,112.51795052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733319827,[[191.44,2.6168],[191.4,8.38027011],[191.36,1.6236],[191.35,42.60325608],[191.34,2.94]],[[191.46,2.94],[191.47,8.38027011],[191.49,2.6162],[191.57,5.7846048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733380865,[[191.38,2.6179],[191.37,10.63165803],[191.32,1.5252],[191.31,42.41127124],[191.29,4.4898]],[[191.43,13.93757011],[191.47,1.4665],[191.48,3.0087],[191.51,58.13795052],[191.53,87.1325204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733432112,[[191.39,10.99807011],[191.35,1.4914],[191.34,2.94],[191.32,1.5914],[191.31,1.5128]],[[191.43,2.94],[191.45,8.38027011],[191.46,3.153],[191.61,78.99379271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733472859,[[191.23,1.85480366],[191.19,8.38027011],[191.16,1.5436],[191.14,3.0165],[191.13,2.94]],[[191.24,8.38027011],[191.27,2.94],[191.28,1.5218],[191.29,1.601],[191.34,3.93180271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733501361,[[191.16,8.38027011],[191.12,1.5731],[191.11,2.94],[191.07,1.5728],[191.06,1.5898]],[[191.22,8.38027011],[191.27,3.075],[191.28,1.5122],[191.33,15.72],[191.39,42.13819081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733571313,[[191.11,2.6215],[191.09,2.24431533],[191.07,8.38027011],[191.05,2.94],[191.03,3.1246]],[[191.16,13.94117011],[191.19,1.6034],[191.21,58.13795052],[191.22,87.1325204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733644172,[[191.09,2.6219],[191.07,8.38027011],[191.01,2.94],[190.95,46.52548234],[190.94,1.5465]],[[191.12,8.38027011],[191.13,2.94],[191.14,2.6213],[191.15,3.1213],[191.18,1.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733653377,[[191.05,2.6224],[191.03,8.38027011],[190.96,5.949],[190.92,5.2485],[190.81,67.00418344]],[[191.09,11.32027011],[191.1,2.6218],[191.15,3.1213],[191.2,15.74],[192.81,1.92338278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733712029,[[190.98,8.38027011],[190.93,4.6133],[190.92,2.98],[190.84,31.16535546],[190.83,58.3573539]],[[191.03,2.6227],[191.04,2.98],[191.06,8.38027011],[191.08,3.1587],[191.09,1.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733761265,[[191.03,8.38027011],[190.97,6.0174],[190.96,1.5161],[190.91,39.08474921],[190.89,29.17867694]],[[191.07,2.6222],[191.08,2.96],[191.11,8.38027011],[191.12,10.47282597],[191.13,58.29137424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733785279,[[190.95,11.00407011],[190.88,6.0719],[190.87,1.537],[190.85,29.17867694],[190.84,60.34403242]],[[191.0,2.6232],[191.03,11.32027011],[191.08,1.6005],[192.29,93.75529833],[192.3,12.93588691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733818620,[[191.05,8.38027011],[191.02,3.1129],[191.01,1.5584],[190.98,2.94]],[[191.1,2.94],[191.11,11.00197011],[191.16,6.52244221],[191.17,1.5977],[191.18,56.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733855853,[[191.08,11.00227011],[191.04,1.523],[191.03,2.94],[191.02,3.0536],[190.9,256.45595141]],[[191.13,2.6213],[191.16,2.94],[191.18,3.93330524],[191.19,3.0638],[191.21,87.43706136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733940013,[[191.16,8.38027011],[191.12,2.94],[191.03,1.5187],[191.02,3.0712],[191.0,1.60003292]],[[191.2,58.29137424],[191.22,95.81733147],[191.23,150.17713561],[191.24,237.7613238],[191.25,28.66587932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733961837,[[191.19,2.6205],[191.16,8.38027011],[191.13,3.0976],[191.12,2.94],[190.92,377.36673096]],[[191.24,11.00007011],[191.25,4.4807],[191.26,1.5725],[191.34,5.237],[192.58,54.27776056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735733988853,[[191.04,2.6226],[191.02,8.38027011],[191.0,1.60003292],[190.97,4.5045],[190.91,41.59044918]],[[191.07,2.94],[191.09,8.38027011],[191.1,3.1865],[191.11,1.5425],[191.17,74.04137424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734042604,[[191.13,8.38027011],[191.08,2.94],[191.05,4.6224],[191.01,5.2459],[190.91,37.23805604]],[[191.19,11.32027011],[191.27,1.5381],[191.29,3.0993],[191.3,58.29137424],[192.53,12.85521197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734091741,[[191.25,10.99997011],[191.23,46.96056186],[191.22,2.19996546],[191.16,4.6252],[191.08,220.20956335]],[[191.29,2.6193],[191.32,8.38027011],[191.33,2.96],[191.34,1.5039],[191.37,58.29137424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734121166,[[191.38,2.6178],[191.37,8.38027011],[191.3,4.8097],[191.29,2.96],[191.23,76.1392388]],[[191.42,2.96],[191.43,63.12567424],[191.44,8.38027011],[191.45,87.43706136],[191.46,201.39211893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734147686,[[191.53,10.99597011],[191.45,2.98],[191.41,4.647],[191.38,5.2356],[191.33,29.17867694]],[[191.58,2.6152],[191.59,4.5888],[191.61,8.38027011],[191.68,3.1545],[191.69,54.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734177405,[[191.63,8.38027011],[191.55,2.98],[191.5,4.585],[191.15,2.2923685],[190.67,58.03571327]],[[191.67,2.614],[191.68,3.92468268],[191.69,58.29137424],[191.7,95.81733147],[191.72,32.80933154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734215236,[[191.62,2.6143],[191.61,8.38027011],[191.56,3.0],[191.5,3.0878],[191.46,29.17867694]],[[191.66,5.6138],[191.67,3.92436492],[191.68,8.38027011],[191.69,62.91597424],[191.7,87.43706136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734283493,[[191.52,10.99597011],[191.48,2.12497926],[191.47,3.06],[191.46,1.5419],[191.41,47.90110099]],[[191.59,8.38027011],[191.61,1.4857],[191.62,3.06],[191.63,58.29137424],[192.88,12.978506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734299399,[[191.5,2.6159],[191.47,8.38027011],[191.42,4.5987],[191.41,3.02],[191.35,47.91276208]],[[191.54,8.38027011],[191.55,5.6353],[191.57,1.5903],[191.58,3.1552],[191.61,54.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734342845,[[191.47,13.11130908],[191.45,4.15723234],[191.43,4.5611],[191.4,13.11130908],[191.39,3.1382]],[[191.58,6.2172],[191.66,103.14706136],[191.69,182.16054451],[191.95,2.11010688],[192.9,12.95036849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734359352,[[191.45,49.80433644],[191.43,1.5411],[191.42,13.11693802],[191.41,10.41456923],[191.4,38.59144714]],[[191.53,3.04],[191.55,13.11693802],[191.57,4.7364],[191.58,13.11693802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734412692,[[191.36,2.6179],[191.34,8.40900814],[191.3,3.04],[191.28,3.1481],[191.27,1.5676]],[[191.4,2.6174],[191.41,8.40900814],[191.42,3.04],[191.44,1.4857],[191.46,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734458733,[[191.55,2.6153],[191.52,8.40900814],[191.48,4.8024],[191.47,3.02],[191.33,217.86409449]],[[191.59,2.6148],[191.6,11.42900814],[191.66,4.6407],[191.67,54.4],[191.7,86.93982955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734467337,[[191.58,2.6149],[191.54,3.02],[191.48,4.8024],[191.45,5.2333]],[[191.62,2.6145],[191.63,8.40900814],[191.66,4.6407],[191.67,3.02],[191.69,57.95988636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734535795,[[191.74,8.40900814],[191.73,2.6127],[191.7,2.98],[191.68,1.4804],[191.66,1.5366]],[[191.8,11.02100814],[191.82,2.98],[191.85,1.5853],[191.87,1.581],[191.88,1.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734563717,[[191.74,2.6127],[191.71,14.71031889],[191.7,4.6689],[191.63,45.78189372],[191.62,58.09709186]],[[191.79,2.6122],[191.81,3.1],[191.84,13.09091889],[191.86,1.524],[191.87,3.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734613054,[[191.54,2.6154],[191.47,7.7524],[191.46,13.10850255],[191.41,59.52945356],[191.4,34.89491199]],[[191.58,3.06],[191.59,14.72450255],[191.65,3.2084],[191.67,54.38],[191.68,33.84274267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734633162,[[191.67,2.6136],[191.61,13.10850255],[191.57,3.1],[191.54,4.6963],[191.52,13.10850255]],[[191.71,2.6132],[191.72,16.20850255],[191.75,1.605],[191.77,3.0356],[191.78,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734691217,[[191.73,2.6128],[191.68,8.38127361],[191.66,3.0],[191.64,1.6299],[191.62,3.122]],[[191.77,11.38127361],[191.78,2.6122],[191.81,2.5585985],[191.82,33.81440623],[191.85,57.95988636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734756976,[[191.67,2.6137],[191.63,10.77545977],[191.61,6.0073],[191.53,29.04854592],[191.51,21.93851183]],[[191.71,8.38127361],[191.72,5.613],[191.8,15.7],[191.81,4.7861],[191.83,57.95988636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734767787,[[191.63,10.77545977],[191.61,52.77342225],[191.58,3.0],[191.55,7.26213648],[190.86,1192.0]],[[191.7,10.99457361],[191.73,3.0],[191.78,1.5582],[191.79,1.04280723],[193.08,54.46159447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734827625,[[191.68,8.38127361],[191.65,2.45264996],[191.63,13.38703648],[191.62,23.34540944],[190.28,78.34009589]],[[191.74,5.5728],[191.75,8.38127361],[191.79,1.04280723],[191.8,1.6144],[191.88,63.18168636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734863055,[[191.66,2.6138],[191.63,8.38127361],[191.57,7.26213648],[191.56,23.27640944],[191.55,62.60349186]],[[191.68,2.96],[191.69,2.6134],[191.7,8.38127361],[191.73,1.544],[191.77,59.43278636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734919597,[[191.54,2.6154],[191.5,9.99897361],[191.48,52.75753852],[191.45,1.5297],[191.44,1.5104]],[[191.57,8.38127361],[191.59,2.6149],[191.6,1.4968],[191.61,2.96],[191.69,75.24198636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734959419,[[191.3,2.6187],[191.24,11.62447361],[191.23,1.5942],[191.22,2.96],[191.16,59.6413]],[[191.31,8.38127361],[191.35,2.6182],[191.36,2.96],[191.39,1.4846],[191.4,3.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735734989039,[[191.49,1.6089],[191.46,16.11827053],[191.42,3.0929],[191.4,13.11827053],[191.31,7.24849394]],[[191.58,3.0],[191.59,13.11827053],[191.62,1.5771],[191.63,3.1346],[191.67,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735061313,[[191.51,8.39494373],[191.5,1.5169],[191.47,2.98],[191.45,1.5489],[191.35,70.15355288]],[[191.57,8.39494373],[191.61,3.0],[191.65,6.71470515],[191.66,1.5781],[191.71,181.1911584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735070918,[[191.51,2.6159],[191.47,8.39494373],[191.45,1.5489],[191.44,3.1],[191.43,49.81089661]],[[191.52,8.39494373],[191.55,5.5954],[191.59,1.5276],[191.62,57.9811707],[192.84,41.67983651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735118964,[[191.49,8.39494373],[191.47,1.5062],[191.46,2.98],[191.43,49.81334464],[191.4,7.24849394]],[[191.56,5.5953],[191.57,8.39494373],[191.58,3.0698],[191.63,59.5858707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735192919,[[191.61,8.39494373],[191.6,2.96],[191.57,3.1347],[191.56,1.5168],[191.44,69.12969921]],[[191.68,2.6137],[191.69,8.39494373],[191.7,2.96],[191.73,8.60113003],[191.74,59.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735235943,[[191.69,2.6134],[191.67,8.39494373],[191.64,4.5767],[191.57,3.1347],[191.56,28.99397576]],[[191.73,2.613],[191.74,2.96],[191.75,8.39494373],[191.77,1.58266032],[191.79,56.99130723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735287197,[[191.69,2.6133],[191.67,56.5186979],[191.63,7.7129],[191.58,7.24849394],[191.57,21.74548182]],[[191.73,2.6129],[191.75,11.35494373],[191.78,3.0678],[191.79,2.55490723],[191.8,57.9811707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735355554,[[191.72,2.6129],[191.7,8.39494373],[191.64,2.96],[191.62,54.33900791],[191.61,7.24849394]],[[191.77,13.96744373],[191.78,3.0537],[191.79,1.04280723],[191.81,57.9811707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735404689,[[191.62,2.6143],[191.61,8.39494373],[191.59,2.4536329],[191.57,4.5074],[191.51,45.72853804]],[[191.66,2.6139],[191.67,8.39494373],[191.7,1.6122],[191.71,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735484846,[[191.3,2.6186],[191.26,14.07578765],[191.25,2.96],[191.2,120.07692434],[191.12,70.04]],[[191.36,7.18719478],[191.37,44.68321549],[191.39,70.64477089],[191.42,86.97175606],[191.44,144.9529267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735495354,[[191.28,2.68239117],[191.25,13.14721263],[191.21,4.703],[191.13,15.7],[190.82,85.65326501]],[[191.34,2.6183],[191.39,13.14721263],[191.42,7.18719478],[191.43,21.56158434],[191.44,57.49755826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735534298,[[191.18,11.03893075],[191.12,3.06],[191.1,3.0949],[191.09,4.92061133],[190.96,85.65326501]],[[191.22,13.63683594],[191.23,65.09318303],[191.24,124.98597169],[191.25,153.25023834],[191.27,182.75388637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735600442,[[191.0,8.41853075],[190.96,5.59599965],[190.95,3.8316],[190.87,21.77017463],[190.85,62.67006187]],[[191.07,5.6219],[191.08,37.35537337],[191.09,57.93268303],[191.1,3.1687],[191.11,86.89902455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735610650,[[190.92,2.624],[190.85,9.90853075],[190.84,72.95814127],[190.82,3.0],[190.64,5.09985665]],[[190.93,11.41853075],[191.02,4.5444],[191.03,7.22969683],[191.04,21.68909049],[191.06,45.3986415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735647382,[[190.9,2.6242],[190.85,3.02],[190.83,1.4826],[190.82,13.21133465],[190.7,13.21133465]],[[190.93,7.22969683],[190.94,37.87610204],[190.95,57.93268303],[190.96,89.91902455],[190.97,213.01307236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735688220,[[190.91,8.44657956],[190.88,3.0],[190.86,1.5501],[190.82,1.5461],[190.74,54.52]],[[190.94,2.6238],[190.98,8.44657956],[190.99,30.39978732],[191.0,60.93268303],[191.01,1.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735771597,[[190.94,8.44657956],[190.93,2.6238],[190.91,3.0],[190.86,3.111],[190.85,54.54]],[[190.97,2.6233],[191.01,8.44657956],[191.03,4.7249],[191.04,60.93268303],[191.07,144.83170759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735817427,[[190.64,11.07437956],[190.58,3.18],[190.56,43.16470723],[190.55,4.8382],[190.39,11.94131583]],[[190.65,7.10757338],[190.66,21.5972923],[190.67,57.59277948],[190.68,86.38916922],[190.69,16.08522608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735855357,[[190.69,3.1],[190.68,11.07377956],[190.57,3.1961],[190.56,54.62],[190.53,12.58064635]],[[190.73,2.6266],[190.76,31.67093301],[190.77,61.07661255],[190.78,86.38916922],[190.79,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735907490,[[190.69,11.46657956],[190.68,2.6271],[190.58,5.2571],[190.55,1.6255],[190.52,23.10204635]],[[190.73,2.6267],[190.76,28.92878274],[190.77,66.35769211],[190.79,86.38916922],[190.8,158.42671164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735735931615,[[190.69,3.02],[190.68,8.44657956],[190.65,3.139],[190.64,2.6278],[190.57,1.5772]],[[190.7,2.627],[190.74,8.44657956],[190.76,30.41968274],[190.77,59.52941255],[190.79,89.40916922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736003674,[[190.7,8.44657956],[190.67,5.6074],[190.65,3.0052],[190.61,1.53518349],[190.52,7.32204635]],[[190.72,2.6268],[190.75,28.92878274],[190.76,8.44657956],[190.77,57.91111255],[190.78,89.36916922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736083743,[[190.81,8.44657956],[190.79,2.6257],[190.76,2.98],[190.71,1.5144],[190.7,7.32204635]],[[190.83,2.6252],[190.86,1.523],[190.88,3.0798],[190.9,2.98],[190.93,1.04750432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736109654,[[190.91,4.6225],[190.9,54.54],[190.83,269.50055983],[190.82,57.42026187],[190.78,178.59276344]],[[191.09,8.44657956],[191.1,2.98],[191.15,1.5726],[191.18,18.8876],[191.22,57.79382999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736178723,[[190.92,8.44657956],[190.88,2.98],[190.87,1.4849],[190.86,3.1382],[190.48,2.30596899]],[[190.98,8.44657956],[191.03,4.6519],[191.04,57.79382999],[191.05,120.89200073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736212254,[[190.83,11.07167956],[190.81,2.98],[190.8,1.4828],[190.79,3.2436],[190.73,7.32204635]],[[190.88,2.6246],[190.9,8.44657956],[190.91,2.98],[190.92,9.0332179],[193.37,78.19656642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736241462,[[190.93,2.6238],[190.91,8.44657956],[190.87,4.6659],[190.86,2.98],[190.77,29.09222098]],[[190.98,11.06967956],[191.0,2.98],[191.01,12.96322733],[191.02,4.601],[191.04,59.90099109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736319419,[[191.02,8.44657956],[191.0,5.6027],[190.96,4.6135],[190.9,7.32204635],[190.89,21.77017463]],[[191.05,2.6222],[191.09,8.44657956],[191.1,5.0675865],[191.11,57.79382999],[191.12,4.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736336323,[[191.02,11.06907956],[190.96,7.5935],[190.93,7.32204635],[190.92,21.77017463],[190.88,190.18083964]],[[191.09,8.44657956],[191.1,62.86141649],[191.11,86.94445392],[191.12,4.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736400293,[[191.0,2.96],[190.97,4.529],[190.92,7.32204635],[190.75,48.17465788]],[[191.1,8.44657956],[191.11,2.96],[191.15,57.79382999],[191.16,91.53655392],[191.26,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736465945,[[190.86,1.5993],[190.85,2.96],[190.83,39.04287639],[190.61,58.58499126]],[[191.0,65.40162999],[191.02,86.94445392],[191.03,143.98194871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736474153,[[190.96,2.98],[190.95,8.44657956],[190.91,3.1921],[190.88,7.32204635],[190.87,38.5953885]],[[191.03,8.44657956],[191.05,2.6222],[191.06,24.46353106],[191.07,2.98],[191.09,62.52082999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736526588,[[191.16,8.44657956],[191.14,2.98],[191.13,4.7725],[190.98,29.09222098],[190.97,252.42026187]],[[191.22,8.44657956],[191.25,1.5802],[191.27,4.4634],[191.28,12.91961903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736556511,[[191.22,2.6198],[191.21,8.44657956],[191.19,2.98],[191.13,4.7725],[191.12,32.4301538]],[[191.25,9.04060121],[191.26,2.6193],[191.28,60.77382999],[191.29,90.08305392],[191.31,143.98194871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736575628,[[191.27,8.44657956],[191.26,2.96],[191.2,4.5357],[191.12,32.4301538],[191.03,28.6983103]],[[191.32,2.6185],[191.34,12.96783386],[191.35,66.24040955],[191.36,86.94445392],[191.37,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736602950,[[191.34,11.06507956],[191.31,2.96],[191.26,4.6546],[191.25,32.40627163],[191.1,91.98488422]],[[191.38,2.618],[191.4,8.44657956],[191.41,9.02424043],[191.43,2.96],[191.44,3.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736642475,[[191.25,8.44657956],[191.21,2.6203],[191.19,4.4928],[191.18,2.96],[191.13,34.39830413]],[[191.26,2.6196],[191.28,2.96],[191.3,8.44657956],[191.31,3.93002364],[191.32,4.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736694415,[[191.31,2.6189],[191.3,16.10963083],[191.29,1.5931],[191.28,3.0675],[191.09,27.26176271]],[[191.36,2.6183],[191.42,19.18283083],[191.45,1.5939],[191.5,14.58144023],[192.66,14.29699616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736710625,[[191.35,8.41034339],[191.32,5.5787],[191.29,1.5931],[191.28,3.0675],[191.01,9.10645786]],[[191.36,2.6182],[191.42,8.41034339],[191.43,1.6266],[191.44,3.9300813],[191.45,6.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736761459,[[191.35,8.41034339],[191.32,2.6187],[191.31,2.96],[191.29,1.5931],[191.28,3.0675]],[[191.36,2.6182],[191.41,8.41034339],[191.42,58.48868572],[191.43,18.56652018],[191.44,92.20092859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736805785,[[191.08,8.41034339],[191.07,2.6221],[191.06,1.5066],[191.03,2.96],[191.0,3.0812]],[[191.15,11.37034339],[191.2,1.4754],[191.21,1.6045],[191.27,29.41067085],[191.31,182.7771428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736843211,[[191.21,11.03054339],[191.19,2.96],[191.15,4.591],[191.07,54.46],[191.06,195.0]],[[191.26,2.6196],[191.28,2.96],[191.29,8.41034339],[191.33,1.589],[191.36,58.48868572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736876238,[[191.12,11.03174339],[191.11,1.75675291],[191.08,2.96],[191.06,1.5051],[190.97,29.1846743]],[[191.19,11.37034339],[191.23,4.6376],[191.25,58.48868572],[191.26,87.73302859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736922277,[[190.96,11.03394339],[190.91,80.90915831],[190.87,1.5065],[190.86,3.1166],[190.72,21.94174183]],[[191.02,2.623],[191.03,8.41034339],[191.04,2.96],[191.08,1.5945],[191.13,5.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735736983215,[[190.49,2.6301],[190.43,4.7367],[190.42,16.23398897],[190.34,8.9126888],[190.33,151.21233288]],[[190.54,15.90348897],[190.55,2.96],[190.56,1.6357],[190.6,16.34768897],[190.62,2.22946201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737015542,[[190.29,3.14],[190.27,13.27398897],[190.26,4.5767],[190.24,79.29771051],[190.23,83.6154327]],[[190.39,13.27398897],[190.41,3.14],[190.43,4.576],[190.5,13.27398897],[190.53,103.49302859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737032253,[[190.34,2.6322],[190.3,16.43398897],[190.25,3.1976],[190.23,7.29616857],[190.11,5.25367987]],[[190.42,3.16],[190.43,13.27398897],[190.46,3.0747],[190.47,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737081087,[[190.24,2.6336],[190.2,1.6236],[190.19,13.27398897],[190.16,1.626],[190.14,1.5423]],[[190.3,13.27398897],[190.31,2.6327],[190.33,7.7205],[190.35,2.23249461],[190.4,29.03398897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737134216,[[190.1,3.1],[190.09,8.5197476],[190.01,50.1696189],[189.99,1.5753],[189.93,195.0]],[[190.15,67.00843332],[190.16,90.36772859],[190.17,146.2217143],[190.19,226.17702074],[190.22,1.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737156840,[[190.1,3.16],[190.09,8.5197476],[190.03,1.4879],[190.02,3.1093],[189.94,29.1846743]],[[190.16,11.1544476],[190.18,6.317],[190.22,60.02598572],[190.23,87.73302859],[191.46,41.33923013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737188975,[[190.11,8.5197476],[190.07,3.12],[190.03,2.9701],[189.93,29.1846743]],[[190.17,1.5622],[190.18,8.5197476],[190.2,3.12],[190.21,58.48868572],[190.22,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737226607,[[190.3,3.1],[190.28,2.633],[190.27,8.5197476],[190.21,3.1613],[190.15,1.7653824]],[[190.33,2.6324],[190.34,8.5197476],[190.39,3.1598],[190.4,3.1],[190.42,1.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737296946,[[190.35,14.1518476],[190.27,4.5939],[190.2,5.2681],[190.17,54.74],[190.15,29.1846743]],[[190.42,8.5197476],[190.43,34.0587241],[190.46,6.2361],[190.47,1.5645],[191.72,41.22788599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737314565,[[190.28,14.1527476],[190.2,3.0312],[190.19,1.574],[190.18,54.7],[190.14,29.1846743]],[[190.32,2.6325],[190.34,8.5197476],[190.37,4.5692],[190.38,70.90745762],[190.39,21.78322648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737365800,[[190.49,8.5197476],[190.47,10.4076],[190.32,29.1846743],[190.31,63.63444862],[190.3,16.72909002]],[[190.51,2.6299],[190.55,8.5197476],[190.58,1.6006],[190.59,61.48868572],[190.6,3.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737411327,[[190.42,8.5197476],[190.41,2.6312],[190.4,3.0],[190.37,1.5637],[190.36,1.76346501]],[[190.45,2.6307],[190.49,11.5197476],[190.54,15.0925879],[190.55,3.1702],[190.73,5.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737430534,[[190.24,8.5197476],[190.2,3.0],[190.15,4.7759],[190.14,50.12896396],[189.9,24.66935091]],[[190.31,11.5197476],[190.38,4.4983],[190.43,49.86834234],[190.57,5.272],[191.67,754.92536523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737484783,[[190.05,3.1756],[190.04,50.16499133],[190.0,54.74],[189.86,12.25432432],[189.84,14.95762803]],[[190.14,8.520502],[190.15,3.0],[190.2,4.5968],[190.29,15.81],[190.3,5.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737534422,[[189.6,3.66216258],[189.58,5.2854],[189.52,54.84],[189.51,210.81],[189.49,7.9318]],[[189.82,12.02379504],[189.9,27.87379504],[189.91,4.7327],[189.93,54.84],[190.1,5.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737572858,[[189.86,2.6389],[189.83,10.75648314],[189.76,1.491],[189.75,1.5327],[189.72,7.37054501]],[[189.88,7.69648314],[189.93,1.5154],[189.94,4.548],[189.97,86.67933658],[190.02,49.49275431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737606973,[[189.91,2.6381],[189.89,7.69648314],[189.87,3.02],[189.84,4.6379],[189.77,29.48218006]],[[189.95,7.69648314],[189.96,2.6375],[189.98,1.5814],[190.01,52.51275431],[190.02,60.84382438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737641687,[[189.91,2.6379],[189.89,10.69648314],[189.84,4.8687],[189.82,54.82],[189.78,29.48218006]],[[189.96,2.6373],[189.97,7.69648314],[189.98,4.668],[189.99,3.0],[190.19,23.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737698444,[[189.79,7.69648314],[189.75,4.5531],[189.74,34.65355506],[189.73,1.76937011],[189.69,3.1343]],[[189.85,7.69648314],[189.87,4.5313],[189.88,3.0],[189.93,57.78622438],[189.96,144.46556096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737745779,[[189.73,2.6404],[189.71,7.69648314],[189.7,3.0],[189.61,4.744],[189.59,5.2847]],[[189.77,7.69648314],[189.79,2.6396],[189.81,3.0],[189.82,57.78622438],[189.83,8.48799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737759495,[[189.72,2.6406],[189.69,7.69648314],[189.67,3.0],[189.65,3.2815],[189.64,1.7701246]],[[189.76,7.69648314],[189.77,2.6399],[189.81,4.8098],[189.83,57.78622438],[189.85,86.67933658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737827536,[[189.92,7.69648314],[189.9,3.0],[189.8,94.27088028],[189.75,34.76248006],[189.74,75.73560981]],[[189.98,7.69648314],[189.99,57.78622438],[190.0,86.67933658],[190.01,149.15716096],[190.21,196.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737899095,[[189.79,7.69648314],[189.78,2.6396],[189.75,3.0],[189.74,4.7535],[189.66,12.65314501]],[[189.83,2.6391],[189.84,7.69648314],[189.87,3.0],[189.88,8.50584065],[189.89,57.78622438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737914915,[[189.77,10.33638314],[189.75,7.651],[189.71,34.65600222],[189.65,34.76528006],[189.64,75.73560981]],[[189.84,10.33548314],[189.89,60.78622438],[189.91,99.05163737],[189.92,163.02366699],[190.01,24.74414138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737945131,[[189.71,2.6407],[189.67,7.69648314],[189.65,1.5248],[189.64,3.1637],[189.63,3.0]],[[189.74,7.69648314],[189.75,2.6402],[189.76,7.8225],[189.83,57.78622438],[189.84,2.23819758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735737986468,[[189.77,2.6398],[189.75,3.0],[189.74,7.69648314],[189.7,1.5198],[189.69,1.76970211]],[[189.82,10.33578314],[189.88,73.15487836],[189.89,1.5026],[189.9,86.67933658],[189.91,147.69786096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738032602,[[189.82,2.6391],[189.8,7.69648314],[189.77,3.0],[189.76,4.671],[189.69,43.80226154]],[[189.87,2.6385],[189.88,7.69648314],[189.89,3.0],[189.92,70.16602704],[189.93,49.50813874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738111247,[[189.91,2.6378],[189.88,12.01422787],[189.85,7.8428],[189.82,1.76851627],[189.81,12.01422787]],[[190.0,15.01422787],[190.01,57.78622438],[190.02,3.0274],[190.03,137.72885332],[190.11,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738141469,[[189.82,1.76851627],[189.8,10.69058259],[189.78,1.5873],[189.7,7.37054501],[189.69,82.21363505]],[[189.86,7.69058259],[189.9,3.0],[189.94,1.6214],[189.95,67.91115329],[189.96,1.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738206629,[[189.75,7.69058259],[189.69,3.0],[189.68,4.692],[189.65,34.66875711],[188.31,567.74219584]],[[189.82,7.69058259],[189.83,7.7895],[189.92,57.78622438],[189.95,144.46556096],[192.36,82.74480422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738257567,[[190.05,2.6359],[190.04,7.69058259],[190.0,3.0],[189.93,4.8596],[189.89,34.62465537]],[[190.09,2.6354],[190.12,4.5582],[190.13,2.23546832],[190.16,107.23765998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738282488,[[189.94,10.32808259],[189.92,6.0908],[189.87,1.522],[189.86,1.76808759],[189.85,29.48218006]],[[190.01,7.69058259],[190.03,2.98],[190.07,6.64037894],[190.08,62.56542438],[190.11,144.46556096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738312819,[[189.94,10.32798259],[189.91,2.98],[189.88,1.5804],[189.87,35.83406773],[189.85,1.5485]],[[189.99,2.6369],[190.0,7.69058259],[190.01,4.5895],[190.06,57.78622438],[190.07,18.72647819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738347446,[[189.98,10.32748259],[189.95,2.98],[189.91,1.6187],[189.88,1.5804],[189.86,1.76808759]],[[190.05,10.67058259],[190.06,1.5693],[190.07,66.35780509],[190.08,122.66476727],[190.11,180.58195121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738382070,[[190.05,7.69058259],[190.04,2.98],[189.97,1.5058],[189.96,47.37435264],[189.73,13.2021]],[[190.12,2.6351],[190.13,7.69058259],[190.15,6.1744],[190.16,1.5056],[190.18,32.29589903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738415293,[[190.26,7.69058259],[190.24,2.98],[190.23,2.6334],[190.21,4.7718],[190.14,1.64977944]],[[190.28,2.6329],[190.34,7.69058259],[190.36,2.98],[190.38,1.6332],[190.39,3.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738478755,[[190.04,9.18318259],[190.03,2.6361],[190.02,47.23930037],[190.01,2.98],[189.99,3.1711]],[[190.11,7.69058259],[190.15,4.7343],[190.16,2.98],[190.17,57.78622438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738529983,[[190.02,10.69058259],[189.95,3.0088],[189.94,1.4909],[189.92,109.12566861]],[[190.08,10.32618259],[190.13,8.59700028],[190.14,70.31606852],[190.15,94.39363658],[190.16,176.39472689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738549411,[[190.22,7.69058259],[190.2,2.6335],[190.17,2.98],[190.13,4.6852],[190.07,54.78]],[[190.26,60.41912438],[190.27,117.94897131],[190.28,7.69058259],[190.29,149.22156096],[190.3,472.49307314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738598742,[[190.16,7.69058259],[190.1,2.98],[190.07,1.4915],[190.06,3.0286],[189.93,70.42415576]],[[190.23,12.30488259],[190.24,57.78622438],[190.25,86.67933658],[190.3,248.27395021],[191.53,52.24559687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738616649,[[190.02,10.32658259],[190.0,3.1401],[189.89,5.2759],[189.83,195.0],[189.8,9.62679735]],[[190.09,7.69058259],[190.13,1.6443],[190.14,2.98],[190.18,3.164],[190.41,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738664497,[[190.06,7.69058259],[190.05,2.6357],[190.04,2.98],[190.01,4.5993],[189.94,54.8]],[[190.11,7.69058259],[190.14,2.98],[190.21,62.87543885],[191.45,41.63206291],[191.46,66.36788377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738700017,[[190.03,2.6362],[190.0,7.69058259],[189.99,2.98],[189.97,4.7293],[189.94,11.4944261]],[[190.06,7.69058259],[190.07,2.6357],[190.13,4.5666],[190.14,2.98],[190.15,70.65472476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738767774,[[190.05,10.32648259],[190.02,2.98],[190.01,4.7128],[189.94,29.2278016],[189.9,200.91900803]],[[190.11,10.32578259],[190.15,4.6174],[190.18,6.66999644],[190.19,3.0087],[190.2,58.12603885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738826717,[[189.86,2.6385],[189.83,7.69058259],[189.81,2.98],[189.75,4.8003],[189.73,2.04779317]],[[189.91,10.32848259],[189.92,4.6054],[189.98,58.12603885],[189.99,87.18905828],[190.0,145.31509713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738840623,[[189.84,10.67058259],[189.83,3.094],[189.82,1.6414],[189.69,162.89573969],[189.5,52.33956698]],[[189.91,7.69058259],[189.94,2.98],[190.01,4.4816],[190.03,54.82],[190.22,10.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738891979,[[190.16,2.6343],[190.1,3.0],[190.08,13.32795098],[190.04,1.6187],[190.03,3.1031]],[[190.21,45.9706266],[190.24,3.0],[190.25,4.6709],[190.28,58.12603885],[190.31,145.31509713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738956916,[[190.04,2.6361],[190.01,2.1847315],[190.0,11.5016984],[189.97,39.24131067],[189.93,7.3069504]],[[190.08,11.1572984],[190.1,2.98],[190.15,58.12603885],[190.16,91.91125828],[191.39,93.78444728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735738974926,[[189.94,8.5216984],[189.92,8.02642253],[189.91,4.6281],[189.9,54.76],[189.89,29.2278016]],[[190.01,8.5216984],[190.04,2.98],[190.08,4.6516],[190.13,58.12603885],[190.16,145.31509713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739039777,[[190.03,2.6362],[189.98,8.5216984],[189.95,2.98],[189.91,4.6281],[189.9,31.7029738]],[[190.06,8.5216984],[190.08,7.6316],[190.1,58.12603885],[190.12,87.18905828],[190.14,37.49893078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739114742,[[190.18,2.6341],[190.16,8.5216984],[190.15,2.98],[190.1,4.7831],[190.03,29.2278016]],[[190.22,2.6336],[190.24,11.5016984],[190.25,4.6984],[190.29,58.12603885],[190.3,87.18905828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739128848,[[190.22,2.6335],[190.21,8.5216984],[190.2,2.98],[190.16,4.7231],[190.1,5.01284142]],[[190.27,2.633],[190.28,11.5016984],[190.29,49.37295559],[190.3,1.5443],[190.33,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739161975,[[190.18,8.5216984],[190.13,2.98],[190.11,1.6216],[190.1,3.2311],[190.07,5.2714]],[[190.24,3.1032],[190.25,10.1388984],[190.26,2.98],[190.27,58.12603885],[190.32,56.2350496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739196598,[[190.31,2.6322],[190.3,8.5216984],[190.27,2.96],[190.21,5.02099189],[190.2,4.6359]],[[190.37,11.1532984],[190.38,2.96],[190.4,3.1033],[190.41,1.5457],[190.43,92.18410687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739262251,[[190.43,8.5216984],[190.42,2.96],[190.39,1.4897],[190.38,3.0351],[190.28,5.00322271]],[[190.48,2.6301],[190.51,8.5216984],[190.53,41.67752139],[190.58,58.12603885],[190.6,92.44595828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739277771,[[190.44,2.6305],[190.43,8.5216984],[190.42,2.96],[190.39,1.4897],[190.38,3.0351]],[[190.49,2.63],[190.5,8.5216984],[190.53,38.71752139],[190.54,2.96],[190.56,58.12603885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739328701,[[190.4,2.6311],[190.39,11.4816984],[190.33,54.8780343],[190.28,45.94660101],[190.27,58.45560321]],[[190.44,2.6306],[190.47,8.5216984],[190.5,9.55257422],[190.51,62.58343885],[199.4,56.67056576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739406266,[[190.31,2.6323],[190.3,11.4816984],[190.27,3.1584],[190.26,56.3366],[190.21,7.3069504]],[[190.36,2.6317],[190.37,8.5216984],[190.4,2.96],[190.44,62.74213885],[190.74,13.09857124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739443300,[[190.27,8.5216984],[190.22,2.96],[190.18,4.8644],[190.16,29.2278016],[190.15,75.16580992]],[[190.33,2.6321],[190.35,8.5216984],[190.38,2.96],[190.4,4.6037],[190.41,58.12603885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739491641,[[190.31,8.5216984],[190.3,2.96],[190.24,1.5516],[190.22,2.47112451],[190.19,7.3069504]],[[190.38,8.5216984],[190.43,4.7047],[190.48,58.12603885],[190.49,34.03529524],[191.71,93.35645439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739545992,[[190.27,13.57231929],[190.26,55.69527745],[190.25,3.1939],[190.24,1.5516],[190.2,58.45560321]],[[190.35,8.5216984],[190.36,4.6889],[190.37,2.96],[190.4,6.52329321],[190.41,3.95061192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739579828,[[190.15,2.6346],[190.13,8.5216984],[190.12,2.96],[190.05,4.97995533],[190.02,4.7163]],[[190.2,2.6339],[190.21,10.0256984],[190.22,29.40304266],[190.23,2.96],[190.28,1.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739670591,[[190.23,2.6335],[190.2,8.5216984],[190.18,2.96],[190.17,35.17066986],[190.13,7.3069504]],[[190.27,8.5216984],[190.32,2.96],[190.33,4.7379],[190.34,58.12603885],[190.36,188.90521035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739687811,[[190.23,2.6335],[190.18,11.4816984],[190.17,35.17066986],[190.12,7.3069504],[190.11,21.9208512]],[[190.27,11.1545984],[190.29,2.96],[190.31,58.12603885],[190.34,145.31509713],[190.35,238.25332261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739740158,[[190.13,8.5216984],[190.1,4.6776],[190.09,2.96],[190.08,1.97680645],[190.05,54.74]],[[190.2,8.5216984],[190.21,2.6336],[190.22,1.6019],[190.23,3.1539],[190.24,46.93547853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739812500,[[190.13,8.5216984],[190.1,2.96],[190.09,1.6175],[190.08,1.97680645],[189.84,31.01749493]],[[190.19,2.6341],[190.21,8.5216984],[190.24,2.96],[190.25,46.99452422],[190.26,60.06193997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739833113,[[190.09,10.1391984],[190.08,33.54408267],[190.07,1.5482],[190.06,2.96],[190.05,7.33215015]],[[190.16,8.5216984],[190.17,2.96],[190.21,1.5202],[190.23,10.54434317],[190.25,60.17313997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739880354,[[190.2,2.6339],[190.18,8.5216984],[190.17,2.96],[190.15,1.4869],[190.14,1.4818]],[[190.24,2.6334],[190.25,8.5216984],[190.29,2.96],[190.31,1.4822],[190.32,44.87685699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735739938508,[[190.37,2.6315],[190.35,8.5216984],[190.34,2.96],[190.23,3.0721],[190.22,1.5966]],[[190.42,2.631],[190.43,96.32890836],[190.47,217.9726457],[190.48,7.7156],[190.56,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740000757,[[190.29,2.6325],[190.27,14.87921806],[190.22,54.68],[190.19,21.83604257],[190.18,74.94281538]],[[190.39,1.6034],[190.4,2.96],[190.41,1.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740046594,[[190.4,8.50512493],[190.35,3.04],[190.32,4.5765],[190.27,54.7],[190.2,586.94816753]],[[190.47,8.50512493],[190.48,7.7968],[190.57,58.35247193],[191.81,107.84739862],[193.01,107.03881678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740061408,[[190.5,8.50512493],[190.45,3.06],[190.41,4.5924],[190.34,7.29094237],[190.3,195.0]],[[190.57,66.85759686],[190.58,3.06],[190.59,87.5287079],[190.6,150.7104562],[190.69,291.6791125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740109647,[[190.49,11.13492493],[190.44,4.538],[190.43,3.08],[190.39,46.24342119],[190.35,7.30888088]],[[190.54,2.6292],[190.56,11.58512493],[190.59,8.96230953],[190.6,4.76],[190.66,182.2994453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740126762,[[190.63,8.50512493],[190.58,3.08],[190.54,4.6758],[190.48,2.13873864],[190.45,200.2608]],[[190.73,1.586],[190.74,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740179316,[[190.61,8.47093612],[190.59,3.08],[190.58,1.5881],[190.56,3.0443],[190.21,28.63489792]],[[190.68,2.6273],[190.69,8.47093612],[190.74,3.08],[190.78,10.364163],[190.83,103.54079653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740217446,[[190.91,2.6243],[190.85,3.06],[190.84,16.30789382],[190.83,1.5493],[190.8,13.20989382]],[[190.95,2.6238],[190.96,13.20989382],[190.97,3.06],[191.01,4.8307],[191.09,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740247558,[[190.81,17.89579382],[190.75,58.47104711],[190.71,454.8674471],[190.7,34.69644146],[190.65,218.3604257]],[[190.99,3.16],[191.0,3.0118],[191.01,1.5673],[192.27,56.02217411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740272568,[[190.88,54.73936465],[190.87,13.2066073],[190.86,1.561],[190.83,1.5604],[190.8,42.44213084]],[[190.99,13.2066073],[191.02,3.16],[191.03,1.6252],[191.04,1.5324],[191.06,1.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740312901,[[191.1,1.6019],[191.09,13.2066073],[191.03,52.99500507],[191.0,13.2066073],[190.95,29.23552354]],[[191.21,2.6201],[191.23,3.1335],[191.25,4.7586],[191.27,58.48719769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740349824,[[191.42,16.4666073],[191.41,3.0395],[191.31,1.5753],[191.3,67.6066073],[191.23,23.02888088]],[[191.55,3.26],[191.57,1.5452],[191.58,1.588],[191.66,20.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740406373,[[191.21,8.41957762],[191.18,3.22],[191.14,3.1295],[191.12,7.30888088],[191.0,28.8343]],[[191.28,8.41957762],[191.32,1.5521],[191.33,3.22],[191.38,35.47861477],[191.39,1.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740421586,[[191.2,8.41957762],[191.17,3.22],[191.11,1.576],[191.1,3.0021],[191.09,49.89064535]],[[191.26,8.41957762],[191.3,3.22],[191.31,1.5048],[191.32,3.189],[191.33,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740460212,[[190.97,3.26],[190.94,1.6124],[190.93,2.9828],[190.92,2.46098711],[190.81,9.30440334]],[[191.04,2.6223],[191.08,4.6901],[191.09,13.15875409],[191.12,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740483037,[[190.82,2.6252],[190.8,3.26],[190.79,13.20962882],[190.75,54.5],[190.72,29.23552354]],[[190.86,2.6248],[190.91,13.20962882],[190.93,3.26],[190.99,20.4277],[191.0,13.20962882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740536175,[[190.99,3.22],[190.97,1.5587],[190.96,28.41814102],[190.95,21.92664266],[190.94,132.90226705]],[[191.11,21.10926014],[191.16,3.22],[191.17,1.5165],[191.18,3.0923],[191.2,21.10926014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740562993,[[191.02,3.2],[190.98,3.1103],[190.97,22.64705255],[190.93,45.67426954],[190.86,21.49912494]],[[191.11,1.5267],[191.12,3.2],[191.13,8.86546005],[191.14,21.08835255],[191.15,58.48719769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740591322,[[191.03,13.18888247],[191.02,4.6909],[191.01,3.24],[190.94,57.23349343],[190.93,21.92664266]],[[191.15,1.5782],[191.16,13.18888247],[191.17,3.24],[191.18,3.2525],[191.21,87.73079653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740620138,[[190.87,2.6246],[190.84,13.18888247],[190.83,1.4907],[190.82,3.22],[190.75,3.028]],[[190.93,7.4235],[190.94,14.74058247],[191.06,125.17146727],[191.07,205.6034562],[191.1,202.18888247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740643753,[[190.81,24.28751306],[190.75,7.30888088],[190.65,15.76],[190.57,2.27799188]],[[190.97,21.11401306],[190.98,3.22],[191.01,1.5563],[191.02,3.2361],[191.08,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740693597,[[190.79,3.2],[190.78,13.19646275],[190.76,3.1355],[190.75,1.5646],[189.35,41.15433436]],[[190.88,1.6099],[190.89,13.19646275],[190.92,3.2],[190.94,3.1025],[190.98,13.19646275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740740431,[[190.79,13.19646275],[190.77,3.2],[190.74,1.5586],[190.73,3.2175],[190.7,13.19646275]],[[190.9,16.39646275],[190.91,1.5291],[190.92,3.1753],[190.97,58.48719769],[191.0,159.03601895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740765154,[[190.82,8.4525791],[190.79,3.16],[190.76,4.6497],[190.73,7.21067621],[190.72,38.14821391]],[[190.89,8.4525791],[190.9,3.16],[190.94,8.87861096],[190.95,58.33488032],[190.97,148.8978562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740812686,[[190.91,16.32088112],[190.89,4.6476],[190.83,7.21067621],[190.82,21.63202862]],[[191.01,13.20088112],[191.04,3.12],[191.05,4.7096],[191.09,108.03304762],[191.11,145.8395562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740868931,[[191.06,8.4470891],[191.03,3.06],[190.97,3.0932],[190.96,1.4866],[190.93,7.21067621]],[[191.12,8.77094332],[191.13,69.40306942],[191.14,1.6191],[191.25,15.75],[191.33,7.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740895034,[[191.06,8.4470891],[191.05,5.6421],[191.0,3.2242],[190.95,54.5],[190.91,28.84270483]],[[191.11,2.6214],[191.12,8.4470891],[191.17,3.02],[191.18,10.36638726],[191.19,59.82948032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740916954,[[190.9,52.98232462],[190.88,15.64273766],[190.87,4.6086],[190.72,15.76],[190.7,66.45010688]],[[190.99,13.1808504],[191.01,4.6052],[191.02,3.04],[191.08,13.1808504],[191.1,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1735740956876,[[190.78,16.2208504],[190.76,4.7101],[190.74,49.97905057],[190.72,13.1808504],[190.68,28.84270483]],[[190.89,3.04],[190.9,4.6214],[190.91,13.1808504],[190.98,33.96275292],[191.0,13.1808504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741020627,[[190.86,4.5866],[190.85,49.94655111],[190.75,145.5736171],[190.74,189.8461214],[190.7,255.66693011]],[[190.96,8.44900304],[191.01,3.08],[191.08,1.5609],[191.09,17.3936],[191.13,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741049049,[[191.1,8.44900304],[191.06,3.2305],[191.05,4.7106]],[[191.17,8.44900304],[191.18,2.6205],[191.2,3.08],[191.22,1.4829],[191.23,3.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741062151,[[191.12,2.6212],[191.08,6.2367],[191.07,13.17520879],[191.01,1.5874],[191.0,13.17520879]],[[191.16,2.6207],[191.19,16.23520879],[191.21,1.5713],[191.24,112.85488032],[191.25,87.50232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741111292,[[190.8,1.6362],[190.78,16.22890274],[190.72,1.5214],[190.71,1.5263],[190.7,13.18890274]],[[190.86,2.6249],[190.88,13.18890274],[190.89,3.04],[190.9,3.0374],[190.97,1.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741160908,[[190.83,2.6251],[190.79,13.21369401],[190.77,4.6635],[190.76,3.06],[190.7,58.58542229]],[[190.87,2.6247],[190.91,13.21369401],[190.92,3.2451],[190.93,1.5279],[190.95,58.33488032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741190144,[[190.69,2.6271],[190.67,51.53760928],[190.66,14.73594405],[190.6,28.84270483],[190.59,74.21443312]],[[190.73,11.08974405],[190.76,3.04],[190.8,4.7092],[190.9,145.8395562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741217772,[[190.66,3.04],[190.63,13.23441704],[190.6,1.5097],[190.56,50.02010455],[188.12,462.12]],[[190.75,2.6264],[190.76,13.23441704],[190.77,3.04],[190.79,4.6654],[190.83,58.33488032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741257022,[[190.64,2.6278],[190.62,4.5685],[190.6,3.0539],[190.59,13.23552394],[190.57,50.02444168]],[[190.74,18.00612394],[190.75,3.04],[190.8,71.57040426],[190.81,87.50232048],[190.82,145.8395562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741320478,[[190.76,2.6262],[190.72,8.4726138],[190.68,3.04],[190.63,54.76498902],[190.6,5.2568]],[[190.79,8.4726138],[190.8,2.6256],[190.82,4.5365],[190.85,3.1968],[190.9,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741339490,[[190.76,8.4726138],[190.75,3.04],[190.7,4.6808],[190.65,5.2553],[190.63,95.4128686]],[[190.82,8.4726138],[190.85,3.1968],[190.86,92.31456349],[190.87,92.05932048],[190.89,145.8395562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741417248,[[190.74,2.6264],[190.71,8.4726138],[190.67,6.54085346],[190.65,50.01011664]],[[190.78,11.0985138],[190.81,4.5342],[190.84,59.88358032],[190.86,33.97759576],[190.87,145.8395562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741459185,[[190.58,2.6285],[190.54,8.4726138],[190.52,4.5694],[190.51,3.04],[190.45,4.06464402]],[[190.6,8.4726138],[190.63,3.04],[190.72,20.5746],[190.75,54.64],[190.82,145.8395562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741503018,[[190.46,10.1083138],[190.45,1.489],[190.44,3.04],[190.42,50.06967524],[189.12,35.3729283]],[[190.52,8.4726138],[190.54,2.6292],[190.55,3.04],[190.61,8.71189738],[190.62,4.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741542551,[[190.33,2.6321],[190.29,8.4726138],[190.27,3.04],[190.24,3.0732],[190.23,1.4873]],[[190.34,8.4726138],[190.38,3.04],[190.39,2.6314],[190.46,4.7009],[190.52,74.12488032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741600104,[[190.23,4.11900333],[190.22,8.4726138],[190.19,3.04],[190.17,7.21067621],[190.16,24.64862862]],[[190.28,8.4726138],[190.32,5.6724],[190.33,49.40503291],[190.34,4.8032],[190.38,113.07488032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741635726,[[190.21,2.6337],[190.16,8.4726138],[190.12,7.7301],[190.11,34.58600587],[190.01,9.46665339]],[[190.23,8.4726138],[190.25,3.04],[190.26,3.0906],[190.27,4.2546],[191.58,56.27823386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741676266,[[190.32,2.6322],[190.29,8.4726138],[190.26,3.04],[190.19,3.0863],[190.16,5.2687]],[[190.36,11.5126138],[190.4,3.1848],[190.41,1.5565],[190.42,8.66829735],[190.43,58.33488032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741709095,[[190.22,8.4726138],[190.21,3.04],[190.16,4.6052],[190.14,7.21067621],[190.13,38.29134194]],[[190.27,8.4726138],[190.29,2.6327],[190.31,4.5192],[190.32,3.04],[190.36,45.99668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741773145,[[190.05,8.4726138],[189.99,4.5674],[189.97,3.1563],[189.96,34.37944468],[189.81,359.91312079]],[[190.11,8.4726138],[190.12,1.5899],[190.13,3.04],[190.17,3.0568],[190.19,107.444847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741825586,[[189.72,3.0524],[189.71,7.21067621],[189.7,21.63202862],[189.69,57.68540967],[189.68,86.52811451]],[[189.81,8.4726138],[189.83,3.04],[189.91,1.6422],[189.92,1.507],[190.0,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741838390,[[189.66,2.6414],[189.62,8.4726138],[189.58,3.04],[189.55,4.7495],[189.49,28.84270483]],[[189.69,8.4726138],[189.7,3.04],[189.72,4.2706],[189.86,15.83],[189.87,3.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741876623,[[189.52,2.6433],[189.5,3.1275],[189.49,1.5895],[189.46,12.0487688],[189.36,46.76020653]],[[189.59,14.6911688],[189.62,15.3087688],[189.69,7.24334843],[189.7,21.73004529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741892649,[[189.51,1.6074],[189.5,1.5452],[189.49,3.26],[189.47,1.5481]],[[189.58,2.6425],[189.61,12.0487688],[189.62,3.26],[189.65,7.24334843],[189.66,21.73004529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741946394,[[189.43,4.8868],[189.42,3.26208353],[189.41,12.0487688],[189.37,1.5301],[189.27,196.61216843]],[[189.54,12.0487688],[189.57,3.28],[189.6,7.29050226],[189.61,21.87150678],[189.96,78.55009332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735741965709,[[189.36,3.1469],[189.35,15.3287688],[189.33,1.6483],[189.17,21.1664],[189.15,7.33170052]],[[189.45,2.6443],[189.46,3.28],[189.47,12.0487688],[189.54,12.0487688],[189.58,99.93200904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742007034,[[189.34,1.557],[189.32,3.26],[189.31,12.0487688],[189.3,1.6205],[189.29,1.4969]],[[189.43,15.3087688],[189.44,2.6446],[189.47,7.29050226],[189.48,21.87150678],[189.49,58.32401808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742032967,[[189.22,2.6475],[189.19,7.33170052],[189.18,22.00878844],[189.17,61.90430252],[189.16,101.60582259]],[[189.29,12.0487688],[189.3,3.26],[189.36,12.0487688],[189.38,15.83],[189.79,13.38811422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742066784,[[189.54,12.06708391],[189.52,3.22],[189.48,1.6084],[189.46,3.0206],[189.45,12.06708391]],[[189.67,12.06708391],[189.68,32.38200904],[189.69,58.32401808],[189.71,87.48602713],[189.9,196.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742119531,[[189.75,2.6401],[189.73,3.22],[189.72,12.06708391],[189.66,1.5396],[189.65,3.1323]],[[189.84,12.06708391],[189.85,4.8605],[189.88,1.6052],[189.9,12.06708391],[189.93,21.87150678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742165760,[[190.0,2.6365],[189.95,13.60922283],[189.94,3.26],[189.9,3.0654],[189.82,29.34048896]],[[190.05,3.26],[190.06,14.63872283],[190.09,3.1189],[190.1,21.87150678],[191.45,14.1074594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742203284,[[190.05,3.34],[190.01,24.44775876],[189.99,1.5297],[189.93,60.0152],[189.91,30.65937335]],[[190.14,3.34],[190.15,21.30145876],[190.17,1.6088],[190.18,21.30145876],[190.19,1.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742230096,[[190.05,3.34],[190.04,13.29971772],[190.03,1.5468],[190.02,3.2086],[189.96,112.52444401]],[[190.15,3.28],[190.16,13.29971772],[190.22,3.0643],[190.23,7.21624992],[190.27,144.3249985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742259026,[[190.01,2.6364],[189.98,13.29971772],[189.96,3.28],[189.92,4.789],[189.9,13.29971772]],[[190.1,2.6353],[190.11,3.28],[190.12,13.29971772],[190.16,3.2205],[190.17,28.8649997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742301060,[[190.06,8.52514203],[190.05,3.18],[190.0,4.6395],[189.94,39.88295072],[189.88,21.08511383]],[[190.12,7.21624992],[190.13,30.17389181],[190.14,60.36479942],[190.15,89.77499913],[190.53,28.74314224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742330689,[[190.02,8.52514203],[190.01,3.1],[190.0,4.685],[189.96,34.60724985],[189.91,86.67666602]],[[190.09,8.52514203],[190.12,3.1],[190.15,28.8649997],[190.16,71.80378167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742367724,[[190.1,8.52514203],[190.08,7.782],[189.99,7.2230555],[189.98,21.6691665]],[[190.18,8.52514203],[190.21,7.21624992],[190.22,27.78234978],[190.23,57.72999942],[190.24,136.02297366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742432863,[[190.23,8.52514203],[190.17,4.6372],[190.16,1.6412],[190.07,28.892222],[190.04,106.96319705]],[[190.29,1.5687],[190.3,10.07754203],[190.31,4.6482],[190.43,196.2362482],[190.44,29.26367635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742476500,[[190.34,8.33801834],[190.33,13.29758134],[190.26,3.2775],[190.24,57.78444401],[190.14,8.77333586]],[[190.42,2.6309],[190.43,14.87478134],[190.44,6.1522],[190.56,158.00903629],[190.58,145.7732009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742502721,[[190.31,2.6324],[190.3,8.50090251],[190.28,3.08],[190.26,3.2775],[190.24,7.2230555]],[[190.4,3.1],[190.43,1.5772],[190.44,3.0522],[191.71,56.00769158],[192.1,1.93495804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742543438,[[190.38,2.6313],[190.36,8.50090251],[190.33,1.6085],[190.32,1.6307],[190.31,3.08]],[[190.42,8.50090251],[190.43,4.208],[190.44,6.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742575069,[[190.37,2.6315],[190.32,8.50090251],[190.3,3.08],[190.28,1.5267],[190.25,28.892222]],[[190.41,12.62320251],[190.42,3.08],[190.46,49.3732152],[190.47,3.2427],[191.67,56.32903685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742608387,[[190.29,2.6326],[190.27,8.50090251],[190.25,1.6015],[190.24,3.08],[190.23,1.5479]],[[190.34,11.13290251],[190.38,3.08],[190.41,12.15721841],[190.42,3.0899],[192.07,1.93557364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742667732,[[190.2,2.6339],[190.17,8.50090251],[190.15,3.08],[190.08,3.2358],[190.07,1.6361]],[[190.24,8.50090251],[190.25,5.7132],[190.3,1.5453],[190.31,1.6354],[190.64,23.3173788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742711471,[[190.2,2.6339],[190.16,10.04920251],[190.15,6.2542],[190.05,261.7346581],[190.02,36.17540374]],[[190.23,8.50090251],[190.29,3.08],[190.3,4.6268],[190.37,180.4062482],[192.74,84.42679619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742749800,[[190.11,2.6351],[190.06,13.32672899],[190.04,3.08],[190.0,13.32672899],[189.99,3.2215]],[[190.16,2.6345],[190.18,16.40672899],[190.19,4.6714],[190.2,54.78],[190.33,469.0562453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742759704,[[190.16,3.0286],[190.15,16.40672899],[190.12,13.32672899],[190.08,1.5685],[190.07,28.892222]],[[190.27,13.32672899],[190.28,3.08],[190.29,4.7542],[190.34,54.78],[190.43,551.2606987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742820855,[[190.34,2.6319],[190.31,8.50561576],[190.27,3.08],[190.26,3.1657],[190.25,1.5501]],[[190.39,11.13691576],[190.42,3.06],[190.43,10.61006533],[190.44,12.15386533],[190.45,3.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742861981,[[190.87,2.6246],[190.84,13.23580058],[190.8,28.892222],[190.79,57.78444401],[190.78,86.67666602]],[[190.91,3.06],[190.92,2.624],[190.98,13.23580058],[191.01,3.2365],[191.1,13.23580058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742876199,[[190.85,2.6249],[190.81,331.05024261],[190.79,183.7163875],[190.78,216.691665],[190.52,2.30513951]],[[190.9,5.7644],[190.95,13.23580058],[190.97,1.5853],[190.98,13.23580058],[191.04,70.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742909533,[[190.91,2.624],[190.87,13.23580058],[190.85,3.0483],[190.84,3.2],[190.8,20.45885608]],[[190.97,4.213],[190.98,1.6344],[190.99,3.2],[191.01,47.19178417],[191.03,1.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735742937261,[[190.68,1.6169],[190.67,1.6189],[190.66,13.23580058],[190.62,2.46526189],[190.61,50.00570338]],[[190.79,4.6925],[190.8,13.23580058],[190.88,3.1575],[190.9,13.23580058],[190.91,87.45903629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743007327,[[190.76,2.6261],[190.69,13.23580058],[190.68,3.14],[190.67,1.4858],[190.65,1.5975]],[[190.8,2.6256],[190.81,14.74260058],[190.82,3.14],[190.83,1.5838],[190.84,1.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743036050,[[190.84,2.6251],[190.81,16.39790058],[190.8,3.14],[190.78,1.6261],[190.72,54.58]],[[190.9,2.6244],[190.91,3.14],[190.94,13.23580058],[190.96,1.5684],[190.97,3.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743073480,[[190.78,8.45517467],[190.73,8.90745014],[190.72,77.90555043],[190.64,15.20595442],[190.63,117.07099714]],[[190.86,8.45517467],[190.9,3.12],[190.92,6.6203002],[190.93,1.4936],[190.94,3.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743120917,[[190.87,2.6246],[190.85,3.1],[190.84,8.45608412],[190.8,3.1327],[190.74,8.76035014]],[[190.91,11.08018412],[190.92,1.578],[190.93,3.0635],[190.96,3.1],[192.19,66.36396648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743134530,[[190.79,3.08],[190.78,8.45608412],[190.75,4.0701351],[190.74,3.2182],[190.7,7.27625014]],[[190.85,8.45608412],[190.91,3.08],[190.92,1.5084],[190.93,2.9926],[193.37,83.76112226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743174773,[[190.69,3.1],[190.67,13.22366568],[190.64,4.7676],[190.63,50.00978001],[190.48,195.0]],[[190.75,2.6263],[190.79,13.22366568],[190.8,4.6263],[190.81,3.1],[190.86,87.45903629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743228937,[[190.64,2.6278],[190.63,58.47518429],[190.61,3.08],[190.59,3.1753],[190.57,1.558]],[[190.69,2.6272],[190.71,8.46540428],[190.73,3.08],[190.76,6.63609738],[190.81,87.45903629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743261155,[[190.68,2.6272],[190.66,11.54540428],[190.63,3.0803],[190.58,30.66190057],[190.57,58.21000115]],[[190.73,8.46540428],[190.78,3.08],[190.8,4.6768],[190.82,87.45903629],[191.11,5.25712665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743284259,[[190.62,8.46540428],[190.57,52.48753872],[190.56,6.2351],[190.52,1.6261],[190.49,58.21000115]],[[190.67,8.46540428],[190.69,3.08],[190.72,1.6442],[190.73,3.0732],[190.75,87.45903629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743321289,[[190.6,2.6282],[190.57,8.46540428],[190.51,3.08],[190.5,3.1562],[190.49,29.10500057]],[[190.64,8.46540428],[190.66,3.08],[190.71,4.7506],[190.74,87.45903629],[190.77,180.4062482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743352815,[[190.87,11.09000428],[190.85,3.06],[190.77,1.633],[190.76,3.0362],[190.72,5.02832367]],[[190.92,11.08940428],[190.96,4.686],[190.97,3.1375],[191.0,54.6],[191.03,21.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743422185,[[190.94,8.46540428],[190.93,5.6838],[190.88,1.5967],[190.84,1.6012],[190.83,1.5464]],[[190.98,2.6231],[191.0,8.46540428],[191.02,3.088],[191.03,3.06],[191.06,33.94396201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743430785,[[190.94,5.6837],[190.93,8.46540428],[190.89,3.128],[189.48,32.73447146],[189.47,772.5614484]],[[190.98,2.6232],[191.01,8.46540428],[191.06,37.00396201],[191.07,3.1265],[192.31,41.61620527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743487236,[[191.02,2.6225],[191.0,8.46540428],[190.96,3.06],[190.94,3.0204],[190.9,2.46203709]],[[191.06,2.6221],[191.07,8.46540428],[191.09,3.06],[191.13,121.39104787],[191.14,145.7732009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743538875,[[191.0,8.46540428],[190.99,2.6229],[190.98,3.06],[190.94,1.5828],[190.93,3.1663]],[[191.04,2.6224],[191.07,8.46540428],[191.08,3.06],[191.12,1.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743565590,[[190.94,8.46540428],[190.89,3.06],[190.88,1.5701],[190.86,3.1801],[190.82,7.27625014]],[[190.97,2.6233],[191.01,8.46540428],[191.03,3.06],[191.04,1.58],[191.06,10.57509589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743600740,[[191.0,8.46540428],[190.93,1.5406],[190.92,3.06],[190.88,3.2089],[190.87,29.10500057]],[[191.04,1.58],[191.05,8.46540428],[191.06,13.65959456],[191.07,90.51983629],[191.13,280.78007158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743627155,[[190.93,8.46540428],[190.87,51.21666547],[190.84,3.0618],[190.82,7.27625014]],[[190.99,8.46540428],[191.01,3.06],[191.02,1.559],[191.04,3.0791],[191.06,10.58432526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743686289,[[190.8,11.09090428],[190.78,1.5596],[190.77,1.6422],[190.74,3.06],[190.7,1.6072]],[[190.86,2.6249],[190.88,8.46540428],[190.89,3.06],[190.92,10.55832456],[190.94,4.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743694998,[[190.82,2.6253],[190.8,8.46540428],[190.79,3.06],[190.72,51.54375855],[190.71,1.5577]],[[190.86,2.6248],[190.88,8.46540428],[190.9,3.06],[190.92,1.4958],[190.93,87.45903629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743749739,[[191.05,2.6222],[191.02,8.46540428],[191.0,3.04],[190.94,8.83895014],[190.93,21.82875043]],[[191.08,8.46540428],[191.09,2.6217],[191.1,6.1328],[191.11,35.39433012],[191.18,92.70013629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743805086,[[190.91,2.6241],[190.9,8.46540428],[190.88,3.04],[190.85,5.61027655],[190.84,1.5539]],[[190.95,2.6236],[190.98,8.46540428],[191.0,3.04],[191.03,1.5386],[191.04,3.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743819396,[[190.95,8.46540428],[190.91,3.04],[190.87,1.5516],[190.86,3.0251],[190.85,2.46267655]],[[191.01,8.46540428],[191.03,1.5726],[191.04,90.49903629],[191.05,3.141],[191.06,145.7732009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743869025,[[190.96,3.04],[190.95,2.6235],[190.94,13.16898154],[190.92,54.71301083],[190.91,7.27625014]],[[191.0,2.6229],[191.05,3.04],[191.06,13.16898154],[191.07,1.5372],[191.08,3.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743912842,[[190.96,3.04],[190.93,1.6213],[190.92,13.16898154],[190.86,7.27625014],[188.93,95.18144608]],[[191.05,16.20898154],[191.06,1.484],[191.07,1.5027],[191.08,13.16898154],[191.12,54.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743942972,[[191.17,2.6205],[191.12,3.04],[191.11,13.16898154],[191.09,1.5548],[191.08,3.0991]],[[191.23,3.04],[191.26,13.16898154],[191.3,1.6014],[191.33,5.2368],[191.34,54.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735743967689,[[191.14,2.6209],[191.12,13.16898154],[191.11,3.1508],[191.1,3.04],[191.05,29.10500057]],[[191.22,4.6506],[191.23,13.16898154],[191.25,3.1013],[191.28,87.45903629],[191.54,10.32483562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744013544,[[190.93,2.6237],[190.92,3.1263],[190.91,49.93687883],[190.9,13.17989309],[190.89,3.04]],[[190.98,2.6232],[191.01,3.04],[191.02,13.17989309],[191.08,13.17989309],[191.09,3.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744075896,[[190.95,8.4435806],[190.91,1.5779],[190.87,3.2123],[190.85,84.30312779]],[[191.02,8.4435806],[191.07,6.214],[191.09,3.93711861],[191.1,6.61532264],[191.11,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744130144,[[190.9,11.07186289],[190.89,3.1631],[190.87,4.6716],[190.79,46.52934691],[190.78,58.21000115]],[[190.99,8.44766289],[191.0,3.04],[191.02,1.5384],[191.04,1.4882],[191.05,10.53336552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744142152,[[190.77,3.0539],[190.74,27.7857507],[190.72,79.09169287],[190.71,60.67412266],[190.69,86.67666602]],[[190.87,8.44766289],[190.89,3.04],[190.92,10.55036231],[190.95,1.6114],[190.96,1.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744181087,[[190.87,2.6246],[190.85,8.44766289],[190.83,4.6637],[190.82,3.0211],[190.77,7.27625014]],[[190.91,2.6241],[190.93,8.44766289],[190.95,1.6431],[190.96,4.6203],[191.03,87.45903629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744208305,[[190.85,2.6249],[190.82,3.0211],[190.79,29.10500057],[190.78,85.91399813],[190.76,121.48110202]],[[190.89,11.07216289],[190.93,3.04],[190.96,10.54964536],[190.99,1.526],[191.0,1.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744280662,[[190.63,8.44766289],[190.62,50.01248111],[190.6,3.04],[190.58,3.1964],[190.48,180.5763875]],[[190.7,8.44766289],[190.72,1.4925],[190.73,1.6415],[190.74,3.04],[190.82,10.54134268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744316896,[[190.45,8.44766289],[190.42,1.5095],[190.41,3.04],[190.37,4.99496299],[190.36,1.5788]],[[190.52,8.44766289],[190.54,5.6693],[190.55,1.4958],[190.56,3.1525],[190.59,34.02741594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744348119,[[190.27,2.6328],[190.21,8.44766289],[190.19,3.04],[190.18,3.0685],[190.17,50.12883838]],[[190.29,8.44766289],[190.31,3.04],[190.32,2.6323],[190.33,1.5591],[190.34,1.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744381652,[[190.33,2.6321],[190.3,3.04],[190.29,3.1336],[190.28,8.44766289],[190.27,1.6457]],[[190.35,8.44766289],[190.39,2.6313],[190.4,3.04],[190.44,8.93042043],[190.48,54.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744401968,[[190.26,2.633],[190.22,8.44766289],[190.2,3.04],[190.19,4.7223],[190.17,50.12883838]],[[190.3,8.44766289],[190.31,4.5719],[190.32,2.6323],[190.35,3.1829],[190.44,103.22903629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744471725,[[190.03,53.24790532],[190.02,8.52598208],[189.99,3.1529],[189.98,30.74630057],[189.78,2.31935905]],[[190.13,1.5788],[190.14,3.08],[190.19,3.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744515937,[[190.26,5.693],[190.25,8.52598208],[190.19,32.16510057],[190.18,59.82970115],[190.16,86.67666602]],[[190.32,11.15828208],[190.38,3.06],[190.41,3.95130959],[190.42,4.6555],[190.43,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744539253,[[190.17,8.51463969],[190.16,3.06],[190.12,4.7001],[190.11,7.27625014],[189.97,52.55015861]],[[190.24,8.51463969],[190.27,4.579],[190.29,3.95272022],[190.3,8.95694874],[190.31,3.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744579284,[[190.18,3.06],[190.17,13.30407312],[190.15,1.6358],[190.14,3.0391],[190.12,13.30407312]],[[190.29,1.4975],[190.3,2.6326],[190.31,16.36407312],[190.34,3.0961],[190.35,34.06877491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744626038,[[190.14,2.6347],[190.12,8.51607994],[190.08,3.04],[190.06,59.3619],[190.05,2.47264688]],[[190.2,8.51607994],[190.21,2.6338],[190.22,4.5583],[190.23,3.0847],[190.31,87.45903629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744661359,[[190.32,2.6321],[190.28,8.50449844],[190.27,3.06],[190.23,4.7553],[190.18,29.04996774]],[[190.35,8.50449844],[190.39,7.3244],[190.48,54.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744678980,[[190.28,2.6327],[190.24,13.2757817],[190.23,3.04],[190.22,4.6421],[190.21,54.72]],[[190.35,2.6319],[190.36,16.3157817],[190.37,1.57],[190.38,3.1505],[190.49,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744728715,[[190.29,2.6326],[190.27,13.2928988],[190.25,7.7392],[190.2,13.2928988],[190.16,29.04996774]],[[190.38,3.04],[190.39,14.8697988],[190.41,3.2348],[190.43,54.76],[190.48,87.7194902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744782155,[[190.61,13.26729596],[190.6,3.0196],[190.59,1.6295],[190.58,3.04],[190.57,29.04996774]],[[190.71,3.04],[190.74,13.26729596],[190.75,4.6358],[190.81,5.2511],[190.82,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744840392,[[190.66,3.04],[190.62,17.95628758],[190.58,29.04996774],[190.55,121.11503264],[190.53,380.8350875]],[[190.75,13.23118758],[190.78,16.27118758],[190.81,4.7948],[190.83,136.99596037],[190.84,145.7732009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744853299,[[190.61,2.6282],[190.6,8.47684012],[190.59,3.04],[190.56,4.6657],[190.52,64.3290171]],[[190.66,2.6276],[190.67,8.47684012],[190.71,3.04],[190.72,8.93264887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744911735,[[190.72,8.47684012],[190.69,3.04],[190.65,1.5462],[190.6,32.28101762],[190.52,34.35168876]],[[190.78,2.626],[190.79,9.99774012],[190.8,10.52863447],[190.81,6.98221589],[190.83,1.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744943360,[[190.62,8.47684012],[190.61,3.02],[190.59,8.8332544],[190.58,21.79966322],[190.57,61.34803526]],[[190.69,8.47684012],[190.71,3.02],[190.72,8.92055348],[190.75,4.6896],[190.8,87.66250513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744973587,[[190.6,2.6283],[190.59,8.47684012],[190.58,3.02],[190.57,3.2772],[190.54,4.10182444]],[[190.65,2.6277],[190.71,3.02],[190.72,8.87445434],[190.77,87.66250513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735744995408,[[190.63,2.6278],[190.61,8.47684012],[190.57,6.2972],[190.54,11.36837884],[190.53,21.79966322]],[[190.67,2.6274],[190.68,8.47684012],[190.69,8.92694817],[190.7,3.02],[190.75,92.35210513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745039847,[[190.56,13.25694012],[190.54,3.02],[190.51,34.51284838],[190.48,29.06621762],[190.47,58.13243526]],[[190.63,8.47684012],[190.64,3.02],[190.66,3.94371406],[190.72,92.37180513],[190.74,195.06657047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745086183,[[190.56,2.46637417],[190.55,11.10584012],[190.54,3.02],[190.53,4.5437],[190.51,34.51284838]],[[190.6,2.6284],[190.62,8.47684012],[190.66,3.02],[190.68,3.94490702],[190.69,4.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745100896,[[190.52,8.47684012],[190.51,37.53284838],[190.47,4.7079],[190.41,58.08085107],[190.39,25.59337595]],[[190.57,2.6288],[190.58,8.47684012],[190.61,3.02],[190.68,3.94571044],[190.69,4.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745164945,[[190.68,2.6272],[190.65,11.49684012],[190.6,7.26010638],[190.59,21.78031915],[190.52,57.82442295]],[[190.72,8.47684012],[190.73,1.5428],[190.75,3.02],[190.82,87.66250513],[190.83,161.5532009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745197572,[[190.66,8.47684012],[190.65,5.11730498],[190.64,3.1216],[190.63,3.02],[190.61,7.26010638]],[[190.71,8.47684012],[190.74,3.02],[190.79,3.94252516],[190.81,49.27770591],[190.83,4.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745221800,[[190.69,2.6271],[190.68,8.47684012],[190.64,4.7554],[190.61,7.26010638],[190.38,54.85351253]],[[190.74,8.47684012],[190.75,2.6263],[190.8,3.02],[190.84,3.94179807],[190.85,4.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745268733,[[190.49,2.6298],[190.48,8.47684012],[190.45,3.02],[190.41,3.0873],[190.37,29.04042553]],[[190.54,2.6292],[190.55,11.49684012],[190.62,3.0536],[190.63,1.5512],[190.75,123.81180975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745297460,[[190.46,8.47684012],[190.42,39.10342242],[190.41,32.08932553],[190.38,87.1986529]],[[190.53,11.49684012],[190.55,2.6292],[190.56,1.5033],[190.62,3.0536],[190.63,49.32420521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745369212,[[190.59,2.6285],[190.56,3.0],[190.54,7.26010638],[190.53,21.78031915],[190.47,20.5413678]],[[190.62,8.47684012],[190.64,2.6278],[190.67,5.50723612],[190.68,3.0],[190.69,3.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745400240,[[190.58,2.6286],[190.56,8.47684012],[190.53,3.0],[190.52,68.3009266],[190.46,216.691665]],[[190.62,8.47684012],[190.63,2.628],[190.66,3.0],[190.67,1.5626],[190.71,3.94475125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745417249,[[190.51,5.12353589],[190.49,8.47684012],[190.48,8.54440841],[190.45,1.5635],[190.44,63.12625883]],[[190.55,8.47684012],[190.56,2.6289],[190.59,3.0929],[190.6,3.0],[190.61,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745480788,[[190.64,2.6277],[190.6,8.47684012],[190.59,3.0],[190.55,1.5647],[190.51,29.04042553]],[[190.68,8.47684012],[190.71,4.5386],[190.77,1.5084],[190.78,1.5629],[191.21,168.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745533831,[[190.73,2.6265],[190.72,8.47684012],[190.67,3.1398],[190.66,3.0],[190.65,32.63164818]],[[190.78,10.09854012],[190.79,5.7311],[190.84,46.61885628],[190.86,87.77412954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745555650,[[190.98,2.6231],[190.96,8.47684012],[190.93,3.0],[190.89,4.7307],[190.85,2.29962993]],[[191.02,3.2629],[191.03,8.47684012],[191.05,3.0],[191.13,1.4826],[191.14,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745586780,[[190.93,28.83003764],[190.91,73.83939875],[190.79,291.2588611],[190.76,5.2522],[190.72,202.8802]],[[190.99,2.623],[191.03,16.17932347],[191.05,4.8105],[191.1,13.17932347],[191.19,21.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745615706,[[190.77,2.6259],[190.74,3.0],[190.73,14.66422347],[190.71,10.36430941],[190.7,99.62200401]],[[190.82,2.6254],[190.84,3.0],[190.85,13.17932347],[190.88,13.17932347],[190.94,4.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745678157,[[190.83,11.07961497],[190.82,3.0],[190.8,1.6309],[190.78,3.1606],[189.93,473.29564929]],[[190.9,8.45441497],[190.94,3.141],[190.95,1.505],[190.96,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745698573,[[190.7,8.45441497],[190.69,2.6271],[190.68,5.4304527],[190.67,3.1513],[190.64,1.6138]],[[190.75,2.6263],[190.76,8.45441497],[190.79,3.0],[190.85,4.6277],[190.93,86.66920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745757212,[[190.66,2.6275],[190.64,8.45441497],[190.61,7.20750941],[190.6,24.62252823],[190.59,57.66007528]],[[190.71,11.08131497],[190.74,7.6132],[190.81,86.66920491],[190.83,167.03972371],[190.84,182.52402964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745785529,[[190.67,2.6274],[190.65,8.45441497],[190.64,3.0],[190.62,41.70059131],[190.61,21.62252823]],[[190.72,8.45441497],[190.77,3.0],[190.8,6.58143574],[190.81,3.94211979],[190.82,4.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745829869,[[190.84,8.45441497],[190.79,2.98],[190.77,4.727],[190.72,41.67908602],[190.71,76.20252823]],[[190.91,8.45441497],[190.92,2.98],[190.98,103.83606887],[191.03,204.77],[191.07,86.66920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745886708,[[190.77,2.626],[190.75,8.45441497],[190.74,2.98],[190.73,34.47103429],[190.71,4.8032]],[[190.82,2.6253],[190.84,13.28431497],[190.85,2.98],[190.94,15.77],[190.97,141.22920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745934051,[[190.91,11.43441497],[190.83,4.98948957],[190.81,4.7042],[190.79,29.18642829],[189.94,39.73419733]],[[190.98,2.6231],[190.99,8.45441497],[191.01,2.98],[191.08,54.58],[191.09,21.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735745939155,[[190.94,2.6237],[190.91,11.43441497],[190.82,4.9846828],[190.81,12.00080707],[190.8,21.88982122]],[[190.99,8.45441497],[191.0,2.623],[191.01,2.98],[191.08,54.58],[191.09,21.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746000310,[[190.92,2.6239],[190.91,2.98],[190.9,10.91641076],[190.89,4.6901]],[[190.97,2.6234],[190.99,8.45441497],[191.03,2.98],[191.04,10.52678472],[191.06,49.21137793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746015622,[[190.97,2.6233],[190.94,8.45441497],[190.9,5.44199579],[190.89,33.87652829],[190.64,3.54601949]],[[191.01,2.6227],[191.02,8.45441497],[191.03,2.98],[191.05,3.93709144],[191.06,49.21137793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746070167,[[190.97,2.98],[190.96,4.5917],[190.9,2.46199579],[190.53,121.91262306]],[[191.05,8.45441497],[191.08,2.98],[191.12,3.93535976],[191.13,33.92528362],[191.2,182.52402964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746131104,[[190.97,2.6232],[190.94,8.45441497],[190.93,2.98],[190.89,7.29660707],[190.88,21.88982122]],[[191.01,8.45441497],[191.02,2.6226],[191.04,2.98],[191.05,4.6238],[191.08,33.93569621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746142916,[[190.94,2.6236],[190.91,8.45441497],[190.89,2.98],[190.88,4.5787],[190.87,2.46235087]],[[190.97,8.45441497],[190.98,2.98],[190.99,4.1156],[191.05,3.0489],[191.08,33.93569621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746215769,[[191.15,8.45441497],[191.13,2.98],[191.08,29.18642829],[191.07,84.09385942],[190.99,15.06986777]],[[191.23,8.45441497],[191.24,1.5551],[191.26,6.152],[191.29,87.59075418],[191.35,5.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746261102,[[191.32,8.45441497],[191.31,5.5788],[191.27,4.8297],[191.25,2.45752639],[191.21,7.29660707]],[[191.37,2.6181],[191.39,8.45441497],[191.44,3.92980829],[191.45,2.96],[191.46,1.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746279826,[[191.5,8.45441497],[191.46,3.02],[191.44,1.6187],[191.43,1.5436],[191.42,1.6195]],[[191.59,4.63],[191.6,3.02],[191.65,3.92757607],[191.66,306.61958975],[191.7,292.03844742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746318141,[[191.65,11.06861497],[191.63,2.98],[191.59,4.6705],[191.54,29.18642829],[191.5,145.62943055]],[[191.69,2.6137],[191.7,8.45441497],[191.75,3.1048],[191.76,2.98],[191.77,1.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746335662,[[191.67,2.6138],[191.64,16.093356],[191.61,4.6884],[191.6,13.113356],[191.53,7.29660707]],[[191.73,2.6132],[191.77,6.90315675],[191.78,13.113356],[191.8,3.1961],[191.81,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746359483,[[191.75,2.6128],[191.73,3.02],[191.71,4.5618],[191.7,13.113356],[191.63,6.69917196]],[[191.8,2.6122],[191.84,16.133356],[191.85,4.596],[191.88,54.32],[191.89,28.83149946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746413243,[[191.93,3.02],[191.9,13.09801731],[191.88,3.1244],[191.87,1.578],[191.81,6.66779813]],[[192.0,1013.09801731],[192.03,4.7655],[192.05,3.02],[192.08,54.3],[193.71,1.93663787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746430651,[[191.87,13.09801731],[191.85,3.12],[191.81,4.16872428],[191.8,17.70891731],[191.77,7.29660707]],[[191.98,1.5296],[191.99,3.0027],[192.01,16.21801731],[192.08,54.3],[193.69,1.93663787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746469075,[[191.98,13.09801731],[191.92,13.09801731],[191.91,3.24],[191.84,6.66957037],[191.82,47.99180526]],[[192.03,3.24],[192.06,54.24],[192.08,3.2254],[192.09,13.09801731],[192.14,1.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746472680,[[191.89,13.09801731],[191.85,3.24],[191.82,32.30180526],[191.8,13.09801731],[191.77,7.29660707]],[[191.96,2.6104],[191.99,6.3439],[192.0,71.0],[192.03,13.09801731],[192.05,1.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746525731,[[192.0,2.6097],[191.98,13.09801731],[191.96,3.18],[191.9,13.09801731],[191.89,5.13659985]],[[192.07,5.6801],[192.08,3.18],[192.09,1.6225],[192.12,13.09801731],[192.16,87.59075418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746562264,[[191.91,13.09801731],[191.9,2.6109],[191.84,7.11598439],[191.83,38.77405205],[191.81,1.38692811]],[[191.98,7.3607],[192.01,13.09801731],[192.02,1.5411],[192.03,1.5143],[192.13,87.59075418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746577578,[[192.03,2.6093],[192.01,16.43801731],[191.99,7.12507561],[191.97,21.37522685],[191.94,57.00060494]],[[192.04,36.92244791],[192.14,3.34],[192.17,134.95516635],[192.26,23.7454967],[192.28,5.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746614211,[[192.04,2.6091],[192.02,13.09801731],[192.01,7.12507561],[192.0,21.37522685],[191.99,57.00060494]],[[192.09,3.26],[192.11,2.6082],[192.14,13.09801731],[192.15,3.0151],[192.16,1.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746640126,[[191.77,13.09801731],[191.74,21.37522685],[191.73,3.22],[191.72,57.00060494],[191.71,1.3624691]],[[191.89,4.8533],[191.9,13.09801731],[191.99,3.006],[192.0,14.13968397],[192.01,5.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746686858,[[191.74,2.6129],[191.73,7.2047372],[191.72,21.37522685],[191.71,58.36307404],[191.7,13.09801731]],[[191.8,3.2],[191.81,13.09801731],[191.84,3.2265],[191.88,55.9045],[191.9,13.09801731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746707180,[[191.83,13.09801731],[191.8,7.2047372],[191.79,21.37522685],[191.78,63.33300494],[191.76,87.05950741]],[[191.92,3.22],[191.95,4.6905],[191.96,67.37801731],[192.0,28.09291127],[192.08,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746745221,[[191.8,13.09801731],[191.79,28.57996405],[191.77,57.00060494],[191.76,3.2],[191.63,14.52252529]],[[191.88,5.8115],[191.91,13.09801731],[191.95,4.6908],[192.02,26.95501609],[192.41,385.15388368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746801163,[[191.78,10.98164407],[191.76,28.57996405],[191.74,57.00060494],[191.73,85.50090741],[189.85,29.2632305]],[[191.83,2.6121],[191.85,11.48894407],[191.87,3.0669],[191.88,1.5113],[192.12,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746817085,[[191.83,2.612],[191.82,8.36894407],[191.8,7.2047372],[191.79,21.37522685],[191.78,60.02010494]],[[191.88,3.12],[191.89,2.6113],[191.9,8.36894407],[191.94,9.12570528],[191.95,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746867322,[[191.76,8.36894407],[191.73,7.19565726],[191.72,23.07977179],[191.71,60.67455811],[191.7,1.46470923]],[[191.82,3.04],[191.83,10.98104407],[191.91,3.92082473],[191.92,8.85487001],[191.93,3.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746897451,[[191.67,8.36894407],[191.66,7.19565726],[191.65,21.58697179],[191.64,57.56525811],[191.62,143.91314528]],[[191.74,10.98234407],[191.75,3.02],[191.77,4.6965],[192.01,196.8292],[192.03,508.65773304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746952190,[[191.75,8.36894407],[191.67,86.34788716],[191.66,89.36788716],[191.65,143.91314528],[191.5,287.23025912]],[[191.81,3.02],[191.82,8.36894407],[191.87,8.86788491],[191.88,4.7531],[191.89,24.48348153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735746989726,[[191.7,2.6138],[191.67,8.37828643],[191.65,28.78262905],[191.64,57.56525811],[191.63,89.38628716]],[[191.74,8.37828643],[191.76,11.4843846],[191.77,1.5407],[195.94,104.27227047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747015942,[[191.76,8.37828643],[191.74,28.78262905],[191.71,94.09428716],[191.58,1.32960699],[191.54,200.4446603]],[[191.84,8.37828643],[191.87,3.02],[191.94,8.81304572],[191.95,3.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747056073,[[191.91,4.98317407],[191.9,28.78262905],[191.89,70.63474257],[191.87,87.83828716],[191.64,197.26170746]],[[192.0,2.6096],[192.04,13.06948446],[192.09,4.5843],[192.1,13.06948446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747106419,[[192.07,172.69577432],[192.06,146.52194528],[192.05,179.8914316],[192.04,36.65874875],[192.03,218.97701792]],[[192.12,2.6081],[192.14,3.02],[192.15,13.03518723],[192.17,1.5517],[192.18,13.03518723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747113724,[[191.95,287.82629056],[191.93,57.56525811],[191.92,87.97848716],[191.91,16.19828723],[191.9,143.91314528]],[[192.0,3.02],[192.01,2.6096],[192.04,13.03518723],[192.09,3.127],[192.1,13.03518723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747169069,[[191.83,4.87371388],[191.82,34.26887049],[191.81,57.56525811],[191.8,87.86368716],[191.79,145.45384528]],[[191.92,1.5745],[191.93,13.03518723],[191.99,3.1836],[193.23,513.83276434],[194.44,62.26158977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747208993,[[191.88,2.6112],[191.78,3.02],[191.76,1.551],[191.75,3.1058],[191.67,15.7]],[[191.92,3.02],[191.95,2.6105],[191.97,55.8173],[191.98,3.1648],[192.11,5.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747223611,[[192.04,4.7432],[192.03,31.52347021],[192.02,57.00694042],[192.0,86.34788716],[191.99,182.70325396]],[[192.15,3.02],[192.21,3.0784],[192.25,1.5043],[192.36,5.2096],[192.4,217.5790213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747251026,[[192.23,2.6065],[192.22,13.02038577],[192.2,171.85829779],[192.19,142.517351],[192.18,178.1466888]],[[192.27,5.686],[192.34,3.1839],[192.35,14.54378577],[192.4,13.02038577],[192.58,5.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747286871,[[191.69,2.6138],[191.67,20.93291738],[191.66,3.1949],[191.65,1.5154],[191.64,74.7123941]],[[191.76,2.6129],[191.8,3.08],[191.83,20.93291738],[191.86,1.612],[191.87,3.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747331801,[[191.76,2.6129],[191.73,20.93291738],[191.72,1.4892],[191.69,84.21852056],[191.68,3.14]],[[191.8,3.14],[191.81,2.6122],[191.88,1.6235],[191.89,20.93291738],[191.93,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747345915,[[191.61,2.6149],[191.59,20.93291738],[191.53,1.6194],[191.5,52.26585908],[191.48,54.28]],[[191.66,3.14],[191.74,24.06801738],[191.79,1.5118],[191.8,20.93291738],[191.85,5.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747387356,[[191.5,22.49573855],[191.48,1.5587],[191.46,7.11486524],[191.45,23.53250217],[191.44,83.70121505]],[[191.6,3.18],[191.64,1.4905],[191.65,22.51823855],[191.68,20.94613855],[191.7,1.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747442395,[[191.4,13.14497537],[191.38,1.6147],[191.35,30.09017713],[191.34,83.61388064]],[[191.51,3.16],[191.53,14.75917537],[191.54,54.42],[191.56,1.6309],[191.6,13.14497537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747448907,[[191.32,13.14497537],[191.28,1.57],[191.27,49.83904875],[191.26,1.6085],[191.25,49.43161464]],[[191.44,13.14497537],[191.46,3.14],[191.5,14.67717537],[191.51,3.1489],[191.6,157.70307819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747502953,[[191.44,8.40243565],[191.37,8.76934428],[191.36,22.89333285],[191.35,60.17795427],[189.92,69.21543899]],[[191.47,3.12],[191.48,2.6168],[191.53,4.6768],[191.65,103.96290842],[191.75,5.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747530868,[[191.52,13.11899774],[191.47,28.52897713],[191.46,58.66125427],[191.45,1.6086],[190.09,28.4426705]],[[191.63,18.02856423],[191.64,4.6345],[192.87,16.64789085],[194.08,103.17200402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747552887,[[191.49,13.11899774],[191.46,1.6033],[191.45,1.6086],[191.43,49.79842923],[191.42,12.68718594]],[[191.56,2.6157],[191.57,3.1],[191.59,10.46097736],[191.6,8.87185388],[191.63,13.11899774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747578107,[[191.52,2.6161],[191.48,13.12374394],[191.43,56.93310709],[191.42,28.43997451],[191.41,58.66065427]],[[191.54,3.06],[191.56,1.538],[191.57,1.5512],[191.62,8.86946702],[192.87,58.29864669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747620644,[[191.46,13.12613508],[191.4,20.25837936],[191.39,21.39673285],[191.38,57.05795427],[191.25,213.7760266]],[[191.5,3.06],[191.54,2.616],[191.58,5.45365608],[191.59,16.90000587],[191.6,14.66253508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747662670,[[191.59,13.09743142],[191.55,3.1208],[191.54,49.76779416],[191.53,28.52897713],[191.5,99.44531858]],[[191.66,3.04],[191.7,3.1458],[191.71,1.6256],[191.74,13.09743142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747707801,[[191.6,2.6149],[191.58,13.11410253],[191.52,16.15410253],[191.5,7.13224428],[191.49,21.39673285]],[[191.67,3.04],[191.68,2.614],[191.71,57.4747],[191.72,1.5625],[191.73,13.11410253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747737641,[[191.67,8.38772933],[191.66,2.614],[191.59,7.13224428],[191.58,21.39673285]],[[191.71,5.6536],[191.74,8.38772933],[191.76,35.32984561],[191.77,2.9626],[191.87,179.71067158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747772875,[[191.79,8.38772933],[191.71,4.6266],[191.67,1.5362],[191.65,28.52897713],[191.64,57.05795427]],[[191.87,3.1125],[192.04,15.72],[192.06,435.1580426],[192.08,290.1053617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747803987,[[191.74,8.38772933],[191.73,2.613],[191.72,49.72841283],[191.67,30.06517713],[191.66,60.09795427]],[[191.79,3.04],[191.81,8.38772933],[191.85,10.4538468],[191.87,10.37573814],[191.93,144.55810282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747870156,[[191.6,8.38772933],[191.57,2.6152],[191.56,49.77088654],[191.55,7.13224428],[191.54,21.39673285]],[[191.63,2.6146],[191.65,8.38772933],[191.66,3.04],[191.7,4.8161],[191.79,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747912888,[[191.54,2.6156],[191.53,8.38772933],[191.46,28.52897713],[191.45,57.05795427],[191.43,86.34788716]],[[191.58,2.6151],[191.6,9.92772933],[191.63,3.0903],[191.72,33.82619701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747935503,[[191.43,2.617],[191.41,13.12369202],[191.34,7.13224428],[191.33,23.03113285],[191.32,60.09795427]],[[191.48,2.6165],[191.51,3.04],[191.53,13.12369202],[191.54,1.5657],[191.55,3.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747975641,[[191.4,2.6174],[191.38,8.40643419],[191.3,7.13224428],[191.29,24.43673285],[191.28,85.24899312]],[[191.44,8.40643419],[191.45,2.6168],[191.46,3.04],[191.48,1.6006],[191.49,1.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735747998563,[[191.35,15.53867847],[191.34,21.39673285],[191.33,57.05795427],[191.31,142.517351],[191.26,8.2787]],[[191.41,11.02373419],[191.43,3.04],[191.48,1.6006],[191.49,1.6203],[191.67,222.8090213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748049405,[[191.15,8.40643419],[191.06,30.01997713],[191.05,57.05795427],[191.04,3.04],[190.95,486.70832887]],[[191.19,3.04],[191.22,8.40643419],[191.24,56.0123],[191.34,8.82779914],[191.35,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748098232,[[191.23,11.0423012],[191.17,3.1107],[191.16,7.13224428],[191.15,21.39673285],[191.14,57.05795427]],[[191.24,3.04],[191.28,2.6192],[191.34,3.1687],[191.43,144.55810282],[192.08,30.84944588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748128566,[[190.93,3.0667],[190.92,13.18237304],[190.87,4.5402],[190.84,74.53510612]],[[191.03,3.04],[191.04,13.18237304],[191.07,3.2144],[191.08,1.5819],[191.1,13.18237304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748178000,[[190.95,2.6237],[190.89,13.18397167],[190.87,86.60403516],[190.85,4.6779],[190.83,3.04]],[[191.0,2.6232],[191.03,13.18397167],[191.08,13.18397167],[191.12,144.55810282],[191.13,179.71067158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748215833,[[191.06,13.18397167],[191.03,54.55489777],[191.02,7.24271118],[191.01,39.07936882],[190.92,54.52]],[[191.16,3.04],[191.19,13.18397167],[191.22,1.5651],[191.24,3.0082],[191.3,13.18397167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748257866,[[191.14,13.18397167],[191.09,3.04],[191.07,8.73891118],[191.02,142.517351]],[[191.24,3.04],[191.25,3.2455],[191.28,13.18397167],[191.32,54.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748274278,[[191.11,2.6215],[191.07,13.18397167],[191.0,13.18397167],[190.99,36.78649726],[190.98,83.41582285]],[[191.14,3.04],[191.16,2.6209],[191.17,3.1343],[191.21,13.18397167],[191.22,1.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748326323,[[191.03,2.6226],[191.01,14.70017167],[190.98,3.1829],[190.95,3.06],[190.94,28.85359726]],[[191.11,3.06],[191.14,13.18397167],[191.19,59.1827],[191.2,13.18397167],[191.26,5.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748367356,[[190.93,13.18397167],[190.91,4.7819],[190.9,28.85359726],[190.89,57.05795427],[190.88,3.06]],[[191.02,3.06],[191.07,1.5279],[191.08,13.18397167],[191.16,87.33718353],[191.19,179.71067158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748389271,[[190.83,28.85359726],[190.82,57.05795427],[190.8,138.79119652],[190.79,236.55539818],[190.72,3.06]],[[190.92,13.20322766],[190.93,3.06],[190.97,74.22290687],[190.98,13.20322766],[191.0,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748436605,[[191.02,13.20322766],[191.01,1.6416],[190.99,60.96532992],[190.98,26.22354958],[190.97,89.84519488]],[[191.09,2.6219],[191.11,3.04],[191.16,13.20322766],[191.18,4.6747],[191.19,54.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748493751,[[190.82,2.6256],[190.81,25.1878939],[190.8,21.70129872],[190.79,57.87012992],[190.78,86.80519488]],[[190.88,2.6248],[190.89,3.08],[190.92,13.20322766],[190.96,4.6338],[191.0,33.95350403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748536385,[[190.89,8.44814482],[190.85,4.6147],[190.83,28.93506496],[190.82,57.87012992],[190.81,3.04]],[[190.95,3.04],[190.97,8.44814482],[191.0,7.10440211],[191.02,4.7073],[191.06,87.05459155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748576027,[[190.7,8.46353463],[190.66,11.93976624],[190.65,24.54120338],[190.64,57.87012992],[190.63,86.80519488]],[[190.72,3.06],[190.74,2.627],[190.75,8.46353463],[190.84,7.08104576],[192.91,49.1865595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748591840,[[190.72,11.09073463],[190.66,7.766],[190.65,9.82593291],[190.64,21.70129872],[190.63,57.87012992]],[[190.76,3.04],[190.77,2.6266],[190.78,8.46353463],[190.89,87.05459155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748622862,[[190.72,2.6271],[190.71,8.46353463],[190.66,28.93506496],[190.65,60.46229659],[190.62,147.76242481]],[[190.78,2.6264],[190.79,8.46353463],[190.83,19.97668366],[190.87,54.58],[193.26,166.13212789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748670700,[[190.94,2.6242],[190.93,8.45303192],[190.86,33.55396496],[190.85,57.87012992],[190.84,3.157]],[[190.97,3.04],[190.99,2.6235],[191.0,9.94303192],[191.08,57.7611],[192.06,335.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748687110,[[190.99,11.07653192],[190.93,1.625],[190.92,6.1596],[190.89,7.23376624],[190.88,21.70129872]],[[191.05,5.6627],[191.06,8.45303192],[191.08,57.7611],[191.16,1.5868],[191.18,87.05459155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748743660,[[191.28,8.45303192],[191.26,2.6197],[191.24,3.0547],[191.22,3.04],[191.2,1.6321]],[[191.31,2.6191],[191.35,11.49303192],[191.36,1.5976],[191.4,3.1157],[191.48,87.05459155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748784088,[[191.3,8.45303192],[191.29,2.6194],[191.23,1.5413],[191.22,3.04],[191.18,7.23376624]],[[191.32,3.04],[191.33,2.6189],[191.35,3.1635],[191.36,1.5952],[191.37,42.33744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748807414,[[191.4,8.45303192],[191.39,2.618],[191.33,4.6329],[191.32,3.04],[191.27,7.23376624]],[[191.46,3.04],[191.47,11.65943192],[191.49,1.4787],[191.52,88.29877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748834143,[[191.38,8.45303192],[191.36,2.6184],[191.28,1.5928],[191.27,49.84556039],[191.26,3.04]],[[191.41,3.04],[191.42,2.6176],[191.45,8.45303192],[191.46,3.0302],[191.48,8.87054965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748863470,[[191.33,8.45303192],[191.32,2.619],[191.29,3.1405],[191.28,1.5928],[191.26,49.84656386]],[[191.35,3.04],[191.36,2.6184],[191.39,8.45303192],[191.42,11.03243943],[191.47,178.95746155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748913799,[[191.16,8.45303192],[191.14,57.11139227],[191.13,21.70129872],[191.1,1.5942],[191.09,191.59333297]],[[191.23,8.45303192],[191.25,3.02],[191.28,10.08589965],[191.29,3.93203846],[191.3,1.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748937216,[[191.16,11.07423192],[191.11,1.5052],[191.1,3.0811],[191.05,52.9173063],[191.03,28.93506496]],[[191.17,3.02],[191.19,2.6208],[191.23,8.45303192],[191.25,11.01649944],[191.26,8.87044994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735748952435,[[191.17,8.45303192],[191.16,2.6211],[191.11,1.5052],[191.1,3.0811],[191.08,28.93506496]],[[191.19,3.02],[191.2,2.6207],[191.23,12.38635486],[192.48,41.73742571],[192.5,487.44473988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749000177,[[191.12,8.45303192],[191.1,1.4869],[191.08,51.46402486],[191.07,3.02],[191.02,86.80519488]],[[191.19,11.47303192],[191.21,3.93355581],[191.22,7.07695776],[191.24,1.6377],[191.34,5.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749029389,[[190.75,13.2128808],[190.74,3.2331],[190.72,1.606],[190.71,3.02],[190.7,13.2128808]],[[190.84,3.02],[190.87,13.2128808],[190.89,1.5693],[190.91,1.5866],[191.12,20.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749059225,[[190.73,2.6271],[190.72,37.40113532],[190.7,57.87012992],[190.69,89.97599488],[190.68,144.67532481]],[[190.76,3.02],[190.78,2.6264],[190.79,8.46607036],[190.83,1.6152],[190.84,1.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749088440,[[190.78,13.22654119],[190.74,52.99924953],[190.73,3.1386],[190.71,1.6234],[190.7,7.23376624]],[[190.85,3.02],[190.91,5.43541266],[190.92,67.82654119],[190.98,3.1831],[191.0,13.22654119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749126065,[[190.69,2.6276],[190.66,13.23673254],[190.61,1.6352],[190.6,51.64977023],[190.58,4.5344]],[[190.7,3.02],[190.79,13.23673254],[190.87,1.5026],[190.88,2.9941],[190.89,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749178392,[[190.98,2.623],[190.96,13.18850896],[190.91,35.12386496],[190.9,14.74790896],[190.89,57.87012992]],[[191.03,3.02],[191.08,13.18850896],[191.12,4.5986],[191.2,34.16880896],[191.25,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749197204,[[190.8,8.45703806],[190.79,2.6256],[190.77,1.5161],[190.76,1.6059],[190.71,1.569]],[[190.84,3.02],[190.87,8.45703806],[190.93,56.0816],[190.94,3.1651],[190.97,33.95679789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749245246,[[190.84,2.6249],[190.83,8.45548103],[190.79,1.5514],[190.73,10.32836624],[190.72,74.7026216]],[[190.87,3.02],[190.89,2.6244],[190.9,8.45548103],[190.91,1.5798],[190.93,3.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749294797,[[190.98,2.623],[190.96,13.20253607],[190.91,4.6759],[190.9,13.20253607],[190.88,99.49056673]],[[191.02,3.04],[191.04,2.6224],[191.08,4.7244],[191.09,13.20253607],[191.14,33.93024059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749315832,[[191.21,8.42559499],[191.13,3.02],[191.1,1.6269],[191.09,3.1192],[191.04,57.13231154]],[[191.24,3.02],[191.25,3.1808],[191.26,8.42559499],[191.37,70.24],[191.49,13.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749364566,[[191.11,11.05830687],[191.02,3.04],[191.01,3.0747],[190.99,1.4787],[190.97,199.83838983]],[[191.15,3.04],[191.16,2.6207],[191.18,13.13750687],[191.2,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749417099,[[191.3,11.05570687],[191.2,3.02],[191.16,33.7001188],[191.15,60.42157384],[191.14,17.23162661]],[[191.32,3.02],[191.36,11.05500687],[191.37,1.524],[191.41,3.2043],[191.42,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749418597,[[191.32,8.43700687],[191.22,49.85534107],[191.2,3.02],[191.16,4.5517],[191.15,31.27315503]],[[191.35,3.02],[191.37,2.6178],[191.4,8.43700687],[191.41,3.2043],[191.44,33.872439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749484949,[[191.34,2.6182],[191.33,8.43700687],[191.26,1.615],[191.25,49.84923457],[191.24,46.39610044]],[[191.37,3.04],[191.41,8.43700687],[191.42,7.06231336],[191.47,1.5905],[192.66,68.47635188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749501054,[[191.33,8.43700687],[191.31,2.6185],[191.26,3.0917],[191.25,49.84923457],[191.24,1.608]],[[191.34,3.02],[191.39,8.43700687],[191.41,10.98886005],[191.42,3.1623],[191.49,145.09098591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749539793,[[191.19,11.05720687],[191.1,49.88316276],[191.07,6.0817],[191.05,1.4859],[191.02,29.1484188]],[[191.23,2.6197],[191.25,3.02],[191.26,54.46],[191.27,8.43700687],[191.33,4.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749549594,[[191.0,13.1685663],[190.99,7.2871047],[190.98,23.4797141],[190.95,3.1406],[190.94,170.57365685]],[[191.12,13.1685663],[191.13,3.02],[191.17,4.575],[191.18,13.1685663],[191.26,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749603135,[[191.26,13.15053584],[191.2,13.15053584],[191.16,3.1114],[191.15,3.02],[191.12,1.5982]],[[191.37,3.1795],[191.39,86.76694534],[191.55,264.66249616],[191.57,290.18197183],[191.68,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749667287,[[191.03,8.44192202],[190.99,11.90183302],[190.98,21.61329907],[190.97,57.63546418],[190.96,86.45319627]],[[191.1,3.02],[191.11,12.37762326],[191.12,54.48],[191.14,4.6158],[191.22,85.86331635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749677287,[[191.03,11.06462202],[190.94,4.6844],[190.93,2.12717961],[190.92,7.20443302],[190.91,21.61329907]],[[191.04,3.02],[191.08,2.6221],[191.1,11.0073372],[191.11,8.44192202],[191.14,53.80798209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749731335,[[191.05,11.06422202],[190.96,46.07953827],[190.95,60.65546418],[190.94,30.61166273],[190.92,144.08866046]],[[191.08,3.02],[191.1,2.6217],[191.13,8.44192202],[191.15,3.93490696],[191.16,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749787683,[[190.97,2.6235],[190.95,8.44192202],[190.94,1.5556],[190.93,2.12717961],[190.91,28.81773209]],[[191.01,5.643],[191.02,8.44192202],[191.06,10.98552496],[191.09,3.175],[191.15,178.88190908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749807304,[[190.98,11.06522202],[190.91,7.20443302],[190.9,57.62624304],[190.89,60.84476418],[190.79,483.17732093]],[[191.02,2.623],[191.03,8.44192202],[191.04,3.02],[191.05,13.23237104],[191.12,85.86331635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749828120,[[190.93,8.44192202],[190.9,43.21737699],[190.89,24.82259907],[190.88,57.63546418],[190.87,86.45319627]],[[190.98,3.02],[190.99,2.6233],[191.01,8.44192202],[191.03,10.99324878],[191.04,9.30555021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749863752,[[190.72,2.627],[190.71,8.44192202],[190.68,3.116],[190.66,34.48545896],[190.64,8.78483302]],[[190.75,3.02],[190.76,2.6264],[190.78,8.44192202],[190.85,54.58],[190.87,3.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749920802,[[190.72,11.06892202],[190.65,34.48495181],[190.64,3.02],[190.63,4.5402],[190.61,7.20443302]],[[190.77,2.6263],[190.78,11.46192202],[190.82,3.94220727],[190.83,1.6224],[190.84,1.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749934908,[[190.84,8.44192202],[190.81,3.1635],[190.77,3.02],[190.7,1.5781],[190.67,37.36329907]],[[190.87,5.50136],[190.9,3.02],[190.91,8.44192202],[190.95,3.2038],[193.01,23.20582633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735749978343,[[190.93,8.44192202],[190.92,2.6242],[190.9,2.9563],[190.88,3.0616],[190.85,3.0]],[[190.96,3.0],[191.0,8.44192202],[191.02,1.5836],[191.05,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750041403,[[190.65,11.06982202],[190.52,10.35523302],[190.51,57.63506845],[190.5,57.63546418],[190.49,103.73369419]],[[190.66,3.02],[190.7,2.6273],[190.72,8.44192202],[190.77,1.5873],[190.78,57.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750070430,[[190.72,11.06882202],[190.64,3.02],[190.63,34.49055074],[190.61,1.5096],[190.6,10.33603302]],[[190.77,2.6263],[190.78,11.46192202],[190.8,3.94214494],[190.81,9.28750424],[190.83,49.26867823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750103756,[[190.65,3.1122],[190.64,1.5878],[190.63,34.49055074],[190.62,7.20443302],[190.61,24.61329907]],[[190.8,3.0],[190.81,15.67559843],[190.85,9.31933103],[190.86,85.86331635],[190.89,233.50190908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750130869,[[190.66,8.82083302],[190.65,24.61329907],[190.64,83.56705339],[190.63,120.94374701],[190.61,147.18526046]],[[190.87,8.55851583],[190.88,9.33658211],[190.89,54.62],[191.01,40.84105153],[192.11,16.51182397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750165604,[[190.8,8.45528902],[190.7,3.1471],[190.68,37.85881899],[190.67,7.20443302],[190.66,21.61329907]],[[190.82,3.0],[190.86,3.94117306],[190.87,8.45528902],[190.9,3.1398],[190.94,226.32881656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750207547,[[190.87,8.45528902],[190.86,2.6253],[190.8,1.482],[190.79,3.1524],[190.78,35.57915056]],[[190.91,2.6248],[190.92,3.0],[190.93,9.3126502],[190.94,8.45528902],[190.95,1.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750227868,[[190.88,8.45528902],[190.87,2.6251],[190.83,6.1044],[190.8,1.482],[190.72,74.92898858]],[[190.92,2.6245],[190.94,8.45528902],[190.96,6.9391977],[190.97,9.29297589],[191.0,87.37501635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750267801,[[190.81,8.45528902],[190.72,1.5356],[190.71,3.0],[190.67,3.0688],[190.64,2.04659605]],[[190.84,3.0],[190.85,45.68299732],[190.87,8.45528902],[190.93,4.7066],[190.96,85.86331635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750302122,[[190.62,8.45528902],[190.59,2.629],[190.57,1.6351],[190.56,26.33240463],[190.54,6.1104]],[[190.68,3.0],[190.69,8.45528902],[190.71,1.6299],[190.72,1.607],[190.75,13.23712126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750314531,[[190.62,1.641],[190.61,3.13],[190.58,3.0],[190.44,212.26863198],[190.4,14.06245463]],[[190.71,8.45528902],[190.73,3.0],[190.79,3.9437067],[190.8,1.5885],[190.81,3.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750355763,[[190.42,2.6313],[190.41,13.24669273],[190.39,3.0559],[190.34,3.0],[190.33,1.6007]],[[190.45,3.0],[190.47,2.6307],[190.51,3.2767],[190.52,13.24669273],[190.53,1.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750399410,[[190.37,2.6319],[190.33,17.85757756],[190.32,3.1152],[190.31,7.20443302],[190.3,48.28406541]],[[190.42,2.6315],[190.46,13.27437756],[190.47,3.0],[190.48,3.94880298],[190.58,178.88190908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750462450,[[190.33,11.13089051],[190.24,1.5394],[190.23,3.02],[190.19,3.081],[190.15,7.20443302]],[[190.35,3.02],[190.38,2.632],[190.39,8.49839051],[190.42,4.7074],[190.52,181.20429413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750515310,[[190.52,13.25418758],[190.5,2.6297],[190.47,4.6993],[190.46,3.0],[190.41,27.69263173]],[[190.55,2.629],[190.57,3.0],[190.61,3.94624219],[190.63,9.25191103],[190.64,55.9609888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750538428,[[190.41,8.49823432],[190.31,1.6017],[190.29,3.0],[190.23,34.08453209],[190.21,86.45319627]],[[190.46,3.0],[190.48,13.24143432],[190.53,54.66],[191.79,16.27175203],[191.8,92.49618002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750579461,[[190.32,2.6322],[190.31,8.49823432],[190.29,31.1945207],[190.28,1.5213],[190.25,31.81773209]],[[190.38,5.6314],[190.39,8.49823432],[190.43,4.6986],[190.54,85.86331635],[190.56,143.10552726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750599782,[[190.45,8.49823432],[190.35,3.0],[190.31,4.6416],[190.28,31.0266909],[190.27,5.2658]],[[190.48,3.0],[190.51,10.10003432],[190.55,3.2101],[190.56,143.10552726],[190.58,214.65829089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750651226,[[190.47,8.49823432],[190.45,2.6304],[190.4,3.0],[190.39,4.7792],[190.35,7.20443302]],[[190.55,8.49823432],[190.56,3.0],[190.59,11.00091464],[190.6,9.29836699],[190.61,4.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750699051,[[190.63,8.49823432],[190.59,2.6285],[190.57,4.7652],[190.53,3.0],[190.44,30.60771213]],[[190.67,3.0],[190.69,8.49823432],[190.71,1.5996],[190.76,144.70712726],[192.41,1.91322521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750732176,[[190.65,8.49823432],[190.63,2.6279],[190.57,6.122],[190.53,7.20443302],[190.52,23.21329907]],[[190.66,3.0],[190.68,2.6273],[190.72,28.8841953],[190.75,89.12361635],[190.76,144.61412726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750757694,[[190.67,8.49823432],[190.65,36.13791581],[190.64,3.1177],[190.63,1.6098],[190.58,3.0]],[[190.7,3.0],[190.71,2.6268],[190.75,8.49823432],[190.76,3.94278735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750778509,[[190.6,8.49823432],[190.58,2.6286],[190.54,3.2204],[190.53,1.5784],[190.52,3.0]],[[190.62,5.6281],[190.67,8.49823432],[190.73,11.01968052],[190.77,143.10552726],[190.79,178.88190908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750808930,[[190.65,8.49823432],[190.56,7.20443302],[190.55,24.73879907],[190.54,60.63546418],[190.35,2.31370674]],[[190.67,3.0],[190.73,10.08433432],[190.74,3.2306],[190.8,143.10552726],[190.84,21.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750864376,[[190.73,8.49823432],[190.72,2.6267],[190.6,3.0],[190.57,37.27373209],[190.56,59.11696418]],[[190.76,3.0],[190.77,2.6261],[190.79,8.49823432],[190.86,1.6174],[190.87,5.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750876182,[[190.46,15.89068353],[190.44,34.52714551],[190.43,3.216],[190.4,14.75438353],[190.34,7.20443302]],[[190.53,3.0],[190.55,2.6292],[190.58,13.26048353],[190.63,7.03837831],[190.66,85.86331635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750919132,[[190.46,2.6303],[190.44,13.27522252],[190.4,1.5612],[190.39,28.81773209],[190.38,57.63546418]],[[190.49,3.0],[190.51,2.6296],[190.56,13.27522252],[190.57,4.6866],[190.65,85.86331635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735750994406,[[190.22,2.6336],[190.2,8.51299254],[190.11,1.484],[190.1,34.58576151],[190.09,31.83773209]],[[190.25,3.02],[190.26,11.14599254],[190.27,1.6327],[190.28,54.74],[190.5,10.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751001100,[[190.24,2.6332],[190.22,8.51299254],[190.15,3.1639],[190.14,31.83773209],[190.13,65.0414026]],[[190.29,2.6327],[190.3,11.53299254],[190.34,1.4918],[190.36,3.1465],[190.37,21.79566523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751056540,[[190.08,13.30891205],[190.05,1.5792],[190.04,3.16],[189.94,84.3172424],[189.92,15.79]],[[190.17,31.6149274],[190.18,58.12177395],[190.19,15.05230283],[190.2,102.3322284],[190.22,143.10552726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751093979,[[190.06,2.6358],[190.0,13.30891205],[189.97,3.092],[189.96,3.12],[189.92,1.5285]],[[190.07,36.28462828],[190.08,61.02322337],[190.09,85.86331635],[190.1,143.10552726],[190.11,2.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751137311,[[190.01,2.6365],[189.97,13.30579984],[189.91,34.61338387],[189.9,18.52432956],[189.87,29.3523326]],[[190.04,3.08],[190.05,3.1665],[190.06,2.6358],[190.08,1.507],[190.09,13.30579984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751166830,[[189.91,2.638],[189.9,9.82201583],[189.86,3.08],[189.85,33.94326834],[188.48,41.90572619]],[[189.95,5.7176],[189.97,7.68348611],[189.99,1.6234],[190.05,24.86598273],[190.06,58.03519841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751223479,[[190.11,2.6353],[190.08,16.35149272],[190.0,13.31149272],[189.96,2.99356135],[189.92,5.2758]],[[190.17,2.6346],[190.18,1.5846],[190.19,4.6338],[190.2,1.533],[190.21,13.31149272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751275008,[[190.01,2.6368],[189.98,13.31655684],[189.96,2.99356135],[189.95,3.04],[189.9,18.59315684]],[[190.07,2.636],[190.08,4.6922],[190.11,5.58911102],[190.12,34.90210425],[190.13,59.20595976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751330549,[[189.77,2.6401],[189.76,7.69295805],[189.69,2.99750217],[189.68,3.06],[189.67,33.32851912]],[[189.82,2.6395],[189.83,7.69295805],[189.84,4.6582],[189.86,3.0805],[189.89,21.58554741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751346564,[[189.75,2.6404],[189.74,7.69295805],[189.69,2.99750217],[189.68,3.06],[189.61,32.92421453]],[[189.8,13.39275805],[189.83,3.163],[189.84,1.5982],[189.88,21.58554741],[189.89,57.56145976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751404715,[[189.91,7.69295805],[189.89,2.6385],[189.86,3.06],[189.75,32.60576302],[189.7,7.33135717]],[[189.95,2.6376],[189.96,4.665],[189.97,1.4921],[189.99,7.69295805],[190.0,21.73728393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751441551,[[190.03,10.32004984],[189.96,3.02],[189.87,54.82],[189.86,7.33135717],[189.85,21.99407151]],[[190.09,1.6168],[190.1,10.70354984],[190.12,1.5971],[190.13,21.73728393],[190.27,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751507983,[[189.83,10.37191201],[189.79,3.02],[189.71,5.2819],[189.7,7.33135717],[189.69,21.99407151]],[[189.89,7.68354984],[189.91,3.02],[189.94,3.1462],[189.96,1.5588],[189.99,21.73728393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751513897,[[189.88,10.32204984],[189.83,2.68836217],[189.79,3.02],[189.71,5.2819],[189.69,7.33135717]],[[189.94,13.84974984],[189.96,1.5588],[190.0,21.73728393],[190.03,86.94913574],[190.06,247.23543707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751587362,[[189.9,2.6383],[189.89,7.68354984],[189.81,3.04],[189.8,2.75842186],[189.77,31.35594445]],[[189.95,5.6777],[189.96,7.68354984],[189.97,3.0976],[190.0,23.27968393],[190.01,57.96609049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751627891,[[189.67,7.68354984],[189.66,2.6419],[189.64,2.87545898],[189.6,35.56328572],[189.5,7.33135717]],[[189.71,2.6412],[189.72,3.04],[189.74,7.68354984],[189.78,3.25],[189.79,1.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751651113,[[189.71,7.68354984],[189.66,3.02],[189.64,2.87545898],[189.61,32.56941285],[189.59,29.32542868]],[[189.75,3.02],[189.78,11.94554984],[189.8,21.73728393],[189.81,57.96609049],[191.05,16.37389199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751705149,[[189.81,7.68354984],[189.72,3.02],[189.65,29.32542868],[189.64,61.52631636],[189.62,87.97628607]],[[189.86,46.52439255],[189.88,29.42083377],[189.89,61.00269049],[189.9,132.84714578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751750583,[[189.81,7.68354984],[189.75,3.04],[189.72,92.50751887],[189.62,29.32542868],[189.61,58.65085738]],[[189.86,2.6392],[189.88,10.72354984],[189.91,26.36948393],[189.92,57.96609049],[189.94,86.94913574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751785813,[[189.76,7.68354984],[189.73,34.41837975],[189.72,6.03695681],[189.61,7.33135717],[189.6,76.85407151]],[[189.8,2.6404],[189.82,10.72354984],[189.83,21.73728393],[189.84,57.96609049],[189.85,86.94913574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751841772,[[189.71,7.69591781],[189.66,3.04],[189.6,54.86],[189.53,29.32542868],[189.52,58.65085738]],[[189.74,2.6411],[189.75,3.04],[189.77,21.73728393],[189.78,67.3106083],[189.79,1.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751888019,[[189.46,7.69591781],[189.39,3.02],[189.32,31.3086126],[189.24,62.23135717],[189.23,21.99407151]],[[189.51,2.6444],[189.54,12.37911781],[189.55,21.73728393],[189.56,57.96609049],[189.8,32.69059504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751937252,[[189.3,24.10642825],[189.23,34.56600732],[189.17,29.32542868],[189.16,58.65085738],[189.14,87.97628607]],[[189.38,4.6532],[189.39,12.07849554],[189.4,11.04547305],[189.41,21.73728393],[189.42,60.98609049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735751948950,[[189.4,15.10898148],[189.36,12.06898148],[189.3,24.10642825],[189.28,55.0],[189.2,87.97628607]],[[189.48,2.6447],[189.5,33.44269037],[189.51,57.96609049],[189.52,119.62861512],[189.53,155.17450874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752003897,[[189.44,12.05887045],[189.37,3.22],[189.36,12.05887045],[189.32,2.14505901],[189.3,24.10642825]],[[189.49,21.73728393],[189.5,57.96609049],[189.51,32.62924328],[189.52,86.94913574],[189.53,171.90109446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752067655,[[189.41,7.72384983],[189.37,3.12],[189.32,2.14505901],[189.3,57.24537665],[189.25,29.32542868]],[[189.45,2.6447],[189.48,21.73728393],[189.49,59.48699049],[189.5,90.06913574],[189.57,26.14807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752096368,[[189.55,12.04840631],[189.48,3.2],[189.45,12.04840631],[189.33,45.20542868],[189.32,60.79591639]],[[189.57,21.67107954],[189.58,57.78954546],[189.61,143.10552726],[189.62,178.88190908],[189.64,429.31658178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752139597,[[189.68,7.71101217],[189.64,3.18],[189.53,29.32542868],[189.52,58.65085738],[189.5,87.97628607]],[[189.72,2.6408],[189.74,3.18],[189.75,7.71101217],[189.76,11.01843565],[189.77,9.30198904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752187038,[[189.64,12.03767481],[189.59,3.12],[189.58,54.9],[189.55,29.32542868],[189.54,70.68853219]],[[189.71,2.641],[189.73,3.12],[189.74,3.2141],[189.76,12.03767481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752220466,[[189.78,7.69983415],[189.71,3.08],[189.68,34.65778881],[189.62,7.33135717],[189.61,21.99407151]],[[189.82,2.6396],[189.83,3.08],[189.85,7.69983415],[189.87,3.96243973],[189.88,4.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752244187,[[189.77,7.69983415],[189.72,3.06],[189.68,34.65778881],[189.67,7.33135717],[189.66,21.99407151]],[[189.83,2.6394],[189.87,3.08],[189.89,11.03932819],[189.9,9.32686856],[191.56,1.91322521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752267614,[[189.82,7.69983415],[189.77,3.06],[189.69,7.33135717],[189.68,40.06157029],[189.67,58.65085738]],[[189.86,3.06],[189.87,5.7486],[189.88,1.6367],[189.93,49.50559774],[189.96,143.10552726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752316245,[[189.78,7.69983415],[189.76,3.04],[189.67,29.32542868],[189.66,76.71835616],[189.65,36.80571312]],[[189.83,2.6393],[189.85,7.69983415],[189.87,7.00159138],[193.29,3.82278576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752357868,[[189.87,7.69983415],[189.83,3.04],[189.77,7.33135717],[189.76,24.13437552],[189.75,58.65085738]],[[189.93,2.6379],[189.94,7.69983415],[189.95,3.04],[189.96,11.04797561],[189.97,9.34077237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752373686,[[189.79,7.69983415],[189.75,3.04],[189.7,54.84],[189.67,29.32542868],[189.66,76.72617782]],[[189.85,4.187],[189.86,12.36363415],[189.92,1.5975],[189.95,143.10552726],[191.11,57.92704661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752425227,[[189.8,7.69983415],[189.74,3.04],[189.71,34.65558735],[189.68,47.40074912],[189.67,58.65085738]],[[189.86,3.04],[189.87,7.69983415],[189.89,20.37613256],[189.94,48.19294232],[189.95,143.10552726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752448760,[[189.8,7.69983415],[189.79,3.04],[189.71,41.98694452],[189.7,21.99407151],[189.69,58.65085738]],[[189.85,2.639],[189.87,7.69983415],[189.88,3.04],[189.89,3.96113713],[189.9,4.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752477282,[[189.83,7.69983415],[189.8,36.79858045],[189.72,7.33135717],[189.71,21.99407151],[189.7,76.73023322]],[[189.89,3.04],[189.91,7.69983415],[189.94,3.96048266],[189.95,9.33037895],[189.96,3.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752493695,[[189.85,7.69983415],[189.8,36.79858045],[189.75,2.82597849],[189.73,7.33135717],[189.72,21.99407151]],[[189.9,2.6383],[189.92,3.04],[189.93,7.69983415],[189.94,10.561778],[189.95,9.34226608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752542450,[[189.89,7.69983415],[189.82,37.67675052],[189.71,29.32542868],[189.7,58.65085738],[189.68,87.97628607]],[[189.92,2.6381],[189.96,10.73983415],[189.99,10.54725465],[190.0,9.32221071],[190.01,4.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752619690,[[189.85,7.69983415],[189.75,3.02],[189.73,29.64089153],[189.67,54.84],[189.66,2.96411249]],[[189.88,1.5188],[189.9,5.45613418],[189.91,9.34204123],[189.92,7.69983415],[189.93,1.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752621800,[[189.85,7.69983415],[189.75,3.02],[189.73,29.64089153],[189.67,62.17135717],[189.66,24.958184]],[[189.87,2.6388],[189.88,1.5188],[189.9,4.5147],[189.91,13.30348808],[189.92,7.69983415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752676341,[[190.04,7.69983415],[189.96,3.02],[189.86,7.33135717],[189.85,21.99407151],[189.84,58.65085738]],[[190.07,2.636],[190.09,6.0697],[190.1,7.69983415],[190.11,1.495],[190.14,37.40009423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752697561,[[190.14,7.69983415],[190.09,3.02],[189.97,82.8619108],[189.95,7.33135717],[189.94,21.99407151]],[[190.16,2.6347],[190.19,3.02],[190.21,9.20673415],[190.22,3.0995],[190.41,23.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752788220,[[189.87,7.69983415],[189.85,3.02],[189.74,23.35258213],[189.72,7.33910454],[189.71,24.19952707]],[[189.92,2.6381],[189.94,7.69983415],[189.96,3.02],[189.97,61.40205856],[190.04,86.09842818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752828043,[[189.78,7.69983415],[189.75,22.52151161],[189.73,3.02],[189.71,2.18221343],[189.66,54.84]],[[189.81,2.6397],[189.86,11.66186001],[189.87,9.34929597],[189.88,61.20845856],[189.93,178.88190908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752863676,[[190.02,7.69983415],[189.98,3.02],[189.81,54.84],[189.75,38.34151161],[189.74,23.18910454]],[[190.04,2.6364],[190.07,10.79953415],[190.08,3.02],[190.09,58.18845856],[190.1,88.91818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752913218,[[189.96,7.69983415],[189.92,3.02],[189.83,1.9470021],[189.8,62.13910454],[189.79,23.07110994]],[[189.99,2.6371],[190.01,3.02],[190.02,58.18845856],[190.03,7.69983415],[190.04,90.41708784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735752989987,[[190.27,7.69983415],[190.23,3.0],[190.08,2.32501493],[190.07,190.0],[190.06,1.94485461]],[[190.3,2.6328],[190.34,7.69983415],[190.35,1.6267],[190.36,1.632],[190.41,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753002408,[[190.35,7.69983415],[190.31,3.0],[190.2,54.72],[190.17,24.76557418],[190.15,7.33910454]],[[190.38,2.6317],[190.39,1.531],[190.4,1.4942],[190.41,7.69983415],[190.42,4.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753050136,[[190.12,7.69983415],[190.06,3.0],[189.98,2.32229813],[189.97,27.27598344],[189.94,1.95185914]],[[190.16,2.6347],[190.18,3.0],[190.19,7.69983415],[190.2,3.0373],[190.21,42.02538501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753095164,[[190.08,7.69983415],[190.0,3.0],[189.97,27.27598344],[189.94,1.95185914],[189.87,180.11082558]],[[190.12,3.1644],[190.13,2.6351],[190.14,70.56594213],[190.15,97.98252199],[190.16,1.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753128887,[[190.06,7.69983415],[190.02,3.0],[189.97,30.97536982],[189.94,1.95185914],[189.9,54.76]],[[190.09,2.6357],[190.12,75.27727803],[190.13,10.69983415],[190.14,87.28268784],[190.15,143.10552726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753183821,[[190.15,7.69983415],[190.1,3.0],[189.98,64.47708419],[189.97,52.99268346],[189.91,25.40191549]],[[190.19,2.6343],[190.21,58.18845856],[190.22,97.98252199],[190.23,143.10552726],[190.25,183.59580908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753206052,[[190.1,7.69983415],[190.05,3.0],[189.98,2.37797965],[189.97,30.97536982],[189.92,84.13641818]],[[190.14,2.635],[190.16,78.23932338],[190.17,21.52654601],[190.18,90.45598784],[190.21,393.54019997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753245165,[[189.99,7.69983415],[189.98,2.37797965],[189.97,30.97536982],[189.95,3.0],[189.92,54.78]],[[190.05,2.6364],[190.07,7.69983415],[190.08,3.0],[190.09,70.55449746],[190.1,21.69035835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753291895,[[189.95,7.69983415],[189.89,3.0],[189.82,29.35641818],[189.81,113.51283639],[188.52,94.49809051]],[[190.02,13.48663415],[190.03,3.0],[190.04,58.18845856],[190.05,88.90538784],[190.06,24.75916615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753339837,[[190.14,7.69983415],[190.07,3.0],[190.0,2.33220418],[189.96,54.78],[189.95,7.34176784]],[[190.17,3.0689],[190.18,2.6345],[190.19,3.0],[190.2,9.26493415],[190.22,58.52608308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753399594,[[190.06,7.69983415],[190.03,3.0],[189.97,29.36707136],[189.94,105.04424934],[189.9,9.68231039]],[[190.11,2.6355],[190.13,7.69983415],[190.16,61.52608308],[190.17,92.50112462],[191.4,52.29407618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753409795,[[190.02,7.69983415],[189.97,3.0],[189.93,54.78],[189.9,32.00921425],[189.88,58.73414273]],[[190.08,2.6358],[190.1,10.92923415],[190.11,63.16838308],[190.13,87.78912462],[190.14,143.10552726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753494779,[[190.14,7.69983415],[190.08,2.98],[189.99,7.34176784],[189.98,22.02530352],[189.97,58.73414273]],[[190.19,12.03746665],[190.2,63.02818308],[190.21,114.0182145],[190.22,3.2097],[190.23,143.10552726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753556423,[[189.58,7.69983415],[189.52,3.0],[189.49,3.00079538],[189.43,54.88],[189.42,7.34176784]],[[189.63,3.0],[189.64,2.6419],[189.65,3.2422],[189.67,7.69983415],[189.71,1.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753578139,[[189.71,15.03170837],[189.63,12.03170837],[189.6,29.36707136],[189.59,58.73414273],[189.56,369.99495945]],[[189.84,12.03170837],[189.86,3.0],[189.88,3.1857],[189.89,1.5573],[189.9,12.03170837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753652393,[[189.75,7.69843043],[189.65,3.0],[189.58,54.88],[189.55,29.36707136],[189.54,248.73414273]],[[189.8,3.0],[189.82,150.80395769],[191.03,481.59535942],[191.04,41.87353326],[192.23,24.75359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753683523,[[189.72,7.69843043],[189.71,2.99750063],[189.67,33.80770243],[189.66,2.98],[189.64,7.34176784]],[[189.79,10.67843043],[189.86,9.37757273],[189.87,3.0706],[189.89,1.642],[190.19,35.46699151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753744264,[[189.71,7.69843043],[189.67,3.0],[189.59,29.15126547],[189.58,7.34176784],[189.57,25.02418211]],[[189.77,66.22451351],[189.78,18.5584685],[189.79,87.78912462],[189.8,143.10552726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753776087,[[189.71,7.69843043],[189.69,3.0],[189.6,7.32621201],[189.59,21.97863603],[189.58,58.60969608]],[[189.75,2.6404],[189.78,3.1533],[189.79,10.69843043],[189.9,143.10552726],[189.91,178.88190908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753823331,[[189.79,7.69843043],[189.76,3.0],[189.68,7.32621201],[189.67,21.97863603],[189.66,131.54838344]],[[189.85,4.1633],[189.87,10.80823043],[189.89,2.98],[189.94,143.10552726],[189.95,219.93369089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753899076,[[189.98,7.69843043],[189.89,2.98],[189.87,2.99507181],[189.85,29.30484804],[189.84,58.60969608]],[[190.0,2.637],[190.03,10.67843043],[190.05,3.1306],[190.08,67.61339747],[191.3,42.05490196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753919400,[[189.91,7.69843043],[189.88,32.28484804],[189.87,61.60476789],[189.86,50.60051872],[189.84,144.47802824]],[[189.96,2.6376],[189.97,1.5115],[189.98,7.69843043],[190.0,2.98],[190.03,11.26964274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735753962143,[[189.94,7.69843043],[189.86,2.98],[189.82,30.81923128],[189.81,7.32621201],[189.8,21.97863603]],[[190.0,5.617],[190.02,17.39316333],[190.03,4.8756],[190.06,189.59052051],[190.26,21.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754042511,[[190.3,7.69843043],[190.23,2.98],[190.14,7.32621201],[190.13,21.97863603],[190.12,58.60969608]],[[190.42,10.5817675],[190.43,268.89582164],[190.45,178.88190908],[190.47,500.86934542],[190.48,219.91909089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754064925,[[190.42,7.69843043],[190.39,2.98],[190.26,34.55574744],[190.24,7.32621201],[190.23,21.97863603]],[[190.49,7.69843043],[190.51,6.1232],[190.52,1.6181],[190.62,184.13870908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754102953,[[190.32,7.69843043],[190.29,2.98],[190.26,34.55574744],[190.2,2.98980155],[190.19,62.00621201]],[[190.36,2.632],[190.38,7.69843043],[190.39,2.98],[190.43,9.67895611],[192.11,1.93467581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754128873,[[190.33,7.69843043],[190.29,2.98],[190.25,34.55578739],[190.2,10.31601356],[190.19,76.65863603]],[[190.37,2.6319],[190.39,10.67843043],[190.41,10.60437851],[190.42,9.70150001],[190.44,1.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754161705,[[190.48,7.69843043],[190.44,2.98],[190.43,2.98629343],[190.35,54.68],[190.32,29.30484804]],[[190.54,7.69843043],[190.57,4.7288],[190.58,2.98],[190.75,220.22413994],[190.76,480.93296361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754234661,[[190.34,7.69843043],[190.3,2.98],[190.26,29.30484804],[190.25,58.60969608],[190.24,62.95628795]],[[190.39,2.6316],[190.4,9.71080442],[190.41,2.98],[190.42,9.27743043],[190.43,3.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754254177,[[190.4,7.69843043],[190.35,2.98],[190.27,47.22833785],[190.26,58.60969608],[190.25,26.91387514]],[[190.44,2.6308],[190.46,10.67843043],[190.47,9.71080442],[190.48,1.6322],[190.49,3.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754296521,[[190.46,7.69843043],[190.4,2.98],[190.31,7.28557829],[190.3,21.85673487],[190.29,112.96462633]],[[190.5,2.6301],[190.52,2.98],[190.53,9.21953043],[190.57,3.0738],[190.61,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754339852,[[190.4,7.69843043],[190.36,2.98],[190.33,34.54286138],[190.3,29.14231316],[190.28,87.4269395]],[[190.44,2.6309],[190.46,2.98],[190.5,9.6378841],[190.54,183.1936892],[191.72,16.64113822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754358564,[[190.56,7.69843043],[190.52,2.98],[190.38,29.14231316],[190.37,58.28462633],[190.35,87.4269395]],[[190.61,2.6285],[190.64,10.79113043],[190.66,2.98],[190.74,336.48942582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754394186,[[190.65,10.65843043],[190.54,4.98713422],[190.52,29.14231316],[190.51,58.28462633],[190.5,17.89078576]],[[190.69,2.6274],[190.72,7.69843043],[190.74,4.6071],[190.75,2.96],[190.8,169.05178544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754426312,[[190.72,7.69843043],[190.67,2.96],[190.64,2.98401209],[190.63,34.49771112],[190.57,7.28557829]],[[190.76,2.6264],[190.78,3.1933],[190.79,7.69843043],[190.8,2.96],[190.81,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754477747,[[190.64,7.69843043],[190.59,3.0],[190.54,4.99112376],[190.51,2.98490423],[190.5,34.51164998]],[[190.68,2.96],[190.7,3.1048],[190.71,1.5441],[190.72,7.69843043],[190.78,151.80755136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754487457,[[190.58,7.69843043],[190.53,3.0],[190.51,2.98490423],[190.5,34.51164998],[190.47,47.03309892]],[[190.64,3.0],[190.66,7.69843043],[190.7,149.65975136],[190.71,12.12126602],[190.72,211.44246335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754533896,[[190.42,7.69843043],[190.35,2.98],[190.29,4.97799986],[190.28,6.18525563],[190.22,54.66]],[[190.44,2.6309],[190.46,2.98],[190.47,12.38153043],[190.5,49.35801436],[191.81,57.95116157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754593737,[[190.37,7.69843043],[190.33,2.98],[190.3,2.98840315],[190.28,34.55461826],[190.25,29.14231316]],[[190.4,2.6315],[190.41,2.98],[190.44,11.64805127],[190.45,6.66630934],[190.47,3.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754604744,[[190.37,7.69843043],[190.33,2.98],[190.3,2.98840315],[190.28,34.55461826],[190.27,29.14231316]],[[190.44,7.69843043],[190.45,2.98],[190.47,3.1343],[190.49,10.61446545],[190.52,183.1936892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754657072,[[190.34,7.69843043],[190.31,2.98],[190.3,2.98840315],[190.28,34.55461826],[190.22,54.66]],[[190.37,2.6319],[190.41,10.67843043],[190.46,3.0933],[190.5,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754699522,[[190.33,7.69843043],[190.28,2.98],[190.24,7.28557829],[190.23,71.97395092],[190.22,58.28462633]],[[190.39,4.5293],[190.4,9.27593043],[190.41,1.6018],[190.47,5.261],[190.49,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754732858,[[190.13,7.69843043],[190.12,50.14204456],[190.09,2.98],[190.02,4.30551344],[190.01,7.28557829]],[[190.17,2.6346],[190.19,7.69843043],[190.23,1.6001],[190.24,2.98],[190.26,1.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754780292,[[190.21,7.69843043],[190.18,2.98],[190.16,34.57366678],[190.08,7.28557829],[190.07,21.85673487]],[[190.24,2.6336],[190.28,10.67843043],[190.31,10.60327103],[190.32,3.1073],[190.33,1.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754804713,[[190.18,7.69843043],[190.16,34.57366678],[190.15,2.98],[190.09,7.28557829],[190.08,76.59673487]],[[190.23,2.6339],[190.26,7.69843043],[190.29,10.61685227],[190.3,2.98],[190.31,1.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754837552,[[190.03,7.69843043],[189.96,2.98],[189.93,34.6123993],[189.84,29.13383625],[189.83,58.26767253]],[[190.07,7.2335],[190.1,7.69843043],[190.21,3.1102],[190.22,5.2679],[190.23,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754888779,[[190.14,7.69843043],[190.12,3.02],[189.99,2.99302528],[189.97,7.28345906],[189.72,5.275]],[[190.19,2.6343],[190.2,7.69843043],[190.22,3.02],[190.25,4.7094],[190.32,5.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754903500,[[190.12,10.69843043],[190.04,5.01744886],[190.03,7.28345906],[190.02,21.85037719],[190.01,76.13669346]],[[190.17,2.6346],[190.2,7.69843043],[190.23,3.0],[190.25,3.0701],[190.27,1.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754947117,[[190.09,7.69843043],[190.06,2.98],[189.97,5.02212667],[189.96,7.28345906],[189.95,21.85037719]],[[190.13,2.6351],[190.16,10.67843043],[190.19,4.6893],[190.24,49.42171841],[190.27,151.82145136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735754977758,[[190.18,7.69843043],[190.14,2.98],[190.03,5.02447931],[190.02,41.88300502],[190.01,21.85037719]],[[190.24,2.98],[190.25,7.69843043],[190.29,11.22689004],[190.3,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755030596,[[190.12,7.69843043],[190.1,2.6355],[190.09,2.99164676],[190.07,2.98],[190.02,63.73338221]],[[190.15,2.635],[190.18,10.67843043],[190.19,1.6112],[190.22,3.071],[190.28,50.98539871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755068022,[[190.06,7.69843043],[189.99,2.98],[189.95,34.61241701],[189.91,2.99447273],[189.86,121.20300352]],[[190.1,2.6356],[190.11,1.5638],[190.13,10.67843043],[190.16,1.5305],[190.33,44.94360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755109456,[[190.06,7.69843043],[190.01,2.98],[189.98,47.11533098],[189.97,58.26767253],[189.96,26.9976274]],[[190.12,2.98],[190.13,7.69843043],[190.16,3.1858],[190.18,10.61647634],[190.2,1.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755144274,[[190.04,10.33473043],[190.0,2.98],[189.96,7.28345906],[189.95,56.4627942],[189.94,58.26767253]],[[190.08,2.6359],[190.12,10.67843043],[190.13,1.5952],[190.16,3.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755165497,[[190.17,7.69843043],[190.1,2.98],[190.02,34.59053311],[190.01,5.2735],[189.99,7.28345906]],[[190.23,13.67853043],[190.24,1.5708],[190.28,146.55495136],[190.29,49.41149993],[190.52,77.20546864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755220959,[[190.38,7.69843043],[190.32,2.96],[190.28,29.13383625],[190.27,58.26767253],[190.26,34.55471947]],[[190.41,2.6313],[190.45,7.69843043],[190.46,2.96],[190.48,3.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755262598,[[190.4,7.69843043],[190.35,2.96],[190.27,7.28601901],[190.26,56.4127765],[190.25,76.19211437]],[[190.42,2.6312],[190.46,7.69843043],[190.47,6.90928095],[190.48,4.6724],[194.63,104.87173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755317349,[[190.34,7.69843043],[190.3,2.96],[190.29,2.98857655],[190.27,34.55338085],[190.2,34.41227604]],[[190.36,2.632],[190.4,3.1576],[190.41,7.69843043],[190.42,10.6021823],[190.43,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755339159,[[190.23,7.69843043],[190.2,2.634],[190.18,2.99003298],[190.17,2.96],[190.08,62.00601901]],[[190.25,2.6335],[190.28,2.96],[190.29,7.69843043],[190.32,1.5222],[190.34,3.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755375508,[[190.56,7.69843043],[190.5,2.96],[190.42,2.98646563],[190.39,54.68],[190.36,7.28601901]],[[190.59,2.6288],[190.61,1.5039],[190.62,4.4812],[190.63,7.69843043],[190.65,56.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755405922,[[190.6,7.69843043],[190.54,2.96],[190.44,5.00646115],[190.42,32.13054167],[190.41,58.2881521]],[[190.63,2.6282],[190.64,1.6086],[190.65,4.4615],[190.66,7.69843043],[190.69,169.08962094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755454566,[[190.39,7.69843043],[190.33,2.96],[190.31,29.14407604],[190.3,58.2881521],[190.29,17.89364868]],[[190.45,6.1171],[190.46,7.69843043],[190.51,10.57293484],[190.52,1.5295],[190.85,94.94109067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755469570,[[190.39,7.69843043],[190.33,2.96],[190.3,2.98817409],[190.29,34.54793619],[190.28,54.66]],[[190.43,2.631],[190.45,3.1571],[190.46,7.69843043],[190.47,2.96],[190.51,10.59014806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755553742,[[190.42,7.69843043],[190.37,2.96],[190.3,10.2741931],[190.29,21.85805703],[190.28,58.2881521]],[[190.48,7.69843043],[190.49,7.6646],[190.56,146.55495136],[190.58,457.72611624],[190.6,5.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755604486,[[190.63,7.69843043],[190.55,2.96],[190.5,29.14407604],[190.49,58.2881521],[190.47,124.93633686]],[[190.7,10.65843043],[190.73,148.19375136],[190.95,18.3876],[191.93,16.55081978],[191.94,41.74973881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755614092,[[190.67,7.69843043],[190.6,2.96],[190.53,7.28601901],[190.52,76.47805703],[190.51,76.1189099]],[[190.7,2.6273],[190.72,3.1353],[190.73,12.21656156],[190.74,7.69843043],[190.75,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755677740,[[190.55,7.69843043],[190.51,2.96],[190.48,34.51635918],[190.47,2.98549505],[190.46,29.14407604]],[[190.59,2.6288],[190.6,3.1073],[190.62,2.96],[190.63,9.25433043],[191.9,58.56650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755725484,[[190.6,7.69843043],[190.56,34.50151495],[190.55,2.984408],[190.53,2.96],[190.5,7.28601901]],[[190.64,3.1737],[190.67,2.96],[190.68,7.69843043],[190.7,1.5824],[190.75,10.57937558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755762505,[[190.56,7.69843043],[190.5,5.02449126],[190.48,2.96],[190.45,2.98600038],[190.44,7.28601901]],[[190.59,2.6288],[190.61,2.96],[190.63,7.69843043],[190.64,3.2048],[190.65,1.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755818150,[[190.65,7.69843043],[190.62,2.96],[190.52,29.14407604],[190.51,58.2881521],[188.74,1.92519833]],[[190.69,2.6274],[190.72,12.29893043],[190.73,3.1829],[190.81,146.55495136],[190.82,183.1936892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755841364,[[190.74,7.69843043],[190.69,2.94],[190.66,2.98290035],[190.59,34.49726298],[190.57,7.28601901]],[[190.76,2.6264],[190.8,7.69843043],[190.81,6.0228],[190.85,1.6037],[190.86,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755883995,[[190.68,7.69843043],[190.66,2.98290035],[190.64,2.94],[190.61,34.4953475],[190.6,7.28601901]],[[190.74,10.76703043],[190.75,2.94],[190.77,10.56713941],[190.79,1.6312],[190.85,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755905199,[[190.69,7.69843043],[190.66,2.98290035],[190.64,2.94],[190.61,34.4953475],[190.57,7.28601901]],[[190.74,4.18],[190.77,10.63843043],[190.79,1.6312],[192.03,110.54462781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735755978457,[[190.62,7.69843043],[190.61,34.4953475],[190.59,2.94],[190.58,2.98409686],[190.53,101.55525042]],[[190.69,10.63843043],[190.74,1.5815],[190.75,3.1039],[190.8,169.08375725],[191.97,41.81324343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756013174,[[190.7,7.69843043],[190.63,2.94],[190.61,47.00675581],[190.6,92.78582604]],[[190.74,4.1775],[190.75,1.5184],[190.76,7.69843043],[190.77,2.94],[190.78,1.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756048405,[[190.82,7.69843043],[190.78,2.94],[190.7,46.95187536],[190.69,58.2881521],[190.68,26.79401966]],[[190.85,2.6252],[190.88,7.69843043],[190.89,1.5591],[190.9,6.0372],[190.98,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756082333,[[190.78,7.69843043],[190.75,2.94],[190.7,54.54],[190.66,29.14407604],[190.13,29.32049099]],[[190.85,7.69843043],[190.86,2.94],[190.92,3.0537],[190.93,3.94086087],[190.94,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756111851,[[190.74,7.69843043],[190.71,2.94],[190.7,37.45772404],[190.63,7.28601901],[190.62,39.66585635]],[[190.79,2.6263],[190.82,7.69843043],[190.85,6.1504],[190.86,1.4837],[190.92,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756201024,[[190.81,7.69843043],[190.8,2.94],[190.73,34.47270856],[190.7,2.98201237],[190.69,29.14407604]],[[190.84,2.6256],[190.88,1.6044],[190.89,7.69843043],[190.9,6.99466388],[190.91,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756232354,[[190.82,7.69843043],[190.78,2.94],[190.74,4.98775201],[190.67,29.14407604],[190.66,58.2881521]],[[190.87,2.94],[190.89,9.22453043],[190.9,3.0748],[190.99,151.80205136],[191.0,183.1936892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756249270,[[190.84,7.69843043],[190.78,2.94],[190.72,4.11507455],[190.69,29.14407604],[190.67,87.43222815]],[[190.87,2.6252],[190.9,3.0748],[190.91,7.69843043],[190.92,2.94],[190.96,103.83517968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756287996,[[190.87,7.69843043],[190.83,5.92000473],[190.77,4.12769043],[190.76,7.20047781],[190.71,172.26362161]],[[190.92,2.6245],[190.93,10.63843043],[190.95,3.1409],[190.96,1.5175],[192.22,16.59152517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756319626,[[191.05,7.69843043],[190.99,2.94],[190.93,34.43325817],[190.85,42.72382002],[190.84,21.60143343]],[[191.08,2.6222],[191.1,6.87679976],[191.11,7.69843043],[191.12,4.8302],[191.14,201.09495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756340545,[[191.07,2.94],[190.96,4.94026114],[190.95,4.08115553],[190.94,28.80191124],[190.84,14.91819781]],[[191.19,7.69843043],[191.2,2.94],[191.22,1.6397],[191.23,3.2363],[191.25,54.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756387680,[[191.28,7.69843043],[191.21,2.94],[191.18,4.09596239],[191.15,49.86774573],[191.11,7.20047781]],[[191.31,2.6191],[191.35,10.63843043],[191.41,3.0495],[191.43,35.36919224],[191.44,86.69826047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756408792,[[191.39,7.69843043],[191.29,2.94],[191.24,4.0846544],[191.2,54.42],[191.19,28.80191124]],[[191.42,2.6177],[191.44,2.94],[191.47,4.7199],[191.52,86.69826047],[191.53,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756433319,[[191.65,13.09244169],[191.62,13.09244169],[191.6,2.94],[191.44,65.55552709],[191.31,423.40738485]],[[191.72,2.94],[191.75,3.086],[191.77,1.5201],[191.79,13.09244169],[191.88,91.92156047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756450637,[[191.73,8.38101043],[191.66,3.06],[191.56,4.86694083],[191.55,4.03446925],[191.54,28.80191124]],[[191.77,3.06],[191.8,8.38101043],[191.82,3.1986],[191.87,1.5651],[191.94,86.69826047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756485474,[[191.76,8.38101043],[191.73,3.02],[191.67,45.92477454],[191.65,2.68037185],[191.59,54.32]],[[191.8,2.613],[191.84,8.38101043],[191.85,107.29227917],[191.86,149.59865136],[191.88,183.1936892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756539922,[[191.58,13.09918874],[191.52,13.09918874],[191.51,3.0],[191.43,46.43575289],[191.41,2.68228918]],[[191.61,3.0],[191.68,86.69826047],[191.69,148.12795136],[191.7,13.09918874],[191.71,237.5336892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756546025,[[191.64,13.09918874],[191.58,3.0],[191.52,13.09918874],[191.48,7.20047781],[191.47,21.60143343]],[[191.67,2.6147],[191.72,3.0],[191.73,3.0735],[191.75,104.26371081],[191.76,13.09918874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756582951,[[191.68,13.11552995],[191.66,2.98],[191.62,13.11552995],[191.57,47.04652659],[191.49,7.20047781]],[[191.79,7.7011],[191.81,13.11552995],[191.83,86.69826047],[191.85,146.55495136],[191.86,183.1936892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756643815,[[191.74,13.11552995],[191.7,3.0],[191.62,2.24774271],[191.61,4.9204775],[191.6,13.11552995]],[[191.81,1.633],[191.82,6.0604],[191.87,54.32],[191.88,86.69826047],[192.21,49.54035522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756692750,[[192.04,13.06679109],[192.02,2.98],[191.9,13.06679109],[191.81,92.89047781],[191.8,21.60143343]],[[192.16,16.04679109],[192.17,4.6215],[192.25,225.04572704],[192.35,57.35357083],[193.45,41.18607633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756720160,[[191.98,8.35236262],[191.93,2.98],[191.84,2.9615],[191.82,4.07763423],[190.45,24.40488568]],[[191.99,2.6101],[192.04,2.98],[192.05,8.35236262],[192.06,86.69826047],[192.07,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756738183,[[192.02,13.04991944],[191.97,2.9931],[191.96,2.98],[191.9,13.04991944],[191.7,233.40521332]],[[192.08,1.5142],[192.1,22.12384392],[192.11,116.46568923],[192.12,146.55495136],[192.15,232.88234648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756769407,[[192.15,8.35043572],[192.1,3.0],[192.01,2.52139628],[191.98,1.6269],[191.94,7.18182755]],[[192.16,2.6078],[192.18,3.0463],[192.2,1.5961],[192.21,104.20089141],[192.23,452.83887903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756786019,[[192.01,2.52139628],[191.98,1.6269],[191.96,4.93236687],[191.88,162.72179223],[191.85,15.71]],[[192.15,8.35043572],[192.17,3.0],[192.18,3.0463],[192.19,86.69826047],[192.2,1.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756825643,[[192.02,8.35043572],[191.94,3.0],[191.85,2.24080488],[191.84,4.645],[191.83,4.06275952]],[[192.03,2.6097],[192.06,1.6014],[192.07,3.0],[192.09,9.86393572],[192.11,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756880564,[[191.76,13.08635475],[191.7,16.08635475],[191.66,4.9301934],[191.65,4.6748],[191.6,7.20047781]],[[191.83,2.6124],[191.85,3.0],[191.87,13.08635475],[191.89,4.6532],[191.92,86.69826047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756921210,[[191.8,3.0324],[191.78,17.66335475],[191.72,6.82606934],[191.7,13.08635475],[191.67,28.80191124]],[[191.91,3.02],[191.92,13.08635475],[191.95,86.69826047],[191.96,146.55495136],[191.97,208.21581241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756953144,[[191.89,13.06654684],[191.88,3.04],[191.84,4.5613],[191.8,13.06654684],[191.67,207.63571017]],[[191.98,3.04],[192.0,1.6084],[192.01,13.06654684],[192.02,88.26676047],[192.04,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735756984369,[[191.81,8.37173904],[191.74,3.0],[191.65,4.7924]],[[191.88,8.37173904],[191.89,1.5034],[191.9,3.0],[191.91,86.69826047],[191.92,149.72515136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757000578,[[191.68,8.37173904],[191.65,3.0],[191.59,3.0941],[191.58,1.5513],[191.56,4.25812733]],[[191.75,8.37173904],[191.76,1.5545],[191.77,4.535],[191.78,1.5498],[191.83,86.69826047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757020994,[[191.65,3.0],[191.61,4.7111],[191.56,6.82601484],[191.54,7.20047781],[189.73,1.92519833]],[[191.71,2.6139],[191.78,11.37173904],[191.83,104.26131713],[191.84,151.12165136],[191.85,206.61109808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757093066,[[191.82,2.96],[191.74,2.35562602],[191.73,4.7696],[191.69,54.3],[191.64,7.20047781]],[[191.87,2.6119],[191.91,1.5797],[191.92,3.2567],[191.93,95.06999951],[191.94,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757107982,[[192.06,8.37173904],[192.02,2.94],[191.91,4.6265],[191.87,3.72560242],[191.67,32.34852862]],[[192.07,2.6092],[192.1,1.5799],[192.12,8.37173904],[192.13,4.5595],[192.14,1.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757143402,[[192.28,8.37173904],[192.26,2.96],[192.18,1.5548],[192.11,28.80191124],[192.1,57.60382248]],[[192.35,8.37173904],[192.36,1.5187],[192.37,4.487],[192.39,1.5683],[192.46,86.69826047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757146509,[[192.3,8.37173904],[192.27,2.96],[192.19,1.6165],[192.18,1.5548],[192.09,6.80839115]],[[192.36,1.5187],[192.37,9.89873904],[192.39,4.5283],[192.47,23.63335466],[192.48,420.5873784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757192941,[[192.1,13.01958029],[192.09,3.06],[192.03,3.1295],[191.96,7.13217469],[191.92,85.58609637]],[[192.23,13.01958029],[192.24,3.06],[192.25,1.529],[192.26,88.43565334],[192.28,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757244685,[[192.15,8.34245622],[192.1,3.04],[192.06,1.518],[192.02,1.5633],[192.0,54.18]],[[192.17,2.6077],[192.19,86.95095334],[192.2,22.4457644],[192.21,178.68938511],[192.22,403.02611624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757263499,[[192.2,8.34245622],[192.16,3.02],[192.09,11.66398318],[192.08,1.5275],[192.04,4.53814961]],[[192.22,2.607],[192.25,1.6316],[192.26,1.521],[192.27,3.02],[192.28,9.94045622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757310229,[[192.09,13.02961978],[192.06,3.02],[192.01,3.2476],[192.0,13.02961978],[191.97,3.0040262]],[[192.13,2.6082],[192.2,3.02],[192.24,1.6281],[192.3,371.5993784],[192.31,457.24611624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757326946,[[192.12,8.34761639],[192.07,3.02],[192.01,3.2476],[191.95,10.66054383],[191.92,12.2109003]],[[192.16,3.0197],[192.17,3.02],[192.18,8.34761639],[192.2,86.95095334],[192.21,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757366372,[[192.17,8.34597088],[192.1,2.98],[192.05,4.12987444],[192.02,1.5669],[191.91,393.86742657]],[[192.18,2.6076],[192.21,1.5232],[192.22,91.50115334],[192.23,156.46722224],[192.25,183.1936892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757384684,[[191.98,13.05875312],[191.92,2.98],[191.9,16.24605312],[191.85,4.13424777],[190.5,24.37266397]],[[191.99,2.6101],[192.06,1.6165],[192.07,4.6057],[192.1,17.10731991],[192.12,88.48895334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757415411,[[191.82,2.98],[191.81,13.05875312],[191.78,3.0904],[191.71,7.88008735],[191.7,13.05875312]],[[191.93,7.7112],[191.95,13.05875312],[192.0,13.05875312],[192.1,187.24225599],[192.11,20.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757449942,[[191.84,13.05875312],[191.8,3.02],[191.7,13.05875312],[191.69,7.13217469],[191.68,21.39652409]],[[191.85,2.612],[191.92,3.0],[191.94,106.39486464],[191.95,159.61370448],[191.96,183.1936892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757472955,[[191.84,8.3684108],[191.81,2.98],[191.75,85.8212291],[191.71,3.14],[191.65,11.27047228]],[[191.85,2.6121],[191.9,6.0413],[191.92,68.00010087],[191.93,86.95095334],[191.94,146.55495136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757504075,[[191.81,13.0756581],[191.78,2.98],[191.76,1.5639],[191.74,85.82547046],[191.72,28.52869878]],[[191.82,2.6124],[191.91,1.5899],[191.92,13.0756581],[191.94,2.98],[191.98,20.2569572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757531609,[[191.68,13.0756581],[191.67,1.4755],[191.65,3.0],[191.64,85.86461467],[191.57,7.13217469]],[[191.78,1.5052],[191.79,3.0],[191.83,13.0756581],[191.86,1.4857],[191.89,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757599545,[[191.66,13.09286426],[191.65,85.86601445],[191.6,13.09286426],[191.59,3.0],[191.55,1.5368]],[[191.7,3.0],[191.78,1.4891],[191.79,1.5866],[191.8,14.62856426],[191.87,186.24213863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757639493,[[191.57,13.09933375],[191.55,3.06],[191.51,30.15089878],[191.5,70.15673133],[191.08,23.23721594]],[[191.68,4.557],[191.69,16.18323375],[191.79,5.2258],[191.89,181.01833863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757660010,[[191.66,16.13070828],[191.62,1.6297],[191.6,13.09070828],[191.55,7.13217469],[191.54,21.39652409]],[[191.78,1.6376],[191.79,3.04],[191.8,13.09070828],[191.83,1.5097],[191.84,1.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757691126,[[191.77,8.37681843],[191.73,2.6136],[191.72,1.4899],[191.71,3.04],[191.65,6.96278123]],[[191.78,2.6131],[191.83,1.475],[191.84,14.63851843],[191.96,273.7533489],[191.97,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757759583,[[191.74,8.37681843],[191.73,4.51421268],[191.72,9.75059695],[191.7,85.84184902],[191.69,1.5152]],[[191.81,8.37681843],[191.87,3.0],[191.89,4.6985],[191.91,5.2225],[191.92,4.05236207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757760683,[[191.74,8.37681843],[191.72,7.13679695],[191.7,85.84184902],[191.69,1.5152],[191.68,7.13217469]],[[191.82,3.0],[191.83,8.37681843],[191.89,4.6985],[191.91,5.2225],[191.95,181.01833863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757827143,[[191.69,8.37681843],[191.65,2.6147],[191.64,2.98],[191.57,85.90338937],[191.55,7.13217469]],[[191.71,2.6141],[191.73,1.6048],[191.76,8.37681843],[191.77,2.98],[191.8,3.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757868081,[[191.79,15.69728025],[191.78,2.98],[191.74,1.5446],[191.73,4.13675711],[191.72,13.08448025]],[[191.86,2.612],[191.87,3.19],[191.89,2.98],[191.93,13.08448025],[191.98,36.48798881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757897303,[[191.84,85.78567467],[191.8,7.13217469],[191.79,21.39652409],[191.78,57.05739758],[191.77,90.64798048]],[[191.92,2.6112],[192.0,4.8123],[192.03,4.04994577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735757941340,[[191.83,15.69678025],[191.8,14.59168025],[191.79,3.04],[191.75,85.81467774],[191.71,5.11311992]],[[191.89,2.6116],[191.92,4.6342],[191.93,3.1476],[191.97,13.08448025],[191.98,198.28275567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758001595,[[191.78,8.37335596],[191.77,2.6131],[191.71,1.6104],[191.7,2.98],[191.62,5.2301]],[[191.84,4.7141],[191.85,2.98],[191.86,8.37335596],[191.93,274.15242704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758044526,[[191.65,13.09191015],[191.63,3.0],[191.53,7.13217469],[191.52,21.39652409],[191.5,77.73720499]],[[191.72,13.25],[191.73,4.17],[191.74,16.61],[191.77,13.09191015],[191.79,1.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758056636,[[191.6,13.09191015],[191.59,4.1396478],[191.58,3.02],[191.53,85.9190897],[191.5,72.52786967]],[[191.67,4.17],[191.71,4.5966],[191.77,13.09191015],[191.81,4.05444612],[191.82,144.00275567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758095168,[[191.82,2.6124],[191.8,16.11191015],[191.71,6.66588852],[191.7,13.09191015],[191.67,7.13217469]],[[191.87,4.23],[191.9,3.1171],[191.92,113.60526302],[191.95,13.09191015],[192.07,400.85076567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758143398,[[191.69,16.13191015],[191.66,1.592],[191.62,4.12007958],[191.6,13.09191015],[191.56,33.6147824]],[[191.81,3.04],[191.82,13.09191015],[191.87,4.6767],[191.88,13.09191015],[191.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758150013,[[191.66,13.09191015],[191.65,2.6147],[191.63,3.04],[191.62,4.12007958],[191.61,1.6079]],[[191.76,3.04],[191.77,1.4945],[191.78,3.1425],[191.79,13.09191015],[191.96,125.03239831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758207860,[[191.93,13.09191015],[191.92,3.08],[191.81,1.4926],[191.8,13.09191015],[191.74,15.7]],[[192.02,1.6185],[192.03,13.09191015],[192.04,3.08],[192.09,3.1612],[192.22,181.01833863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758239485,[[191.96,16.15191015],[191.93,2.6109],[191.92,1.5039],[191.9,13.09191015],[191.88,3.98461172]],[[191.98,2.6103],[192.07,4.6529],[192.08,1.4952],[192.09,14.66741015],[192.17,147.90493167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758281907,[[192.16,13.03946439],[192.12,3.08],[192.1,13.03946439],[192.09,1.5422],[192.01,26.31335381]],[[192.24,1.6244],[192.27,3.08],[192.28,13.03946439],[192.29,3.1342],[192.31,105.69786445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758318937,[[192.09,13.04226494],[192.02,4.5688],[192.0,13.04226494],[191.95,3.67896239],[191.94,7.00143635]],[[192.12,2.6085],[192.17,1.6204],[192.18,54.22],[193.43,721.0],[193.45,41.43384705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758341066,[[192.13,13.02986529],[192.1,3.06],[192.05,10.65978184],[192.04,4.97410291],[192.02,1.4888]],[[192.24,4.6457],[192.25,3.73979621],[192.26,16.25716529],[192.36,144.00275567],[192.37,400.85076567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758376590,[[191.88,13.02986529],[191.81,4.6562],[191.8,13.02986529],[191.77,82.74869878],[190.44,50.98308106]],[[191.96,3.08],[191.99,3.0569],[192.0,13.02986529],[192.02,1.4804],[192.03,65.34932797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758427810,[[192.01,2.6098],[192.0,16.06986529],[191.96,1.5608],[191.94,5.12241427],[191.92,109.41601812]],[[192.06,2.6093],[192.13,6.2328],[192.14,14.64176529],[192.2,157.03262096],[192.21,181.01833863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758448332,[[191.97,15.64026529],[191.93,3.02],[191.9,14.62686529],[191.89,5.11759123],[191.88,7.13217469]],[[192.05,3.02],[192.07,1.5009],[192.08,13.02986529],[192.09,1.6318],[193.39,41.57659236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758477458,[[191.88,15.669595],[191.86,3.0],[191.83,1.4946],[191.81,5.12313402],[191.8,16.97585038]],[[191.99,3.1004],[192.0,17.693495],[192.04,66.73145852],[192.08,144.00275567],[192.1,252.15267283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758504166,[[191.95,13.058095],[191.92,13.058095],[191.9,3.0],[191.87,1.5772],[191.85,7.13217469]],[[192.01,2.6099],[192.06,3.0],[192.08,13.058095],[192.09,4.6629],[192.18,181.01833863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758580328,[[191.99,2.61],[191.97,8.35905305],[191.94,2.98],[191.87,8.70937469],[191.86,21.39652409]],[[192.04,2.6095],[192.05,11.33905305],[192.08,3.1527],[192.09,1.486],[192.14,144.00275567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758636848,[[192.01,1.5682],[191.99,28.52869878],[191.97,57.05739758],[191.53,19.95054714],[191.49,34.27333793]],[[192.13,8.35905305],[192.19,3.2066],[192.2,6.50595871],[192.24,59.09409173],[192.28,144.00275567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758667683,[[192.23,10.96585305],[192.21,2.98],[192.14,6.81415169],[192.12,3.30419849],[192.09,1.5086]],[[192.28,2.6063],[192.31,9.88415305],[192.32,6.0394],[192.36,144.00275567],[192.37,181.01833863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758699898,[[192.41,2.6043],[192.39,8.35905305],[192.36,2.98],[192.33,3.15080387],[192.31,61.36571612]],[[192.47,8.35905305],[192.49,4.4664],[192.51,50.54909315],[192.6,54.14],[192.72,631.00275567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758718220,[[192.45,8.35905305],[192.43,5.5841],[192.34,1.5178],[192.32,28.52869878],[192.11,218.56734876]],[[192.51,8.35905305],[192.53,2.98],[192.58,1.6055],[192.59,3.0948],[192.6,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758758262,[[192.76,8.35905305],[192.74,3.0],[192.72,1.5747],[192.71,2.6003],[192.64,79.38983243]],[[192.83,8.35905305],[192.84,2.9885],[192.85,1.5419],[192.86,3.0],[193.01,23.20582633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758808100,[[192.49,12.96616426],[192.46,3.02],[192.45,1.5403],[192.44,54.04],[192.4,12.96616426]],[[192.62,14.43786426],[192.63,2.98],[192.67,3.1914],[192.7,12.96616426],[192.72,144.00275567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758812002,[[192.5,12.96616426],[192.46,1.6176],[192.45,3.02],[192.33,85.75950265],[192.29,193.75372856]],[[192.58,3.02],[192.61,1.5682],[192.62,1.4717],[192.63,12.96616426],[192.69,1.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758865149,[[192.51,12.9859973],[192.5,83.1916724],[192.49,5.6032],[192.46,1.6144],[192.45,3.89190924]],[[192.61,1.6197],[192.62,3.02],[192.63,12.9859973],[192.67,1.5359],[192.69,1.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758895981,[[192.5,8.30883369],[192.49,2.6033],[192.46,3.0],[192.44,3.91088417],[191.04,91.26609108]],[[192.55,3.0],[192.56,8.30883369],[192.6,4.6618],[192.61,63.88348727],[192.68,3.83046793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758925303,[[192.16,1.4971],[192.15,3.1268],[192.14,13.00312359],[192.1,3.04],[192.03,3.56147319]],[[192.23,3.04],[192.28,13.00312359],[192.29,9.94831],[192.3,1.5464],[192.55,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758966529,[[192.11,3.2047],[192.1,13.00312359],[192.09,3.06],[192.08,84.67693511],[191.92,291.42313168]],[[192.19,2.6074],[192.23,13.00312359],[192.26,3.06],[192.27,1.617],[192.28,16.15812359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735758983642,[[192.13,2.6082],[192.11,3.2047],[192.1,13.00312359],[192.08,88.01395269],[192.02,28.47997408]],[[192.23,3.06],[192.25,13.00312359],[192.27,1.617],[192.28,16.15812359],[192.31,86.11822489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759024677,[[192.09,10.13498543],[192.08,99.37807628],[192.04,4.5806],[192.03,45.58869695],[191.97,14.90654603]],[[192.2,3.04],[192.22,4.6551],[192.23,13.00312359],[192.28,13.00312359],[192.31,86.11822489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759046297,[[192.08,8.34716601],[192.07,2.609],[192.04,4.5806],[192.01,3.02],[191.95,54.18]],[[192.11,3.04],[192.16,8.34716601],[192.21,1.4793],[192.22,3.0876],[192.25,144.00275567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759086435,[[192.42,8.34716601],[192.38,2.98],[192.35,3.1222],[192.34,79.66089037],[192.13,42.6575057]],[[192.49,11.32716601],[192.54,3.1056],[192.56,1.5115],[192.58,54.16],[192.67,277.53721032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759153175,[[192.34,8.32282697],[192.3,2.6059],[192.28,6.78959358],[192.26,3.202],[192.23,0.4462]],[[192.35,2.6052],[192.39,9.81922697],[192.4,6.0222],[192.48,86.53721032],[192.49,144.22868387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759186705,[[192.48,1.5552],[192.47,4.456],[192.41,0.4448],[192.29,159.78191135],[192.05,287.45829042]],[[192.58,2.98],[192.63,4.711],[192.68,54.12],[192.69,86.53721032],[192.7,144.22868387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759218820,[[192.7,8.30972935],[192.66,2.98],[192.6,58.92724007],[192.57,0.4413],[190.01,73.48249751]],[[192.77,11.28972935],[192.79,4.5499],[192.88,86.53721032],[192.89,432.68605161],[192.91,396.62888063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759236931,[[192.61,12.96993493],[192.59,2.98],[192.58,2.6021],[192.57,61.99303613],[192.5,20.09941143]],[[192.7,2.98],[192.71,1.5838],[192.72,1.6086],[192.73,12.96993493],[192.78,1.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759283268,[[192.5,8.30862574],[192.48,1.5616],[192.47,5.54372623],[192.46,0.4439],[192.45,2.98]],[[192.56,8.30862574],[192.58,2.98],[192.63,4.5703],[192.64,188.67794597],[192.67,180.28585483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759326100,[[192.51,8.30862574],[192.47,2.6036],[192.44,6.479],[192.39,3.63984906],[192.34,45.68082483]],[[192.57,2.98],[192.58,8.30862574],[192.63,54.12],[192.64,91.21791032],[192.67,396.62888063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759344021,[[192.53,8.30862574],[192.49,2.6033],[192.45,2.98],[192.44,62.47525361],[192.36,7.1294765]],[[192.58,11.28862574],[192.61,17.43987975],[192.62,188.67836136],[192.63,198.34868387],[192.64,4.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759406882,[[192.25,8.30862574],[192.23,7.45218976],[192.22,2.98],[192.19,0.4451],[190.83,24.25670832]],[[192.31,2.98],[192.32,8.30862574],[192.4,4.7493],[192.48,140.98739376],[193.7,93.21060695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759451016,[[192.29,8.30862574],[192.28,2.6062],[192.25,2.98],[192.23,1.5298],[192.22,55.55248218]],[[192.35,5.5852],[192.36,8.30862574],[192.44,4.5967],[192.45,86.86739376],[192.47,144.7789896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759493647,[[192.32,11.50052574],[192.28,2.98],[192.25,0.4455],[192.24,7.2086875],[192.17,231.1284783]],[[192.4,8.30862574],[192.43,1.626],[192.44,2.98],[192.47,1.5137],[192.49,54.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759535476,[[192.41,8.30862574],[192.4,2.6045],[192.37,2.98],[192.35,3.92940772],[192.34,3.0111]],[[192.56,3.0686],[192.57,86.86739376],[192.58,144.7789896],[194.23,21.81539211],[194.29,23.99653057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759565692,[[192.29,2.606],[192.28,8.30862574],[192.26,3.1385],[192.24,62.01376512],[192.17,28.83475001]],[[192.34,2.6055],[192.38,2.98],[192.4,1.4744],[192.41,3.1473],[192.47,86.86739376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759641937,[[192.26,8.30862574],[192.19,0.4504],[192.18,2.98],[192.14,3.0361],[192.12,7.2086875]],[[192.31,11.28862574],[192.32,2.6058],[192.34,1.5289],[192.37,3.1824],[192.43,330.2823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759690285,[[192.3,2.6059],[192.28,8.30862574],[192.25,3.5592],[192.24,2.98],[192.21,7.2086875]],[[192.34,8.30862574],[192.35,2.6054],[192.37,2.98],[192.44,1.5198],[192.46,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759717003,[[192.42,10.91282574],[192.39,1.5961],[192.37,2.98],[192.35,1.5578],[192.3,7.2086875]],[[192.5,8.30862574],[192.52,2.98],[192.53,1.4802],[192.54,3.0522],[192.61,96.07005827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759803868,[[192.36,8.30862574],[192.3,3.1372],[192.28,2.98],[192.27,29.28055001],[190.95,432.17932034]],[[192.42,2.98],[192.43,8.30862574],[192.52,1.5808],[192.53,89.94419376],[192.55,144.7789896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759845316,[[192.21,8.30862574],[192.2,2.6072],[192.19,3.1745],[192.14,3.4304],[192.1,28.83475001]],[[192.24,2.98],[192.25,2.6067],[192.27,8.30862574],[192.3,4.6204],[192.4,86.86739376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759868334,[[191.97,8.30862574],[191.95,2.6107],[191.92,6.0655],[191.9,49.68152254],[191.86,10.09229714]],[[192.01,2.6099],[192.02,2.98],[192.03,8.30862574],[192.06,3.0807],[192.09,1.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759910075,[[191.95,5.06063036],[191.93,13.05482062],[191.9,3.02],[191.89,3.131],[191.88,79.90205594]],[[192.03,4.4953],[192.05,13.05482062],[192.07,3.0531],[192.09,88.44362077],[192.13,86.86739376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759938089,[[191.86,10.97208348],[191.85,3.41560701],[191.82,31.79285001],[191.76,231.79834107],[191.75,243.94857729]],[[191.91,2.6113],[191.93,11.38018348],[191.99,1.5217],[192.0,1.6179],[192.05,57.16648634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759977223,[[191.71,11.41888348],[191.67,10.68983506],[191.66,24.62606251],[191.65,58.12770003]],[[191.77,8.36018348],[191.79,3.0],[191.87,97.36373912],[191.88,3.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735759993043,[[191.77,2.6131],[191.76,8.36018348],[191.71,3.0],[191.67,32.31589757],[191.66,116.69006219]],[[191.82,10.97258348],[191.84,3.0],[191.86,1.5922],[191.89,54.3],[193.12,21.73726105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760032270,[[191.62,2.6151],[191.61,8.36018348],[191.55,3.0227],[191.53,7.2086875],[191.52,21.62606251]],[[191.64,2.98],[191.67,2.6145],[191.68,9.92238348],[191.76,3.0835],[191.81,57.16648634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760093621,[[191.87,2.6116],[191.83,13.08293315],[191.81,3.02],[191.77,1.5597],[191.75,54.31499872]],[[191.92,2.6112],[191.96,16.21263315],[191.97,94.06830968],[192.01,57.16648634],[192.05,180.973737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760105328,[[191.9,8.3669725],[191.84,1.5625],[191.83,3.02],[191.82,1.621],[191.75,98.82974873]],[[191.96,1.5228],[191.97,102.43528218],[191.98,3.02],[192.04,3.0041],[192.05,57.16648634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760144250,[[192.16,13.04190569],[192.14,3.0],[192.1,13.49580569],[192.06,28.83475001],[192.05,60.64390003]],[[192.26,3.0],[192.28,17.61540569],[192.29,54.26],[192.35,57.16648634],[192.37,86.86739376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760200984,[[192.55,13.04190569],[192.53,3.1708],[192.52,13.04190569],[192.48,3.02],[192.44,0.451]],[[192.63,3.02],[192.65,1.5747],[192.66,3.1302],[192.67,169.29163011],[192.72,57.16648634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760244015,[[192.39,12.98683609],[192.35,2.6054],[192.34,2.98],[192.32,3.554],[192.3,71.99601928]],[[192.47,2.98],[192.51,14.54453609],[192.52,3.1195],[192.6,12.98683609],[192.62,111.98003156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760294555,[[192.47,8.32029644],[192.42,2.6045],[192.41,3.1297],[192.4,2.98],[192.35,33.27387222]],[[192.53,113.49847832],[192.58,2.983],[192.59,59.40613156],[192.6,86.82004735],[192.62,198.8789896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760320074,[[192.47,8.32029644],[192.41,2.98],[192.39,2.995],[192.35,11.74837499],[192.34,21.52549723]],[[192.51,2.98],[192.54,8.32029644],[192.57,1.5349],[192.59,3.97445222],[192.6,59.41453156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760397233,[[192.43,8.32029644],[192.34,3.0175],[192.33,4.57487478],[192.32,2.98],[192.28,7.17516574]],[[192.46,2.98],[192.49,9.94779644],[192.51,3.2565],[192.52,102.19289044],[196.71,54.42010277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760445570,[[192.56,13.01364322],[192.51,6.82789768],[192.5,3.18],[192.48,13.01364322],[192.34,31.28]],[[192.64,3.18],[192.73,4.5756],[192.74,13.01364322],[192.8,13.01364322],[192.9,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760459478,[[192.64,13.01364322],[192.61,7.17516574],[192.6,34.53914045],[192.58,57.40132594],[192.56,86.10198892]],[[192.69,3.18],[192.73,4.5756],[192.77,13.01364322],[192.79,54.12],[192.9,204.01364322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760507018,[[192.55,8.30588284],[192.45,6.80377376],[192.44,3.22],[192.41,7.17516574],[192.4,21.52549723]],[[192.6,8.30588284],[192.62,3.22],[192.64,3.0616],[192.67,4.23701043],[192.72,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760577664,[[192.54,8.30588284],[192.5,64.0162897],[192.49,3.23714663],[192.48,3.02],[192.47,7.17516574]],[[192.6,8.30588284],[192.63,6.2582],[192.67,102.10852081],[192.69,6.21521598],[192.72,1.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760618099,[[192.58,8.30588284],[192.52,2.98],[192.49,87.66135218],[192.47,57.40132594],[192.39,15.17702231]],[[192.62,2.98],[192.65,8.30588284],[192.66,102.11419501],[192.73,4.6931],[192.82,144.82428414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760664635,[[192.68,8.30588284],[192.62,2.98],[192.53,58.94760138],[192.51,10.4129101],[192.5,37.14549723]],[[192.75,4.7778],[192.88,144.82428414],[192.89,159.51801274],[195.05,1.91492618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760695958,[[192.64,8.30588284],[192.59,2.98],[192.55,7.17516574],[192.54,21.52549723],[192.48,180.0747168]],[[192.71,8.30588284],[192.72,6.009],[192.86,1.5313],[192.87,198.88428414],[192.92,217.02020742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760730680,[[192.75,8.30588284],[192.69,58.89773532],[192.68,2.98],[192.61,28.70066297],[192.6,57.40132594]],[[192.78,2.98],[192.81,8.30588284],[192.82,4.661],[192.9,110.94091085],[192.94,144.82428414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760787018,[[192.54,8.30588284],[192.5,3.15967886],[192.48,92.0364262],[192.46,2.98],[192.45,28.70066297]],[[192.59,8.30588284],[192.62,2.98],[192.65,1.6134],[192.66,2.9605],[192.67,101.93301714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760834076,[[193.11,3.052],[193.1,36.92958985],[193.06,1.561],[193.0,33.54958985],[192.96,20.53485834]],[[193.23,3.38],[193.26,1.6009],[193.27,70.22075093],[193.28,33.54958985],[193.33,1.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760849691,[[193.37,75.50489082],[193.35,3.92],[193.34,86.10198892],[193.33,33.54958985],[193.32,144.05977344]],[[193.5,3.92],[193.51,33.54958985],[193.55,58.4926],[193.59,33.54958985],[193.69,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760884125,[[193.53,3.1834],[193.52,8.45864835],[193.51,54.08444819],[193.5,54.97003248],[192.96,2.24379534]],[[193.62,3.74],[193.64,1.6095],[193.65,1.5856],[193.66,1.5455],[193.69,33.54958985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760928659,[[193.61,2.14744248],[193.6,4.8589601],[193.59,31.81395179],[193.58,17.34632144],[193.57,54.97003248]],[[193.73,20.49898327],[193.77,3.1561],[193.78,1.6113],[193.8,20.49898327],[193.83,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760956273,[[193.82,3.56],[193.81,20.49898327],[193.72,20.49898327],[193.69,6.95194835],[193.68,20.53485834]],[[193.98,6.6548],[193.99,20.49898327],[194.04,1.5556],[194.1,20.49898327],[194.15,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735760973882,[[193.76,21.99948327],[193.72,3.43752434],[193.71,27.48680669],[193.7,24.05898327],[193.69,54.97003248]],[[193.89,3.56],[193.9,1.6156],[193.91,1.5383],[193.92,20.49898327],[193.94,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761013823,[[193.76,7.04761544],[193.75,20.50313031],[193.73,2.5859],[193.72,20.50313031],[193.71,6.95194835]],[[193.85,3.56],[193.86,3.2322],[193.88,1.5529],[193.91,20.50313031],[194.01,85.84016699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761025319,[[193.83,1.537],[193.82,20.50313031],[193.77,3.46],[193.75,6.95194835],[193.74,20.53485834]],[[193.95,3.46],[193.96,3.1178],[193.97,75.80913031],[194.14,91.05016699],[194.18,173.49701896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761063259,[[193.8,6.95194835],[193.79,20.53485834],[193.78,54.97003248],[193.77,86.10198892],[193.76,34.49380378]],[[193.94,4.873],[193.95,22.06961967],[193.96,1.625],[193.98,20.48011967],[194.13,173.49701896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761074767,[[193.55,24.84611067],[193.53,29.04940669],[193.52,5.7399],[193.51,72.18752322],[193.5,86.10198892]],[[193.7,3.38],[193.71,20.48011967],[193.76,4.7501],[193.8,20.48011967],[193.89,53.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761112096,[[193.8,20.48011967],[193.79,3.34],[193.78,2.9859],[193.73,1.5271],[192.91,1216.0]],[[193.91,3.34],[193.95,3.2066],[193.96,53.76],[193.98,20.48011967],[193.99,1.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761153632,[[193.52,2.5886],[193.48,20.5518812],[193.46,10.222157]],[[193.61,3.26],[193.65,20.5518812],[193.66,3.0704],[193.69,1.6142],[193.7,20.5518812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761168348,[[193.53,6.962157],[193.52,42.47522594],[193.51,58.28605601],[193.5,83.54588401],[193.48,139.24314003]],[[193.58,3.26],[193.61,20.5518812],[193.68,4.5685],[193.69,53.82],[193.7,20.5518812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761201587,[[193.5,2.5889],[193.48,12.855442],[193.46,4.89954508],[193.44,3.26],[193.42,12.855442]],[[193.57,7.8808],[193.61,12.855442],[193.68,70.08377251],[193.7,12.855442],[193.99,296.37589289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761235016,[[193.6,2.5876],[193.57,12.855442],[193.54,3.2],[193.51,3.0053],[193.5,12.855442]],[[193.67,3.14],[193.69,12.855442],[193.72,3.119],[193.73,1.5884],[193.85,85.12008743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761287960,[[193.23,12.85029707],[193.22,3.0521],[193.21,1.6165],[193.18,3.12],[193.15,27.848628]],[[193.34,3.1134],[193.35,12.85029707],[193.37,4.598],[193.38,12.85029707],[193.42,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761334000,[[193.24,12.85029707],[193.22,6.94767965],[193.21,4.6475],[193.17,3.3],[193.15,17.18351927]],[[193.35,83.04761827],[193.39,53.9],[193.4,15.97669707],[193.53,85.91393091],[193.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761356418,[[193.32,2.5916],[193.3,12.85029707],[193.29,4.6233],[193.28,3.2],[193.24,21.21346823]],[[193.39,3.2],[193.41,17.27471441],[193.45,4.7517],[193.5,66.73029707],[193.57,276.91393091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761399350,[[193.11,2.5944],[193.1,7.12016381],[193.09,21.21346823],[193.08,72.6532376]],[[193.21,3.12],[193.22,12.85029707],[193.24,1.4987],[193.26,1.4943],[193.27,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761419565,[[193.05,6.98414435],[193.04,17.36938479],[193.03,3.08],[193.01,3.024],[193.0,14.44209707]],[[193.14,3.08],[193.18,14.35579707],[193.27,3.0743],[193.3,12.85029707],[193.36,5.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761453486,[[193.25,10.84277314],[193.2,3.08],[193.19,28.33363204],[193.18,82.71014138],[190.63,35.36508123]],[[193.32,12.84407314],[193.33,1.5886],[193.38,1.5374],[193.39,53.9],[195.96,61.65980848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761510218,[[193.19,3.4],[193.18,2.5934],[193.13,16.0294198],[193.08,1.4699]],[[193.24,2.5928],[193.25,1.592],[193.26,12.9080198],[193.28,1.6044],[193.29,5.97865359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761548253,[[193.25,8.25225572],[193.23,3.28],[193.19,4.6376],[193.16,53.9],[193.12,5.1885]],[[193.32,7.22360591],[193.33,29.87705671],[193.34,59.22463598],[193.36,88.01590397],[193.38,147.44533995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761583680,[[193.21,6.10641083],[193.2,11.44528095],[193.19,2.5934],[193.12,3.116],[193.07,1.6174]],[[193.23,2.5929],[193.26,8.24528095],[193.32,3.2],[193.33,10.36110591],[193.34,23.22160099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761608291,[[193.26,8.24528095],[193.25,7.13641472],[193.24,4.6516],[193.22,53.9],[193.09,36.3294]],[[193.33,8.24528095],[193.35,100.0],[193.38,3.0973],[193.39,28.8484069],[193.4,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761645407,[[193.43,3.18],[193.39,2.5907],[193.38,12.86604458],[193.35,8.74],[193.34,19.77]],[[193.49,2.5894],[193.51,14.37944458],[193.52,7.22360591],[193.53,21.62480099],[193.54,60.84613598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761685037,[[193.46,16.73],[193.43,8.19],[193.42,3.2],[193.37,1.5049],[193.36,1.4906]],[[193.47,2.5896],[193.5,20.56426292],[193.52,3.1169],[193.53,60.86613598],[193.54,86.49920397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761700357,[[193.5,3.2],[193.48,3.1284],[193.47,5.6361],[193.46,49.48426292],[193.4,20.56426292]],[[193.62,79.8546989],[193.63,86.49920397],[193.64,74.18634041],[193.66,184.91767494],[193.8,20.56426292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761739396,[[193.59,4.6284],[193.56,37.54037961],[193.51,1.5389],[193.5,22.16897961],[193.37,21.47500128]],[[193.7,70.82598111],[193.71,124.78322378],[193.72,20.55207961],[193.73,144.16533995],[193.74,183.34667494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761802540,[[193.67,34.44],[193.64,1.03],[193.63,15.94327935],[193.61,1.619],[193.48,11.46051177]],[[193.74,15.94327935],[193.76,1.6049],[193.77,57.66613598],[193.78,86.49920397],[193.8,147.19663995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761807138,[[193.67,35.47],[193.61,9.83345742],[193.59,3.16],[193.58,1.5284],[193.48,7.02338432]],[[193.69,8.21445742],[193.72,7.19027349],[193.74,60.78613598],[193.75,86.49920397],[193.76,22.54032688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761870500,[[193.95,4.12],[193.94,9.25445742],[193.9,3.08],[193.87,1.5841],[193.59,286.33335042]],[[194.02,3.08],[194.05,1.6257],[194.13,1.5662],[194.14,111.40613598],[194.29,413.06077237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761904224,[[194.01,12.80623305],[193.98,42.4483856],[193.97,3.3],[193.96,57.26667008],[193.94,88.48310512]],[[194.11,4.8657],[194.16,12.80623305],[194.19,3.0926],[194.2,12.80623305],[194.23,53.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761935433,[[194.17,4.12],[194.16,509.32008002],[194.13,322.41650905],[194.12,3.5],[194.1,20.43935249]],[[194.29,6.6508],[194.3,21.93265249],[194.31,59.3842334],[194.46,5.188],[194.47,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735761998685,[[193.94,60.34167008],[193.93,87.45330512],[193.92,146.48667521],[193.9,233.44021044]],[[194.04,16.10578075],[194.1,12.78578075],[195.38,92.48707599],[196.61,61.63384413],[198.35,102.72307355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762016896,[[193.78,1.5511],[193.77,1.5483],[193.76,3.32],[193.74,1.5669],[193.73,15.37168075]],[[193.85,12.78578075],[193.88,16.10578075],[193.97,4.6015],[194.0,44.75668841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762061738,[[193.75,28.56593904],[193.74,60.46667008],[193.72,85.90000512],[192.38,22.81162892]],[[193.83,8.20082357],[193.89,3.2],[193.96,10.51839488],[193.97,56.7435],[194.03,143.0270497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762112572,[[193.75,8.20290234],[193.73,1.4754],[193.72,1.6253],[193.71,3.12],[193.69,28.56593904]],[[193.82,8.20290234],[193.85,3.12],[193.87,1.5485],[193.88,1.5823],[193.89,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762148514,[[193.82,3.12],[193.79,10.78074896],[193.77,10.27803776],[193.76,21.47500128],[193.75,57.26667008]],[[193.88,8.19564896],[193.95,7.8193],[194.07,1.8048165],[194.08,196.7670497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762172727,[[193.78,31.66593904],[193.77,57.26667008],[193.76,15.39426078],[193.75,85.90000512],[192.4,22.71312359]],[[193.88,1.5275],[193.89,2.9784],[193.9,15.90876078],[193.97,33.86365678],[194.09,425.85211956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762199930,[[193.71,8.20091516],[193.69,31.15223904],[193.68,60.41557008],[193.66,85.90000512]],[[193.78,8.20091516],[193.82,3.12],[193.88,10.56822568],[193.89,1.487],[193.96,143.0270497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762250268,[[193.78,11.76063776],[193.77,21.47500128],[193.76,57.26667008],[193.75,121.65799871],[193.74,1.5762]],[[193.86,12.79309283],[193.91,1.6078],[193.92,3.1],[194.0,14.31399283],[194.08,33.88642289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762254564,[[193.79,2.585],[193.76,12.79309283],[193.74,3.1],[193.73,7.09093776],[193.72,21.47500128]],[[193.88,15.89309283],[193.89,1.5084],[193.91,1.4929],[194.0,12.79309283],[195.98,11.6431488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762332735,[[193.79,8.19808482],[193.78,1.4688],[193.77,3.1],[193.72,46.38554527],[193.71,57.26667008]],[[193.86,8.19808482],[193.88,3.1],[193.97,1.5195],[193.98,53.76],[194.0,1.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762374768,[[194.07,3.1],[194.06,8.19808482],[194.04,2.5817],[194.01,3.0607],[193.98,46.22296743]],[[194.13,8.19808482],[194.17,3.1],[194.18,1.5316],[194.19,1.4647],[194.42,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762392388,[[194.02,10.19093776],[194.01,32.2551861],[194.0,57.26667008],[193.99,90.57670512],[193.58,2.24096769]],[[194.08,8.19808482],[194.16,3.1],[194.18,1.5316],[194.19,1.4647],[194.36,143.0270497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762436903,[[194.03,8.19808482],[194.02,3.08],[193.99,53.64],[193.98,2.5824],[193.97,3.1749]],[[194.1,8.19808482],[194.15,1.5725],[194.16,1.5238],[194.17,3.08],[194.2,30.06631713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762491863,[[193.79,2.585],[193.78,8.19808482],[193.77,3.08],[193.76,10.16283776],[193.75,23.05900128]],[[193.86,8.19808482],[193.9,3.08],[193.98,1.5903],[193.99,1.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762493658,[[193.78,8.19808482],[193.77,5.6653],[193.76,31.63783904],[193.75,58.85067008],[193.72,187.44156091]],[[193.86,8.19808482],[193.9,3.08],[193.98,1.5903],[193.99,1.5808],[194.09,196.7270497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762549902,[[193.92,3.08],[193.91,19.87480788],[193.9,21.47500128],[193.8,14.54138466],[193.51,51.776]],[[194.02,12.78387012],[194.03,3.08],[194.07,1.5254],[194.08,14.31757012],[194.2,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762579244,[[194.04,3.08],[194.03,12.78387012],[193.96,5.4491267],[193.95,3.1116],[193.94,36.04496093]],[[194.15,12.78387012],[194.17,3.08],[194.23,12.01336279],[194.28,213.45409158],[194.3,12.78387012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762632567,[[193.83,2.5845],[193.82,3.08],[193.79,3.1474],[193.78,12.78387012],[193.77,47.62688891]],[[193.92,12.78387012],[193.93,3.08],[193.97,3.1662],[193.98,12.78387012],[194.16,143.0270497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762646381,[[193.7,7.09093776],[193.69,21.47500128],[193.68,61.81787008],[193.66,87.42560512],[193.65,147.35677521]],[[193.77,12.78387012],[193.79,3.08],[193.8,12.78387012],[193.88,3.1483],[193.89,53.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762699524,[[193.51,17.88861465],[193.5,21.47500128],[193.49,58.77757008],[193.39,644.25003844],[193.37,73.2172721]],[[193.57,8.20897689],[193.64,1.5701],[193.65,3.08],[193.73,9.03891767],[193.74,1.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762733057,[[193.44,2.5897],[193.42,28.56593904],[193.41,57.26667008],[193.4,6.3145],[193.39,98.76196884]],[[193.53,12.86196372],[193.54,3.08],[193.55,1.5347],[193.56,37.48514071],[193.59,1.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762763375,[[193.57,8.8325],[193.53,12.86196372],[193.47,1.6234],[193.46,7.09093776],[193.16,10.374]],[[193.66,12.86196372],[193.68,1.549],[193.69,1.4681],[193.7,3.08],[193.85,276.55877089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762806096,[[193.51,4.5922],[193.5,1.5914],[193.49,12.86196372],[193.48,1.4886],[193.32,217.12069027]],[[193.62,12.86196372],[193.64,3.08],[193.66,1.474],[193.67,1.5316],[193.7,12.86196372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762868846,[[193.71,10.8069927],[193.7,3.08],[193.65,4.5646],[193.58,46.00546111],[193.57,15.52]],[[193.79,8.2209927],[193.82,3.08],[193.87,9.01863152],[193.88,3.0138],[193.89,85.55877089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762905383,[[193.67,3.08],[193.66,7.09093776],[193.65,34.2459153],[193.64,57.26667008],[193.61,188.40982442]],[[193.72,8.20631402],[193.77,1.5821],[193.78,3.08],[193.82,9.03406024],[194.18,62.1648725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762948417,[[193.7,11.28631402],[193.69,2.5863],[193.66,1.509],[193.65,3.1039],[193.64,7.09093776]],[[193.76,8.20631402],[193.81,4.6929],[193.89,9.02615281],[193.9,1.5454],[193.95,143.0270497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735762960535,[[193.55,8.20631402],[193.53,4.1067],[193.52,10.11693776],[193.51,75.27500128],[193.49,166.53073263]],[[193.6,8.20631402],[193.68,3.06],[193.7,3.1549],[193.81,85.55877089],[193.83,143.0270497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763013975,[[193.56,28.56593904],[193.55,60.32667008],[193.54,9.73351402],[193.53,87.41820512],[192.19,50.98289843]],[[193.62,8.20631402],[193.67,3.06],[193.7,1.5318],[193.73,9.04171875],[193.76,36.93348331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763065711,[[193.57,2.5879],[193.55,8.20631402],[193.54,3.0762],[193.53,1.6028],[193.32,7.7742]],[[193.61,8.20631402],[193.69,3.06],[193.73,3.0997],[193.82,53.78],[194.07,16.95597649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763084927,[[193.59,2.5878],[193.56,8.20631402],[193.55,3.06],[193.49,3.1218],[193.46,47.88666117]],[[193.63,8.20631402],[193.67,3.06],[193.72,1.5371],[193.73,8.54811661],[193.78,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763171984,[[193.61,5.6474],[193.6,8.20631402],[193.56,48.62203385],[193.54,1.4989],[193.52,31.74613904]],[[193.68,8.20631402],[193.73,1.5892],[193.74,1.5051],[193.78,3.06],[193.8,40.0468647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763207531,[[193.62,2.5873],[193.6,8.20631402],[193.59,4.5709],[193.58,7.09093776],[193.57,21.47500128]],[[193.67,8.20631402],[193.73,1.5892],[193.74,4.5451],[193.78,2.40251786],[193.81,85.55877089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763243748,[[193.75,1.5208],[193.74,1.5795],[193.71,4.92318987],[193.64,57.26667008],[193.6,604.40345682]],[[193.84,8.20631402],[193.88,3.04],[193.9,2.29741767],[193.94,3.0565],[194.04,85.55877089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763260379,[[193.71,11.24631402],[193.7,2.5863],[193.69,1.5146],[193.68,3.1505],[193.62,3.9955164]],[[193.78,8.20631402],[193.83,3.04],[193.85,1.5332],[193.86,4.54420674],[193.87,1.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763306020,[[193.46,3.04],[193.45,10.79581402],[193.44,4.7119],[193.39,7.09093776],[193.22,2.26615072]],[[193.52,8.20631402],[193.57,1.6106],[193.58,3.04],[193.63,42.92365029],[193.66,1.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763365169,[[193.76,7.09093776],[193.75,21.47500128],[193.74,57.26667008],[193.72,3.04],[193.71,155.97865984]],[[193.83,3.04],[193.84,12.81198463],[193.85,1.497],[193.86,1.6036],[193.9,12.81198463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763412501,[[193.92,3.02],[193.9,8.2005429],[193.89,2.5837],[193.88,4.5844],[193.68,67.67653331]],[[193.97,8.2005429],[193.99,38.57592695],[194.03,4.5692],[194.04,1.544],[194.13,85.55877089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763427315,[[194.0,8.2005429],[193.97,3.02],[193.89,3.97782852],[193.88,4.5844],[193.87,7.09093776]],[[194.18,3.45493006],[194.46,487.0],[195.41,51.27878007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763487358,[[194.1,3.02],[194.08,8.2005429],[194.04,3.0832],[194.03,1.5347],[193.81,7.7545]],[[194.15,8.2005429],[194.2,1.4753],[194.21,39.21714341],[194.22,3.02],[194.28,1.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763518883,[[193.83,5.6046],[193.82,3.202],[193.81,8.2005429],[193.79,1.4882],[193.61,56.16562029]],[[193.88,8.2005429],[193.94,3.02],[193.99,2.9968],[194.04,2.17256888],[194.18,85.55877089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763550611,[[193.94,4.98230277],[193.93,3.02],[193.92,4.6845],[193.91,8.2005429],[193.77,14.98437817]],[[193.98,8.2005429],[194.07,3.02],[194.11,4.55345461],[194.12,3.1485],[194.26,53.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763597540,[[193.68,2.5865],[193.63,15.83874971],[193.6,4.7827],[193.59,53.72],[193.54,77.1367128]],[[193.76,12.79874971],[193.81,4.5209],[193.82,1.6027],[193.9,12.79874971],[193.98,86.16165667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763628961,[[193.7,3.02],[193.68,2.5865],[193.65,23.0793162],[193.64,21.42261468],[193.63,57.1269725]],[[193.77,12.82254464],[193.79,1.4697],[193.8,1.4833],[193.81,3.02],[193.9,12.82254464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763674998,[[193.84,3.02],[193.79,12.79953006],[193.77,1.587],[193.76,53.74],[193.7,98.48998881]],[[193.9,12.79953006],[193.96,3.02],[193.98,1.5887],[193.99,1.5864],[194.0,12.79953006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763688122,[[193.79,3.02],[193.78,2.5851],[193.75,3.1427],[193.74,12.79953006],[193.73,1.5708]],[[193.87,12.79953006],[193.89,1.5977],[193.9,4.4903],[193.99,139.88165667],[194.01,179.50345141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763760279,[[193.93,2.5831],[193.9,8.19960454],[193.89,4.4883],[193.88,1.6204],[193.86,7.17416908]],[[193.98,8.19960454],[194.02,3.02],[194.05,3.016],[194.07,4.56257867],[194.08,40.34786171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763802329,[[193.94,2.5831],[193.92,8.19960454],[193.9,3.02],[193.89,1.5753],[193.88,1.4787]],[[193.99,8.19960454],[194.03,3.02],[194.05,3.1215],[194.14,86.16165667],[194.15,143.60276112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763832749,[[194.01,3.02],[193.97,12.78067513],[193.91,7.17416908],[193.9,37.33738238],[193.89,59.01685268]],[[194.1,12.78067513],[194.11,1.5124],[194.12,4.5554],[194.2,12.78067513],[194.21,86.16165667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763888896,[[193.89,3.02],[193.88,8.18251496],[193.84,48.97749505],[193.82,3.0514],[193.81,1.557]],[[193.94,8.18251496],[193.98,3.02],[194.01,3.0314],[194.06,4.54679047],[194.07,86.16165667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763912601,[[193.86,11.20251496],[193.79,46.33217541],[193.78,57.39335268],[193.72,59.0565511],[193.67,65.78644021]],[[193.92,8.18251496],[193.97,3.02],[194.02,3.1315],[194.05,86.16165667],[195.29,41.08132082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763982159,[[193.81,13.78731496],[193.78,7.17416908],[193.77,24.72460725],[193.69,76.63768133],[192.39,22.47788171]],[[193.88,8.18251496],[193.93,1.6078],[193.94,6.11985772],[193.95,3.02],[194.19,43.83875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735763984671,[[193.82,5.00288653],[193.81,5.6048],[193.8,57.16508663],[193.77,10.37626908],[193.76,22.98700725]],[[193.88,8.18251496],[193.93,1.6078],[193.94,1.5509],[193.95,3.02],[194.01,86.16165667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764031712,[[193.82,2.5846],[193.81,8.18251496],[193.79,3.02],[193.77,2.9426],[193.75,30.23517633]],[[193.89,8.18251496],[193.93,6.0556],[193.97,2.54467286],[194.0,86.16165667],[194.02,143.60276112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764077540,[[194.15,2.5802],[194.14,182.96300272],[194.13,142.81743125],[194.12,178.52178906],[193.86,5.37853224]],[[194.21,8.18251496],[194.24,3.0411],[194.25,1.4792],[194.29,3.0],[194.31,40.29446923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764126385,[[194.1,8.18251496],[194.05,3.02],[194.0,55.1246],[193.99,48.93755213],[193.88,247.01606582]],[[194.17,8.18251496],[194.19,3.02],[194.2,1.481],[194.21,2.9859],[194.24,2.54127283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764149509,[[194.06,5.5815],[194.05,8.18251496],[194.04,1.6071],[192.68,22.39476449],[192.13,1.8818003]],[[194.12,8.18251496],[194.17,3.0],[194.2,1.481],[194.21,2.9859],[194.24,2.54127283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764163918,[[194.11,11.18251496],[194.1,2.5809],[194.04,30.20227633],[194.03,60.49635268],[193.98,242.43295456]],[[194.18,8.18251496],[194.24,10.24577283],[194.29,84.72967046],[194.3,143.60276112],[194.31,179.50345141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764260985,[[194.3,3.06],[194.29,8.18251496],[194.28,2.5785],[194.23,1.4919],[194.12,163.46883125]],[[194.36,8.18251496],[194.37,5.1560766],[194.38,3.0338],[194.42,3.06],[194.43,22.12648557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764307720,[[194.34,8.18251496],[194.31,3.06],[194.28,3.0988],[194.27,1.6204],[194.23,7.17416908]],[[194.42,8.18251496],[194.43,22.12648557],[194.46,3.1199],[194.47,1.5581],[194.48,87.78967046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764346640,[[194.32,3.1],[194.31,10.76071496],[194.24,4.01842427],[194.23,4.7991],[194.21,28.69667633]],[[194.39,9.75061496],[194.42,4.6991],[194.43,22.12648557],[194.45,1.5263],[194.49,143.60276112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764382577,[[194.29,8.18251496],[194.27,46.66333559],[194.25,3.1728],[194.23,1.614],[194.21,7.17416908]],[[194.37,8.18251496],[194.39,3.06],[194.43,22.12648557],[194.44,1.5552],[194.46,84.72967046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764413185,[[194.49,3.04],[194.48,8.18251496],[194.39,53.56],[194.38,4.794],[194.29,15.5]],[[194.55,92.91218542],[194.56,143.60276112],[194.57,251.10893098],[194.58,181.11635141],[194.65,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764447615,[[194.54,3.02],[194.53,10.75771496],[194.45,0.7169],[194.44,7.17416908],[194.43,21.52250725]],[[194.59,1.5153],[194.6,8.18251496],[194.67,87.74967046],[194.68,143.60276112],[194.69,195.76489717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764498171,[[194.37,2.5773],[194.36,8.18251496],[194.34,3.0],[194.26,48.87236283],[194.25,3.08035849]],[[194.44,8.18251496],[194.46,1.6045],[194.47,3.1212],[194.48,43.26280347],[194.56,84.72967046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764514474,[[194.46,5.5761],[194.44,8.18251496],[194.39,4.01081005],[194.36,60.73416908],[194.35,21.52250725]],[[194.52,8.18251496],[194.57,1.604],[194.59,5.9771],[194.66,179.50345141],[194.67,215.40414169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764545606,[[194.5,3.0],[194.49,8.18251496],[194.39,28.69667633],[194.38,57.39335268],[194.37,0.7173]],[[194.56,8.18251496],[194.57,1.604],[194.59,1.5115],[194.61,1.5696],[194.62,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764618363,[[194.44,8.18251496],[194.43,5.5765],[194.38,48.83590672],[194.37,2.58949155],[194.24,44.31606672]],[[194.5,3.0181],[194.51,8.18251496],[194.53,1.5261],[194.54,3.0],[194.63,138.26967046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764644482,[[194.29,8.18251496],[194.27,4.99012562],[194.26,3.0],[194.25,28.69667633],[194.24,58.11455268]],[[194.36,8.18251496],[194.4,3.0],[194.43,1.5097],[194.44,3.1423],[194.49,42.79942803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764690415,[[194.43,2.5765],[194.41,8.14843696],[194.37,3.0],[194.31,0.7216],[194.3,7.17416908]],[[194.47,8.14843696],[194.5,3.0],[194.61,100.97226718],[194.68,70.31429705],[195.83,51.36333938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764709528,[[194.45,2.5762],[194.41,8.14843696],[194.39,3.0],[194.36,28.69667633],[194.29,14.95695139]],[[194.48,8.14843696],[194.53,3.2086],[194.54,1.5149],[194.59,84.72967046],[194.61,143.60276112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764785276,[[194.5,8.14843696],[194.47,3.0],[194.4,77.27110862],[194.39,62.01879565],[194.35,15.65252314]],[[194.58,8.14843696],[194.62,1.532],[194.63,4.4689],[194.64,1.5064],[194.69,309.18447281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764867255,[[194.53,8.14843696],[194.5,3.0],[194.46,48.8252097],[194.45,0.7189],[194.36,193.46379287]],[[194.61,8.14843696],[194.64,1.5356],[194.65,6.1617],[194.68,85.84336691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764888082,[[194.61,2.5742],[194.58,8.14843696],[194.55,3.0],[194.49,7.10802445],[194.48,21.32407336]],[[194.65,1.6185],[194.66,8.14843696],[194.68,1.6172],[194.69,40.21485206],[194.7,7.02886366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764944517,[[194.38,5.5774],[194.34,8.14843696],[194.29,1.849938],[194.27,48.84303581],[194.25,21.24116173]],[[194.41,8.14843696],[194.48,3.0],[194.54,57.32309759],[194.55,85.84336691],[194.57,143.60276112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735764996639,[[194.19,3.0],[194.18,8.14843696],[194.14,1.5469],[194.12,1.5131],[194.11,1.5585]],[[194.26,8.14843696],[194.34,57.32309759],[194.36,85.84336691],[194.37,161.03867009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765028852,[[194.29,2.5784],[194.25,11.30773696],[194.24,3.0],[194.2,1.4941],[194.14,33.54784713]],[[194.31,8.14843696],[194.37,3.0],[194.39,57.32309759],[194.4,40.27390192],[194.41,85.84336691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765079092,[[194.29,2.5784],[194.26,1.4704],[194.25,11.30773696],[194.16,185.31753821],[194.13,273.28226981]],[[194.32,8.14843696],[194.38,2.98],[194.39,4.4683151],[194.4,69.02418834],[194.41,40.26980271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765128743,[[194.29,2.5784],[194.24,8.14843696],[194.23,4.5719],[194.22,2.98],[194.2,1.8514221]],[[194.31,8.14843696],[194.35,2.98],[194.38,115.72139362],[194.39,85.84336691],[194.42,179.50345141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765203405,[[194.44,2.5764],[194.42,11.12843696],[194.34,3.0265],[194.33,1.6058],[194.32,7.1454854]],[[194.5,8.14843696],[194.52,2.98],[194.57,57.32309759],[194.59,85.84336691],[194.61,184.44301614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765242924,[[194.54,2.5751],[194.53,8.14843696],[194.5,2.9662],[194.49,2.98],[193.04,113.3705598]],[[194.59,8.14843696],[194.62,2.98],[194.67,57.32309759],[194.68,103.27154742],[194.69,197.12276112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765262639,[[194.44,2.5764],[194.41,14.13663696],[194.34,28.38664713],[194.31,90.45269347],[194.25,102.82670923]],[[194.48,8.14843696],[194.51,2.98],[194.59,57.32309759],[194.61,85.84336691],[194.62,143.60276112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765307774,[[194.56,2.98],[194.55,9.70431559],[194.54,3.1523],[194.49,1.74887734],[194.35,14.95912234]],[[194.62,8.13561559],[194.69,58.7440787],[194.72,57.32309759],[194.73,85.84336691],[194.74,146.94856472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765328387,[[194.62,2.96],[194.58,8.13561559],[194.55,1.5687],[194.47,85.06446287],[194.18,357.04357813]],[[194.64,8.13561559],[194.71,2.96],[194.78,57.1333097],[194.79,17.4338403],[194.8,139.21996455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765362707,[[194.66,2.98],[194.65,10.70670382],[194.62,1.5291],[194.61,3.0272],[194.55,7.08870523]],[[194.7,8.13310382],[194.77,2.44791758],[194.78,2.98],[194.79,4.45641374],[194.81,57.1333097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765432649,[[194.51,8.13310382],[194.5,3.2201],[194.49,1.6192],[194.48,2.98],[194.4,3.99136622]],[[194.57,8.13310382],[194.61,2.96],[194.67,53.5],[194.69,49.6991792],[194.7,57.1333097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765473199,[[194.58,2.5745],[194.53,8.13310382],[194.52,3.0777],[194.51,2.96],[194.49,1.4823]],[[194.61,8.13310382],[194.62,2.5741],[194.63,2.96],[194.67,57.1333097],[194.69,135.39914375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765511229,[[194.47,8.13310382],[194.46,1.59],[194.45,6.0485],[194.4,53.52],[194.36,12.24370523]],[[194.54,8.13310382],[194.57,2.96],[194.63,57.1333097],[194.64,88.19040391],[194.67,179.50345141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765533746,[[194.41,1.4823],[194.4,1.6004],[194.2,5.37078478],[194.18,205.47]],[[194.47,8.13310382],[194.53,2.96],[194.62,110.6733097],[194.64,88.19040391],[194.67,214.42657606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765568869,[[194.35,2.96],[194.34,8.13310382],[194.29,3.0848],[194.28,1.5311],[194.25,60.53464249]],[[194.41,8.13310382],[194.46,2.96],[194.49,55.72616166],[194.5,57.1333097],[194.51,85.69996455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765620503,[[194.52,2.5755],[194.5,8.13310382],[194.48,2.96],[194.4,4.00283046],[194.39,4.87253163]],[[194.56,8.13310382],[194.58,2.5748],[194.62,3.06],[194.64,55.95342921],[194.65,2.51780692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765634918,[[194.35,8.13310382],[194.33,3.06],[194.32,4.6682],[194.21,28.44710068],[194.19,62.05400136]],[[194.42,8.13310382],[194.53,57.35805382],[194.55,86.03708073],[194.56,143.60276112],[195.82,24.37687355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765664854,[[194.27,4.6174],[194.25,3.04],[194.23,8.13310382],[194.19,33.32874036],[194.18,28.44710068]],[[194.31,8.13310382],[194.33,2.5782],[194.38,3.04],[194.46,57.35805382],[194.47,57.72214569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765693764,[[193.98,4.6919],[193.96,12.76440628],[193.91,52.08240896],[193.79,214.22614688],[191.31,93.72368293]],[[194.08,12.76440628],[194.1,3.02],[194.16,58.46883852],[194.19,2.9765],[194.2,12.76440628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765733604,[[194.05,2.5818],[194.02,3.06],[194.0,11.37806557],[193.98,1.6205],[193.95,7.11177517]],[[194.07,8.17936557],[194.1,2.5812],[194.15,3.06],[194.2,3.083],[194.21,114.61740414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765804144,[[193.98,4.93929483],[193.95,3.034],[193.92,1.4708],[193.91,9.70690599],[193.82,59.00141961]],[[194.01,8.18097154],[194.05,2.98],[194.11,7.41317227],[194.12,115.83405643],[194.84,12.63729651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765830768,[[193.79,10.76597154],[193.77,2.98],[193.76,3.1572],[193.75,2.59731289],[193.7,1.5659]],[[193.86,2.5843],[193.89,2.98],[193.93,3.0129],[194.0,2.5441965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765874503,[[193.86,2.5842],[193.85,1.5339],[193.83,2.98],[193.82,1.5383],[193.81,1.5721]],[[193.9,2.5837],[193.95,2.98],[193.99,57.35805382],[194.01,86.03708073],[194.02,145.10276112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765891934,[[193.88,2.5838],[193.82,2.98],[193.81,3.2248],[193.8,1.592],[193.71,142.81743125]],[[193.96,5.52470544],[193.99,58.51734465],[194.0,3.0853],[194.01,57.35805382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735765952378,[[194.07,2.5814],[194.06,2.98],[194.03,8.17723454],[194.0,3.0908],[193.99,1.5386]],[[194.11,8.17723454],[194.12,2.5807],[194.15,3.0753],[194.17,2.98],[194.2,58.45427303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766003023,[[194.16,8.17723454],[194.13,2.98],[194.1,3.1204],[194.08,1.4914],[194.05,7.11177517]],[[194.21,8.17723454],[194.26,60.33805382],[194.27,88.49811658],[194.28,145.08296112],[195.54,92.47206196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766052776,[[194.38,2.5773],[194.37,8.17723454],[194.35,2.9689],[194.34,2.96],[194.23,1.4839]],[[194.44,8.17723454],[194.46,57.35496054],[194.48,88.99994081],[194.49,146.56276112],[194.51,179.50345141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766068187,[[194.37,8.17723454],[194.36,2.96],[194.35,4.4421],[194.33,30.2183926],[194.23,57.13941219]],[[194.45,8.17723454],[194.5,2.96],[194.55,2.9735],[194.59,52.33532506],[194.62,287.20552225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766106121,[[194.28,2.5787],[194.26,8.17723454],[194.25,3.1202],[194.24,2.96],[194.18,1.5462]],[[194.32,8.17723454],[194.34,54.38333064],[194.37,2.96],[194.39,1.5775],[194.41,1.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766138140,[[194.38,8.17723454],[194.37,2.96],[194.34,4.5499],[194.24,190.0],[194.23,28.56970609]],[[194.44,8.17723454],[194.5,2.96],[194.53,1.4882],[194.54,1.5248],[194.6,86.03244081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766184359,[[194.73,8.17723454],[194.72,2.5729],[194.71,4.7144],[194.7,2.96],[194.62,4.84963331]],[[194.8,8.17723454],[194.83,50.36178014],[194.84,1.4809],[194.87,4.4574],[194.88,1.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766193482,[[194.79,2.96],[194.77,8.17723454],[194.72,1.5329],[194.71,3.1417],[194.49,5.72439806]],[[194.85,10.47348317],[194.87,1.4974],[194.88,58.85536054],[194.89,87.51194081],[194.9,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766260614,[[194.51,8.17723454],[194.5,3.1193],[194.49,2.96],[194.43,1.5235],[194.37,7.14242652]],[[194.58,8.17723454],[194.6,2.96],[194.64,1.4842],[194.65,3.1018],[194.7,57.35496054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766307160,[[194.59,8.17723454],[194.58,5.7126],[194.57,4.5762],[194.51,60.64242652],[194.5,21.42727957]],[[194.65,8.17723454],[194.71,2.96],[194.72,1.5933],[194.73,58.83836054],[194.74,86.03244081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766318966,[[194.67,10.75073454],[194.65,1.5065],[194.64,1.5138],[194.63,2.96],[194.58,1.6056]],[[194.72,8.17723454],[194.75,60.31496054],[194.77,86.03244081],[194.78,146.57306112],[194.81,216.93964169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766380910,[[194.63,2.5741],[194.61,11.13723454],[194.58,1.6116],[194.57,3.0881],[194.52,27.33262069]],[[194.67,8.17723454],[194.71,69.02781525],[194.72,19.0996588],[194.73,90.47574081],[194.74,145.12266112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766407226,[[194.72,2.96],[194.67,1.4908],[194.66,3.0928],[194.57,15.45],[194.53,275.70911829]],[[194.79,8.17723454],[194.82,50.45532754],[194.83,57.35496054],[194.84,2.96],[194.85,86.03244081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766452679,[[194.88,5.5109],[194.86,8.17723454],[194.81,1.5602],[194.8,3.109],[194.7,28.56970609]],[[194.92,8.17723454],[194.96,7.49781328],[194.97,57.35496054],[194.98,87.49714081],[194.99,26.26255404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766527429,[[195.06,2.5685],[195.05,3.08],[195.04,8.09589877],[194.98,1.4621],[194.97,3.0874]],[[195.12,8.09589877],[195.14,21.58681519],[195.16,66.69888922],[195.18,87.51704081],[195.19,194.59015705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766546538,[[195.19,2.5668],[195.18,3.08],[195.17,12.62990754],[195.12,3.1435],[195.11,1.593]],[[195.27,4.5953],[195.3,15.70990754],[195.36,86.03244081],[195.37,166.50270622],[195.38,710.73804672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766595686,[[195.06,12.64439003],[195.05,3.1],[195.0,12.64439003],[194.97,4.5491],[194.81,17.69473848]],[[195.17,3.0616],[195.18,1.5316],[195.19,12.64439003],[195.2,3.1],[195.21,56.77384157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766600796,[[195.1,3.1],[195.06,12.64439003],[195.01,1.90073173],[195.0,12.64439003],[194.97,11.69152652]],[[195.17,3.0616],[195.18,1.5316],[195.19,12.64439003],[195.22,3.1],[195.23,52.93698635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766656243,[[195.3,8.06785748],[195.29,3.1],[195.21,1.5636],[195.2,3.0759],[195.15,7.01818191]],[[195.44,3.1],[195.45,61.63917966],[195.46,57.33021187],[195.47,86.03244081],[195.59,39.99328879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766689375,[[195.24,2.5661],[195.23,3.1],[195.22,12.62536192],[195.14,3.1187],[194.99,74.21109006]],[[195.32,60.22726221],[195.33,85.62924332],[195.34,14.19966192],[195.35,169.70797699],[196.63,40.81326801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766718589,[[195.09,3.04],[195.08,12.63870822],[195.06,3.028],[195.05,7.03737098],[195.02,87.85416322]],[[195.19,1.5081],[195.2,12.63870822],[195.22,3.04],[195.28,2.9969],[195.3,69.72487043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766757312,[[195.1,5.5879],[195.07,12.63870822],[195.0,12.63870822],[194.98,4.6879],[194.87,178.52178906]],[[195.21,17.40690822],[195.22,3.02],[195.23,57.08616221],[195.24,85.62924332],[195.26,143.60276112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766830766,[[195.02,12.63870822],[195.01,1.6138],[195.0,3.02],[194.97,1.5186],[194.95,1.5171]],[[195.15,3.02],[195.16,17.32640822],[195.19,57.08616221],[195.2,85.62924332],[195.3,12.63870822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766858182,[[195.26,3.0],[195.24,12.63870822],[195.21,29.70308393],[195.2,56.29896788],[194.92,2.24251835]],[[195.36,1.5376],[195.37,12.63870822],[195.41,3.2078],[195.42,3.0],[195.57,5.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766893419,[[195.32,2.5651],[195.31,3.0],[195.28,28.14948393],[195.27,68.9376761],[195.25,86.04685183]],[[195.4,3.2205],[195.43,1.5401],[195.44,3.0],[195.59,175.30459244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766918830,[[195.22,12.62559063],[195.21,3.0],[195.19,1.5498],[195.16,7.03737098],[195.15,21.67601295]],[[195.32,15.75609063],[195.35,1.5216],[195.36,3.0],[195.4,12.62559063],[196.64,65.24425636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735766988596,[[195.12,2.5677],[195.1,11.04060525],[195.07,28.14948393],[195.05,56.29896788],[195.04,85.01555183]],[[195.16,8.08060525],[195.2,1.5567],[195.22,2.96],[195.24,1.5833],[195.25,1.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767045852,[[195.07,9.99737098],[195.05,56.29896788],[195.04,92.52804165],[195.03,144.66050168],[195.0,1.5092]],[[195.12,8.07958982],[195.18,2.96],[195.21,1.4659],[195.22,1.5228],[195.23,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767052247,[[194.93,4.3541589],[194.92,2.96],[194.89,12.6505402],[194.88,7.03737098],[194.87,21.11211295]],[[195.01,12.6505402],[195.03,7.6806],[195.09,58.19172947],[195.1,12.6505402],[195.27,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767120910,[[194.92,2.96],[194.9,12.6505402],[194.88,7.66458789],[194.87,21.28586368],[194.86,56.76230314]],[[195.01,3.0754],[195.02,14.1562402],[195.06,2.96],[195.15,142.8495551],[195.36,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767145026,[[194.86,2.5711],[194.83,2.96],[194.79,12.6505402],[194.77,142.88040171],[194.71,73.2840381]],[[194.94,12.6505402],[194.97,2.96],[194.99,4.5043],[195.0,12.6505402],[195.08,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767186150,[[194.59,10.95775544],[194.58,2.5748],[194.55,3.0],[194.53,28.35651373]],[[194.6,12.69310946],[194.62,1.5027],[194.64,2.5742],[194.65,3.0],[194.7,14.27780946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767201149,[[194.66,2.5737],[194.61,3.0],[194.59,1.5896],[194.57,1.5476],[194.56,12.69310946]],[[194.69,12.69310946],[194.7,1.5129],[194.75,3.0],[194.78,1.5621],[194.96,148.08255436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767250488,[[194.72,5.5529],[194.67,41.10567009],[194.65,58.34656068],[194.63,142.31030171]],[[194.77,2.5724],[194.8,12.69338976],[194.82,1.5458],[194.85,6.024],[194.9,12.69338976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767320553,[[194.54,2.5754],[194.49,8.12307221],[194.48,2.98],[194.42,1.4702],[194.4,29.87828033]],[[194.56,8.12307221],[194.57,1.574],[194.59,2.5747],[194.6,1.4764],[194.61,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767325055,[[194.6,2.5745],[194.59,2.98],[194.58,8.12307221],[194.52,28.41228033],[194.48,232.31246111]],[[194.68,8.12307221],[194.71,1.6136],[194.74,2.98],[194.75,3.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767381303,[[194.29,2.5786],[194.28,2.98],[194.25,8.12307221],[194.24,1.58],[194.23,7.10307008]],[[194.33,8.12307221],[194.35,2.5779],[194.37,1.6207],[194.38,3.1483],[194.4,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767412523,[[194.17,11.10307221],[194.14,3.0869],[194.12,30.00778033]],[[194.27,2.5791],[194.28,4.5577],[194.43,201.32182047],[194.45,178.67194295],[194.48,214.40633154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767492585,[[194.33,2.98],[194.32,8.16279124],[194.3,10.07987008],[194.29,21.30921025],[194.28,58.32556068]],[[194.38,8.16279124],[194.4,2.5773],[194.42,1.4963],[194.43,58.38478977],[194.44,1.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767534625,[[194.21,2.5797],[194.2,8.16279124],[194.19,2.98],[194.17,4.10680231],[194.15,1.485]],[[194.26,10.74189124],[194.31,2.98],[194.32,1.5161],[194.33,1.5985],[194.43,206.47614413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767546537,[[194.19,2.5799],[194.15,11.14279124],[194.14,28.41228033],[194.12,1.5906],[194.11,85.23684103]],[[194.22,8.16279124],[194.24,2.5794],[194.25,1.4836],[194.26,2.98],[194.3,8.74017447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767606091,[[194.35,2.98],[194.34,2.5777],[194.31,1.4884],[194.3,8.16279124],[194.26,29.99118033]],[[194.37,8.16279124],[194.44,4.6575],[194.46,2.53859238],[194.49,2.98],[194.55,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767620701,[[194.34,2.5778],[194.33,2.98],[194.32,8.16279124],[194.29,3.0986],[194.27,1.5048]],[[194.39,2.5772],[194.4,8.16279124],[194.44,4.6575],[194.46,2.53859238],[194.55,232.29194295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767680852,[[194.4,5.557],[194.36,36.57507157],[194.35,56.82456068],[194.33,85.23684103],[194.32,145.30580171]],[[194.44,10.73929124],[194.49,1.6059],[194.5,1.5442],[194.51,2.98],[194.59,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767740405,[[194.5,5.5357],[194.49,28.41228033],[194.48,56.82456068],[194.47,11.28889124],[194.46,85.23684103]],[[194.56,8.16279124],[194.61,2.96],[194.65,4.5954],[194.76,5.1447],[194.79,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767793852,[[194.5,2.5758],[194.46,2.96],[194.44,8.16279124],[194.4,1.5114],[194.39,31.46048033]],[[194.51,8.16279124],[194.56,5.7128],[194.58,2.96],[194.68,142.93755436],[197.09,514.82169565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767835681,[[194.52,2.96],[194.47,4.7906],[194.46,7.10307008],[194.45,21.30921025]],[[194.57,8.16279124],[194.6,1.5792],[194.61,4.05527393],[194.62,2.96],[194.63,1.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767883719,[[194.43,28.65743669],[194.42,57.31487339],[194.4,85.97231008],[194.39,142.31030171],[194.37,288.57353418]],[[194.45,8.16279124],[194.51,1.5008],[194.52,2.96],[194.53,1.5892],[194.61,8.77233662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767908254,[[194.43,8.16279124],[194.41,4.7178],[194.4,2.96],[194.31,101.98036025],[194.3,85.97231008]],[[194.51,8.16279124],[194.56,2.96],[194.58,4.5048],[194.67,196.1473],[194.7,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767981916,[[194.39,2.5771],[194.36,5.95683787],[194.35,11.12279124],[194.33,4.05979229],[194.31,30.07447075]],[[194.42,8.16279124],[194.43,2.5766],[194.47,2.96],[194.49,1.4673],[194.5,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735767988321,[[194.34,5.5378],[194.33,2.58979229],[194.32,8.16279124],[194.31,1.521],[194.3,7.15676046]],[[194.38,8.16279124],[194.4,2.5771],[194.49,13.18572718],[194.5,1.5374],[194.57,259.04315594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768038043,[[194.33,5.5378],[194.32,8.16279124],[194.31,3.0442],[194.3,8.70226046],[194.19,80.55608661]],[[194.39,8.16279124],[194.4,2.5771],[194.45,2.96],[194.46,1.6044],[194.49,1.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768087885,[[194.22,2.5794],[194.19,4.5568],[194.18,8.16279124],[194.14,53.58],[194.13,3.1671]],[[194.26,8.16279124],[194.27,2.5788],[194.29,2.96],[194.33,4.5351],[194.45,164.22717385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768145224,[[194.17,5.54],[194.14,8.16279124],[194.11,28.55347075],[194.06,1.493],[194.02,426.93090514]],[[194.2,8.16279124],[194.23,2.5793],[194.25,1.5968],[194.26,1.5957],[194.27,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768173850,[[194.28,2.5785],[194.26,8.16279124],[194.25,2.96],[194.2,4.5567],[194.17,7.15676046]],[[194.33,8.16279124],[194.34,2.5778],[194.38,3.0877],[194.39,2.96],[195.69,40.92970453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768193465,[[194.24,5.5191],[194.23,8.16279124],[194.21,1.6058],[194.17,1.5528],[194.12,51.57025699]],[[194.3,10.74119124],[194.36,1.5664],[194.37,4.484],[194.41,1.5867],[195.7,64.82540158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768274015,[[194.55,2.575],[194.53,8.16279124],[194.52,2.94],[194.47,4.03774202],[194.42,26.76924987]],[[194.6,8.16279124],[194.61,2.5743],[194.64,1.5684],[194.67,2.94],[194.7,3.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768316544,[[194.56,5.515],[194.55,9.70429124],[194.54,7.15676046],[194.53,21.39671029],[194.52,57.31487339]],[[194.6,2.5745],[194.62,8.16279124],[194.67,2.94],[194.68,4.694],[194.72,3.54996296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768334767,[[194.53,2.94],[194.52,8.16279124],[194.47,3.146],[194.46,1.6228],[194.43,33.08958684]],[[194.59,8.16279124],[194.64,2.94],[194.68,57.30990821],[194.75,148.08275436],[195.94,24.34560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768392188,[[194.36,2.94],[194.35,4.1612],[194.34,3.1978],[194.31,28.55347075],[194.3,57.31487339]],[[194.4,2.577],[194.42,8.16279124],[194.47,3.49223805],[194.5,2.94],[194.52,1.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768422922,[[194.39,2.5771],[194.37,8.16279124],[194.36,2.94],[194.33,7.15676046],[194.32,21.39671029]],[[194.44,10.73939124],[194.5,2.94],[194.52,1.497],[194.53,55.90203203],[194.57,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768498778,[[194.38,2.5772],[194.37,2.94],[194.35,1.5872],[194.32,8.16279124],[194.31,30.10167075]],[[194.39,8.16279124],[194.5,8.75588914],[194.51,57.52123904],[194.52,1.5101],[194.76,84.63469586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768555320,[[194.54,2.5751],[194.53,2.94],[194.52,8.16279124],[194.5,1.5301],[194.49,3.1544]],[[194.6,2.5744],[194.64,8.75566705],[194.65,3.17292255],[194.66,50.38411701],[194.68,4.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768582845,[[194.59,2.94],[194.58,8.16279124],[194.57,1.5228],[194.56,3.0864],[194.53,28.55347075]],[[194.65,8.16279124],[194.72,48.04017518],[194.73,2.94],[194.77,4.6511],[194.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768634589,[[194.53,2.92],[194.52,2.5755],[194.51,8.16279124],[194.48,1.4698],[194.46,1.4847]],[[194.56,2.5751],[194.57,8.16279124],[194.61,2.92],[194.65,51.33407868],[194.7,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768738985,[[194.61,8.16279124],[194.59,2.92],[194.56,1.5535],[194.55,3.1241],[194.41,17.73173655]],[[194.68,51.07932987],[194.72,2.92],[194.74,1.5798],[194.75,5.1451],[194.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768764003,[[194.7,8.16279124],[194.69,2.5732],[194.68,4.4329],[194.63,3.1564],[194.59,7.15676046]],[[194.76,8.16279124],[194.82,10.28221278],[194.83,4.4719],[194.85,1.481],[196.08,51.14138765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768818660,[[194.94,2.92],[194.93,10.73289124],[194.84,4.559],[194.77,15.46],[194.71,177.88787714]],[[194.98,2.5695],[195.0,8.16279124],[195.03,3.1379],[195.05,4.432],[195.13,5.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768836455,[[194.89,8.16279124],[194.86,5.9861],[194.85,2.41985864],[194.78,30.98324176],[194.77,8.64366046]],[[194.95,8.16279124],[195.01,2.92],[195.02,56.34553649],[195.03,1.5744],[195.06,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768887109,[[194.91,2.92],[194.9,8.16279124],[194.86,3.0915],[194.85,53.44],[194.82,28.55347075]],[[194.96,8.16279124],[195.02,2.92],[195.11,8.73188405],[195.12,3.1892],[195.13,1.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768949940,[[194.67,11.08279124],[194.64,1.5897],[194.63,3.115],[194.57,142.31030171],[194.42,75.55627822]],[[194.74,8.16279124],[194.78,2.92],[194.79,4.7012],[194.83,58.2636825],[195.09,578.03700391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735768964252,[[194.64,2.5739],[194.63,14.19779124],[194.62,1.549],[194.6,2.5865295],[194.59,7.15676046]],[[194.68,2.5734],[194.69,8.16279124],[194.78,2.92],[194.79,4.7012],[194.83,58.2636825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769027792,[[194.55,4.78404431],[194.54,9.73069124],[194.53,30.05247075],[194.52,58.81637339],[194.44,284.62060343]],[[194.61,8.16279124],[194.68,2.92],[194.72,10.25341467],[194.73,3.091],[195.96,65.55723916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769069335,[[194.38,2.5773],[194.36,3.72540713],[194.35,2.92],[194.34,3.2385],[194.33,8.16279124]],[[194.39,8.16279124],[194.43,2.5768],[194.48,4.5482],[194.49,2.92],[194.6,339.08665436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769104172,[[194.3,2.5785],[194.29,1.5013],[194.26,10.75365876],[194.25,30.13257075]],[[194.33,8.16279124],[194.34,2.578],[194.4,1.5034],[194.41,2.92],[194.62,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769137201,[[194.43,2.5767],[194.42,2.92],[194.39,1.6199],[194.38,1.5442],[194.34,7.15676046]],[[194.46,8.16279124],[194.52,2.92],[194.54,1.5995],[194.65,53.56],[194.66,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769179637,[[193.99,2.5826],[193.96,1.5057],[193.95,8.16279124],[193.92,1.4757],[193.91,1.5037]],[[194.03,8.16279124],[194.08,4.4013],[194.15,1.4718],[194.16,1.5234],[195.58,40.07256684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769240371,[[193.96,2.94],[193.95,28.55347075],[193.94,57.31487339],[193.92,94.13510132],[193.87,266.47739782]],[[193.99,8.16279124],[194.06,2.94],[194.09,1.6033],[194.1,10.23209498],[194.11,1.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769258475,[[194.02,2.5821],[193.98,8.16279124],[193.96,4.6724],[193.95,2.94],[193.91,28.55347075]],[[194.05,8.16279124],[194.08,2.5815],[194.09,1.6033],[194.1,4.4648],[194.13,58.47281911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769310833,[[193.89,2.5839],[193.88,2.98],[193.87,8.16279124],[193.84,1.4732],[193.81,1.5691]],[[193.92,8.16279124],[193.95,2.5831],[193.99,2.98],[194.02,4.7933],[194.49,165.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769387884,[[193.81,2.5849],[193.79,3.0],[193.77,8.19987594],[193.76,1.5072],[193.75,3.0472]],[[193.85,8.19987594],[193.86,2.5843],[193.88,1.4662],[193.91,3.0],[193.94,1.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769456444,[[193.82,2.5846],[193.8,8.19987594],[193.78,6.0607],[193.77,1.4921],[193.74,28.55347075]],[[193.86,2.5842],[193.87,8.19987594],[193.88,1.4662],[193.92,8.6981713],[193.93,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769487983,[[193.91,2.5835],[193.9,2.92],[193.89,8.19987594],[193.82,1.537],[193.81,1.4688]],[[193.95,58.52258401],[193.96,10.78277594],[193.97,1.507],[194.0,2.92],[194.04,1.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769508495,[[194.05,2.5817],[194.04,8.19987594],[194.03,2.92],[193.96,1.4956],[193.94,33.75387789]],[[194.11,10.78077594],[194.15,3.0812],[194.2,2.92],[194.25,53.7],[195.51,65.029861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769610065,[[194.02,5.5022],[193.99,9.73437594],[193.98,3.0057],[193.95,7.15676046],[193.94,39.03642946]],[[194.06,8.19987594],[194.07,2.5817],[194.12,1.5532],[194.15,61.38214888],[194.21,83.89415531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769666929,[[194.05,2.5818],[194.04,2.92],[194.03,8.19987594],[193.99,1.5982],[193.98,3.0057]],[[194.09,2.5813],[194.1,8.19987594],[194.11,8.7117448],[194.12,58.47083877],[194.17,88.31235531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769706349,[[194.06,2.5815],[194.05,2.92],[194.04,8.19987594],[193.99,1.5982],[193.98,3.0057]],[[194.12,66.67071471],[194.16,4.3936],[194.18,85.41225531],[194.19,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769755889,[[194.17,2.92],[194.11,4.5886],[194.1,53.6],[194.09,28.55347075],[193.94,15.51]],[[194.21,8.19987594],[194.27,2.92],[194.32,1.5031],[194.34,3.1404],[194.48,74.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769808727,[[194.1,2.5811],[194.09,2.92],[194.04,1.4679],[194.03,1.6239],[194.02,12.76895785]],[[194.15,2.5804],[194.17,12.76895785],[194.18,1.4985],[194.2,2.92],[194.25,1.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769848367,[[194.14,2.5805],[194.11,8.1740778],[194.1,1.617],[194.08,1.5103],[194.06,28.55347075]],[[194.18,10.7541778],[194.24,4.436],[194.29,1.6227],[194.3,85.38885531],[194.31,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769888897,[[194.3,11.0940778],[194.26,1.5143],[194.25,3.1392],[194.16,5.28423609],[194.15,61.61682675]],[[194.38,8.1740778],[194.44,4.4669],[194.45,8.71777794],[194.46,86.97415531],[194.48,142.93755436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735769935133,[[194.18,2.58],[194.16,16.37831389],[194.12,2.9813],[194.11,1.606],[194.07,53.6]],[[194.22,10.7535778],[194.29,4.5716],[194.3,2.92],[194.47,214.40633154],[196.81,76.8614233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770006405,[[194.12,2.5808],[194.08,9.6613778],[194.07,4.4166],[194.06,5.28674714],[194.04,30.17437075]],[[194.16,2.5804],[194.19,2.92],[194.22,3.0527],[194.23,56.78292593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770086575,[[194.25,2.5791],[194.23,8.1740778],[194.21,2.94],[194.16,28.55347075],[194.15,58.81277339]],[[194.29,10.7526778],[194.32,8.78635164],[194.33,2.92],[194.35,1.5559],[195.59,117.41906853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770126504,[[194.39,2.5773],[194.37,11.1540778],[194.34,1.5215],[194.33,1.5758],[194.28,4.03198804]],[[194.43,10.7507778],[194.49,1.6212],[194.51,1.4823],[194.52,4.4812],[194.58,89.04385531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770181145,[[194.27,2.5788],[194.26,2.92],[194.25,5.28166346],[194.24,8.1740778],[194.22,4.6036]],[[194.31,10.7523778],[194.38,4.55305169],[194.39,3.061],[194.4,2.92],[194.43,1.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770228196,[[194.27,2.5789],[194.25,2.92],[194.24,9.7227778],[194.23,1.62],[194.18,38.28990712]],[[194.31,2.5784],[194.32,8.1740778],[194.35,3.68115028],[194.36,4.56420202],[194.37,4.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770315879,[[194.37,2.5775],[194.34,8.1740778],[194.33,2.9],[194.27,17.65516941],[194.26,28.55347075]],[[194.41,64.75975762],[194.42,2.577],[194.45,4.4154],[194.46,1.531],[194.48,1.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770390430,[[194.54,2.9],[194.53,2.5755],[194.52,8.1740778],[194.47,1.5376],[194.46,3.1073]],[[194.58,2.575],[194.6,8.7300116],[194.61,12.74004449],[194.62,1.6041],[194.63,3.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770464289,[[194.4,8.1740778],[194.39,2.5773],[194.37,1.5516],[194.36,3.063],[194.35,2.9]],[[194.44,2.5766],[194.47,2.84272476],[194.48,8.1740778],[194.49,2.9],[194.5,1.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770495332,[[194.22,8.1740778],[194.21,2.9],[194.2,2.65270397],[194.18,4.6912],[194.1,28.55458722]],[[194.3,8.1740778],[194.31,2.5784],[194.34,4.3986],[194.37,3.182],[194.46,85.47292547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770566192,[[194.12,2.5809],[194.08,2.9],[194.07,3.1012],[194.06,9.7389778],[194.03,32.75409278]],[[194.13,8.1740778],[194.2,7.051],[194.24,1.6036],[194.25,1.5163],[194.29,5.51094217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770644752,[[194.3,2.5783],[194.28,2.9],[194.26,11.83669971],[194.25,1.5176],[194.22,31.66558722]],[[194.33,10.7519778],[194.39,8.76104571],[194.4,2.9],[194.41,3.0622],[194.42,85.47292547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770731205,[[194.52,5.4756],[194.49,8.1740778],[194.44,3.0312],[194.43,8.6581468],[194.29,5.36871336]],[[194.55,2.575],[194.56,8.1740778],[194.59,1.5125],[194.6,1.5322],[194.62,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770746425,[[194.57,2.5749],[194.55,8.1740778],[194.52,10.54509023],[194.5,2.9739],[194.49,28.30756885]],[[194.62,8.1740778],[194.63,2.5742],[194.65,1.5025],[194.66,85.47292547],[194.68,142.45487579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770835702,[[194.66,2.88],[194.65,16.85253693],[194.61,3.0585],[194.57,82.03458722],[194.56,57.10917447]],[[194.71,8.1740778],[194.77,10.26208948],[194.78,4.7809711],[194.79,1.4815],[194.8,89.96522547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770846605,[[194.66,2.88],[194.65,14.27893693],[194.64,2.5738],[194.61,30.9896106],[194.58,28.55458722]],[[194.69,2.5733],[194.71,8.1740778],[194.75,8.76160971],[194.76,4.56842313],[194.77,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770884632,[[194.59,2.88],[194.58,6.85665951],[194.57,2.5747],[194.56,11.2608778],[194.52,1.6121]],[[194.62,2.5742],[194.63,8.1740778],[194.69,5.16014817],[194.71,1.6125],[194.72,11.64760747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770945981,[[194.45,14.21487242],[194.44,4.4905],[194.43,8.1740778],[194.42,3.2094],[192.5,1.89848312]],[[194.5,10.7499778],[194.58,5.9987],[194.63,10.27424309],[194.73,7.7187],[196.26,1.88149838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735770974306,[[194.56,2.88],[194.55,2.5751],[194.54,8.1740778],[194.52,1.5706],[194.51,3.0423]],[[194.6,2.5745],[194.61,8.1740778],[194.63,1.5551],[194.66,51.36737379],[194.68,88.35292547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771019525,[[194.61,2.88],[194.6,2.5745],[194.58,15.0304096],[194.56,28.34575834],[194.54,8.6934468]],[[194.65,2.5738],[194.66,8.1740778],[194.7,1.5997],[194.71,11.83134078],[194.72,51.97210414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771144031,[[194.5,2.5759],[194.43,11.28694713],[194.42,9.7587778],[194.39,28.55458722],[194.37,46.87109649]],[[194.53,8.76077131],[194.55,2.5753],[194.56,4.4937],[194.7,284.90975159],[198.78,103.06016391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771168753,[[194.59,2.5747],[194.58,2.88],[194.55,1.609],[194.54,8.1740778],[194.53,6.85826646]],[[194.63,8.1740778],[194.67,3.0352],[194.7,4.4923],[194.73,4.54420467],[194.75,85.47292547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771223409,[[194.68,2.5734],[194.65,15.02809427],[194.64,2.88],[194.63,1.5165],[194.62,1.4704]],[[194.72,8.1740778],[194.73,2.5729],[194.75,1.5446],[194.78,8.75889293],[194.79,3.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771244328,[[194.7,2.5732],[194.69,2.88],[194.66,8.1740778],[194.65,6.85401647],[194.64,1.4976]],[[194.73,8.1740778],[194.76,2.5726],[194.79,8.7454825],[194.8,94.00332751],[194.81,1.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771347796,[[194.81,2.5718],[194.79,2.86],[194.77,16.55198763],[194.76,1.5916],[194.74,38.51266676]],[[194.85,10.7453778],[194.89,4.57296997],[194.91,2.86],[194.92,53.05881078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771398651,[[194.83,2.5714],[194.79,8.1740778],[194.78,2.86],[194.75,11.75459567],[194.74,51.20955811]],[[194.88,8.1740778],[194.89,2.5708],[194.92,53.05881078],[194.94,4.3616],[194.95,3.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771453982,[[194.93,5.4302],[194.9,8.1740778],[194.86,1.5217],[194.85,6.65457343],[194.8,24.60708378]],[[194.98,2.5696],[194.99,8.1740778],[195.04,1.5994],[195.06,54.81348671],[195.08,1.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771493111,[[194.87,2.88],[194.85,41.12969006],[194.79,10.29949567],[194.78,21.47548702]],[[194.9,2.5706],[194.93,8.1740778],[194.96,1.6136],[194.97,4.3818],[194.98,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771526039,[[194.92,5.4503],[194.89,8.1740778],[194.87,1.489],[194.86,3.1389],[194.8,139.32194808]],[[194.96,2.5699],[194.97,8.1740778],[195.04,86.03294808],[196.26,117.20061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771575379,[[194.92,5.4303],[194.89,6.46871633],[194.88,8.1740778],[194.87,1.489]],[[194.96,2.5699],[194.98,8.1740778],[194.99,1.485],[195.01,8.43095272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771605307,[[194.92,2.86],[194.89,9.64521633],[194.88,32.42244839],[194.77,14.68052615]],[[194.98,8.1740778],[195.03,2.86],[195.07,8.39926771],[195.11,92.79134808],[195.17,498.59206528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771635125,[[194.85,2.5713],[194.84,2.86],[194.82,14.49387871],[194.79,3.1832],[194.75,28.63398269]],[[194.9,10.7446778],[194.96,1.4697],[194.97,3.1229],[194.98,2.86],[195.04,86.03294808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771729694,[[194.79,6.84444278],[194.76,8.1740778],[194.75,3.1456],[194.68,7.15849567],[194.65,99.94563094]],[[194.83,8.1740778],[194.87,1.5437],[194.88,2.92],[194.93,57.42650752],[194.96,5.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771743017,[[194.75,9.65896879],[194.74,10.7467778],[194.7,1.5124],[194.69,3.0587],[194.67,7.15849567]],[[194.79,2.5722],[194.81,8.1740778],[194.83,2.92],[194.87,4.6336],[197.4,61.34361529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771829772,[[194.76,2.5725],[194.72,4.05967264],[194.71,2.86],[194.7,16.19544248],[194.69,3.0587]],[[194.81,10.7458778],[194.82,54.59132461],[194.84,2.86],[194.87,4.6336],[195.27,29.9170712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771887528,[[194.63,2.5742],[194.62,2.86],[194.6,1.5337],[194.59,3.0457],[194.57,8.1740778]],[[194.67,8.1740778],[194.68,2.5735],[194.73,1.5758],[194.75,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735771982813,[[194.55,2.86],[194.54,2.5754],[194.53,3.2356],[194.52,8.1740778],[191.91,91.12865752]],[[194.59,8.1740778],[194.6,2.5747],[194.67,1.4771],[194.68,4.5631368],[194.69,41.32375722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772064855,[[194.54,5.4354],[194.52,4.6903],[194.5,8.1740778],[194.47,7.15849567],[194.46,21.47548702]],[[194.56,8.1740778],[194.6,2.5747],[194.67,2.86],[194.68,39.39589559],[194.69,3.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772090074,[[194.53,2.86],[194.52,2.5755],[194.49,1.6084],[194.48,36.80806049]],[[194.56,8.1740778],[194.58,2.5749],[194.62,4.7057],[194.63,2.86],[194.69,86.03294808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772161423,[[194.52,3.14],[194.51,2.5758],[194.5,3.18374014],[194.48,8.1740778],[194.46,4.7418]],[[194.56,8.1740778],[194.57,2.575],[194.62,2.9503],[194.63,3.14],[195.95,51.13691468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772241591,[[194.75,2.98],[194.71,2.573],[194.69,8.1740778],[194.64,6.26183991],[194.63,1.5486]],[[194.77,8.1740778],[194.88,2.98],[194.89,3.0197],[194.9,37.85149797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772252598,[[194.7,5.5532],[194.68,8.1740778],[194.64,6.26183991],[194.63,8.70709567],[194.62,21.47548702]],[[194.77,10.7465778],[194.82,3.137],[194.86,2.98],[194.89,86.03294808],[194.9,37.85149797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772313048,[[194.64,5.494],[194.61,8.1740778],[194.6,4.78956025],[194.59,1.4704],[194.55,7.15849567]],[[194.69,8.1740778],[194.7,2.5734],[194.75,37.87761268],[194.77,2.92],[194.79,3.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772399509,[[194.56,5.4751],[194.55,8.1740778],[194.54,1.5932],[194.53,1.5741],[194.52,28.63398269]],[[194.61,2.5745],[194.62,8.1740778],[194.67,8.51926381],[194.7,2.9],[195.95,66.16060437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772440657,[[194.76,2.5725],[194.74,2.92],[194.72,12.69438485],[194.68,4.7609],[194.67,7.15849567]],[[194.81,2.5719],[194.84,12.69438485],[194.85,1.5186],[194.86,1.5902],[194.88,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772492489,[[194.73,5.5127],[194.7,8.1154013],[194.67,7.15849567],[194.66,22.99198702],[194.65,60.26736538]],[[194.78,10.6877013],[194.82,4.5274],[194.86,2.94],[194.87,37.85997316],[194.95,178.06859474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772503292,[[194.58,2.92],[194.56,7.15849567],[194.55,29.59088832],[194.53,124.95871819],[194.5,392.62557448]],[[194.64,8.1154013],[194.7,2.92],[194.75,4.5356],[194.83,244.48],[194.86,5.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772560249,[[194.38,3.0],[194.37,2.5775],[194.35,55.0549],[194.34,8.1154013],[194.33,7.61897185]],[[194.41,8.1154013],[194.49,2.9865],[194.5,3.0],[194.55,1.4609],[194.6,5.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772573439,[[194.4,3.0],[194.35,3.0409],[194.34,5.2124885],[194.33,8.1154013],[194.29,85.90194808]],[[194.41,8.1154013],[194.48,1.4915],[194.49,2.9865],[194.51,3.0],[195.95,65.72211103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772608870,[[194.36,2.98],[194.32,3.0401],[194.31,28.63398269],[194.3,65.38336668],[194.27,142.77293617]],[[194.39,8.1154013],[194.48,2.98],[194.51,4.55549611],[194.52,4.5823],[194.55,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772657901,[[194.43,8.1154013],[194.42,2.98],[194.34,3.07],[194.32,22.66645678]],[[194.5,8.1154013],[194.53,4.0505],[194.54,3.1731],[194.55,37.91887685],[194.57,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772684225,[[194.92,3.0],[194.89,27.68213004],[194.87,55.36426009],[194.86,83.04639014],[194.84,142.77293617]],[[194.96,2.9519],[194.97,12.70508364],[195.02,3.0],[195.08,42.53185297],[195.09,1.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772710946,[[194.99,3.04],[194.96,536.54139096],[194.92,98.4190086],[194.91,12.70508364],[194.68,2.2558968]],[[195.03,12.70508364],[195.05,3.0249],[195.06,1.554],[195.1,12.70508364],[195.12,50.68750978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772748878,[[194.88,2.5709],[194.82,3.0883],[194.81,21.09600905],[194.78,120.02720277],[194.77,499.70527661]],[[194.93,2.5704],[194.96,20.2465619],[195.0,1.4807],[195.01,1.5732],[195.02,4.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772784117,[[194.73,3.04],[194.66,21.09600905],[194.65,68.92693262],[194.63,88.98683622],[193.27,50.51017983]],[[194.77,2.5724],[194.78,12.67090847],[194.8,3.1298],[194.84,1.5081],[194.86,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772815638,[[194.93,2.5702],[194.92,3.02],[194.87,8.1124491],[194.84,1.5502],[194.83,3.188]],[[194.95,8.1124491],[194.98,2.5696],[195.01,1.494],[195.02,1.526],[195.04,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772860973,[[195.05,2.96],[195.01,8.1124491],[194.98,28.19861903],[194.97,56.25602415],[194.96,53.38]],[[195.07,8.1124491],[195.13,1.5369],[195.15,2.96],[195.16,4.5488418],[195.17,3.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772923726,[[195.12,2.94],[195.09,2.5681],[195.07,8.1124491],[194.99,53.4]],[[195.14,10.6800491],[195.23,4.4033],[195.26,58.13888843],[195.28,5.1314],[195.33,196.21984455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735772941544,[[195.12,2.9],[195.09,2.5681],[195.06,8.1124491],[195.05,4.6123],[195.0,28.19861903]],[[195.14,10.6799491],[195.23,5.9415],[195.3,142.81984455],[195.32,200.9521171],[195.33,53.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773031810,[[194.8,2.9],[194.77,8.1124491],[194.76,53.4],[194.75,1.5022],[194.73,28.19861903]],[[194.84,8.1124491],[194.9,5.9474],[194.91,1.5114],[195.02,142.81984455],[195.03,174.54285274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773059450,[[194.8,2.9],[194.79,8.1124491],[194.76,29.72791903],[194.75,56.25602415],[194.74,3.0498]],[[194.85,8.1124491],[194.86,2.5712],[194.88,1.4639],[194.89,59.86321982],[194.92,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773082863,[[194.83,2.5715],[194.8,8.1124491],[194.78,2.9],[194.76,1.5293],[194.74,31.24841903]],[[194.87,8.1124491],[194.88,4.0349],[194.89,59.86321982],[194.9,1.4718],[194.93,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773163824,[[194.78,2.9],[194.75,8.1124491],[194.73,13.95111379],[194.72,24.12940905]],[[194.82,8.1124491],[194.85,2.5714],[194.89,2.9],[194.91,1.5698],[194.92,61.29374289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773212447,[[194.62,9.6740491],[194.61,8.64080998],[194.49,285.54587235],[194.48,23.1684],[194.47,641.26918166]],[[194.7,10.6857491],[194.75,2.9],[194.79,4.6998],[194.88,191.0],[199.06,164.72318035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773227270,[[194.6,2.5745],[194.57,11.0124491],[194.48,1.5262],[194.47,29.74391903],[194.46,64.71066058]],[[194.62,8.1124491],[194.66,2.5739],[194.68,1.6047],[194.69,5.9662],[194.86,142.81984455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773283417,[[194.65,2.5739],[194.63,2.9],[194.61,8.1124491],[194.58,28.19861903],[194.57,57.79832415]],[[194.68,8.1124491],[194.69,2.5735],[194.74,2.9],[194.76,3.0134],[194.77,1.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773306136,[[194.54,2.9],[194.51,8.1124491],[194.49,4.6378],[194.48,7.10260998],[194.47,54.75370547]],[[194.63,2.5743],[194.66,2.9],[194.68,4.55074752],[194.69,3.0275],[194.75,21.23677808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773358573,[[194.35,2.9],[194.33,8.1124491],[194.32,29.82071903],[194.31,56.25602415],[194.29,138.43846695]],[[194.4,8.1124491],[194.42,2.577],[194.49,2.9],[194.52,1.5028],[194.53,2.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773409317,[[194.26,4.95529679],[194.24,2.9],[194.23,35.06371193],[194.22,56.25602415],[194.21,8.1124491]],[[194.29,8.1124491],[194.3,2.5786],[194.36,2.9],[194.37,1.5967],[194.39,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773437340,[[194.29,2.5787],[194.27,2.9],[194.26,1.5125],[194.25,8.1124491],[194.24,7.10260998]],[[194.32,8.1124491],[194.39,3.0714],[194.4,1.5376],[194.41,2.9],[195.7,117.13695473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773464448,[[194.36,2.5777],[194.33,8.1124491],[194.31,2.9],[194.29,7.10260998],[194.28,21.09600905]],[[194.39,8.1124491],[194.4,2.5772],[194.44,4.4651],[194.46,3.1165],[194.58,196.39984455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773505301,[[194.23,7.10260998],[194.22,21.09600905],[194.21,56.25602415],[194.2,87.43293622],[194.18,143.57629979]],[[194.28,8.1124491],[194.36,1.4762],[194.39,2.94],[194.4,3.1718],[194.49,196.39984455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773565243,[[194.29,2.96],[194.24,8.1124491],[194.22,3.1101],[194.2,8.65810998],[194.19,27.96302506]],[[194.31,8.1124491],[194.37,1.5397],[194.38,1.5181],[194.39,1.5068],[194.53,142.81984455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773639502,[[194.23,2.94],[194.21,8.1124491],[194.18,1.5384],[194.17,28.19861903],[194.1,38.88280966]],[[194.28,8.1124491],[194.3,1.5722],[194.34,1.555],[194.35,1.5391],[194.36,61.34065213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773658225,[[194.22,1.5289],[194.21,15.21505908],[194.2,22.68310905],[194.19,63.12395276],[194.18,120.31563346]],[[194.28,8.1124491],[194.38,1.5954],[194.39,6.06],[194.46,5.1531],[194.55,142.81984455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773729574,[[194.32,4.96752009],[194.31,2.92],[194.29,7.10260998],[194.28,21.09600905],[194.18,53.58]],[[194.35,10.6903491],[194.41,4.598],[194.42,61.29985728],[194.52,142.81984455],[194.53,179.69395274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773752303,[[194.23,2.92],[194.21,7.10260998],[194.2,29.20845815],[194.19,63.12395276],[194.18,141.06883622]],[[194.27,10.6915491],[194.32,4.6359],[194.33,2.92],[194.42,58.37985728],[194.46,142.81984455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773832856,[[194.29,8.1124491],[194.26,2.9],[194.25,1.4807],[194.23,1.551],[194.21,8.67110998]],[[194.36,8.1124491],[194.37,1.5251],[194.4,2.9],[194.41,1.4633],[194.53,142.81984455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773874492,[[194.28,2.5788],[194.25,2.9],[194.24,15.21505908],[194.23,21.09600905],[194.15,229.05033991]],[[194.31,8.1124491],[194.32,2.5783],[194.39,2.9],[194.41,1.4633],[194.42,2.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773916430,[[194.28,2.5787],[194.26,8.1124491],[194.25,7.10260998],[194.24,24.16480905],[194.22,84.38403622]],[[194.32,10.6907491],[194.35,1.5304],[194.38,1.5367],[194.39,61.2880704],[194.43,1.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773947454,[[194.22,2.5796],[194.2,6.86793122],[194.17,70.02431311],[194.16,56.25602415],[192.79,60.73631946]],[[194.26,10.6916491],[194.27,1.571],[194.31,1.6013],[194.32,2.9],[194.34,1.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735773986181,[[194.24,2.5792],[194.23,2.9],[194.22,7.10260998],[194.21,22.70030905],[194.2,56.25602415]],[[194.28,8.1124491],[194.29,2.5787],[194.32,4.5016],[194.33,1.5562],[194.34,1.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774048220,[[194.36,10.08311797],[194.35,21.54935391],[194.34,57.46494378]],[[194.44,8.1124491],[194.45,1.5029],[194.5,4.4406],[194.52,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774108084,[[194.36,2.5777],[194.32,4.93963887],[194.31,2.9],[194.3,8.1124491],[194.27,7.18311797]],[[194.38,8.1124491],[194.39,1.5685],[194.4,3.043],[194.41,2.5772],[194.43,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774130401,[[194.33,2.5782],[194.3,11.0124491],[194.28,28.66218138],[194.27,57.32436279],[194.24,144.89290699]],[[194.36,8.1124491],[194.37,2.5776],[194.42,1.4722],[194.43,6.0014],[194.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774185241,[[194.28,5.4788],[194.24,38.37323048],[194.23,57.32436279],[194.22,3.1172],[194.21,139.56654419]],[[194.32,8.1124491],[194.33,2.5782],[194.37,1.5493],[194.38,3.2152],[194.4,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774263288,[[194.3,2.9],[194.29,28.66218138],[194.27,57.32436279],[194.26,85.98654419],[194.25,151.42335609]],[[194.34,8.1124491],[194.38,1.5281],[194.42,4.53511051],[194.43,2.9],[194.45,3.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774308931,[[194.07,11.0124491],[194.03,7.16554534],[194.02,21.49663604],[193.98,252.52405094]],[[194.17,1.6162],[194.21,4.4017],[194.22,1.4802],[194.41,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774335144,[[194.08,2.5814],[194.03,11.0124491],[194.01,60.33997532],[194.0,58.83916279],[193.99,4.91076885]],[[194.11,8.1124491],[194.13,2.5809],[194.14,1.6238],[194.15,1.4912],[194.16,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774354158,[[194.15,2.9],[194.13,8.1124491],[194.11,7.16554534],[194.1,21.49663604],[194.09,57.32436279]],[[194.21,8.1124491],[194.23,2.5796],[194.24,2.988],[194.27,2.9],[194.36,163.7412728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774443035,[[194.2,2.9],[194.19,8.1124491],[194.17,30.20368138],[194.16,57.32436279],[194.14,85.98654419]],[[194.26,8.1124491],[194.32,1.5344],[194.33,4.4233],[194.36,1.528],[194.44,409.99870582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774516087,[[194.32,5.4783],[194.28,8.1124491],[194.27,28.66218138],[194.26,57.32436279],[194.23,144.78260699]],[[194.35,8.1124491],[194.36,53.12394741],[194.38,1.5088],[194.41,3.1059],[195.72,92.10045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774535707,[[194.24,13.04989074],[194.23,2.9],[194.19,7.16554534],[194.18,24.60223604],[194.17,57.32436279]],[[194.31,9.7176491],[194.32,3.1022],[194.36,2.9],[194.5,178.20433819],[194.6,12.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774604654,[[194.04,2.9],[194.01,8.1124491],[194.0,31.78698138],[193.99,62.13540024],[193.97,85.98654419]],[[194.07,8.1124491],[194.1,2.5813],[194.15,2.9],[194.18,3.0642],[194.34,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774652196,[[194.04,2.5819],[194.03,2.92],[194.02,8.1124491],[194.0,3.0828],[193.98,21.48278662]],[[194.09,2.5814],[194.1,8.1124491],[194.15,4.6687],[194.16,54.33740974],[194.17,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774684226,[[194.08,2.92],[194.07,4.1286],[194.06,3.1736],[194.04,12.75257965],[194.02,53.66]],[[194.13,2.5809],[194.16,12.75257965],[194.18,4.5561],[194.19,2.92],[194.2,12.75257965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774738570,[[194.06,2.5817],[194.04,2.9],[194.02,9.67814128],[194.01,7.12004825],[194.0,24.57898662]],[[194.09,8.17284128],[194.11,2.5812],[194.16,2.9],[194.21,4.5296],[194.27,85.50795762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774783106,[[194.15,2.5804],[194.14,2.9],[194.13,8.17284128],[194.09,4.5526],[194.08,7.12004825]],[[194.19,8.17284128],[194.21,4.5296],[194.24,2.9],[194.28,56.68380842],[195.52,65.85998659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774868585,[[194.16,2.5804],[194.11,11.07284128],[194.08,28.60283487],[194.07,3.0296],[194.06,57.32436279]],[[194.18,8.17284128],[194.2,2.5799],[194.25,2.9],[194.26,3.1797],[194.27,1.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774877590,[[194.22,2.9],[194.2,8.17284128],[194.16,8.69974825],[194.15,21.48278662],[194.08,14.8116432]],[[194.31,58.40998839],[194.34,4.4188],[194.47,58.7928],[195.64,40.99292428],[195.66,24.83779585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735774965456,[[194.22,2.5796],[194.16,8.17284128],[194.15,2.9],[194.14,1.5011],[194.08,179.13863374]],[[194.27,5.5782],[194.3,2.9],[194.32,56.86033637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775046922,[[194.29,4.95824049],[194.27,2.9],[194.26,4.90413673],[194.25,28.72875864],[194.24,57.45751729]],[[194.3,8.17284128],[194.37,2.9],[194.38,3.119],[194.39,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775082147,[[194.32,2.5783],[194.27,11.07284128],[194.25,28.72875864],[194.24,60.51111729]],[[194.34,8.17284128],[194.36,2.5779],[194.38,3.119],[194.39,4.5127],[194.4,55.33729384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775139889,[[194.32,2.5783],[194.29,2.88],[194.27,16.82643094],[194.26,26.45093018],[191.72,453.48]],[[194.33,8.17284128],[194.36,2.5779],[194.38,1.5597],[194.39,1.6127],[194.4,55.33729384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775217035,[[194.33,2.5781],[194.3,2.88],[194.29,8.17284128],[194.26,12.0580573],[194.25,21.54656898]],[[194.35,8.17284128],[194.38,4.057],[194.41,2.88],[194.42,55.21190831],[194.5,90.65995762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775274699,[[194.24,8.17284128],[194.23,2.88],[194.22,4.70744325],[194.2,28.7045068],[194.19,60.4918136]],[[194.31,8.17284128],[194.33,1.5087],[194.36,2.88],[194.39,4.55165655],[194.41,3.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775314143,[[194.21,2.5797],[194.19,2.88],[194.18,9.77174128],[194.16,7.1761267],[194.15,21.5283801]],[[194.24,10.75224128],[194.32,4.55458088],[194.33,3.152],[194.34,2.88],[194.38,86.02174679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775340459,[[194.1,2.5811],[194.05,2.88],[194.03,1.4723],[194.02,4.55046951],[193.99,10.26420573]],[[194.14,8.17284128],[194.16,2.5805],[194.18,7.5214],[194.21,51.35722661],[194.3,276.78425389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775401801,[[194.05,2.5819],[194.03,11.05284128],[194.0,7.68833056],[193.99,1.5197],[193.97,28.72309769]],[[194.09,2.5814],[194.1,8.17284128],[194.18,2.88],[194.2,4.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775461261,[[193.98,2.88],[193.97,4.94872437],[193.96,4.69964835],[193.95,8.17284128],[193.94,37.60383921]],[[194.02,8.17284128],[194.11,7.6181],[194.17,53.39784035],[194.18,5.1604],[194.2,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775493179,[[193.9,2.88],[193.89,8.17284128],[193.87,68.71098474],[193.86,52.13127759]],[[193.96,8.17284128],[193.98,2.5828],[194.03,52.98658746],[194.04,4.4392],[194.05,2.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775539614,[[194.09,5.4613],[194.06,8.17284128],[194.0,3.0343],[193.99,1.5195],[193.94,37.03232327]],[[194.13,8.17284128],[194.18,3.0709],[194.2,4.4071],[194.25,53.7],[194.26,90.62193145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775568446,[[194.17,2.88],[194.13,8.17284128],[194.07,4.6028],[194.06,82.31995252],[194.05,57.44619539]],[[194.2,10.75274128],[194.24,3.1043],[194.25,52.49167563],[194.26,1.5056],[194.39,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775616670,[[194.22,2.88],[194.17,8.17284128],[194.11,11.33827858],[194.1,48.29518822],[194.01,53.62]],[[194.24,2.5795],[194.25,8.17284128],[194.3,47.82106729],[194.32,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775709949,[[194.25,4.93519394],[194.24,8.17284128],[194.22,2.88],[194.21,11.72152925],[194.19,57.44619539]],[[194.31,8.17284128],[194.39,2.88],[194.46,4.52134772],[194.47,85.46353145],[194.48,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775753177,[[194.28,2.5787],[194.25,8.17284128],[194.24,2.88],[194.21,4.7459],[192.84,60.3979083]],[[194.32,8.17284128],[194.33,2.5783],[194.36,2.88],[194.38,4.5466],[194.43,4.53219579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775771400,[[194.25,5.4591],[194.23,8.17284128],[194.21,11.88352925],[194.2,48.66138307],[194.17,143.61548849]],[[194.29,8.17284128],[194.3,2.5786],[194.37,2.88],[194.38,4.5466],[194.43,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775771994,[[194.25,5.4591],[194.23,8.17284128],[194.21,11.88352925],[194.2,21.54232327],[194.17,143.61548849]],[[194.29,8.17284128],[194.3,2.5786],[194.37,2.88],[194.38,4.5466],[194.43,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775772191,[[194.25,5.4591],[194.23,8.17284128],[194.21,11.88352925],[194.2,21.54232327],[194.17,143.61548849]],[[194.29,8.17284128],[194.3,2.5786],[194.37,47.54868329],[194.38,4.5466],[194.43,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775772501,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.19,28.67995252],[194.18,57.44619539]],[[194.29,8.17284128],[194.3,2.5786],[194.37,47.54868329],[194.38,4.5466],[194.42,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775773301,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.19,28.67995252],[194.18,57.44619539]],[[194.29,10.75154128],[194.37,47.54868329],[194.38,4.5466],[194.42,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775773599,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.19,28.67995252],[194.18,57.44619539]],[[194.29,10.75154128],[194.37,47.54868329],[194.38,4.5466],[194.42,85.46353145],[195.63,745.80567795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775774098,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.19,28.67995252],[194.18,57.44619539]],[[194.29,10.75154128],[194.37,47.54868329],[194.38,4.5466],[194.42,85.46353145],[195.63,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775774299,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.19,28.67995252],[194.18,57.44619539]],[[194.29,10.75154128],[194.37,47.54868329],[194.38,4.5466],[194.42,85.46353145],[194.85,164.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775774597,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252],[194.19,57.44619539]],[[194.29,10.75154128],[194.37,47.54868329],[194.38,4.5466],[194.42,85.46353145],[194.44,147.59271909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775775504,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252],[194.19,57.44619539]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.44,147.59271909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775777706,[[194.26,4.95216944],[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.44,147.59271909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775778009,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.44,147.59271909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775778401,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252],[192.25,0.1040312]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.44,147.59271909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775778599,[[194.26,4.95223767],[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.44,147.59271909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775778905,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252],[194.13,68.45676023]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.44,147.59271909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775780405,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252],[194.13,68.45676023]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.43,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775781009,[[194.26,4.95225671],[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.43,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775781407,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.43,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775781607,[[194.25,5.4591],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252],[194.13,68.45724735]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.43,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775782716,[[194.26,7.53147758],[194.25,2.88],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252]],[[194.29,10.75154128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.43,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775783116,[[194.26,4.95237758],[194.25,2.88],[194.23,8.17284128],[194.21,4.7459],[194.2,28.67995252]],[[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.43,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775783314,[[194.27,2.579],[194.26,4.95237758],[194.25,11.05284128],[194.21,4.7459],[194.2,28.67995252]],[[194.32,8.17284128],[194.37,2.88],[194.38,4.5466],[194.42,85.46353145],[194.43,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775783514,[[194.27,2.579],[194.25,11.05284128],[194.21,4.7459],[194.2,28.67995252],[193.76,225.37028032]],[[194.32,8.17284128],[194.37,45.7484838],[194.38,4.5466],[194.42,85.46353145],[194.43,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775784014,[[194.27,2.579],[194.25,11.05284128],[194.21,4.7459],[194.2,28.67995252],[193.99,82.22438601]],[[194.32,8.17284128],[194.37,45.7484838],[194.38,4.5466],[194.42,85.46353145],[194.43,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775784316,[[194.27,2.579],[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309]],[[194.32,8.17284128],[194.37,45.7484838],[194.38,4.5466],[194.43,85.46353145],[194.44,147.59271909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775784512,[[194.27,2.579],[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309]],[[194.32,10.75124128],[194.37,45.7484838],[194.38,4.5466],[194.41,4.53645837],[194.43,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775785018,[[194.27,2.579],[194.25,11.05284128],[194.22,7.13762925],[194.21,26.28822327],[194.2,57.44619539]],[[194.32,10.75124128],[194.37,45.7484838],[194.38,4.5466],[194.41,4.53645837],[194.43,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775785408,[[194.25,11.05284128],[194.22,7.13762925],[194.21,26.28822327],[194.2,57.44619539],[193.99,79.940557]],[[194.31,2.5785],[194.37,45.7484838],[194.38,4.5466],[194.41,4.53645837],[194.43,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775785614,[[194.28,2.5788],[194.25,11.05284128],[194.22,7.13762925],[194.21,26.28822327],[194.2,57.44619539]],[[194.31,2.5785],[194.32,8.17284128],[194.37,45.7484838],[194.38,4.5466],[194.41,4.53645837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775786216,[[194.28,2.5788],[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309]],[[194.31,2.5785],[194.32,8.17284128],[194.37,45.7484838],[194.38,4.5466],[194.41,4.53645837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775786918,[[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309]],[[194.32,8.17284128],[194.37,45.7484838],[194.38,4.5466],[194.41,4.53645837],[196.86,61.45180273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775787115,[[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309],[193.99,79.940557]],[[194.32,8.17284128],[194.37,45.7484838],[194.38,4.5466],[194.41,4.53645837],[196.86,61.45180273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775787314,[[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309],[194.14,220.58443273]],[[194.32,8.17284128],[194.37,45.7484838],[194.38,4.5466],[194.41,4.53645837],[196.86,61.45180273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775787515,[[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309],[194.14,220.58443273]],[[194.32,8.17284128],[194.37,45.7484838],[194.38,4.5466],[195.63,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775787720,[[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309],[194.14,220.58443273]],[[194.32,8.17284128],[194.37,42.8684838],[194.38,4.5466],[195.63,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775787910,[[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309],[194.14,220.58443273]],[[194.32,8.17284128],[194.36,2.88],[194.37,42.8684838],[194.38,4.5466],[195.63,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775788418,[[194.27,2.5789],[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309]],[[194.31,2.5785],[194.32,8.17284128],[194.36,2.88],[194.37,42.8684838],[194.38,4.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775789323,[[194.27,2.5789],[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309]],[[194.31,2.5785],[194.36,2.88],[194.37,42.8684838],[194.38,4.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775789618,[[194.27,2.5789],[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309]],[[194.31,2.5785],[194.32,8.17284128],[194.36,2.88],[194.37,42.8684838],[194.38,4.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775789919,[[194.27,2.5789],[194.25,11.05284128],[194.22,7.13762925],[194.21,26.28822327],[194.2,57.44619539]],[[194.31,2.5785],[194.32,8.17284128],[194.36,2.88],[194.37,42.8684838],[194.38,4.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775790817,[[194.27,2.5789],[194.25,11.05284128],[194.21,33.42585252],[194.2,57.44619539],[194.18,86.16929309]],[[194.31,2.5785],[194.32,8.17284128],[194.36,2.88],[194.37,42.8684838],[194.38,4.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775791718,[[194.27,2.5789],[194.25,11.05284128],[194.21,33.42585252],[194.19,57.44619539],[194.18,86.16929309]],[[194.31,2.5785],[194.32,8.17284128],[194.36,2.88],[194.37,42.8684838],[194.38,4.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775792422,[[194.27,2.5789],[194.25,11.05284128],[194.21,33.42585252],[194.19,57.44619539],[194.18,86.16929309]],[[194.31,2.5785],[194.36,2.88],[194.37,42.8684838],[194.38,4.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775792725,[[194.25,11.05284128],[194.21,33.42585252],[194.19,57.44619539],[194.18,86.16929309]],[[194.38,4.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775792726,[[194.29,8.17284128],[194.25,2.88],[194.21,33.42585252],[194.19,57.44619539],[194.18,86.16929309]],[[194.38,3.0753],[194.44,142.43921909],[194.49,213.65882863],[194.51,196.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775792917,[[194.31,8.17284128],[194.3,2.88],[194.22,7.13762925],[194.21,26.28822327],[194.2,57.44619539]],[[194.43,87.08053145],[194.45,142.43921909],[194.46,180.92902386],[194.48,213.65882863],[194.49,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775793123,[[194.32,2.88],[194.31,8.17284128],[194.22,7.13762925],[194.21,26.28822327],[194.2,57.44619539]],[[194.37,8.17284128],[194.43,88.66433145],[194.45,144.00641909],[194.46,180.92902386],[194.48,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775793322,[[194.32,2.88],[194.22,7.13762925],[194.21,26.28822327],[194.2,57.44619539]],[[194.37,8.17284128],[194.43,88.66433145],[194.45,144.00641909],[194.46,178.04902386],[194.48,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775793523,[[194.32,2.88],[194.29,8.17284128],[194.22,7.13762925],[194.21,26.28822327],[194.2,57.44619539]],[[194.37,8.17284128],[194.41,2.88],[194.43,88.66433145],[194.45,144.00641909],[194.46,178.04902386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775793722,[[194.32,2.88],[194.29,8.17284128],[194.22,7.13762925],[194.21,26.28822327]],[[194.37,8.17284128],[194.41,2.88],[194.43,88.66433145],[194.45,144.00641909],[194.46,178.04902386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775793723,[[194.32,2.88],[194.29,10.75144128],[194.27,7.13762925],[194.26,21.54232327],[194.25,57.44619539]],[[194.35,2.578],[194.37,8.17284128],[194.41,2.88],[194.43,88.66433145],[194.45,144.00641909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775794025,[[194.32,2.88],[194.29,10.75144128],[194.27,7.13762925],[194.26,21.54232327],[194.25,57.44619539]],[[194.35,2.578],[194.37,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775794926,[[194.32,2.88],[194.29,10.75144128],[194.25,7.13762925],[194.24,21.54232327],[194.23,57.44619539]],[[194.35,2.578],[194.37,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775795723,[[194.32,2.88],[194.29,10.75144128],[194.24,28.67995252],[194.23,57.44619539],[194.21,90.91519309]],[[194.35,2.578],[194.37,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775798719,[[194.3,2.88],[194.29,2.5786],[194.27,8.17284128],[194.24,28.67995252],[194.22,57.44619539]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775799730,[[194.3,2.88],[194.29,2.5786],[194.27,8.17284128],[194.24,7.13762925],[194.23,21.54232327]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775800132,[[194.3,2.88],[194.29,2.5786],[194.24,7.13762925],[194.23,21.54232327]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775800429,[[194.3,2.88],[194.29,2.5786],[194.27,8.17284128],[194.24,7.13762925],[194.23,21.54232327]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775802233,[[194.3,5.4586],[194.27,8.17284128],[194.24,7.13762925],[194.23,21.54232327]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775802933,[[194.3,5.4586],[194.27,8.17284128],[194.24,7.13762925],[194.23,21.54232327],[194.09,287.23097698]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775803130,[[194.3,5.4586],[194.27,8.17284128],[194.24,7.13762925],[194.23,21.54232327],[194.1,20.89444821]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775803736,[[194.3,5.4586],[194.24,7.13762925],[194.23,21.54232327],[194.1,20.89444821]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775804035,[[194.3,5.4586],[194.28,8.17284128],[194.24,7.13762925],[194.23,21.54232327],[194.1,20.89444821]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775804225,[[194.3,5.4586],[194.28,8.17284128],[194.23,28.67995252],[194.21,4.7459],[194.2,86.16929309]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775810727,[[194.3,5.4586],[194.28,8.17284128],[194.23,28.67995252],[194.21,4.7459],[194.2,86.16929309]],[[194.34,2.5781],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775811033,[[194.3,5.4586],[194.28,8.17284128],[194.23,28.67995252],[194.21,4.7459],[194.2,86.16929309]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775811934,[[194.3,5.4586],[194.28,8.17284128],[194.24,7.13762925],[194.23,21.54232327],[194.21,4.7459]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775813035,[[194.3,5.4586],[194.28,8.17284128],[194.23,28.67995252],[194.21,4.7459]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775813338,[[194.3,5.4586],[194.28,8.17284128],[194.23,28.67995252],[194.21,4.7459],[194.15,230.26185607]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775813633,[[194.3,5.4586],[194.28,8.17284128],[194.23,28.67995252],[194.21,4.7459],[194.15,235.34534408]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775814025,[[194.3,5.4586],[194.28,8.17284128],[194.24,7.13762925],[194.23,21.54232327],[194.21,90.91519309]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775815635,[[194.3,5.4586],[194.28,8.17284128],[194.23,28.67995252],[194.21,4.7459],[194.2,86.16929309]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775816035,[[194.3,5.4586],[194.28,8.17284128],[194.23,28.67995252],[194.21,4.7459],[194.2,86.16929309]],[[194.34,2.5781],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775816236,[[194.3,5.4586],[194.28,8.17284128],[194.23,28.67995252],[194.21,4.7459],[194.2,86.16929309]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775816535,[[194.3,5.4586],[194.28,8.17284128],[194.24,7.13762925],[194.23,21.54232327],[194.21,90.91519309]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775820839,[[194.3,5.4586],[194.28,8.17284128],[194.24,28.67995252],[194.23,57.44619539],[194.21,90.91519309]],[[194.34,2.5781],[194.35,8.17284128],[194.41,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775821036,[[194.3,11.05284128],[194.24,28.67995252],[194.23,57.44619539],[194.21,90.91519309],[191.65,29.23341944]],[[194.43,3.2008],[194.45,1.5672],[195.69,24.82194582],[198.66,62.05486457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775821235,[[194.3,11.05284128],[194.24,28.67995252],[194.23,57.44619539],[194.21,90.91519309],[194.16,235.34879036]],[[194.38,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672],[194.46,4.5355728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775821538,[[194.3,11.05284128],[194.24,28.67995252],[194.23,57.44619539],[194.21,90.91519309],[194.17,92.91273278]],[[194.38,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672],[196.08,28.93107923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775821738,[[194.3,11.05284128],[194.24,28.67995252],[194.23,57.44619539],[194.21,90.91519309],[194.19,179.51936061]],[[194.38,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672],[194.5,243.51778778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775822442,[[194.32,2.5783],[194.3,11.05284128],[194.24,28.67995252],[194.23,57.44619539],[194.21,90.91519309]],[[194.36,2.5778],[194.38,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775822839,[[194.32,2.5783],[194.3,11.05284128],[194.25,7.13762925],[194.24,21.54232327],[194.23,57.44619539]],[[194.36,2.5778],[194.38,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775824944,[[194.3,11.05284128],[194.25,7.13762925],[194.24,21.54232327],[194.23,57.44619539]],[[194.36,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775825138,[[194.31,2.5784],[194.3,11.05284128],[194.25,28.67995252],[194.23,57.44619539],[194.21,148.36138849]],[[194.35,2.5779],[194.36,8.17284128],[194.42,7.41864096],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775825339,[[194.31,2.5784],[194.3,11.05284128],[194.25,28.67995252],[194.23,57.44619539],[194.21,148.36138849]],[[194.35,2.5779],[194.36,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775825945,[[194.33,2.5781],[194.3,11.05284128],[194.25,28.67995252],[194.24,57.44619539],[194.21,148.36138849]],[[194.36,8.17284128],[194.37,2.5777],[194.42,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775826938,[[194.33,2.5781],[194.3,11.05284128],[194.26,7.13762925],[194.25,21.54232327],[194.24,57.44619539]],[[194.36,8.17284128],[194.37,2.5777],[194.42,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775827342,[[194.33,2.5781],[194.3,11.05284128],[194.27,4.515],[194.26,7.13762925],[194.25,21.54232327]],[[194.36,8.17284128],[194.37,2.5777],[194.42,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775827544,[[194.33,2.5781],[194.3,11.05284128],[194.27,4.515],[194.26,7.13762925],[194.25,21.54232327]],[[194.37,2.5777],[194.42,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775827742,[[194.33,2.5781],[194.3,11.05284128],[194.27,4.515],[194.26,7.13762925],[194.25,21.54232327]],[[194.37,10.75054128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672],[194.46,4.54136123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775827936,[[194.33,2.5781],[194.3,11.05284128],[194.27,4.515],[194.26,28.67995252],[194.25,57.44619539]],[[194.37,10.75054128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672],[194.46,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775828239,[[194.3,11.05284128],[194.27,4.515],[194.26,28.67995252],[194.25,57.44619539]],[[194.37,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672],[194.46,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775828440,[[194.32,2.5783],[194.3,11.05284128],[194.27,4.515],[194.26,28.67995252],[194.25,57.44619539]],[[194.36,2.5778],[194.37,8.17284128],[194.42,7.42140279],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775828747,[[194.3,11.05284128],[194.27,4.515],[194.26,28.67995252],[194.25,57.44619539],[194.2,229.06491674]],[[194.37,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775828942,[[194.33,4.95461783],[194.31,4.06549707],[194.3,11.05284128],[194.27,4.515],[194.26,28.67995252]],[[194.37,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672],[194.5,81.91612613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775829139,[[194.34,4.95461783],[194.3,11.05284128],[194.27,4.515],[194.26,28.67995252],[194.04,7.7458]],[[194.37,8.17284128],[194.42,2.88],[194.43,3.2008],[194.45,1.5672],[194.5,81.91612613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775829339,[[194.34,4.95461783],[194.3,11.05284128],[194.27,4.515],[194.26,28.67995252],[194.19,215.42323273]],[[194.37,8.17284128],[194.43,3.2008],[194.44,2.88],[194.45,1.5672],[194.5,81.91612613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775829541,[[194.34,2.578],[194.32,8.17284128],[194.3,2.88],[194.27,4.515],[194.26,28.67995252]],[[194.37,8.17284128],[194.38,2.5775],[194.43,3.2008],[194.44,2.88],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775829943,[[194.34,2.578],[194.32,8.17284128],[194.3,2.88],[194.28,28.67995252],[194.27,61.96119539]],[[194.37,8.17284128],[194.38,2.5775],[194.43,3.2008],[194.44,2.88],[194.45,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775830337,[[194.35,2.88],[194.34,2.578],[194.28,28.67995252],[194.27,61.96119539],[194.19,220.51016702]],[[194.51,183.20062386],[194.53,213.65882863],[194.61,201.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775830541,[[194.43,8.17284128],[194.36,4.06294127],[194.35,2.88],[194.32,53.58],[194.28,28.67995252]],[[194.51,178.04902386],[194.53,213.65882863],[194.56,3.01],[194.58,1.5686],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775830740,[[194.44,2.88],[194.43,8.17284128],[194.36,3.1296],[194.32,53.58],[194.28,28.67995252]],[[194.51,186.22186514],[194.53,213.65882863],[194.56,3.01],[194.58,1.5686],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775830945,[[194.44,2.88],[194.43,8.17284128],[194.37,1.5056],[194.36,3.1296],[194.32,53.58]],[[194.51,186.22186514],[194.53,213.65882863],[194.56,3.01],[194.58,1.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775830946,[[194.44,2.88],[194.43,8.17284128],[194.37,1.5056],[194.36,3.1296],[194.32,53.58]],[[194.5,85.46353145],[194.51,150.61206037],[194.53,391.70785249],[194.56,3.01],[194.58,1.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775831241,[[194.46,2.5764],[194.37,1.5056],[194.36,3.1296],[194.3,14.85636162],[194.29,7.13762925]],[[194.5,85.46353145],[194.51,145.01501909],[194.53,391.70785249],[194.56,3.01],[194.58,1.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775831443,[[194.46,2.88],[194.4,8.17284128],[194.37,1.5056],[194.36,3.1296],[194.34,53.58]],[[194.48,8.17284128],[194.5,85.46353145],[194.51,142.43921909],[194.53,391.70785249],[194.56,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775831945,[[194.46,2.88],[194.41,2.577],[194.4,8.17284128],[194.37,1.5056],[194.36,3.1296]],[[194.47,2.5763],[194.48,8.17284128],[194.5,85.46353145],[194.51,142.43921909],[194.53,391.70785249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775832146,[[194.46,2.88],[194.41,2.577],[194.4,8.17284128],[194.37,1.5056],[194.36,10.26722925]],[[194.47,2.5763],[194.48,8.17284128],[194.6,66.98200593],[194.61,85.46353145],[194.62,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775832337,[[194.46,2.88],[194.41,2.577],[194.4,8.17284128],[194.37,1.5056],[194.36,10.26722925]],[[194.47,2.5763],[194.48,8.17284128],[194.55,4.53481945],[194.6,66.98200593],[194.61,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775832645,[[194.46,2.88],[194.41,2.577],[194.4,8.17284128],[194.37,1.5056],[194.36,10.26722925]],[[194.47,2.5763],[194.48,8.17284128],[194.55,4.53481945],[194.59,2.88],[194.6,66.98200593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775832847,[[194.46,2.88],[194.4,8.17284128],[194.37,1.5056],[194.36,10.26722925],[194.22,15.49]],[[194.47,2.5763],[194.48,8.17284128],[194.55,4.53481945],[194.59,2.88],[194.6,66.98200593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775833146,[[194.46,2.88],[194.42,2.577],[194.4,8.17284128],[194.37,1.5056],[194.36,10.26722925]],[[194.47,2.5763],[194.48,8.17284128],[194.55,4.53481945],[194.59,2.88],[194.6,66.98200593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775833342,[[194.46,2.88],[194.42,2.577],[194.4,8.17284128],[194.37,1.5056],[194.36,3.1296]],[[194.47,2.5763],[194.48,8.17284128],[194.59,2.88],[194.6,66.98200593],[194.64,178.04902386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775834543,[[194.46,2.88],[194.42,2.577],[194.4,8.17284128],[194.37,1.5056],[194.36,3.1296]],[[194.47,2.5763],[194.48,8.17284128],[194.59,2.88],[194.6,66.98200593],[194.62,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775835242,[[194.37,1.5056],[194.36,3.1296],[194.34,7.13762925],[194.23,14.85636162],[194.2,10.24673429]],[[194.48,8.17284128],[194.59,2.88],[194.6,66.98200593],[194.62,85.46353145],[194.68,53.67529677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775835444,[[194.38,2.88],[194.37,1.5056],[194.36,11.30244128],[194.33,7.13762925],[194.32,25.3900207]],[[194.42,8.17284128],[194.59,7.40528127],[194.6,257.98200593],[194.62,85.46353145],[194.65,424.43810686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775835636,[[194.38,2.88],[194.37,1.5056],[194.36,11.30244128],[194.33,7.13762925],[194.32,25.3900207]],[[194.42,8.17284128],[194.54,2.88],[194.58,6.09388127],[194.6,257.98200593],[194.62,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775835842,[[194.38,5.4574],[194.37,1.5056],[194.36,11.30244128],[194.33,7.13762925],[194.32,25.3900207]],[[194.42,8.17284128],[194.43,2.5769],[194.54,2.88],[194.55,4.52528127],[194.58,1.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775836039,[[194.38,5.4574],[194.37,1.5056],[194.36,11.30244128],[194.33,7.13762925],[194.32,25.3900207]],[[194.42,8.17284128],[194.43,2.5769],[194.54,2.88],[194.58,1.5686],[197.03,61.24290537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775836341,[[194.38,5.4574],[194.37,1.5056],[194.36,11.30244128],[194.32,3.84769743],[194.31,53.56]],[[194.42,8.17284128],[194.43,2.5769],[194.54,2.88],[194.58,1.5686],[194.6,343.44553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775836547,[[194.38,5.4574],[194.37,1.5056],[194.36,11.30244128],[194.32,3.84769743],[194.31,53.56]],[[194.43,2.5769],[194.44,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,343.44553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775836846,[[194.39,2.88],[194.37,1.5056],[194.36,11.30244128],[194.32,3.84769743],[194.31,53.56]],[[194.42,2.577],[194.44,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,343.44553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775837145,[[194.39,2.88],[194.37,1.5056],[194.36,11.30244128],[194.32,3.84769743],[194.31,53.56]],[[194.44,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,343.44553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775837341,[[194.39,2.88],[194.37,1.5056],[194.36,11.30244128],[194.32,3.84769743],[194.31,53.56]],[[194.44,8.17284128],[194.54,2.88],[194.55,4.52284544],[194.58,1.5686],[194.59,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775837743,[[194.39,2.88],[194.37,4.0831],[194.36,11.30244128],[194.32,3.84769743],[194.31,53.56]],[[194.43,2.5768],[194.44,8.17284128],[194.54,2.88],[194.55,4.52284544],[194.58,1.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775837943,[[194.39,2.88],[194.37,1.5056],[194.36,11.30244128],[194.32,3.84769743],[194.31,53.56]],[[194.43,2.5768],[194.44,8.17284128],[194.54,2.88],[194.58,1.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775838347,[[194.39,2.88],[194.37,1.5056],[194.36,11.30244128],[194.32,3.84769743],[194.31,53.56]],[[194.43,2.5768],[194.44,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,343.44553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775839449,[[194.39,2.88],[194.38,2.5775],[194.37,1.5056],[194.36,11.30244128],[194.32,3.84769743]],[[194.43,2.5768],[194.44,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,343.44553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775839748,[[194.39,2.88],[194.38,10.75034128],[194.37,1.5056],[194.36,3.1296],[194.32,3.84769743]],[[194.43,2.5768],[194.44,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,343.44553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775841148,[[194.39,5.4573],[194.38,8.17284128],[194.37,1.5056],[194.36,3.1296],[194.32,3.84769743]],[[194.44,10.74954128],[194.54,2.88],[194.58,1.5686],[194.6,343.44553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775841745,[[194.39,5.4573],[194.38,8.17284128],[194.37,1.5056],[194.36,3.1296],[194.32,3.84769743]],[[194.44,10.74954128],[194.54,2.88],[194.58,1.5686],[194.6,343.44553738],[195.82,24.80248446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775841950,[[194.39,5.4573],[194.38,8.17284128],[194.37,1.5056],[194.36,3.1296],[194.32,3.84769743]],[[194.44,10.74954128],[194.54,2.88],[194.58,1.5686],[194.6,343.44553738],[195.81,40.81157978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775842645,[[194.39,5.4573],[194.38,8.17284128],[194.37,1.5056],[194.36,3.1296],[194.32,3.84769743]],[[194.44,10.74954128],[194.54,2.88],[194.58,1.5686],[194.6,257.98200593],[194.61,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775843148,[[194.39,5.4573],[194.38,8.17284128],[194.37,1.5056],[194.36,3.1296],[194.32,3.84769743]],[[194.44,2.5767],[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,257.98200593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775845153,[[194.39,2.88],[194.38,8.17284128],[194.37,1.5056],[194.36,3.1296],[194.32,3.84769743]],[[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,257.98200593],[194.68,38.18529677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775845347,[[194.41,2.5771],[194.4,8.17284128],[194.39,2.88],[194.37,1.5056],[194.36,3.1296]],[[194.46,10.74934128],[194.54,2.88],[194.58,1.5686],[194.6,257.98200593],[194.68,38.18529677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775845548,[[194.4,8.17284128],[194.39,2.88],[194.37,1.5056],[194.36,3.1296],[192.95,60.1357442]],[[194.46,10.74934128],[194.54,2.88],[194.58,1.5686],[194.6,257.98200593],[194.68,38.18529677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775845749,[[194.4,8.17284128],[194.39,2.88],[194.37,1.5056],[194.36,3.1296],[194.29,28.67995252]],[[194.46,10.74934128],[194.54,2.88],[194.58,1.5686],[194.6,257.98200593],[194.68,38.18529677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775846149,[[194.4,8.17284128],[194.39,2.88],[194.37,1.5056],[194.36,3.1296],[194.29,28.67995252]],[[194.46,2.5765],[194.58,1.5686],[194.6,257.98200593],[194.68,38.18529677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775846357,[[194.42,8.17284128],[194.39,2.88],[194.37,1.5056],[194.36,3.1296],[194.31,60.69762925]],[[194.58,1.5686],[194.59,4.51670242],[194.6,66.98200593],[194.63,85.46353145],[194.64,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775846650,[[194.42,8.17284128],[194.39,2.88],[194.37,1.5056],[194.36,3.1296],[194.31,60.69762925]],[[194.49,8.17284128],[194.58,4.4486],[194.59,4.51670242],[194.6,66.98200593],[194.63,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775846849,[[194.42,8.17284128],[194.39,2.88],[194.37,1.5056],[194.36,3.1296],[194.31,60.69762925]],[[194.49,8.17284128],[194.58,4.4486],[194.6,66.98200593],[194.63,85.46353145],[195.83,24.74021442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775847053,[[194.42,8.17284128],[194.39,2.88],[194.37,1.5056],[194.36,3.1296],[194.31,60.69762925]],[[194.49,8.17284128],[194.58,4.4486],[194.6,66.98200593],[194.63,85.46353145],[195.85,24.74021442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775847247,[[194.42,8.17284128],[194.39,2.88],[194.37,1.5056],[194.36,3.1296],[194.31,82.23995252]],[[194.49,8.17284128],[194.58,4.4486],[194.6,66.98200593],[194.63,85.46353145],[194.65,175.16947346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775847447,[[194.45,2.5766],[194.44,8.17284128],[194.39,2.88],[194.37,1.5056],[194.36,3.1296]],[[194.49,2.5761],[194.51,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,66.98200593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775847746,[[194.46,2.88],[194.45,2.5766],[194.44,8.17284128],[194.37,1.5056],[194.36,3.1296]],[[194.49,2.5761],[194.51,8.17284128],[194.58,1.5686],[194.6,66.98200593],[195.84,21.04714481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775848044,[[194.45,2.5766],[194.37,1.5056],[194.36,3.1296],[194.32,10.98532668],[194.31,75.10232327]],[[194.49,2.5761],[194.51,8.17284128],[194.58,1.5686],[194.6,69.86200593],[194.64,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775848244,[[194.46,2.88],[194.45,2.5766],[194.37,1.5056],[194.36,3.1296],[194.32,10.98532668]],[[194.49,2.5761],[194.51,8.17284128],[194.58,1.5686],[194.6,69.86200593],[194.64,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775848447,[[194.46,2.88],[194.45,2.5766],[194.43,8.17284128],[194.37,1.5056],[194.36,3.1296]],[[194.49,2.5761],[194.51,8.17284128],[194.58,1.5686],[194.6,69.86200593],[194.64,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775848645,[[194.46,2.88],[194.45,2.5766],[194.43,8.17284128],[194.38,4.9189622],[194.37,1.5056]],[[194.49,2.5761],[194.51,8.17284128],[194.58,1.5686],[194.6,69.86200593],[194.64,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775849050,[[194.46,2.88],[194.45,2.5766],[194.43,8.17284128],[194.37,1.5056],[192.96,70.46147926]],[[194.49,2.5761],[194.51,8.17284128],[194.58,1.5686],[194.6,69.86200593],[194.64,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775849246,[[194.46,2.88],[194.45,2.5766],[194.43,8.17284128],[194.37,1.5056],[194.04,2.28230357]],[[194.51,2.5759],[194.58,1.5686],[194.6,69.86200593],[194.64,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775849454,[[194.46,2.88],[194.45,2.5766],[194.43,8.17284128],[194.37,1.5056],[194.22,274.60270562]],[[194.5,8.17284128],[194.51,2.5759],[194.58,1.5686],[194.6,66.98200593],[194.64,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775849657,[[194.46,2.88],[194.45,2.5766],[194.43,8.17284128],[194.37,1.5056],[194.22,274.60270562]],[[194.5,8.17284128],[194.51,2.5759],[194.58,1.5686],[194.6,69.86200593],[194.64,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775849957,[[194.46,2.88],[194.45,2.5766],[194.43,8.17284128],[194.37,1.5056],[194.33,46.3301944]],[[194.5,8.17284128],[194.51,2.5759],[194.58,1.5686],[194.6,69.86200593],[194.65,118.19378582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775850652,[[194.46,2.88],[194.43,8.17284128],[194.37,1.5056],[194.33,28.67995252],[194.24,44.32311127]],[[194.5,8.17284128],[194.51,2.5759],[194.58,1.5686],[194.6,69.86200593],[194.66,90.61143145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775850855,[[194.46,5.4564],[194.43,8.17284128],[194.37,1.5056],[194.33,28.67995252],[194.24,44.32311127]],[[194.5,8.17284128],[194.51,2.5759],[194.58,1.5686],[194.6,69.86200593],[194.66,90.61143145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775851454,[[194.46,2.88],[194.45,8.17284128],[194.37,1.5056],[194.34,7.13762925],[194.33,21.54232327]],[[194.58,1.5686],[194.6,69.86200593],[194.66,90.61143145],[194.67,404.65882863],[194.68,180.62451586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775851654,[[194.46,2.88],[194.45,8.17284128],[194.37,1.5056],[194.34,7.13762925],[194.33,21.54232327]],[[194.53,2.5755],[194.58,1.5686],[194.6,66.98200593],[194.66,90.61143145],[194.67,404.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775851854,[[194.46,2.88],[194.45,8.17284128],[194.37,1.5056],[194.34,7.13762925],[194.33,21.54232327]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,90.61143145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775852550,[[194.48,2.5761],[194.46,2.88],[194.45,8.17284128],[194.37,1.5056],[194.34,7.13762925]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,90.61143145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775853358,[[194.48,2.5761],[194.46,2.88],[194.45,8.17284128],[194.37,1.5056],[194.34,7.13762925]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.66,90.61143145],[197.1,137.73975943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775853559,[[194.48,2.5761],[194.46,2.88],[194.45,8.17284128],[194.38,4.03251383],[194.37,1.5056]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,90.61143145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775853753,[[194.48,2.5761],[194.47,8.17284128],[194.46,2.88],[194.39,4.03251383],[194.37,1.5056]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,90.61143145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775853953,[[194.48,2.5761],[194.47,8.17284128],[194.46,2.88],[194.37,1.5056],[192.99,92.19873511]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,90.61143145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775854153,[[194.47,8.17284128],[194.46,2.88],[194.38,4.03221526],[194.37,1.5056],[194.24,59.17947289]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,90.61143145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775854348,[[194.49,2.576],[194.47,8.17284128],[194.46,2.88],[194.37,1.5056],[194.24,59.17947289]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,90.61143145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775854555,[[194.49,2.576],[194.47,8.17284128],[194.46,2.88],[194.38,4.03111049],[194.37,1.5056]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775854754,[[194.49,2.576],[194.47,8.17284128],[194.46,2.88],[194.39,4.03111049],[194.37,1.5056]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775854959,[[194.49,2.576],[194.47,8.17284128],[194.46,2.88],[194.4,4.03111049],[194.37,1.5056]],[[194.53,10.74834128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775855158,[[194.49,2.576],[194.47,8.17284128],[194.46,2.88],[194.37,1.5056],[194.04,2.28176984]],[[194.53,2.5755],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775855363,[[194.49,2.576],[194.47,8.17284128],[194.46,2.88],[194.38,4.03025099],[194.37,1.5056]],[[194.54,8.17284128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775855559,[[194.49,2.576],[194.47,8.17284128],[194.46,2.88],[194.39,4.03025099],[194.37,8.64322925]],[[194.54,8.17284128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775855758,[[194.49,2.576],[194.47,8.17284128],[194.46,2.88],[194.4,4.03025099],[194.37,8.64322925]],[[194.54,8.17284128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775855959,[[194.49,2.576],[194.47,8.17284128],[194.46,2.88],[194.37,8.64322925]],[[194.54,8.17284128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775856161,[[194.5,2.5759],[194.47,8.17284128],[194.46,2.88],[194.38,4.03025199],[194.37,8.64322925]],[[194.54,10.74824128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775856359,[[194.51,2.88],[194.5,2.5759],[194.47,8.17284128],[194.4,25.49198568],[194.39,4.03025199]],[[194.54,10.74824128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775856662,[[194.51,2.88],[194.5,2.5759],[194.47,8.17284128],[194.4,25.49198568],[194.05,2.28176984]],[[194.54,10.74824128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775856859,[[194.51,2.88],[194.5,2.5759],[194.47,8.17284128],[194.4,25.49198568],[194.04,2.28176984]],[[194.54,10.74824128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775857163,[[194.52,2.88],[194.5,2.5759],[194.47,8.17284128],[194.4,25.49198568],[194.05,2.28176984]],[[194.54,10.74824128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775857458,[[194.52,2.88],[194.5,2.5759],[194.47,8.17284128],[194.4,25.49198568],[194.37,8.64322925]],[[194.54,10.74824128],[194.58,1.5686],[194.6,66.98200593],[194.62,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775858961,[[194.52,2.88],[194.5,2.5759],[194.47,8.17284128],[194.4,25.49198568],[194.37,8.64322925]],[[194.54,10.74824128],[194.58,1.5686],[194.6,66.98200593],[194.65,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775859966,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.4,25.49198568],[194.37,8.64322925]],[[194.54,10.74824128],[194.58,1.5686],[194.6,66.98200593],[194.65,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775861071,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.4,25.49198568],[194.37,30.18555252]],[[194.54,10.74824128],[194.58,1.5686],[194.6,66.98200593],[194.65,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775861868,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.37,30.18555252],[193.0,79.9620405]],[[194.54,10.74824128],[194.58,1.5686],[194.65,2.88],[194.66,5.1479],[195.07,427.31765727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775862169,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.38,4.02832522],[194.37,30.18555252]],[[194.54,10.74824128],[194.58,1.5686],[194.65,2.88],[194.66,5.1479],[195.07,427.31765727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775862363,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.39,4.02832522],[194.37,30.18555252]],[[194.54,10.74824128],[194.58,1.5686],[194.65,2.88],[194.66,5.1479],[195.07,427.31765727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775862564,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.37,30.18555252]],[[194.54,10.74824128],[194.58,1.5686],[194.65,2.88],[194.66,5.1479],[195.07,427.31765727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775862760,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.38,4.02856802],[194.37,30.18555252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.65,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775862967,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.39,4.02856802],[194.38,7.13762925]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.65,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775863161,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.38,7.13762925]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.65,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775863367,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.39,4.02899512],[194.38,7.13762925]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.65,2.88],[194.66,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775863569,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.4,4.02899512],[194.38,7.13762925]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.65,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775863871,[[194.52,2.88],[194.49,2.576],[194.47,8.17284128],[194.38,7.13762925],[194.28,190.0]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.65,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775864067,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,4.02899512],[194.38,7.13762925]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.65,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775864271,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.4,4.02899512],[194.38,7.13762925]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.65,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775864470,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,7.13762925],[194.38,21.54232327]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.65,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775864671,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.4,4.02962449],[194.39,7.13762925]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.65,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775864973,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,7.13762925],[194.29,230.27959435]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.65,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775865173,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.4,4.02962308],[194.39,7.13762925]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.65,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775865373,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,7.13762925]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.65,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775865374,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,7.13762925],[194.36,89.29889309]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.65,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775865576,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.4,4.02946383],[194.39,7.13762925]],[[194.53,2.5755],[194.58,1.5686],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775865876,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,7.13762925],[194.27,5.04996655]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.65,4.51396916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775866173,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.4,4.02944806],[194.39,28.67995252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,276.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775866469,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,28.67995252],[194.29,230.27959435]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,276.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775866678,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.4,4.03015841],[194.39,28.67995252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,276.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775866874,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,28.67995252],[193.71,49.96787178]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,276.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775867171,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.4,4.03018956],[194.39,28.67995252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775867373,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,28.67995252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775867577,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.4,4.03106731],[194.39,28.67995252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775867774,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,28.67995252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775867974,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.4,4.03098522],[194.39,28.67995252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775868171,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.41,4.03203641],[194.39,28.67995252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775868378,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.39,28.67995252],[194.05,2.28172604]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775868574,[[194.52,2.88],[194.48,2.5762],[194.47,8.17284128],[194.4,4.03203641],[194.39,28.67995252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775868772,[[194.52,2.88],[194.47,8.17284128],[194.46,2.5763],[194.41,4.03203641],[194.39,28.67995252]],[[194.53,2.5755],[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775869076,[[194.52,2.88],[194.47,8.17284128],[194.39,28.67995252],[194.04,2.28172604]],[[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0],[194.74,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775869373,[[194.52,2.88],[194.47,8.17284128],[194.42,3.0555],[194.4,4.03361433],[194.39,28.67995252]],[[194.54,8.17284128],[194.58,1.5686],[194.64,2.88],[194.67,191.0],[196.29,1.89222777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775869573,[[194.45,10.74934128],[194.42,3.0555],[194.38,28.67995252],[194.37,58.95179539],[194.35,86.16929309]],[[194.54,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.63,4.51796436],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775869769,[[194.46,2.88],[194.45,10.74934128],[194.42,3.0555],[194.38,28.67995252],[194.37,58.95179539]],[[194.52,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.64,2.88],[194.68,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775870569,[[194.46,2.88],[194.45,10.74934128],[194.42,3.0555],[194.38,21.54232327],[194.37,8.64322925]],[[194.49,2.5761],[194.52,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775870775,[[194.46,2.88],[194.45,10.74934128],[194.42,3.0555],[194.37,30.18555252]],[[194.49,2.5761],[194.52,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775870967,[[194.46,2.88],[194.45,10.74934128],[194.42,3.0555],[194.37,30.18555252],[194.04,2.28191894]],[[194.49,2.5761],[194.52,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775871576,[[194.46,2.88],[194.45,10.74934128],[194.42,3.0555],[194.37,30.18555252],[194.32,48.1708087]],[[194.49,2.5761],[194.52,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775873476,[[194.46,2.88],[194.45,10.74934128],[194.42,3.0555],[194.37,30.18555252],[194.32,227.69016931]],[[194.49,2.5761],[194.52,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775873678,[[194.46,2.88],[194.45,8.17284128],[194.42,3.0555],[194.37,30.18555252],[194.32,227.69016931]],[[194.52,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.64,2.88],[195.87,65.59017806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775873886,[[194.46,5.4564],[194.45,8.17284128],[194.42,3.0555],[194.37,30.18555252],[194.32,227.69016931]],[[194.51,2.5759],[194.52,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775874687,[[194.46,5.4564],[194.45,8.17284128],[194.42,3.0555],[194.38,7.13762925],[194.37,23.04792327]],[[194.52,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.64,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775874989,[[194.47,2.88],[194.44,2.5766],[194.42,3.0555],[194.38,7.13762925],[194.37,23.04792327]],[[194.5,8.17284128],[194.58,1.5686],[194.59,7.40949025],[194.6,48.07471818],[194.74,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775875286,[[194.48,2.88],[194.44,2.5766],[194.43,8.17284128],[194.42,3.0555],[194.38,7.13762925]],[[194.5,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818],[194.74,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775875587,[[194.48,2.88],[194.44,2.5766],[194.43,8.17284128],[194.42,3.0555],[194.37,8.64322925]],[[194.5,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818],[194.64,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775875889,[[194.37,8.64322925],[194.35,57.44619539],[194.32,201.00318592],[194.29,67.98257811],[194.26,354.56506576]],[[194.5,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818],[194.61,5.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775876087,[[194.39,8.17284128],[194.38,6.92695108],[194.37,8.64322925],[194.35,60.46619539],[194.32,201.00318592]],[[194.58,1.5686],[194.59,7.41157084],[194.6,48.07471818],[194.61,5.1492],[194.75,272.65389019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775876277,[[194.39,8.17284128],[194.38,7.81195957],[194.37,8.64322925],[194.35,60.46619539],[194.32,201.00318592]],[[194.46,8.17284128],[194.58,1.5686],[194.59,7.41157084],[194.6,48.07471818],[194.61,5.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775876480,[[194.39,8.17284128],[194.38,7.81195957],[194.37,1.5056],[194.36,27.76169608],[194.35,31.69995252]],[[194.46,8.17284128],[194.58,6.10017084],[194.59,2.88],[194.6,48.07471818],[194.61,5.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775876677,[[194.4,4.93195957],[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[194.36,27.76169608]],[[194.46,8.17284128],[194.58,6.10017084],[194.59,2.88],[194.6,48.07471818],[194.61,5.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775876882,[[194.4,4.93195957],[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[194.36,27.76169608]],[[194.45,2.5766],[194.46,8.17284128],[194.58,6.10017084],[194.59,2.88],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775877078,[[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[194.36,27.76169608],[194.28,53.18773352]],[[194.45,2.5766],[194.46,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775877287,[[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[194.36,27.76169608],[194.28,53.18773352]],[[194.45,2.5766],[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775877488,[[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[194.36,27.76169608],[194.35,10.15762925]],[[194.45,2.5766],[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775877888,[[194.4,4.93207237],[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[194.36,27.76169608]],[[194.45,2.5766],[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775878185,[[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[194.36,27.76169608],[194.35,31.69995252]],[[194.45,2.5766],[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775878588,[[194.41,2.5771],[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[194.36,27.76169608]],[[194.45,2.5766],[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775878787,[[194.41,2.5771],[194.4,4.93214087],[194.39,8.17284128],[194.38,2.88],[194.37,1.5056]],[[194.45,2.5766],[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775879487,[[194.41,2.5771],[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[192.98,19.20903534]],[[194.45,2.5766],[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775879680,[[194.41,2.5771],[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[192.98,60.24441135]],[[194.45,2.5766],[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775880090,[[194.41,2.5771],[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[192.98,60.24441135]],[[194.45,2.5766],[194.46,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,133.53824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775880292,[[194.41,2.5771],[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[192.98,60.24441135]],[[194.45,2.5766],[194.47,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,133.53824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775880493,[[194.41,2.5771],[194.39,8.17284128],[194.38,2.88],[194.37,1.5056],[193.71,49.96787178]],[[194.45,2.5766],[194.47,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,133.53824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775881195,[[194.41,10.74994128],[194.38,2.88],[194.37,1.5056],[194.04,2.28224011],[193.71,49.96787178]],[[194.45,2.5766],[194.47,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,133.53824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775881388,[[194.41,10.74994128],[194.38,2.88],[194.37,1.5056],[194.36,34.89932533],[194.35,24.56232327]],[[194.45,2.5766],[194.47,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,133.53824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775881990,[[194.42,2.88],[194.41,10.74994128],[194.37,1.5056],[194.36,34.89932533],[194.35,24.56232327]],[[194.45,2.5766],[194.47,8.17284128],[194.54,2.88],[194.58,1.5686],[194.6,133.53824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775883291,[[194.42,2.88],[194.41,10.74994128],[194.37,1.5056],[194.36,27.76169608],[194.35,3.02]],[[194.45,2.5766],[194.47,8.17284128],[194.54,2.88],[194.58,1.5686],[194.59,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775884087,[[194.43,8.17284128],[194.42,2.88],[194.37,1.5056],[194.36,27.76169608],[194.35,3.02]],[[194.58,1.5686],[194.59,85.46353145],[194.75,43.51506156],[197.04,61.34950684],[198.8,229.99796271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775884392,[[194.46,10.74924128],[194.42,2.88],[194.37,1.5056],[194.36,27.76169608],[194.35,10.15762925]],[[194.52,8.17284128],[194.58,8.98345573],[194.6,133.53824963],[194.61,147.58841909],[194.74,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775884591,[[194.47,2.88],[194.46,10.74924128],[194.37,1.5056],[194.36,27.76169608],[194.35,10.15762925]],[[194.52,8.17284128],[194.58,4.4486],[194.6,133.53824963],[194.61,147.58841909],[194.74,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775885193,[[194.47,2.88],[194.46,10.74924128],[194.37,30.18555252],[194.36,85.20789147],[194.35,3.02]],[[194.52,8.17284128],[194.58,4.4486],[194.6,48.07471818],[194.61,5.1492],[194.62,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775885389,[[194.47,2.88],[194.46,10.74924128],[194.37,30.18555252],[194.36,85.20789147],[194.35,3.02]],[[194.5,2.576],[194.52,8.17284128],[194.58,4.4486],[194.6,48.07471818],[194.61,5.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775885990,[[194.47,2.88],[194.46,10.74924128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.5,2.576],[194.52,8.17284128],[194.58,4.4486],[194.6,48.07471818],[194.61,5.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775886896,[[194.47,2.88],[194.46,10.74924128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.5,2.576],[194.52,8.17284128],[194.58,1.5686],[194.6,48.07471818],[194.61,5.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775887099,[[194.47,2.88],[194.46,10.74924128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.5,2.576],[194.52,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775888092,[[194.47,2.88],[194.46,8.17284128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.52,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775888397,[[194.47,5.4563],[194.46,8.17284128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.52,10.74864128],[194.58,1.5686],[194.59,7.41837878],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775888596,[[194.47,5.4563],[194.46,8.17284128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.52,10.74864128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775888797,[[194.47,5.4563],[194.46,8.17284128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.52,2.5758],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818],[194.76,425.16804773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775888999,[[194.47,5.4563],[194.46,8.17284128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.52,2.5758],[194.53,8.17284128],[194.58,1.5686],[194.59,7.41928425],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775889195,[[194.47,5.4563],[194.46,8.17284128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.52,2.5758],[194.53,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775890199,[[194.47,5.4563],[194.46,8.17284128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.52,2.5758],[194.53,8.17284128],[194.58,1.5686],[194.6,48.07471818],[195.84,21.04714481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775890401,[[194.47,5.4563],[194.46,8.17284128],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.52,2.5758],[194.53,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775890901,[[194.47,2.88],[194.46,2.5764],[194.38,7.13762925],[194.37,23.04792327],[194.36,85.20789147]],[[194.51,10.74874128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775891100,[[194.47,2.88],[194.46,2.5764],[194.44,8.17284128],[194.38,7.13762925],[194.37,23.04792327]],[[194.51,10.74874128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818],[195.83,40.96317403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775891603,[[194.47,2.88],[194.46,2.5764],[194.44,8.17284128],[194.38,7.13762925],[194.37,23.04792327]],[[194.51,10.74874128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818],[194.62,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775892105,[[194.47,2.88],[194.46,2.5764],[194.44,8.17284128],[194.38,28.67995252],[194.37,58.95179539]],[[194.51,10.74874128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818],[194.63,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775893602,[[194.47,2.88],[194.46,2.5764],[194.44,8.17284128],[194.39,7.13762925],[194.38,21.54232327]],[[194.51,10.74874128],[194.58,1.5686],[194.59,2.88],[194.6,48.07471818],[194.63,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775897109,[[194.44,2.5766],[194.43,8.17284128],[194.39,28.67995252],[194.36,86.16929309],[194.35,146.63548849]],[[194.51,8.17284128],[194.58,1.5686],[194.59,2.88],[194.63,85.46353145],[195.84,138.16907678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775897412,[[194.47,2.88],[194.44,2.5766],[194.43,8.17284128],[194.39,28.67995252],[194.38,28.5392166]],[[194.51,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,4.54493228],[194.63,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775897611,[[194.47,2.88],[194.44,2.5766],[194.43,8.17284128],[194.39,28.67995252],[194.38,28.5392166]],[[194.51,8.17284128],[194.58,1.5686],[194.59,7.42493228],[194.63,85.46353145],[197.06,37.28652818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775897812,[[194.47,2.88],[194.44,2.5766],[194.43,8.17284128],[194.39,28.67995252],[194.38,28.5392166]],[[194.51,8.17284128],[194.58,6.11353228],[194.59,2.88],[194.63,85.46353145],[197.06,37.28652818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775898113,[[194.47,2.88],[194.44,2.5766],[194.43,8.17284128],[194.39,7.13762925],[194.38,50.08153987]],[[194.51,8.17284128],[194.58,6.11353228],[194.59,2.88],[194.62,85.46353145],[194.65,178.04902386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775899114,[[194.47,2.88],[194.44,2.5766],[194.43,8.17284128],[194.39,7.13762925],[194.38,50.08153987]],[[194.49,2.5761],[194.51,8.17284128],[194.58,6.11353228],[194.59,2.88],[194.62,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775899314,[[194.47,2.88],[194.44,2.5766],[194.43,8.17284128],[194.39,7.13762925],[194.38,50.08153987]],[[194.49,2.5761],[194.51,8.17284128],[194.58,50.99575508],[194.59,2.88],[194.62,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775899514,[[194.47,2.88],[194.44,2.5766],[194.39,7.13762925],[194.38,50.08153987]],[[194.51,8.17284128],[194.58,50.99575508],[194.59,2.88],[194.62,85.46353145],[195.84,86.94609641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775899715,[[194.44,2.5766],[194.39,7.13762925],[194.38,50.08153987],[194.35,89.18929309]],[[194.51,8.17284128],[194.58,50.99575508],[194.59,2.88],[194.62,85.46353145],[195.84,86.94609641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775899716,[[194.44,2.5766],[194.39,7.13762925],[194.38,50.08153987],[194.35,89.18929309],[194.28,14.79621712]],[[194.48,2.5762],[194.51,8.17284128],[194.57,4.54513484],[194.58,50.99575508],[194.59,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775900017,[[194.45,2.88],[194.44,2.5766],[194.42,8.17284128],[194.38,35.67684585],[194.37,23.04792327]],[[194.48,2.5762],[194.49,8.17284128],[194.55,4.54482375],[194.58,50.99575508],[194.59,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775900416,[[194.45,2.88],[194.42,10.74964128],[194.38,35.67684585],[194.37,23.04792327],[194.3,230.21944985]],[[194.48,2.5762],[194.49,8.17284128],[194.55,4.54482375],[194.58,50.99575508],[194.59,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775900616,[[194.45,2.88],[194.42,10.74964128],[194.38,7.13762925],[194.37,23.04792327],[194.3,230.21944985]],[[194.48,2.5762],[194.49,8.17284128],[194.55,4.54482375],[194.58,1.5686],[194.59,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775900815,[[194.45,2.88],[194.42,10.74964128],[194.38,7.13762925],[194.37,23.04792327],[194.3,215.42323273]],[[194.48,2.5762],[194.49,8.17284128],[194.55,4.54482375],[194.58,1.5686],[194.59,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775901018,[[194.45,2.88],[194.42,10.74964128],[194.37,30.18555252],[194.36,85.98950646],[194.35,3.02]],[[194.48,2.5762],[194.49,8.17284128],[194.55,4.54482375],[194.58,1.5686],[194.59,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775902718,[[194.45,2.88],[194.43,2.5768],[194.42,8.17284128],[194.37,30.18555252],[194.36,85.98950646]],[[194.48,2.5762],[194.49,8.17284128],[194.58,1.5686],[194.59,2.88],[195.82,65.88600959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775903720,[[194.45,2.88],[194.43,2.5768],[194.42,8.17284128],[194.38,28.67995252],[194.37,58.95179539]],[[194.48,2.5762],[194.49,8.17284128],[194.58,1.5686],[194.59,2.88],[194.61,90.61273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775904120,[[194.45,2.88],[194.42,8.17284128],[194.38,28.67995252],[194.37,58.95179539]],[[194.48,2.5762],[194.49,8.17284128],[194.58,1.5686],[194.59,2.88],[194.61,90.61273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775904317,[[194.45,2.88],[194.44,2.5767],[194.42,8.17284128],[194.38,28.67995252],[194.37,58.95179539]],[[194.48,2.5762],[194.49,8.17284128],[194.58,1.5686],[194.59,2.88],[194.61,90.61273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775904517,[[194.45,2.88],[194.44,2.5767],[194.42,8.17284128],[194.38,7.13762925],[194.37,23.04792327]],[[194.48,2.5762],[194.49,8.17284128],[194.58,1.5686],[194.59,2.88],[194.6,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775905121,[[194.45,2.88],[194.44,2.5767],[194.42,8.17284128],[194.38,7.13762925],[194.37,23.04792327]],[[194.48,2.5762],[194.49,8.17284128],[194.58,1.5686],[194.6,85.46353145],[195.82,40.99812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775905322,[[194.45,2.88],[194.44,2.5767],[194.42,8.17284128],[194.38,7.13762925],[194.37,23.04792327]],[[194.48,2.5762],[194.49,8.17284128],[194.57,2.88],[194.58,1.5686],[194.6,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775905926,[[194.45,2.88],[194.44,2.5767],[194.42,8.17284128],[194.38,28.67995252],[194.37,58.95179539]],[[194.48,2.5762],[194.49,8.17284128],[194.57,2.88],[194.58,1.5686],[194.6,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775908826,[[194.44,2.5767],[194.42,8.17284128],[194.38,28.67995252],[194.37,58.95179539],[193.02,60.3910887]],[[194.48,2.5762],[194.49,8.17284128],[194.57,2.88],[194.58,1.5686],[194.6,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775909027,[[194.45,2.88],[194.44,2.5767],[194.42,8.17284128],[194.38,28.67995252],[194.37,58.95179539]],[[194.48,2.5762],[194.49,8.17284128],[194.57,2.88],[194.58,1.5686],[194.6,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775909922,[[194.45,2.88],[194.44,2.5767],[194.42,8.17284128],[194.39,7.13762925],[194.38,21.54232327]],[[194.48,2.5762],[194.49,8.17284128],[194.57,2.88],[194.58,1.5686],[194.61,90.61273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775910227,[[194.46,2.88],[194.44,2.5767],[194.42,8.17284128],[194.39,7.13762925],[194.38,21.54232327]],[[194.48,2.5762],[194.49,8.17284128],[194.57,2.88],[194.58,1.5686],[194.61,90.61273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775911026,[[194.46,2.88],[194.44,2.5767],[194.42,8.17284128],[194.39,7.13762925],[194.38,21.54232327]],[[194.48,2.5762],[194.49,8.17284128],[194.57,2.88],[194.58,1.5686],[194.6,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775911724,[[194.46,2.88],[194.44,2.5767],[194.42,8.17284128],[194.39,7.13762925],[194.38,21.54232327]],[[194.48,2.5762],[194.49,8.17284128],[194.57,2.88],[194.58,1.5686],[194.61,90.61273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775911924,[[194.46,2.88],[194.45,2.5766],[194.42,8.17284128],[194.39,7.13762925],[194.38,21.54232327]],[[194.48,2.5762],[194.49,8.17284128],[194.57,2.88],[194.58,1.5686],[194.61,90.61273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775912125,[[194.46,2.88],[194.45,2.5766],[194.42,8.17284128],[194.39,7.13762925],[194.38,21.54232327]],[[194.48,2.5762],[194.51,8.17284128],[194.57,2.88],[194.58,1.5686],[194.61,90.61273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775912320,[[194.46,2.88],[194.45,2.5766],[194.42,8.17284128],[194.39,28.67995252],[194.38,57.44619539]],[[194.48,2.5762],[194.51,8.17284128],[194.57,2.88],[194.58,1.5686],[194.61,90.61273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775912923,[[194.46,2.88],[194.45,2.5766],[194.42,8.17284128],[194.39,28.67995252],[194.38,57.44619539]],[[194.51,8.17284128],[194.57,2.88],[194.58,1.5686],[194.61,90.61273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775913227,[[194.46,2.88],[194.45,2.5766],[194.42,8.17284128],[194.39,28.67995252],[194.38,57.44619539]],[[194.49,2.5761],[194.51,8.17284128],[194.57,2.88],[194.58,1.5686],[194.6,4.5522873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775913525,[[194.46,2.88],[194.45,2.5766],[194.42,8.17284128],[194.39,28.67995252],[194.38,57.44619539]],[[194.49,2.5761],[194.51,8.17284128],[194.56,52.92877542],[194.57,2.88],[194.58,1.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775913929,[[194.46,2.88],[194.45,2.5766],[194.42,8.17284128],[194.39,28.67995252],[194.38,57.44619539]],[[194.49,2.5761],[194.51,8.17284128],[194.55,4.55376281],[194.56,52.92877542],[194.57,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775914226,[[194.46,2.88],[194.42,8.17284128],[194.39,28.67995252],[194.38,57.44619539],[193.03,70.66604706]],[[194.51,8.17284128],[194.55,4.55376281],[194.56,52.92877542],[194.57,2.88],[197.04,61.58392782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775914428,[[194.46,2.88],[194.44,2.5767],[194.42,8.17284128],[194.39,28.67995252],[194.38,57.44619539]],[[194.48,2.5762],[194.51,8.17284128],[194.55,4.55376281],[194.56,52.92877542],[194.57,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775914626,[[194.46,2.88],[194.44,2.5767],[194.42,8.17284128],[194.39,28.67995252],[194.38,57.44619539]],[[194.48,2.5762],[194.49,8.17284128],[194.55,4.55376281],[194.56,52.92877542],[194.57,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775914821,[[194.43,2.88],[194.4,2.5771],[194.39,28.67995252],[194.38,57.44619539],[194.32,72.23201152]],[[194.47,8.17284128],[194.52,2.88],[194.55,4.55376281],[194.56,52.92877542],[194.84,7.08209748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775915020,[[194.39,7.13762925],[194.38,21.54232327],[194.37,58.95179539],[194.35,3.02],[194.34,143.61548849]],[[194.45,8.17284128],[194.48,3.195],[194.52,2.88],[194.55,4.55376281],[194.56,49.91877542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775915230,[[194.39,7.13762925],[194.38,21.54232327],[194.37,58.95179539],[194.35,3.02],[194.34,143.61548849]],[[194.48,3.195],[194.52,2.88],[194.56,49.91877542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775915231,[[194.41,2.88],[194.39,7.13762925],[194.38,21.54232327],[194.37,58.95179539],[194.35,3.02]],[[194.43,8.17284128],[194.48,3.195],[194.51,6.02436281],[194.52,2.88],[194.56,49.91877542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775915423,[[194.41,2.88],[194.39,7.13762925],[194.38,21.54232327],[194.37,58.95179539],[194.36,122.88544544]],[[194.43,8.17284128],[194.48,3.195],[194.51,6.02436281],[194.52,2.88],[194.56,49.91877542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775916030,[[194.41,2.88],[194.37,1.5056],[194.36,36.71615235],[194.33,28.67995252],[194.32,114.83389282]],[[194.43,8.17284128],[194.48,3.195],[194.51,6.02436281],[194.52,2.88],[194.56,135.38230687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775916428,[[194.41,2.88],[194.39,2.5774],[194.37,1.5056],[194.36,36.71615235],[194.33,28.67995252]],[[194.43,10.74974128],[194.48,3.195],[194.51,6.02436281],[194.52,2.88],[194.56,135.38230687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775916728,[[194.41,2.88],[194.4,8.17284128],[194.37,1.5056],[194.36,28.54331107],[194.32,86.06764995]],[[194.45,8.17284128],[194.48,3.195],[194.51,1.4706],[194.52,2.88],[194.55,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775917033,[[194.41,2.88],[194.4,8.17284128],[194.37,1.5056],[194.36,28.54331107],[194.32,86.06764995]],[[194.45,8.17284128],[194.48,3.195],[194.51,1.4706],[194.52,2.88],[194.54,4.55049125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775917234,[[194.41,2.88],[194.4,8.17284128],[194.37,1.5056],[194.36,28.54331107],[194.32,86.06764995]],[[194.45,8.17284128],[194.48,3.195],[194.51,1.4706],[194.52,2.88],[194.53,4.55049125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775917433,[[194.41,2.88],[194.4,8.17284128],[194.37,1.5056],[194.36,28.54331107],[194.32,86.06764995]],[[194.45,8.17284128],[194.48,3.195],[194.51,1.4706],[194.52,7.43049125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775917629,[[194.41,2.88],[194.4,8.17284128],[194.37,1.5056],[194.36,28.54331107],[194.33,7.13762925]],[[194.45,8.17284128],[194.48,3.195],[194.51,6.02109125],[194.52,2.88],[194.56,135.38230687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775918634,[[194.41,2.88],[194.38,8.17284128],[194.37,1.5056],[194.36,28.54331107],[194.33,7.13762925]],[[194.45,8.17284128],[194.46,2.5766],[194.48,3.195],[194.51,6.02109125],[194.52,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775918834,[[194.41,2.88],[194.38,8.17284128],[194.37,1.5056],[194.33,7.13762925],[194.26,215.42323273]],[[194.45,8.17284128],[194.46,2.5766],[194.48,3.195],[194.51,1.4706],[194.52,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775919436,[[194.41,5.4571],[194.38,8.17284128],[194.37,1.5056],[194.33,7.13762925],[194.26,215.42323273]],[[194.45,8.17284128],[194.46,2.5766],[194.48,3.195],[194.51,1.4706],[194.52,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775919633,[[194.41,5.4571],[194.37,1.5056],[194.32,86.06764995],[194.29,86.16929309],[194.27,53.25182373]],[[194.45,10.74944128],[194.48,3.195],[194.51,1.4706],[194.52,2.88],[194.57,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775919935,[[194.41,5.4571],[194.38,8.17284128],[194.37,1.5056],[194.32,86.06764995],[194.29,86.16929309]],[[194.45,10.74944128],[194.48,3.195],[194.51,1.4706],[194.52,2.88],[194.57,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775920535,[[194.41,5.4571],[194.38,8.17284128],[194.37,1.5056],[194.32,86.06764995],[194.29,86.16929309]],[[194.45,10.74944128],[194.48,3.195],[194.51,1.4706],[194.52,2.88],[194.58,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775921238,[[194.41,5.4571],[194.38,8.17284128],[194.37,1.5056],[194.32,64.52532668],[194.31,21.54232327]],[[194.45,10.74944128],[194.48,3.195],[194.51,1.4706],[194.52,2.88],[194.58,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775922437,[[194.41,5.4571],[194.38,8.17284128],[194.37,1.5056],[194.32,64.52532668],[194.31,21.54232327]],[[194.45,10.74944128],[194.48,3.195],[194.51,1.4706],[194.52,2.88],[194.57,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775922639,[[194.41,5.4571],[194.38,8.17284128],[194.37,1.5056],[194.32,10.98532668],[194.31,21.54232327]],[[194.45,10.74944128],[194.48,3.195],[194.51,1.4706],[194.52,2.88],[194.57,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775923739,[[194.41,2.88],[194.38,8.17284128],[194.37,1.5056],[194.32,10.98532668],[194.31,21.54232327]],[[194.45,10.74944128],[194.48,3.195],[194.51,1.4706],[194.52,2.88],[194.57,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775923936,[[194.41,2.88],[194.4,2.5772],[194.38,8.17284128],[194.37,1.5056],[194.32,10.98532668]],[[194.44,2.5767],[194.45,8.17284128],[194.48,3.195],[194.51,1.4706],[194.52,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775925437,[[194.41,2.88],[194.4,2.5772],[194.37,1.5056],[194.32,10.98532668],[194.2,363.66100186]],[[194.44,2.5767],[194.45,8.17284128],[194.48,3.195],[194.51,1.4706],[194.52,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775925637,[[194.41,2.88],[194.4,2.5772],[194.38,8.17284128],[194.37,1.5056],[194.32,10.98532668]],[[194.44,2.5767],[194.45,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775925938,[[194.41,2.88],[194.4,2.5772],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743]],[[194.44,2.5767],[194.45,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775929545,[[194.41,2.88],[194.4,2.5772],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743]],[[194.44,2.5767],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775929744,[[194.41,2.88],[194.4,2.5772],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743]],[[194.44,10.74954128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775930346,[[194.41,2.88],[194.4,2.5772],[194.37,1.5056],[194.32,3.84769743]],[[194.44,10.74954128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775930545,[[194.41,2.88],[194.4,2.5772],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743]],[[194.44,10.74954128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706],[194.59,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775930846,[[194.41,2.88],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743],[194.24,230.23311169]],[[194.44,10.74954128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706],[194.59,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775931145,[[194.41,2.88],[194.39,2.5773],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743]],[[194.44,10.74954128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706],[194.59,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775931749,[[194.41,2.88],[194.39,2.5773],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743]],[[194.44,2.5767],[194.45,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775933148,[[194.41,2.88],[194.39,2.5773],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743]],[[194.44,2.5767],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706],[194.63,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775933348,[[194.41,2.88],[194.39,2.5773],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743]],[[194.44,10.74954128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706],[194.63,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775934050,[[194.41,2.88],[194.39,2.5773],[194.38,8.17284128],[194.37,1.5056],[194.32,10.98532668]],[[194.44,10.74954128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706],[194.63,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775934649,[[194.41,2.88],[194.39,2.5773],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743]],[[194.44,10.74954128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706],[194.63,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775934950,[[194.41,2.88],[194.38,8.17284128],[194.37,1.5056],[194.32,3.84769743]],[[194.42,2.577],[194.44,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775935451,[[194.41,2.88],[194.37,2.5776],[194.36,8.17284128],[194.32,3.84769743],[194.27,143.61548849]],[[194.42,2.577],[194.44,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775935751,[[194.37,2.5776],[194.36,8.17284128],[194.32,5.31149743],[194.28,86.16929309],[194.27,143.61548849]],[[194.41,2.5771],[194.44,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775936048,[[194.38,2.88],[194.37,2.5776],[194.36,8.17284128],[194.32,5.31149743],[194.28,86.16929309]],[[194.41,2.5771],[194.44,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775936250,[[194.38,2.88],[194.37,2.5776],[194.36,8.17284128],[194.32,5.31149743],[194.31,7.13762925]],[[194.41,2.5771],[194.44,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775936444,[[194.37,2.5776],[194.36,8.17284128],[194.32,5.31149743],[194.31,7.13762925],[194.1,2.28266172]],[[194.41,2.5771],[194.44,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775936753,[[194.38,2.88],[194.36,10.75054128],[194.32,5.31149743],[194.31,7.13762925],[194.24,268.67505646]],[[194.41,2.5771],[194.44,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775937046,[[194.32,34.73019977],[194.31,7.13762925],[194.24,268.67505646]],[[194.48,3.195],[194.5,50.95033908],[194.51,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775937047,[[194.32,34.73019977],[194.31,7.13762925],[194.24,268.67505646],[194.19,7.7401],[194.17,15.47]],[[194.42,8.17284128],[194.48,3.195],[194.5,50.95033908],[194.51,1.4706],[194.66,76.19465811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775937242,[[194.36,2.88],[194.32,34.73019977],[194.3,1.4625],[194.29,28.67995252],[194.28,57.44619539]],[[194.4,8.17284128],[194.47,2.88],[194.48,3.195],[194.49,4.54068323],[194.5,50.95033908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775937442,[[194.35,2.88],[194.32,42.90304105],[194.3,1.4625],[194.29,30.17725252],[194.28,57.44619539]],[[194.38,8.17284128],[194.47,2.88],[194.48,7.73457671],[194.5,50.95033908],[194.66,91.67465811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775937752,[[194.35,2.88],[194.32,42.90304105],[194.3,1.4625],[194.29,30.17725252],[194.28,57.44619539]],[[194.38,8.17284128],[194.47,7.41957671],[194.48,3.195],[194.5,50.95033908],[194.66,91.67465811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775938148,[[194.35,2.88],[194.32,42.90304105],[194.3,1.4625],[194.29,1.4973],[194.26,82.23995252]],[[194.38,8.17284128],[194.47,7.41957671],[194.48,3.195],[194.5,50.95033908],[194.52,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775938350,[[194.35,2.88],[194.32,45.48124105],[194.3,1.4625],[194.29,1.4973],[194.26,82.23995252]],[[194.37,2.5777],[194.38,8.17284128],[194.47,7.41957671],[194.48,3.195],[194.5,50.95033908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775938648,[[194.35,2.88],[194.32,45.48124105],[194.3,1.4625],[194.29,1.4973],[194.26,82.23995252]],[[194.37,2.5777],[194.38,8.17284128],[194.47,2.88],[194.48,3.195],[194.5,50.95033908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775938848,[[194.32,37.30839977],[194.3,1.4625],[194.29,1.4973],[194.26,82.23995252],[194.17,215.42323273]],[[194.37,2.5777],[194.38,8.17284128],[194.47,2.88],[194.48,3.195],[194.5,50.95033908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775939052,[[194.32,3.84769743],[194.3,4.3425],[194.29,1.4973],[194.26,28.67995252],[194.2,179.51936061]],[[194.36,8.17284128],[194.42,2.88],[194.46,4.53599129],[194.48,3.195],[194.5,50.95033908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775939253,[[194.3,2.88],[194.29,9.67014128],[194.25,30.16725252],[194.22,86.16929309],[194.21,187.92569523]],[[194.34,8.17284128],[194.41,2.88],[194.45,4.53599129],[194.48,3.195],[194.5,50.95033908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775939449,[[194.3,2.88],[194.29,9.67014128],[194.25,31.62975252],[194.22,86.16929309],[194.21,187.92569523]],[[194.34,8.17284128],[194.39,2.88],[194.41,1.5828],[194.44,4.53599129],[194.48,1.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775939649,[[194.3,2.88],[194.29,9.67014128],[194.25,31.62975252],[194.22,86.16929309],[194.21,187.92569523]],[[194.34,8.17284128],[194.39,2.88],[194.41,1.5828],[194.44,1.6126],[194.48,1.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775940056,[[194.3,2.88],[194.29,12.24884128],[194.25,31.62975252],[194.22,86.16929309],[194.21,187.92569523]],[[194.36,8.17284128],[194.39,2.88],[194.41,1.5828],[194.44,1.6126],[194.48,1.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775940357,[[194.3,2.88],[194.29,12.24884128],[194.25,2.9498],[194.21,28.67995252],[194.2,57.44619539]],[[194.36,8.17284128],[194.39,2.88],[194.41,1.5828],[194.44,1.6126],[194.48,87.05473145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775940855,[[194.3,5.4586],[194.29,9.67014128],[194.25,2.9498],[194.21,28.67995252],[194.2,57.44619539]],[[194.35,2.578],[194.36,8.17284128],[194.39,2.88],[194.41,1.5828],[194.44,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775941057,[[194.3,5.4586],[194.29,9.67014128],[194.25,2.9498],[194.21,28.67995252],[194.2,57.44619539]],[[194.35,2.578],[194.36,8.17284128],[194.39,2.88],[194.4,1.5232],[194.41,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775941452,[[194.3,5.4586],[194.29,9.67014128],[194.25,2.9498],[194.23,7.13762925],[194.22,21.54232327]],[[194.35,2.578],[194.36,8.17284128],[194.39,2.88],[194.4,1.5232],[194.41,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775942256,[[194.3,5.4586],[194.29,9.67014128],[194.25,2.9498],[194.22,28.67995252],[194.19,121.57984829]],[[194.35,2.578],[194.36,8.17284128],[194.39,2.88],[194.4,1.5232],[194.41,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775943057,[[194.3,5.4586],[194.29,9.67014128],[194.25,2.9498],[194.21,28.67995252],[194.2,57.44619539]],[[194.35,2.578],[194.36,8.17284128],[194.39,2.88],[194.4,1.5232],[194.41,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775943760,[[194.3,5.4586],[194.29,1.4973],[194.25,2.9498],[194.22,7.13762925],[194.21,21.54232327]],[[194.35,2.578],[194.36,8.17284128],[194.39,2.88],[194.4,1.5232],[194.41,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775943957,[[194.3,13.63144128],[194.29,1.4973],[194.25,2.9498],[194.22,7.13762925],[194.21,21.54232327]],[[194.35,2.578],[194.36,8.17284128],[194.39,2.88],[194.4,1.5232],[194.41,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775944659,[[194.33,2.5781],[194.32,8.17284128],[194.3,2.88],[194.29,1.4973],[194.25,2.9498]],[[194.37,2.5777],[194.4,1.5232],[194.41,1.5828],[194.52,142.43921909],[194.55,218.80942863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775944857,[[194.32,8.17284128],[194.3,2.88],[194.29,1.4973],[194.27,4.29609251],[194.25,2.9498]],[[194.39,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88],[194.49,4.52835324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775945058,[[194.32,8.17284128],[194.3,2.88],[194.29,1.4973],[194.27,4.29609251],[194.25,2.9498]],[[194.4,1.5232],[194.41,1.5828],[194.42,2.88],[195.72,24.78726746],[195.74,40.90908155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775945258,[[194.3,2.88],[194.29,1.4973],[194.27,4.29609251],[194.25,2.9498]],[[194.36,2.5778],[194.38,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775945562,[[194.31,8.17284128],[194.3,2.88],[194.29,1.4973],[194.27,4.29609251],[194.25,2.9498]],[[194.36,2.5778],[194.38,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775946562,[[194.32,2.5782],[194.31,8.17284128],[194.3,2.88],[194.29,1.4973],[194.27,4.29609251]],[[194.36,2.5778],[194.38,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775949163,[[194.31,2.5784],[194.3,2.88],[194.29,8.17284128],[194.27,4.29609251],[194.22,28.67995252]],[[194.35,2.5779],[194.36,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775949364,[[194.31,2.5784],[194.3,2.88],[194.29,8.17284128],[194.27,4.29609251],[194.25,4.5348]],[[194.35,2.5779],[194.36,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775950265,[[194.3,2.88],[194.29,8.17284128],[194.27,4.29609251],[194.25,4.5348]],[[194.35,2.5779],[194.36,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775950465,[[194.3,5.4586],[194.29,8.17284128],[194.27,4.29609251],[194.25,4.5348],[192.84,60.21501289]],[[194.35,2.5779],[194.36,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775950963,[[194.3,5.4586],[194.29,8.17284128],[194.27,4.29609251],[194.25,4.5348],[194.21,28.67995252]],[[194.35,2.5779],[194.36,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775951765,[[194.3,2.5786],[194.29,8.17284128],[194.27,4.29609251],[194.25,4.5348],[194.21,7.13762925]],[[194.35,2.5779],[194.36,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775951965,[[194.3,2.5786],[194.29,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348]],[[194.34,2.5781],[194.36,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775952163,[[194.3,2.5786],[194.28,2.88],[194.27,12.46893379],[194.25,4.5348],[194.17,197.17548849]],[[194.34,10.75094128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775952965,[[194.3,2.5786],[194.28,2.88],[194.27,12.46893379],[194.25,4.5348],[194.17,53.56]],[[194.34,10.75094128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88],[194.49,5.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775953161,[[194.3,2.5786],[194.28,2.88],[194.27,12.46893379],[194.25,4.5348],[194.17,53.56]],[[194.34,10.75094128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88],[194.43,53.27465254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775955162,[[194.3,2.5786],[194.27,12.46893379],[194.25,4.5348],[194.17,53.56]],[[194.34,10.75094128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88],[194.43,53.27465254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775955362,[[194.3,2.5786],[194.28,2.88],[194.27,12.46893379],[194.25,4.5348],[194.18,5.1602]],[[194.34,10.75094128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88],[194.43,53.27465254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775955961,[[194.3,2.5786],[194.28,2.88],[194.27,12.46893379],[194.25,4.5348],[194.18,91.32949309]],[[194.34,10.75094128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88],[194.43,53.27465254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775958064,[[194.3,2.5786],[194.29,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348]],[[194.34,2.5781],[194.36,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775959765,[[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348],[194.13,235.29021598]],[[194.4,4.4032],[194.41,1.5828],[194.64,58.718],[196.93,61.28400158],[196.94,114.04787103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775959972,[[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348],[194.24,30.76075986]],[[194.38,8.17284128],[194.4,4.4032],[194.41,1.5828],[194.64,58.718],[195.71,24.77047025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775960168,[[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348],[194.24,30.76075986]],[[194.38,8.17284128],[194.4,4.4032],[194.41,1.5828],[194.64,141.95964459],[195.71,24.77047025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775960561,[[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348],[194.24,30.76075986]],[[194.38,8.17284128],[194.4,4.4032],[194.41,1.5828],[194.51,85.46353145],[194.53,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775961168,[[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348],[194.24,30.76075986]],[[194.38,8.17284128],[194.4,4.4032],[194.41,1.5828],[194.52,85.46353145],[194.53,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775961469,[[194.33,2.5781],[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348]],[[194.37,2.5777],[194.38,8.17284128],[194.4,4.4032],[194.41,1.5828],[194.52,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775962072,[[194.33,2.5781],[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.52,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775962377,[[194.33,2.5781],[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.51,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775963475,[[194.33,2.5781],[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.52,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775964080,[[194.33,2.5781],[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.51,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775967585,[[194.33,2.5781],[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.5,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775970582,[[194.33,2.5781],[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,4.5348]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775971180,[[194.33,2.5781],[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.25,11.67242925]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775972582,[[194.33,2.5781],[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.26,7.13762925]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775973685,[[194.33,2.5781],[194.31,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.26,28.67995252]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775975484,[[194.33,2.5781],[194.28,2.88],[194.27,11.43372176],[194.26,21.54232327],[194.24,116.93005295]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775975682,[[194.33,2.5781],[194.32,8.17284128],[194.28,2.88],[194.27,11.43372176],[194.26,21.54232327]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775976184,[[194.33,2.5781],[194.28,2.88],[194.27,11.43372176],[194.26,21.54232327],[194.16,215.42323273]],[[194.36,8.17284128],[194.37,2.5777],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775976385,[[194.32,2.5783],[194.28,2.88],[194.27,11.43372176],[194.26,21.54232327],[194.16,230.22100231]],[[194.36,8.17284128],[194.37,2.5777],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775976587,[[194.32,2.5783],[194.3,8.17284128],[194.28,2.88],[194.27,11.43372176],[194.26,21.54232327]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775977585,[[194.32,2.5783],[194.3,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.26,7.13762925]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775977586,[[194.32,2.5783],[194.3,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.26,7.13762925]],[[194.37,2.5777],[194.38,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775977788,[[194.33,2.5782],[194.32,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.26,7.13762925]],[[194.37,2.5777],[194.4,1.5232],[194.41,4.4628],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775977789,[[194.33,2.5782],[194.32,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.26,7.13762925]],[[194.37,2.5777],[194.39,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775978386,[[194.33,2.5782],[194.32,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.26,28.67995252]],[[194.37,2.5777],[194.39,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775979185,[[194.33,2.5782],[194.32,8.17284128],[194.28,2.88],[194.27,11.43372176],[194.26,21.54232327]],[[194.37,2.5777],[194.39,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775980188,[[194.33,2.5782],[194.32,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.26,28.67995252]],[[194.37,2.5777],[194.39,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775980990,[[194.32,8.17284128],[194.28,2.88],[194.27,4.29609251],[194.26,28.67995252],[192.9,19.27684801]],[[194.37,2.5777],[194.39,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775981289,[[194.32,10.75114128],[194.28,2.88],[194.27,4.29609251],[194.26,28.67995252],[192.9,19.27684801]],[[194.37,2.5777],[194.39,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775981485,[[194.32,10.75114128],[194.28,2.88],[194.27,4.29609251],[194.26,28.67995252],[194.2,179.51936061]],[[194.37,2.5777],[194.39,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775981688,[[194.32,2.5783],[194.3,2.88],[194.29,8.17284128],[194.27,4.29609251],[194.26,28.67995252]],[[194.36,2.5778],[194.37,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775982893,[[194.32,2.5783],[194.3,2.88],[194.29,8.17284128],[194.27,4.29609251],[194.26,7.13762925]],[[194.36,2.5778],[194.37,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775983894,[[194.32,2.5783],[194.3,2.88],[194.29,8.17284128],[194.27,11.43372176],[194.26,21.54232327]],[[194.36,2.5778],[194.37,8.17284128],[194.4,1.5232],[194.41,1.5828],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775984192,[[194.32,2.5783],[194.3,2.88],[194.29,8.17284128],[194.27,11.43372176],[194.26,21.54232327]],[[194.36,2.5778],[194.37,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775984594,[[194.32,2.5783],[194.3,2.88],[194.29,8.17284128],[194.27,4.29609251],[194.26,28.67995252]],[[194.36,2.5778],[194.37,8.17284128],[194.4,1.5232],[194.41,4.4628],[194.47,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775985195,[[194.27,4.29609251],[194.26,28.67995252],[194.17,5.06921367],[194.15,12.13155162],[193.31,466.7503376]],[[194.4,1.5232],[194.41,1.5828],[194.47,85.46353145],[194.49,142.43921909],[194.63,38.23191099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775985389,[[194.28,9.01760126],[194.27,4.29609251],[194.26,28.67995252],[194.16,17.20076529],[193.82,453.91692965]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775985590,[[194.29,4.06436483],[194.28,4.95323643],[194.27,4.29609251],[194.26,28.67995252],[194.17,17.20076529]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775985797,[[194.27,4.29609251],[194.26,28.67995252]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775985798,[[194.3,9.01760126],[194.27,4.29609251],[194.26,28.67995252],[194.2,179.51936061],[194.14,17.20076529]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775985992,[[194.31,4.06433949],[194.3,4.95323643],[194.27,4.29609251],[194.26,28.67995252],[194.24,31.74415148]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,140.4413229],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775986193,[[194.31,4.95323643],[194.27,4.29609251],[194.26,28.67995252],[194.24,31.74415148],[194.16,17.20076529]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,140.4413229],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775986496,[[194.32,4.95323643],[194.27,11.43372176],[194.26,21.54232327],[194.24,117.91344457],[194.21,179.51936061]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775986998,[[194.33,4.95323643],[194.27,11.43372176],[194.26,21.54232327],[194.24,117.91344457],[194.21,179.51936061]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775987197,[[194.33,4.95323643],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.24,117.91344457]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775987495,[[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.24,117.91344457],[194.17,232.62399802]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775987694,[[194.28,9.01717431],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.24,117.91344457]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775987890,[[194.28,4.95300081],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.24,117.91344457]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775988192,[[194.29,9.01715768],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.24,117.91344457]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775988394,[[194.3,4.95300081],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.24,117.91344457]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775988596,[[194.31,4.06414018],[194.3,4.95300081],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775988798,[[194.31,4.95300081],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.21,179.51936061]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775988989,[[194.32,4.95300081],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.21,179.51936061]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775989294,[[194.33,4.95300081],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.21,179.51936061]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775989598,[[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.21,179.51936061],[194.2,14.85865871]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775989792,[[194.28,9.01694665],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.21,194.37801932]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775989994,[[194.29,9.01694665],[194.27,32.97604503],[194.26,57.44619539],[194.25,4.5348],[194.21,179.51936061]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775990194,[[194.3,4.06407116],[194.29,4.95287549],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775990394,[[194.31,9.01694665],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.22,179.51936061]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.47,54.97779145],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775990594,[[194.32,4.95287549],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.24,86.16929309]],[[194.4,1.5232],[194.41,1.5828],[194.46,4.55057687],[194.48,85.46353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775990795,[[194.32,4.95287549],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.24,86.16929309]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.88,22.75549301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775990995,[[194.33,4.95287549],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.24,86.16929309]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.88,22.75549301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775991295,[[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.24,86.16929309],[194.2,14.85865871]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775991494,[[194.28,4.06403332],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.24,86.16929309]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775991693,[[194.29,4.06403332],[194.28,4.95282872],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775991997,[[194.3,9.01686204],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.2,14.85865871]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775992198,[[194.31,4.95282872],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.17,232.62399802]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775992497,[[194.31,4.95282872],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.17,215.42323273]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775992693,[[194.32,4.95282872],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.17,232.62399802]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775992894,[[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.2,14.85884845],[194.17,215.42323273]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775993194,[[194.28,4.06413091],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.21,179.51936061]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775993396,[[194.29,4.06413091],[194.28,4.95294862],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775993698,[[194.3,9.01707953],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348],[194.17,232.62399802]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775993894,[[194.31,4.06413091],[194.3,4.95294862],[194.27,28.67995252],[194.26,57.44619539],[194.25,4.5348]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775994100,[[194.32,4.95294862],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.25,90.70409309]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775994600,[[194.33,4.95294862],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.25,90.70409309]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775995094,[[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.25,90.70409309],[194.2,292.45754187]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775995300,[[194.29,9.01661067],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.25,90.70409309]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775995496,[[194.3,9.01661067],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.25,90.70409309]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775995704,[[194.31,4.06392002],[194.3,4.95269065],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775995900,[[194.31,4.95269065],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[190.8,39.60563705]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775996200,[[194.32,4.95269065],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.16,17.20076529]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775996395,[[194.32,4.95269065],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.17,232.62399802]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775996591,[[194.33,4.95269065],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.17,215.42323273]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775996791,[[194.33,4.95269065],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.17,232.62399802]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775996998,[[194.33,4.95269065],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.17,215.42323273]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775997199,[[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.17,232.62399802],[192.91,60.50659799]],[[194.4,1.5232],[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775997405,[[194.29,4.06415925],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.18,5.06921367]],[[194.41,1.5828],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909],[195.7,117.30504043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775997600,[[194.3,4.06415925],[194.29,4.95314363],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539]],[[194.46,1.5649],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909],[195.7,117.30619792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775997794,[[194.31,9.01730288],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.18,17.20076529]],[[194.46,3.1583],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909],[195.7,117.30619792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775997999,[[194.32,13.62950288],[194.28,7.13762925],[194.27,21.54232327],[194.26,57.44619539],[194.25,86.16929309]],[[194.46,3.1583],[194.47,4.55057687],[194.48,85.46353145],[194.49,142.43921909],[195.7,65.9825575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775998199,[[194.32,9.56534363],[194.29,7.13762925],[194.28,21.54232327],[194.27,57.44619539],[194.26,86.16929309]],[[194.46,3.1583],[194.47,4.55057687],[194.49,85.46353145],[194.5,142.43921909],[194.53,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775998398,[[194.33,4.95314363],[194.32,4.6122],[194.29,7.13762925],[194.28,21.54232327],[194.27,57.44619539]],[[194.46,3.1583],[194.48,4.55057687],[194.49,85.46353145],[194.5,142.43921909],[194.53,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775998599,[[194.34,4.95314363],[194.32,4.6122],[194.29,7.13762925],[194.28,21.54232327],[194.27,57.44619539]],[[194.46,3.1583],[194.48,4.55057687],[194.49,85.46353145],[194.5,142.43921909],[194.53,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775998795,[[194.32,4.6122],[194.29,7.13762925],[194.28,21.54232327],[194.27,57.44619539],[193.52,26.8091469]],[[194.46,3.1583],[194.48,4.55057687],[194.49,85.46353145],[194.5,142.43921909],[194.53,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775998999,[[194.32,4.6122],[194.28,21.54232327],[194.27,57.44619539],[193.52,26.8091469]],[[194.46,3.1583],[194.48,4.55057687],[194.49,85.46353145],[194.5,142.43921909],[194.53,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775999000,[[194.33,4.95312183],[194.32,4.6122],[194.28,28.67995252],[194.27,57.44619539],[194.25,86.16929309]],[[194.46,3.1583],[194.48,4.55057687],[194.49,85.46353145],[194.5,142.43921909],[194.53,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775999496,[[194.32,4.6122],[194.28,28.67995252],[194.27,57.44619539],[194.25,86.16929309],[192.92,60.50692743]],[[194.46,3.1583],[194.48,4.55057687],[194.49,85.46353145],[194.5,142.43921909],[194.53,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775999695,[[194.32,4.6122],[194.28,28.67995252],[194.27,57.44619539],[194.25,86.16929309],[193.54,26.8091469]],[[194.46,3.1583],[194.48,4.55057687],[194.49,85.46353145],[194.5,142.43921909],[194.53,213.65882863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735775999898,[[194.32,4.6122],[194.28,28.67995252],[194.27,57.44619539],[194.25,86.16929309],[194.22,179.51936061]],[[194.46,3.1583],[194.48,90.01410832],[194.5,142.43921909],[194.53,213.65882863],[196.92,61.61185492]]]