{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735603200449,[[191.34,4.9583782],[191.3,0.20714],[191.28,0.5741],[191.27,28.8436711],[191.26,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.46,7.38485065],[191.47,59.32997264],[191.49,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603200640,[[191.3,0.20714],[191.28,0.5741],[191.27,28.8436711],[191.26,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.46,7.38485065],[191.47,59.32997264],[191.49,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603200641,[[191.31,4.9583782],[191.3,0.20714],[191.28,0.5741],[191.27,28.8436711],[191.26,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.46,7.38485065],[191.47,59.32997264],[191.49,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603200842,[[191.35,4.9583782],[191.3,0.20714],[191.28,0.5741],[191.27,28.8436711],[191.26,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.46,7.38485065],[191.47,59.32997264],[191.49,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603201047,[[191.35,4.9583782],[191.3,0.20714],[191.28,0.5741],[191.27,28.8436711]],[[191.43,1.4892],[191.44,1.4642],[191.46,7.38485065],[191.47,59.32997264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603201048,[[191.35,4.9583782],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,55.88680602]],[[191.43,1.4892],[191.44,1.4642],[191.46,7.38485065],[191.47,1.5236],[200.43,67.31962272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603201242,[[191.36,4.95974842],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.59,7.38485065],[192.71,41.81244118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603201446,[[191.36,4.95974842],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.58,11.31116877],[191.92,13.09048488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603201750,[[191.37,4.95974842],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.57,7.38485065],[191.59,3.92631812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603202044,[[191.37,4.95974842],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.58,11.31116877],[192.47,5.23507326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603202245,[[191.38,4.95974842],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.57,7.38485065],[191.59,3.92631812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603202448,[[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,16.78789099],[190.85,39.09891503]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.58,7.38485065],[191.59,3.92631812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603202648,[[191.31,4.96065342],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.57,7.38485065],[191.59,3.92631812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603202848,[[191.31,4.96065342],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.55,218.89891879],[191.58,7.38485065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603203049,[[191.32,4.96065342],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.54,11.31116877],[191.55,218.89891879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603203353,[[191.33,4.96065342],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.54,11.31116877],[191.55,218.89891879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603203654,[[191.34,4.96065342],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.22,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.53,29.9181946],[191.54,11.31116877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603203951,[[191.35,4.96065342],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.22,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.52,11.31116877],[191.53,29.9181946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603204150,[[191.36,4.96065342],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.22,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.52,11.31116877],[191.53,29.9181946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603204350,[[191.37,4.96065342],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.22,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.52,11.31116877],[191.53,29.9181946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603204654,[[191.38,4.96065342],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.22,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.52,11.31116877],[191.53,29.9181946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603204954,[[191.3,0.20714],[191.28,0.5741],[191.27,7.54811151],[191.24,86.2093382],[191.22,179.60278791]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.52,11.31116877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603204955,[[191.3,0.20714],[191.28,0.5741],[191.27,7.54811151],[191.24,86.2093382],[191.22,179.60278791]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.51,145.90060626],[191.52,11.31116877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603205253,[[191.31,4.95851346],[191.3,0.20714],[191.28,0.5741],[191.27,7.54811151],[191.24,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.5,11.31116877],[191.51,145.90060626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603205553,[[191.3,0.20714],[191.28,0.5741],[191.27,7.54811151],[191.24,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.5,11.31116877],[191.51,145.90060626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603205554,[[191.32,4.95851346],[191.3,0.20714],[191.28,0.5741],[191.27,7.54811151],[191.24,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.5,11.31116877],[191.51,145.90060626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603205957,[[191.33,4.95851346],[191.3,0.20714],[191.28,0.5741],[191.27,7.54811151],[191.24,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.5,11.31116877],[191.51,145.90060626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603206152,[[191.34,4.92432978],[191.3,0.20714],[191.28,0.5741],[191.27,29.09687891],[191.26,57.46337975]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.5,11.31116877],[191.51,145.90060626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603206153,[[191.34,4.92432978],[191.3,0.20714],[191.28,0.5741],[191.27,29.09687891],[191.26,57.46337975]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.48,58.35625204],[191.49,117.45257266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603206350,[[191.34,4.92432978],[191.3,0.20714],[191.28,0.5741],[191.27,29.09687891],[191.26,57.46337975]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.90845065],[191.48,58.35625204],[191.49,117.45257266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603206552,[[191.3,0.20714],[191.28,0.5741],[191.27,29.09687891],[191.26,57.46337975],[191.21,11.25739872]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.90845065],[191.48,58.35625204],[191.49,117.45257266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603206757,[[191.3,0.20714],[191.28,7.75821151],[191.27,21.9127674],[191.26,57.46337975],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.90845065],[191.49,58.35625204],[191.5,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603206954,[[191.3,0.20714],[191.28,7.75821151],[191.27,21.9127674],[191.26,57.46337975],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.48,11.31102154],[191.49,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603207561,[[191.3,0.20714],[191.28,0.5741],[191.27,29.09687891],[191.26,57.46337975],[191.24,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.48,69.66727358],[191.49,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603207761,[[191.3,0.20714],[191.28,0.5741],[191.27,29.09687891],[191.26,57.46337975],[191.24,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.90845065],[191.48,58.35625204],[191.49,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603207963,[[191.3,0.20714],[191.28,0.5741],[191.27,29.09687891],[191.26,57.46337975],[191.24,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.48,58.35625204],[191.49,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603208559,[[191.41,8.40032704],[191.3,0.20714],[191.28,29.30697891],[191.27,57.82737975],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.49,66.75657908],[191.5,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603208864,[[191.41,8.40032704],[191.3,0.20714],[191.28,29.30697891],[191.27,57.82737975],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.48,7.38382709],[191.49,66.75657908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603209356,[[191.3,0.20714],[191.28,29.30697891],[191.27,57.82737975],[191.25,86.2093382],[189.97,51.47392514]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.48,11.30995579],[191.49,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603209558,[[191.38,8.40032704],[191.3,0.20714],[191.28,29.30697891],[191.27,57.82737975],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.45,8.40032704],[191.47,1.5236],[191.48,7.38382709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603209756,[[191.38,8.40032704],[191.3,0.20714],[191.28,29.30697891],[191.27,57.82737975],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.48,7.38382709],[191.78,11.48496978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603209955,[[191.38,8.40032704],[191.3,0.20714],[191.28,29.30697891],[191.27,57.82737975],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.46,8.40032704],[191.47,1.5236],[191.48,11.30999564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603210163,[[191.38,8.40032704],[191.3,0.20714],[191.28,29.30697891],[191.27,57.82737975],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.46,8.40032704],[191.47,1.5236],[191.48,7.38382709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603210359,[[191.38,8.40032704],[191.3,0.20714],[191.28,7.75821151],[191.27,21.9127674],[191.26,57.46337975]],[[191.43,1.4892],[191.44,1.4642],[191.46,8.40032704],[191.47,1.5236],[191.48,7.38382709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603210559,[[191.36,8.40032704],[191.3,0.20714],[191.28,7.75821151],[191.27,21.9127674],[191.26,57.46337975]],[[191.43,1.4892],[191.44,9.86452704],[191.47,1.5236],[191.48,11.31001063],[191.78,5.23491139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603210760,[[191.36,8.40032704],[191.3,0.20714],[191.28,7.75821151],[191.27,21.9127674],[191.26,57.46337975]],[[191.43,1.4892],[191.44,9.86452704],[191.47,5.44978354],[191.48,7.38382709],[191.78,18.33193347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603210959,[[191.36,8.40032704],[191.3,0.20714],[191.28,7.75821151],[191.27,21.9127674],[191.26,57.46337975]],[[191.43,1.4892],[191.44,9.86452704],[191.47,5.44978354],[191.48,7.38382709],[191.78,29.81690325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603211262,[[191.38,8.40032704],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,7.18411151]],[[191.43,1.4892],[191.44,9.86452704],[191.46,58.35625204],[191.47,122.92979925],[191.48,7.38382709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603211463,[[191.38,8.40032704],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,7.18411151]],[[191.43,1.4892],[191.44,9.86452704],[191.45,7.38382709],[191.46,58.35625204],[191.47,119.00361571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603211663,[[191.38,8.40032704],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,7.18411151]],[[191.43,1.4892],[191.44,9.86452704],[191.45,11.31066725],[191.46,58.35625204],[191.47,119.00361571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603211863,[[191.38,8.40032704],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,7.18411151]],[[191.43,1.4892],[191.44,9.86452704],[191.45,7.38382709],[191.46,58.35625204],[191.47,119.00361571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603212064,[[191.38,8.40032704],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,28.73287891]],[[191.43,1.4892],[191.44,9.86452704],[191.45,7.38382709],[191.46,70.3345071],[191.47,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603212660,[[191.38,8.40032704],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,7.18411151]],[[191.43,1.4892],[191.44,9.86452704],[191.45,7.38382709],[191.46,58.35625204],[191.47,89.05797806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603213569,[[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,7.18411151],[191.18,16.78789099]],[[191.42,8.40032704],[191.43,1.4892],[191.44,1.4642],[191.45,11.31098996],[191.46,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603213759,[[191.35,8.40032704],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,7.18411151]],[[191.42,8.40032704],[191.43,1.4892],[191.44,5.39136287],[191.45,7.38382709],[191.46,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603213956,[[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,7.18411151],[191.18,24.2454608]],[[191.42,8.40032704],[191.43,1.4892],[191.44,5.39136287],[191.45,7.38382709],[191.46,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603214166,[[191.35,8.40032704],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,7.18411151]],[[191.42,8.40032704],[191.43,1.4892],[191.44,5.39136287],[191.45,7.38382709],[191.46,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603214460,[[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.25,7.18411151],[190.87,43.33736547]],[[191.42,8.40032704],[191.43,1.4892],[191.44,5.39136287],[191.45,7.38382709],[191.46,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603214667,[[191.35,8.40032704],[191.31,3.04],[191.3,0.20714],[191.28,0.5741],[191.27,0.364]],[[191.42,11.44032704],[191.43,1.4892],[191.44,5.39136287],[191.45,7.38382709],[191.46,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603214862,[[191.35,8.40032704],[191.31,3.04],[191.3,0.20714],[191.28,0.5741],[191.27,0.364]],[[191.42,11.44032704],[191.43,1.4892],[191.44,71.131442],[191.46,87.53437806],[191.47,147.42420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603215061,[[191.35,8.40032704],[191.31,3.04],[191.3,0.20714],[191.28,0.5741],[191.27,0.364]],[[191.42,11.44032704],[191.43,8.87302709],[191.44,59.82045204],[191.46,87.53437806],[191.47,147.42420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603215365,[[191.35,8.40032704],[191.31,3.04],[191.28,0.5741],[191.27,0.364],[190.22,78.19777573]],[[191.42,11.44032704],[191.43,8.87302709],[191.44,59.82045204],[191.46,87.53437806],[191.47,147.42420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603215569,[[191.35,8.40032704],[191.31,3.04],[191.28,0.5741],[191.27,0.364],[191.18,69.2751346]],[[191.42,3.04],[191.43,8.87302709],[191.44,59.82045204],[191.46,87.53437806],[191.47,147.42420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603215772,[[191.39,8.40032704],[191.31,3.04],[191.28,0.5741],[191.27,0.364],[191.18,93.51269253]],[[191.43,1.4892],[191.44,59.82045204],[191.46,87.53437806],[191.47,150.46420626],[191.6,291.86522506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603215964,[[191.39,8.40032704],[191.31,3.04],[191.28,0.5741],[191.27,0.364],[191.23,7.18411151]],[[191.43,1.4892],[191.44,59.82045204],[191.45,87.53437806],[191.47,158.8645333],[191.6,291.86522506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603216765,[[191.39,8.40032704],[191.31,3.04],[191.28,0.5741],[191.27,0.364],[191.26,28.73287891]],[[191.43,1.4892],[191.44,1.4642],[191.47,12.96392704],[191.48,58.35625204],[191.49,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603216965,[[191.39,8.40032704],[191.31,3.04],[191.28,0.5741],[191.27,0.364],[191.26,28.73287891]],[[191.43,1.4892],[191.44,1.4642],[191.47,11.94590445],[191.48,58.35625204],[191.49,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603217572,[[191.39,8.40032704],[191.31,3.04],[191.28,0.5741],[191.27,0.364],[191.26,28.73287891]],[[191.43,1.4892],[191.44,1.4642],[191.47,20.34623149],[191.48,58.35625204],[191.49,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603217772,[[191.39,8.40032704],[191.31,3.04],[191.28,0.5741],[191.27,7.54811151],[191.26,21.5487674]],[[191.43,1.4892],[191.44,1.4642],[191.47,17.30623149],[191.48,58.35625204],[191.5,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603218070,[[191.39,8.40032704],[191.31,3.04],[191.28,0.5741],[191.27,7.54811151],[191.26,21.5487674]],[[191.43,1.4892],[191.44,1.4642],[191.47,20.34623149],[191.48,58.35625204],[191.5,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603218272,[[191.39,8.40032704],[191.31,3.04],[191.28,0.5741],[191.27,7.73261151],[191.26,21.5487674]],[[191.43,1.4892],[191.44,1.4642],[191.47,20.34623149],[191.48,58.35625204],[191.5,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603218860,[[191.28,0.5741],[191.27,7.73261151],[191.26,21.5487674]],[[191.43,1.4892],[191.44,1.4642],[191.47,20.34623149],[191.48,58.35625204],[191.5,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603218861,[[191.41,8.40032704],[191.36,3.04],[191.28,0.5741],[191.27,7.73261151],[191.26,21.5487674]],[[191.43,1.4892],[191.44,1.4642],[191.47,20.34623149],[191.48,58.35625204],[191.5,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603219065,[[191.41,8.40032704],[191.36,3.04],[191.28,0.5741],[191.27,7.73261151],[191.26,21.5487674]],[[191.43,1.4892],[191.44,1.4642],[191.47,17.30623149],[191.48,61.39625204],[191.5,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603219269,[[191.41,8.40032704],[191.36,3.04],[191.28,0.5741],[191.27,7.73261151],[191.26,21.5487674]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.48,61.39625204],[191.5,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603219664,[[191.41,8.40032704],[191.36,3.04],[191.28,0.5741],[191.27,7.73261151],[191.26,21.5487674]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.48,61.39625204],[191.49,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603219866,[[191.41,8.40032704],[191.36,3.04],[191.28,0.5741],[191.27,29.28137891],[191.26,57.46337975]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.48,3.04],[191.49,66.75657908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603220370,[[191.41,8.40032704],[191.36,3.04],[191.28,0.5741],[191.27,29.28137891],[191.26,57.46337975]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.49,69.79657908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603220569,[[191.41,8.40032704],[191.36,3.04],[191.28,0.5741],[191.27,29.28137891],[191.26,57.46337975]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.49,69.79657908],[192.75,16.83125349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603220763,[[191.41,8.40032704],[191.36,3.04],[191.29,7.18411151],[191.28,22.1228674],[191.27,58.01187975]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.49,11.44032704],[191.5,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603220966,[[191.41,8.40032704],[191.36,3.04],[191.29,7.18411151],[191.28,22.1228674],[191.27,58.01187975]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.49,18.82072126],[191.5,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603221470,[[191.41,8.40032704],[191.36,3.04],[191.29,7.18411151],[191.28,22.1228674],[191.27,58.01187975]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.49,18.82072126],[191.51,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603221669,[[191.41,8.40032704],[191.36,3.04],[191.29,7.18411151],[191.28,22.1228674],[191.27,58.01187975]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.49,11.44032704],[191.51,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603221869,[[191.41,8.40032704],[191.36,3.04],[191.29,7.18411151],[191.28,22.1228674],[191.27,58.01187975]],[[191.43,1.4892],[191.44,1.4642],[191.47,1.5236],[191.49,11.44032704],[191.5,11.30561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603222066,[[191.36,3.04],[191.29,7.18411151],[191.28,22.1228674],[191.27,93.84634529],[191.09,403.99935553]],[[191.43,1.4892],[191.44,1.4642],[191.45,8.40032704],[191.47,1.5236],[191.49,14.34561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603222267,[[191.39,8.40032704],[191.37,4.95792921],[191.36,3.04],[191.29,7.18411151],[191.28,22.1228674]],[[191.43,1.4892],[191.44,1.4642],[191.45,8.40032704],[191.47,1.5236],[191.48,11.30561512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603222572,[[191.39,8.40032704],[191.36,3.04],[191.28,29.30697891],[191.25,86.2093382],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.54,29.94677938],[191.78,35.94652537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603222771,[[191.39,8.40032704],[191.36,3.04],[191.28,29.30697891],[191.25,86.2093382],[191.21,16.78789099]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.5,11.30543141],[191.54,29.94677938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603222967,[[191.39,8.40032704],[191.36,3.04],[191.3,2.30710326],[191.28,29.30697891],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.49,10.41949546],[191.54,29.94677938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603223166,[[191.39,8.40032704],[191.36,3.04],[191.3,2.30710326],[191.28,29.30697891],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.49,3.04],[191.54,29.94677938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603223363,[[191.39,8.40032704],[191.36,3.04],[191.3,2.30710326],[191.28,29.30697891],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.49,3.04],[191.5,11.30505374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603223568,[[191.39,8.40032704],[191.36,3.04],[191.3,2.30710326],[191.28,29.30697891],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.49,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603223768,[[191.39,8.40032704],[191.36,3.04],[191.3,2.30710326],[191.28,29.30697891],[191.25,86.2093382]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.49,3.04],[191.5,11.30439485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603223964,[[191.39,8.40032704],[191.36,3.04],[191.3,2.30710326],[191.28,29.30697891]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.49,3.04],[191.5,11.30439485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603223965,[[191.39,8.40032704],[191.36,3.04],[191.3,2.30710326],[191.29,7.18411151],[191.28,22.1228674]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.49,3.04],[191.53,87.53437806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603224176,[[191.39,8.40032704],[191.36,3.04],[191.3,2.30710326],[191.29,7.18411151],[191.28,22.1228674]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.49,3.04],[191.5,11.30452031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603224474,[[191.39,8.40032704],[191.36,3.04],[191.3,2.30710326],[191.29,7.18411151],[191.28,22.1228674]],[[191.43,1.4892],[191.44,1.4642],[191.47,9.92392704],[191.49,10.41784539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603224774,[[191.39,8.40032704],[191.36,3.04],[191.3,2.30710326],[191.29,7.18411151],[191.28,22.1228674]],[[191.43,5.7192],[191.44,1.4642],[191.47,9.92392704],[191.49,3.04],[192.74,16.83125349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603225271,[[191.39,8.40032704],[191.3,2.30710326],[191.29,7.18411151],[191.28,22.1228674],[191.01,59.3224415]],[[191.43,5.7192],[191.44,1.4642],[191.47,9.92392704],[191.49,3.04],[192.74,58.62441418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603225470,[[191.39,8.40032704],[191.37,3.04],[191.3,2.30710326],[191.29,7.18411151],[191.28,22.1228674]],[[191.43,13.7192],[191.44,1.4642],[191.47,9.92392704],[191.49,3.04],[192.74,41.79316069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603225774,[[191.39,8.40032704],[191.37,3.04],[191.3,2.30710326],[191.29,7.18411151],[191.28,22.1228674]],[[191.42,4.17],[191.43,13.7192],[191.44,1.4642],[191.47,9.92392704],[191.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603226171,[[191.39,8.40032704],[191.37,3.04],[191.3,2.30710326],[191.28,29.30697891],[191.25,86.2093382]],[[191.41,2.67],[191.42,4.17],[191.43,13.7192],[191.44,1.4642],[191.47,9.92392704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603227079,[[191.39,8.40032704],[191.37,3.04],[191.3,2.30710326],[191.28,29.30697891],[191.25,86.2093382]],[[191.41,6.84],[191.42,4.17],[191.43,13.7192],[191.44,1.4642],[191.47,9.92392704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603227372,[[191.39,8.40032704],[191.37,3.04],[191.3,2.30710326],[191.28,7.75821151],[191.27,57.93173294]],[[191.41,6.84],[191.42,4.17],[191.43,13.7192],[191.44,1.4642],[191.47,9.92392704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603231279,[[191.39,8.40032704],[191.37,3.04],[191.3,2.30710326],[191.28,7.75821151],[191.27,57.93173294]],[[191.41,6.84],[191.42,4.17],[191.43,13.7192],[191.44,1.4642],[191.45,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603231478,[[191.39,8.40032704],[191.38,2.6174],[191.37,3.04],[191.3,2.30710326],[191.28,7.75821151]],[[191.41,6.84],[191.42,4.17],[191.43,16.3359],[191.44,1.4642],[191.45,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603232784,[[191.3,2.30710326],[191.28,7.75821151]],[[191.41,6.84],[191.42,4.17],[191.43,13.7192],[191.44,1.4642],[191.45,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603233086,[[191.35,8.40032704],[191.31,7.99897476],[191.3,2.30710326],[191.28,7.75821151],[191.21,44.63929564]],[[191.41,6.84],[191.42,4.17],[191.43,22.11952704],[191.44,1.4642],[192.72,41.77356386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603233279,[[191.36,7.57667476],[191.35,8.40032704],[191.31,3.04],[191.3,2.30710326],[191.28,7.75821151]],[[191.41,9.4571],[191.42,4.17],[191.43,22.11952704],[191.44,1.4642],[192.72,41.77356386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603233576,[[191.37,8.40032704],[191.36,4.95897476],[191.31,3.04],[191.3,2.30710326],[191.28,7.75821151]],[[191.41,9.4571],[191.42,4.17],[191.43,22.11952704],[191.44,1.4642],[192.72,58.59454965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603233785,[[191.37,13.3593018],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.27,36.38296554]],[[191.41,9.4571],[191.42,4.17],[191.43,22.11952704],[191.44,1.4642],[191.48,61.39625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603233980,[[191.37,8.40032704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.27,36.38296554]],[[191.41,9.4571],[191.42,4.17],[191.43,13.7192],[191.44,1.4642],[191.45,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603234283,[[191.37,8.40032704],[191.3,2.30710326],[191.28,0.5741],[191.27,36.38296554],[189.5,1.89438876]],[[191.41,9.4571],[191.42,4.17],[191.43,13.7192],[191.44,1.4642],[191.45,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603234481,[[191.37,8.40032704],[191.36,2.6176],[191.34,3.04],[191.3,2.30710326],[191.28,0.5741]],[[191.41,9.4571],[191.42,4.17],[191.43,13.7192],[191.44,1.4642],[191.45,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603234783,[[191.37,8.40032704],[191.36,2.6176],[191.34,3.04],[191.3,2.30710326],[191.28,0.5741]],[[191.41,9.4571],[191.42,4.17],[191.43,22.11952704],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603234784,[[191.37,8.40032704],[191.36,2.6176],[191.34,3.04],[191.3,2.30710326],[191.28,0.5741]],[[191.41,9.4571],[191.42,4.17],[191.43,22.11952704],[191.44,1.4642],[192.72,58.59454965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603235179,[[191.37,8.40032704],[191.36,2.6176],[191.34,3.04],[191.3,2.30710326],[191.28,0.5741]],[[191.41,9.4571],[191.42,4.17],[191.43,22.11952704],[191.44,1.4642],[191.53,182.36328763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603235483,[[191.37,8.40032704],[191.34,3.04],[191.3,2.30710326],[191.28,0.5741]],[[191.41,6.84],[191.42,4.17],[191.43,22.11952704],[191.44,1.4642],[191.53,182.36328763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603235685,[[191.35,11.01812704],[191.34,3.04],[191.3,2.30710326],[191.28,0.5741],[189.95,51.47800806]],[[191.4,2.6172],[191.41,6.84],[191.42,4.17],[191.43,22.11952704],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603235875,[[191.35,11.01812704],[191.34,3.04],[191.3,2.30710326],[191.28,0.5741],[191.09,361.6278617]],[[191.4,2.6172],[191.41,6.84],[191.42,4.17],[191.43,22.11952704],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603236380,[[191.35,8.40032704],[191.34,2.6179],[191.3,2.30710326],[191.28,0.5741],[191.26,5.238]],[[191.41,15.24032704],[191.42,4.17],[191.43,16.7592],[191.44,1.4642],[191.48,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603236580,[[191.35,8.40032704],[191.34,2.6179],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741]],[[191.41,15.24032704],[191.42,4.17],[191.43,16.7592],[191.44,1.4642],[191.48,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603237086,[[191.35,8.40032704],[191.34,2.6179],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741]],[[191.39,2.6174],[191.41,15.24032704],[191.42,4.17],[191.43,16.7592],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603237579,[[191.35,11.01812704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.16,56.75570022]],[[191.39,2.6174],[191.41,15.24032704],[191.42,4.17],[191.43,16.7592],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603237786,[[191.35,11.01812704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.16,71.63083482]],[[191.39,2.6174],[191.41,15.24032704],[191.42,4.17],[191.43,16.7592],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603238286,[[191.35,11.01812704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.22,28.73287891]],[[191.39,2.6174],[191.41,15.24032704],[191.42,4.17],[191.43,16.7592],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603239088,[[191.35,11.01812704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.22,7.18411151]],[[191.39,2.6174],[191.41,15.24032704],[191.42,4.17],[191.43,16.7592],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603241187,[[191.35,11.01812704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.22,7.18411151]],[[191.39,2.6174],[191.41,12.57032704],[191.42,4.17],[191.43,16.7592],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603241687,[[191.35,11.01812704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.22,7.18411151]],[[191.38,2.6174],[191.41,12.57032704],[191.42,4.17],[191.43,16.7592],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603242186,[[191.35,11.01812704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.27,36.19846554]],[[191.38,2.6174],[191.41,12.57032704],[191.42,4.17],[191.43,16.7592],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603242381,[[191.35,11.01812704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.27,36.19846554]],[[191.37,2.67],[191.38,2.6174],[191.41,12.57032704],[191.42,4.17],[191.43,16.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603242689,[[191.35,11.01812704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.27,36.19846554]],[[191.37,2.67],[191.38,2.6174],[191.41,12.57032704],[191.42,4.17],[191.43,12.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603242888,[[191.35,8.40032704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741],[191.27,36.19846554]],[[191.37,2.67],[191.38,2.6174],[191.41,12.57032704],[191.42,4.17],[191.43,12.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603243192,[[191.35,8.40032704],[191.34,2.6178],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741]],[[191.37,2.67],[191.38,2.6174],[191.41,14.15492704],[191.42,4.17],[191.43,12.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603243585,[[191.36,2.6177],[191.35,8.40032704],[191.31,3.04],[191.3,2.30710326],[191.28,0.5741]],[[191.37,2.67],[191.41,6.787],[191.42,4.17],[191.43,9.4892],[191.6,291.86522506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603243780,[[191.36,5.6577],[191.35,8.40032704],[191.3,2.30710326],[191.28,0.5741],[191.09,361.62888332]],[[191.37,2.67],[191.38,5.25],[191.41,4.17],[191.42,4.17],[191.43,9.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603243989,[[191.36,10.61428308],[191.35,8.40032704],[191.3,2.30710326],[191.28,0.5741],[191.09,361.62888332]],[[191.37,1.7294],[191.38,5.25],[191.41,4.17],[191.42,4.17],[191.43,9.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603244287,[[191.36,10.61428308],[191.35,8.40032704],[191.3,2.30710326],[191.28,0.5741],[191.17,158.53358399]],[[191.37,1.7294],[191.38,5.25],[191.41,4.17],[191.42,4.17],[191.43,9.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603244480,[[191.36,10.61428308],[191.35,8.40032704],[191.3,2.30710326],[191.28,0.5741],[191.26,12.42211151]],[[191.37,1.7294],[191.38,5.25],[191.41,4.17],[191.42,4.17],[191.43,9.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603245280,[[191.36,10.61428308],[191.35,8.40032704],[191.3,2.30710326],[191.28,0.5741],[191.27,64.93134445]],[[191.37,1.7294],[191.38,5.25],[191.41,4.17],[191.42,4.17],[191.43,9.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603245481,[[191.36,4.95658308],[191.3,2.30710326],[191.27,64.93134445]],[[191.37,1.7294],[191.38,5.25],[191.41,4.17],[191.42,4.17],[191.43,9.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603245682,[[191.36,13.35691012],[191.34,3.04],[191.3,2.30710326],[191.27,64.56734445],[191.26,57.46337975]],[[191.37,1.7294],[191.38,5.25],[191.41,4.17],[191.42,12.57032704],[191.43,9.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603245889,[[191.36,8.40032704],[191.34,3.04],[191.3,2.30710326],[191.27,64.56734445],[191.26,57.46337975]],[[191.37,1.7294],[191.38,5.25],[191.41,4.17],[191.42,12.57032704],[191.43,9.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603246087,[[191.34,3.04],[191.3,2.30710326],[191.27,35.83446554],[191.25,7.18411151],[191.24,21.5487674]],[[191.37,1.7294],[191.38,5.25],[191.42,12.57032704],[191.43,9.4892],[191.49,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603246289,[[191.36,8.40032704],[191.34,3.04],[191.3,2.30710326],[191.27,35.83446554],[191.25,7.18411151]],[[191.37,1.7294],[191.38,5.25],[191.42,12.57032704],[191.43,9.4892],[191.49,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603247189,[[191.36,8.40032704],[191.34,3.04],[191.3,2.30710326],[191.27,35.83446554],[191.22,7.18411151]],[[191.37,1.7294],[191.38,5.25],[191.42,12.57032704],[191.43,9.4892],[191.46,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603247491,[[191.36,8.40032704],[191.34,3.04],[191.33,2.618],[191.3,2.30710326],[191.27,35.83446554]],[[191.37,5.9094],[191.38,7.8675],[191.42,12.57032704],[191.43,9.4892],[191.46,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603247883,[[191.33,8.40032704],[191.3,2.30710326],[191.27,35.83446554],[191.16,210.18792251],[191.08,337.14645516]],[[191.37,5.9094],[191.38,5.25],[191.4,8.40032704],[191.41,1.4976],[191.42,4.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603248086,[[191.33,8.40032704],[191.3,2.30710326],[191.27,35.83446554],[191.21,28.73287891],[191.18,140.6093382]],[[191.37,5.9094],[191.38,5.25],[191.4,8.40032704],[191.41,1.4976],[191.42,4.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603248282,[[191.33,8.40032704],[191.3,2.30710326],[191.29,3.04],[191.27,35.83446554],[191.21,28.73287891]],[[191.37,5.9094],[191.38,5.25],[191.4,8.40032704],[191.41,1.4976],[191.42,4.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603248688,[[191.33,8.40032704],[191.3,2.30710326],[191.29,3.04],[191.27,35.83446554],[191.21,28.73287891]],[[191.37,5.9094],[191.38,5.25],[191.4,8.40032704],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603248892,[[191.33,8.40032704],[191.3,2.30710326],[191.29,3.04],[191.27,35.83446554],[191.2,15.04341151]],[[191.37,5.9094],[191.38,5.25],[191.4,8.40032704],[191.41,1.4976],[191.45,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603249194,[[191.33,8.40032704],[191.3,2.30710326],[191.29,3.02],[191.27,35.83446554],[191.2,15.04341151]],[[191.37,5.9094],[191.38,5.25],[191.4,8.40032704],[191.41,1.4976],[191.45,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603249384,[[191.33,8.40032704],[191.32,2.6182],[191.3,2.30710326],[191.29,3.02],[191.27,35.83446554]],[[191.37,8.527],[191.38,5.25],[191.4,8.40032704],[191.41,1.4976],[191.43,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603249788,[[191.31,8.40032704],[191.3,2.30710326],[191.27,35.83446554],[191.13,231.36343787]],[[191.37,5.9094],[191.38,13.65032704],[191.41,1.4976],[191.43,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603249986,[[191.29,8.40032704],[191.27,35.83446554],[191.13,215.65343787],[191.08,287.53791716],[191.03,42.3731725]],[[191.36,14.11522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976],[191.55,62.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603250293,[[191.3,4.96128438],[191.29,8.40032704],[191.27,35.83446554],[191.14,194.47792251],[191.13,215.65343787]],[[191.36,14.11522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976],[191.55,62.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603250489,[[191.29,8.40032704],[191.27,35.83446554],[191.14,194.47792251],[191.13,215.65343787]],[[191.36,14.11522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976],[191.55,62.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603250490,[[191.29,11.01892704],[191.27,35.83446554],[191.25,3.02],[191.14,194.47792251],[191.13,215.65343787]],[[191.34,2.6181],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603250690,[[191.31,8.40032704],[191.27,35.83446554],[191.25,3.02],[191.14,207.45535291],[191.13,215.65343787]],[[191.36,12.7949],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976],[192.66,41.74852255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603250891,[[191.31,8.40032704],[191.27,35.83446554],[191.25,3.02],[191.14,218.71847371],[191.13,215.65343787]],[[191.36,12.7949],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976],[192.66,41.74852255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603251090,[[191.31,8.40032704],[191.27,35.83446554],[191.25,3.02],[191.2,7.8593],[191.18,54.4]],[[191.36,12.7949],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976],[191.42,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603251495,[[191.33,8.40032704],[191.27,35.83446554],[191.25,3.02],[191.2,7.8593],[191.18,54.4]],[[191.36,12.7949],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976],[191.42,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603251794,[[191.33,8.40032704],[191.32,2.6182],[191.28,4.95847119],[191.27,35.83446554],[191.25,3.02]],[[191.36,12.7949],[191.37,10.1283],[191.38,16.67032704],[191.41,1.4976],[191.42,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603251993,[[191.33,8.40032704],[191.32,2.6182],[191.28,4.95847119],[191.27,35.83446554],[191.25,3.02]],[[191.36,12.7949],[191.37,10.1283],[191.38,16.67032704],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603251994,[[191.33,8.40032704],[191.32,2.6182],[191.28,4.95847119],[191.27,35.83446554],[191.25,3.02]],[[191.36,12.7949],[191.37,10.1283],[191.38,16.67032704],[191.41,1.4976],[191.45,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603252296,[[191.33,8.40032704],[191.32,2.6182],[191.27,35.83446554],[191.25,3.02],[189.45,1.89438876]],[[191.36,12.7949],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976],[191.45,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603252594,[[191.33,8.40032704],[191.32,2.6182],[191.27,35.83446554],[191.25,3.02],[189.89,775.49727492]],[[191.36,12.7949],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976],[191.45,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603252893,[[191.33,8.40032704],[191.32,2.6182],[191.27,35.83446554],[191.25,3.02],[191.15,143.65844939]],[[191.36,12.7949],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976],[191.45,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603253295,[[191.33,8.40032704],[191.32,2.6182],[191.28,4.95831076],[191.27,35.83446554],[191.25,3.02]],[[191.36,15.4127],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976],[191.45,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603253495,[[191.33,8.40032704],[191.32,2.6182],[191.29,4.95831076],[191.27,35.83446554],[191.25,3.02]],[[191.36,15.4127],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976],[191.45,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603253897,[[191.32,2.6182],[191.31,8.40032704],[191.27,35.83446554],[191.25,3.02],[188.68,77.24591238]],[[191.36,15.4127],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976],[191.45,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603254094,[[191.31,8.40032704],[191.3,2.6185],[191.28,4.95807762],[191.27,38.85446554],[188.68,77.24591238]],[[191.33,2.6181],[191.36,12.7949],[191.37,7.5107],[191.38,16.67032704],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603254295,[[191.3,2.6185],[191.29,8.40032704],[191.28,4.95807762],[191.27,38.85446554],[191.12,30.5851346]],[[191.33,2.6181],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603254494,[[191.3,2.6185],[191.29,8.40032704],[191.28,4.95807762],[191.27,38.85446554],[191.12,43.56273517]],[[191.33,2.6181],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603254694,[[191.3,2.6185],[191.29,8.40032704],[191.27,38.85446554],[191.18,61.58411151],[191.17,21.5487674]],[[191.33,2.6181],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603254895,[[191.31,8.40032704],[191.3,2.6185],[191.27,38.85446554],[191.18,61.58411151],[191.17,21.5487674]],[[191.34,2.618],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603255297,[[191.31,8.40032704],[191.29,2.6186],[191.27,38.85446554],[191.18,61.58411151],[191.17,21.5487674]],[[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976],[191.72,16.69803798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603255500,[[191.31,8.40032704],[191.27,38.85446554],[191.18,61.58411151],[191.17,21.5487674]],[[191.34,2.618],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603255797,[[191.31,8.40032704],[191.27,38.85446554],[191.18,54.4],[191.16,7.18411151],[191.15,21.5487674]],[[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976],[191.43,58.35625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603256101,[[191.31,8.40032704],[191.28,2.6187],[191.27,38.85446554],[191.18,54.4],[191.16,7.18411151]],[[191.33,2.6181],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603256400,[[191.31,8.40032704],[191.28,2.6187],[191.27,35.83446554],[191.25,3.02],[191.18,54.4]],[[191.33,2.6181],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603257291,[[191.29,8.40032704],[191.28,2.6187],[191.27,35.83446554],[191.25,3.02],[191.18,54.4]],[[191.33,2.6181],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603257696,[[191.29,8.40032704],[191.28,2.6187],[191.25,3.02],[191.18,54.4],[191.0,2.20931402]],[[191.33,2.6181],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603257891,[[191.29,8.40032704],[191.28,2.6187],[191.26,4.95371092],[191.25,3.02],[191.18,54.4]],[[191.33,2.6181],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603258195,[[191.29,8.40032704],[191.28,2.6187],[191.25,3.02],[191.18,54.4],[191.11,166.39678399]],[[191.33,2.6181],[191.36,21.19522704],[191.37,7.5107],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603258396,[[191.29,8.40032704],[191.28,2.6187],[191.25,3.02],[191.18,54.4],[191.15,28.73287891]],[[191.33,2.6181],[191.36,21.19522704],[191.37,5.7813],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603258592,[[191.29,8.40032704],[191.28,2.6187],[191.25,3.02],[191.18,90.24869276],[191.15,28.73287891]],[[191.33,2.6181],[191.36,21.19522704],[191.37,5.7813],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603258899,[[191.29,8.40032704],[191.28,2.6187],[191.24,3.04],[191.18,90.24869276],[191.15,28.73287891]],[[191.33,2.6181],[191.36,21.19522704],[191.37,5.7813],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603259300,[[191.29,8.40032704],[191.28,2.6187],[191.24,3.04],[191.18,90.24869276],[191.15,28.73287891]],[[191.34,2.618],[191.36,21.19522704],[191.37,5.7813],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603259501,[[191.29,8.40032704],[191.28,2.6187],[191.24,3.04],[191.18,90.24869276],[191.15,28.73287891]],[[191.36,21.19522704],[191.37,5.7813],[191.38,8.27],[191.41,1.4976],[192.65,41.68454254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603259797,[[191.29,8.40032704],[191.27,2.6188],[191.24,3.04],[191.18,90.24869276],[191.14,12.42531151]],[[191.32,2.6183],[191.36,21.19522704],[191.37,5.7813],[191.38,8.27],[191.41,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603260002,[[191.29,8.40032704],[191.27,2.6188],[191.24,3.04],[191.18,90.24869276],[191.14,12.42531151]],[[191.32,2.6183],[191.35,1.6074],[191.36,21.19522704],[191.37,5.7813],[191.38,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603260298,[[191.29,8.40032704],[191.27,2.6188],[191.24,3.04],[191.18,90.24869276],[191.14,12.42531151]],[[191.31,1.73],[191.32,2.6183],[191.35,1.6074],[191.36,21.19522704],[191.37,5.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603260600,[[191.27,11.01912704],[191.18,90.24869276],[191.14,12.42531151],[191.03,16.78789099],[191.02,25.4239035]],[[191.31,1.73],[191.32,2.6183],[191.34,8.40032704],[191.35,1.6074],[191.36,12.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603260800,[[191.27,11.01912704],[191.23,3.04],[191.19,4.95223937],[191.18,90.24869276],[191.14,12.42531151]],[[191.31,4.3484],[191.34,8.40032704],[191.35,1.6074],[191.36,12.7949],[191.45,145.90060626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603261300,[[191.27,11.01912704],[191.24,4.95223937],[191.23,3.04],[191.18,90.24869276],[191.14,12.42531151]],[[191.31,4.3484],[191.34,8.40032704],[191.35,1.6074],[191.36,12.7949],[191.45,145.90060626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603261499,[[191.27,11.01912704],[191.24,4.95223937],[191.23,3.04],[191.18,90.24869276],[191.14,5.2412]],[[191.31,4.3484],[191.34,8.40032704],[191.35,1.6074],[191.36,12.7949],[191.44,145.90060626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603261695,[[191.27,11.01912704],[191.23,3.04],[191.18,90.24869276],[191.14,5.2412],[191.04,516.30185503]],[[191.31,4.3484],[191.34,8.40032704],[191.35,1.6074],[191.36,12.7949],[191.44,145.90060626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603261999,[[191.27,11.01912704],[191.23,3.04],[191.18,90.24869276],[191.14,5.2412],[191.11,7.8632]],[[191.31,4.3484],[191.34,8.40032704],[191.35,1.6074],[191.36,12.7949],[191.44,145.90060626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603262503,[[191.27,11.01912704],[191.23,3.04],[191.18,90.24869276],[191.14,5.2412],[191.11,7.8632]],[[191.31,4.3484],[191.34,8.40032704],[191.35,1.6074],[191.36,12.7949],[191.46,5.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603262793,[[191.27,11.01912704],[191.23,3.04],[191.18,90.24869276],[191.14,5.2412],[191.11,7.8632]],[[191.31,4.3484],[191.34,8.40032704],[191.35,1.6074],[191.36,5.7149],[191.46,5.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603262995,[[191.27,8.40032704],[191.24,4.94743694],[191.23,3.04],[191.18,90.24869276],[191.14,5.2412]],[[191.31,1.73],[191.34,8.40032704],[191.35,1.6074],[191.36,5.7149],[191.46,5.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603263199,[[191.27,8.40032704],[191.26,2.619],[191.24,4.94743694],[191.23,3.04],[191.18,90.24869276]],[[191.31,1.73],[191.34,8.40032704],[191.35,1.6074],[191.36,5.7149],[191.46,5.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603263200,[[191.27,8.40032704],[191.26,2.619],[191.24,4.94743694],[191.23,3.04],[191.18,90.24869276]],[[191.3,2.6185],[191.31,1.73],[191.34,8.40032704],[191.35,1.6074],[191.36,5.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603263395,[[191.27,8.40032704],[191.26,2.619],[191.23,3.04],[191.18,90.24869276],[191.03,14.8751346]],[[191.3,2.6185],[191.31,1.73],[191.34,8.40032704],[191.35,1.6074],[191.36,5.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603263595,[[191.27,8.40032704],[191.26,2.619],[191.23,3.04],[191.18,90.24869276],[191.02,14.8751346]],[[191.3,2.6185],[191.31,1.73],[191.34,8.40032704],[191.35,1.6074],[191.36,5.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603263800,[[191.27,8.40032704],[191.26,2.619],[191.23,3.04],[191.18,90.24869276],[191.02,14.8751346]],[[191.3,10.1385],[191.31,1.73],[191.34,8.40032704],[191.35,1.6074],[191.36,5.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603264000,[[191.27,8.40032704],[191.26,2.619],[191.24,4.9471537],[191.23,3.04],[191.18,90.24869276]],[[191.3,10.1385],[191.31,1.73],[191.34,8.40032704],[191.35,1.6074],[191.36,5.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603264204,[[191.27,8.40032704],[191.26,2.619],[191.23,3.04],[191.18,90.24869276],[191.1,86.09533935]],[[191.3,10.1385],[191.31,1.73],[191.34,8.40032704],[191.35,1.6074],[191.36,5.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603264205,[[191.27,8.40032704],[191.26,2.619],[191.23,3.04],[191.18,90.24869276],[191.1,86.09533935]],[[191.3,10.1385],[191.31,1.73],[191.33,3.04],[191.34,8.40032704],[191.35,1.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603264399,[[191.27,8.40032704],[191.26,2.619],[191.22,3.04],[191.18,90.24869276],[191.1,86.09533935]],[[191.3,10.1385],[191.31,1.73],[191.33,3.04],[191.34,8.40032704],[191.35,1.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603264598,[[191.27,8.40032704],[191.26,2.619],[191.22,3.04],[191.18,90.24869276],[191.05,14.8751346]],[[191.3,10.1385],[191.31,1.73],[191.33,3.04],[191.34,8.40032704],[191.35,1.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603264899,[[191.27,8.40032704],[191.26,2.619],[191.23,4.94678522],[191.22,3.04],[191.18,90.24869276]],[[191.3,10.1385],[191.31,1.73],[191.33,3.04],[191.34,8.40032704],[191.35,1.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603265295,[[191.25,2.6191],[191.24,4.94678522],[191.18,90.24869276],[191.02,14.8751346],[190.9,24.19431813]],[[191.3,7.52],[191.31,1.73],[191.32,8.40032704],[191.33,3.04],[191.35,1.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603265492,[[191.24,4.94678522],[191.18,90.24869276],[191.06,15.71],[191.03,7.8666],[191.02,14.8751346]],[[191.3,17.41432704],[191.31,1.73],[191.33,3.04],[191.35,1.6074],[191.36,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603265792,[[191.23,1.72311226],[191.19,3.04],[191.18,35.84869276],[191.06,54.42],[191.03,7.8666]],[[191.28,8.40032704],[191.29,1.4582],[191.3,9.014],[191.31,1.73],[191.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603266100,[[191.21,8.40032704],[191.18,35.84869276],[191.08,5.243],[191.06,54.42],[191.03,7.8666]],[[191.28,11.44032704],[191.29,3.012],[191.3,9.014],[191.31,1.73],[191.67,5.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603266299,[[191.25,8.40032704],[191.18,35.84869276],[191.17,3.04],[191.06,54.42],[191.03,7.8666]],[[191.28,3.04],[191.29,1.4582],[191.3,9.014],[191.31,1.73],[191.32,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603266496,[[191.25,11.01942704],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415],[191.06,54.42]],[[191.27,4.18],[191.29,1.4582],[191.3,11.6326],[191.31,1.73],[191.32,11.44032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603266998,[[191.26,2.619],[191.25,8.40032704],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415]],[[191.27,4.18],[191.29,1.4582],[191.3,9.014],[191.31,1.73],[191.32,11.44032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603267401,[[191.25,8.40032704],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415],[190.97,14.8751346]],[[191.27,4.18],[191.29,1.4582],[191.3,11.6326],[191.31,1.73],[191.32,11.44032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603267702,[[191.25,8.40032704],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415],[190.98,14.8751346]],[[191.27,4.18],[191.29,1.4582],[191.3,11.6326],[191.31,1.73],[191.32,11.44032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603267902,[[191.25,11.01942704],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415],[190.99,14.8751346]],[[191.27,4.18],[191.29,1.4582],[191.3,11.6326],[191.31,1.73],[191.32,11.44032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603268102,[[191.25,11.01942704],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415],[190.93,14.8751346]],[[191.27,4.18],[191.29,1.4582],[191.3,11.6326],[191.31,1.73],[191.32,11.44032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603268406,[[191.25,8.40032704],[191.24,2.6193],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415]],[[191.27,4.18],[191.29,4.0769],[191.3,9.014],[191.31,1.73],[191.32,11.44032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603268604,[[191.25,8.40032704],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415],[190.88,11.23482989]],[[191.27,4.18],[191.29,1.4582],[191.3,9.014],[191.31,1.73],[191.32,11.44032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603268804,[[191.25,8.40032704],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415],[190.95,14.8751346]],[[191.27,4.18],[191.29,1.4582],[191.3,9.014],[191.31,1.73],[191.32,11.44032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603269304,[[191.25,8.40032704],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415],[190.96,14.8751346]],[[191.26,4.18],[191.27,4.18],[191.29,1.4582],[191.3,17.41432704],[191.31,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603269604,[[191.25,8.40032704],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415],[190.96,14.8751346]],[[191.26,4.18],[191.27,4.18],[191.29,1.4582],[191.3,9.014],[191.31,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603269799,[[191.25,8.40032704],[191.24,2.6192],[191.18,35.84869276],[191.17,3.04],[191.13,5.2415]],[[191.26,4.18],[191.27,4.18],[191.29,4.0769],[191.3,9.014],[191.31,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603270007,[[191.25,8.40032704],[191.24,2.6192],[191.22,3.04],[191.18,35.84869276],[191.13,5.2415]],[[191.26,4.18],[191.27,4.18],[191.29,2.6187],[191.3,9.014],[191.31,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603272006,[[191.25,8.40032704],[191.24,2.6192],[191.22,3.04],[191.18,35.84869276],[191.13,5.2415]],[[191.26,10.43],[191.27,4.18],[191.29,2.6187],[191.3,9.014],[191.31,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603272703,[[191.25,8.40032704],[191.22,3.04],[191.18,35.84869276],[191.13,5.2415],[190.9,13.1197]],[[191.26,10.43],[191.27,4.18],[191.28,2.6188],[191.3,9.014],[191.31,10.13032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603272904,[[191.25,8.40032704],[191.22,3.04],[191.18,35.84869276],[191.13,5.2415],[190.93,14.8751346]],[[191.26,10.43],[191.27,4.18],[191.3,9.014],[191.31,10.13032704],[192.29,16.67251335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603273100,[[191.25,8.40032704],[191.22,3.04],[191.18,35.84869276],[191.13,5.2415],[190.94,14.8751346]],[[191.26,10.43],[191.27,4.18],[191.3,9.014],[191.31,10.13032704],[192.29,16.67251335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603273399,[[191.25,8.40032704],[191.22,3.04],[191.18,35.84869276],[191.13,5.2415],[190.95,14.8751346]],[[191.26,10.43],[191.27,4.18],[191.3,9.014],[191.31,10.13032704],[192.28,16.67251335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603273604,[[191.25,8.40032704],[191.22,3.04],[191.18,35.84869276],[191.13,5.2415],[190.95,14.8751346]],[[191.26,10.43],[191.27,4.18],[191.3,9.014],[191.31,10.13032704],[192.27,5.23801023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603273902,[[191.25,8.40032704],[191.22,5.6595],[191.18,35.84869276],[191.13,5.2415],[190.96,14.8751346]],[[191.26,10.43],[191.27,6.7989],[191.3,9.014],[191.31,10.13032704],[192.26,11.43450312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603274103,[[191.25,8.40032704],[191.22,3.04],[191.18,35.84869276],[191.13,5.2415],[190.93,14.8751346]],[[191.26,10.43],[191.27,4.18],[191.3,9.014],[191.31,1.73],[192.25,16.67251335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603274304,[[191.25,8.40032704],[191.22,3.04],[191.18,35.84869276],[191.13,5.2415],[190.93,14.8751346]],[[191.26,10.43],[191.27,4.18],[191.3,9.014],[191.31,1.73],[191.32,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603274505,[[191.25,8.40032704],[191.22,3.04],[191.18,35.84869276],[191.13,5.2415],[190.94,14.8751346]],[[191.26,10.43],[191.27,4.18],[191.3,9.014],[191.31,1.73],[191.32,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603274810,[[191.25,8.40032704],[191.23,2.6194],[191.2,3.04],[191.18,35.84869276],[191.13,5.2415]],[[191.26,10.43],[191.27,4.18],[191.28,2.6189],[191.3,9.014],[191.31,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603275506,[[191.25,8.40032704],[191.23,2.6194],[191.2,3.04],[191.18,35.84869276],[191.13,5.2415]],[[191.26,10.43],[191.27,4.18],[191.28,2.6189],[191.3,9.014],[192.21,16.67251335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603275908,[[191.25,8.40032704],[191.23,2.6194],[191.2,3.04],[191.18,35.84869276],[191.13,5.2415]],[[191.26,10.43],[191.27,6.7989],[191.3,9.014],[192.2,16.67251335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603276106,[[191.25,8.40032704],[191.23,2.6194],[191.2,3.04],[191.18,35.84869276],[191.13,5.2415]],[[191.26,10.43],[191.27,6.7989],[191.3,9.014],[191.58,15.6983],[192.2,16.67251335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603276307,[[191.25,8.40032704],[191.23,2.6194],[191.2,3.04],[191.18,35.84869276],[191.13,5.2415]],[[191.26,10.43],[191.27,6.7989],[191.3,9.014],[191.58,15.6983],[192.19,5.23801023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603276507,[[191.25,8.40032704],[191.23,2.6194],[191.2,3.04],[191.18,35.84869276],[191.13,5.2415]],[[191.26,10.43],[191.27,8.5389],[191.3,9.014],[191.58,15.6983],[192.19,16.67251335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603276708,[[191.25,8.40032704],[191.22,2.6195],[191.2,3.04],[191.18,35.84869276],[191.13,5.2415]],[[191.26,10.43],[191.27,8.5389],[191.3,9.014],[191.38,58.16076299],[191.39,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603277509,[[191.2,8.40032704],[191.16,3.04],[191.07,152.07710281],[191.06,54.42],[191.01,28.8225]],[[191.26,10.43],[191.27,5.92],[191.28,8.40032704],[191.29,3.04],[191.3,9.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603277710,[[191.22,8.40032704],[191.17,4.88215273],[191.16,3.04],[191.09,64.56681355],[191.08,57.40487345]],[[191.26,10.43],[191.27,5.92],[191.28,8.40032704],[191.29,4.5311],[191.3,9.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603277907,[[191.24,8.40032704],[191.19,2.6199],[191.18,4.88215273],[191.16,3.04],[191.09,64.56681355]],[[191.26,13.0491],[191.27,5.92],[191.29,1.4911],[191.3,17.41432704],[191.55,491.8178807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603278110,[[191.24,8.40032704],[191.16,3.04],[191.09,64.56681355],[187.66,30.01973013]],[[191.26,10.43],[191.27,5.92],[191.29,1.4911],[191.3,20.45432704],[191.55,491.8178807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603278313,[[191.24,8.40032704],[191.16,3.04],[191.09,64.56681355],[189.37,502.2926427],[189.36,2.00000768]],[[191.26,10.43],[191.27,5.92],[191.29,1.4911],[191.3,20.45432704],[191.55,491.8178807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603278515,[[191.19,2.62],[191.17,4.8804222],[191.16,3.04],[191.09,64.56681355],[191.04,27.80876466]],[[191.26,10.43],[191.27,5.92],[191.28,2.6188],[191.29,1.4911],[191.3,20.45432704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603278711,[[191.23,8.40032704],[191.17,4.8804222],[191.16,3.04],[191.09,35.86437683],[191.08,7.17560918]],[[191.26,10.43],[191.27,5.92],[191.29,1.4911],[191.3,20.45432704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603278712,[[191.23,8.40032704],[191.17,4.8804222],[191.16,3.04],[191.09,35.86437683],[191.08,7.17560918]],[[191.26,10.43],[191.27,5.92],[191.29,1.4911],[191.3,20.45432704],[191.37,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603278913,[[191.23,8.40032704],[191.16,3.04],[191.09,35.86437683],[191.08,7.17560918],[191.03,390.8067844]],[[191.26,10.43],[191.27,5.92],[191.29,1.4911],[191.3,20.45432704],[191.37,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603279115,[[191.23,11.01972704],[191.16,3.04],[191.09,35.86437683],[191.08,7.17560918],[191.03,390.8067844]],[[191.26,10.43],[191.27,5.92],[191.29,1.4911],[191.3,20.45432704],[191.37,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603279116,[[191.23,11.01972704],[191.16,3.04],[191.09,35.86437683],[191.08,7.17560918],[191.03,405.681919]],[[191.26,10.43],[191.27,5.92],[191.29,1.4911],[191.3,20.45432704],[191.37,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603279321,[[191.25,8.40032704],[191.23,2.6194],[191.21,3.02],[191.09,35.86437683],[191.08,7.17560918]],[[191.26,10.43],[191.27,5.92],[191.29,1.4911],[191.3,12.054],[191.32,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603279618,[[191.25,8.40032704],[191.21,3.02],[191.12,5.2418],[191.09,35.86437683],[191.08,28.70243672]],[[191.26,10.43],[191.27,5.92],[191.3,12.054],[191.32,8.40032704],[191.38,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603279814,[[191.25,8.40032704],[191.21,3.02],[191.12,5.2418],[191.09,35.86437683],[191.08,28.70243672]],[[191.26,10.43],[191.27,5.92],[191.3,12.054],[191.32,8.40032704],[191.35,1.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603280420,[[191.25,8.40032704],[191.24,2.6192],[191.22,4.88164334],[191.21,3.02],[191.12,5.2418]],[[191.26,10.43],[191.27,5.92],[191.29,2.6186],[191.3,12.054],[191.32,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603280811,[[191.25,8.40032704],[191.22,4.88164334],[191.21,3.02],[191.12,5.2418],[189.8,92.41535097]],[[191.26,10.43],[191.27,5.92],[191.3,12.054],[191.34,9.94392704],[192.64,58.3473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603281015,[[191.25,8.40032704],[191.21,3.02],[191.12,5.2418],[191.04,218.4250895],[191.03,223.1348754]],[[191.26,10.43],[191.27,5.92],[191.3,12.054],[191.34,9.94392704],[192.64,58.3473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603281318,[[191.25,11.01952704],[191.21,3.02],[191.12,5.2418],[191.04,218.4250895],[191.03,223.1348754]],[[191.26,10.43],[191.27,5.92],[191.3,14.6726],[191.34,9.94392704],[192.64,58.3473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603281524,[[191.25,11.01952704],[191.22,4.88278126],[191.21,3.02],[191.12,12.41740918],[191.11,21.52682754]],[[191.26,10.43],[191.27,5.92],[191.3,12.054],[191.34,9.94392704],[191.4,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603281916,[[191.25,11.01952704],[191.21,3.02],[191.12,12.41740918],[191.11,21.52682754],[189.38,1.89438876]],[[191.26,10.43],[191.27,5.92],[191.3,12.054],[191.34,9.94392704],[191.4,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603282215,[[191.25,11.01952704],[191.21,3.02],[191.12,12.41740918],[191.11,21.52682754],[190.94,17.92882351]],[[191.26,10.43],[191.27,5.92],[191.3,12.054],[191.34,9.94392704],[191.4,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603282416,[[191.25,11.01952704],[191.21,3.02],[191.12,12.41740918],[191.11,21.52682754],[191.0,505.40041601]],[[191.26,10.43],[191.27,5.92],[191.29,2.6187],[191.3,12.054],[191.34,9.94392704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603282821,[[191.25,8.40032704],[191.21,3.02],[191.12,12.41740918],[191.11,21.52682754],[191.0,505.40041601]],[[191.26,10.43],[191.27,5.92],[191.3,12.054],[191.34,9.94392704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603283023,[[191.25,8.40032704],[191.23,2.6193],[191.21,3.02],[191.12,12.41740918],[191.11,21.52682754]],[[191.26,10.43],[191.27,5.92],[191.28,2.6188],[191.3,12.054],[191.32,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603283321,[[191.25,8.40032704],[191.23,2.6193],[191.21,3.02],[191.12,5.2418],[191.11,28.70243672]],[[191.26,10.43],[191.27,5.92],[191.28,2.6188],[191.3,12.054],[191.32,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603283521,[[191.25,8.40032704],[191.23,2.6193],[191.21,3.02],[191.12,5.2418],[191.11,28.70243672]],[[191.26,10.43],[191.27,1.74],[191.28,2.6188],[191.3,12.054],[191.32,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603284224,[[191.21,11.42032704],[191.12,5.2418],[191.11,28.70243672],[191.04,14.8751346],[190.9,13.1197]],[[191.26,10.43],[191.27,1.74],[191.28,8.40032704],[191.3,12.054],[191.37,5.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603284420,[[191.21,11.42032704],[191.12,5.2418],[191.11,28.70243672],[191.06,54.42],[191.05,179.3902295]],[[191.26,10.43],[191.27,1.74],[191.28,8.40032704],[191.29,1.6088],[191.3,12.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603284723,[[191.21,14.04002704],[191.13,4.88066956],[191.12,5.2418],[191.11,28.70243672],[191.06,54.42]],[[191.25,6.7992],[191.26,10.43],[191.27,1.74],[191.28,8.40032704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603284920,[[191.21,11.02002704],[191.17,3.02],[191.13,4.88066956],[191.12,5.2418],[191.11,28.70243672]],[[191.25,6.7992],[191.26,10.43],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603285119,[[191.21,11.02002704],[191.17,3.02],[191.14,4.88066956],[191.12,5.2418],[191.11,28.70243672]],[[191.25,6.7992],[191.26,10.43],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603285621,[[191.21,11.02002704],[191.18,4.88066956],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918]],[[191.25,6.7992],[191.26,10.43],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603285922,[[191.21,11.02002704],[191.18,4.88066956],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603286125,[[191.21,11.02002704],[191.19,4.88066956],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603286527,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918],[187.64,64.59667537]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603286925,[[191.21,11.02002704],[191.18,4.8815077],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603287227,[[191.21,11.02002704],[191.19,4.8815077],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603287626,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603287832,[[191.21,11.02002704],[191.18,4.88184909],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603288229,[[191.21,11.02002704],[191.19,4.88184909],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603288527,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,28.70243672],[191.09,35.86437683]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603288726,[[191.21,11.02002704],[191.18,4.88307527],[191.17,3.02],[191.12,5.2418],[191.1,28.70243672]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603288921,[[191.21,11.02002704],[191.19,4.88307527],[191.17,3.02],[191.12,5.2418],[191.1,28.70243672]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603289331,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,28.70243672]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603289532,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,28.70243672],[189.78,51.33081244]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603289734,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918],[191.09,57.39120437]],[[191.25,4.18],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603290027,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918],[191.09,57.39120437]],[[191.25,12.28],[191.26,13.0491],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603290230,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,7.17560918],[191.09,57.39120437]],[[191.25,12.28],[191.26,6.7991],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603290732,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,28.70243672],[191.09,93.26925028]],[[191.25,12.28],[191.26,6.7991],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603291235,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,28.70243672],[191.09,93.26925028]],[[191.25,18.28],[191.26,6.7991],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603292133,[[191.21,11.02002704],[191.17,3.02],[191.12,5.2418],[191.1,28.70243672],[191.09,93.26925028]],[[191.25,18.28],[191.26,2.6191],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603293135,[[191.22,2.6196],[191.21,8.40032704],[191.17,3.02],[191.12,5.2418],[191.1,28.70243672]],[[191.25,18.28],[191.26,2.6191],[191.27,1.74],[191.28,9.88842704],[191.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603293329,[[191.22,2.6196],[191.21,8.40032704],[191.17,3.02],[191.12,5.2418],[191.1,28.70243672]],[[191.24,4.18],[191.25,18.28],[191.26,2.6191],[191.27,1.74],[191.28,9.88842704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603293526,[[191.22,2.6196],[191.21,8.40032704],[191.17,3.02],[191.12,5.2418],[191.11,7.17560918]],[[191.24,4.18],[191.25,18.28],[191.26,2.6191],[191.27,1.74],[191.28,9.88842704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603294238,[[191.22,2.6196],[191.21,8.40032704],[191.17,3.02],[191.12,5.2418],[191.11,28.70243672]],[[191.24,4.18],[191.25,18.28],[191.26,2.6191],[191.27,1.74],[191.28,9.88842704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603294440,[[191.21,8.40032704],[191.2,2.6198],[191.17,3.02],[191.12,5.2418],[191.11,28.70243672]],[[191.24,4.18],[191.25,18.28],[191.26,2.6191],[191.27,1.74],[191.28,9.88842704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603294939,[[191.21,8.40032704],[191.2,2.6198],[191.17,3.02],[191.12,5.2418],[191.11,28.70243672]],[[191.24,4.18],[191.25,20.8992],[191.27,1.74],[191.28,9.88842704],[194.74,8.89041011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603295136,[[191.21,8.40032704],[191.2,2.6198],[191.17,3.02],[191.12,12.41740918],[191.11,21.52682754]],[[191.24,4.18],[191.25,20.8992],[191.27,1.74],[191.28,9.88842704],[194.74,8.89041011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603295137,[[191.21,8.40032704],[191.2,2.6198],[191.17,3.02],[191.12,12.41740918],[191.11,21.52682754]],[[191.24,4.18],[191.25,20.8992],[191.27,1.74],[191.28,9.88842704],[191.34,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603295837,[[191.21,11.02002704],[191.17,3.02],[191.12,12.41740918],[191.11,21.52682754],[190.94,17.92780616]],[[191.24,4.18],[191.25,20.8992],[191.27,1.74],[191.28,9.88842704],[191.34,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603296036,[[191.21,8.40032704],[191.17,3.02],[191.12,12.41740918],[191.11,21.52682754],[190.94,17.92780616]],[[191.24,4.18],[191.25,20.8992],[191.27,1.74],[191.28,9.88842704],[191.34,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603296237,[[191.21,8.40032704],[191.17,3.02],[191.12,5.2418],[191.11,28.70243672],[191.09,35.86437683]],[[191.24,4.18],[191.25,18.28],[191.27,1.74],[191.28,9.88842704],[191.34,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603296532,[[191.11,28.70243672],[191.09,35.86437683],[191.07,152.07730281],[191.01,230.9782754],[190.89,358.7804591]],[[191.24,4.18],[191.25,18.28],[191.26,8.40032704],[191.27,1.74],[191.28,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603296735,[[191.18,8.40032704],[191.12,7.93381485],[191.11,28.70243672],[191.09,35.86437683],[191.07,152.07730281]],[[191.24,14.16302704],[191.25,17.14],[191.27,1.74],[191.28,1.4881],[191.39,54.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603297039,[[191.18,8.40032704],[191.16,2.6204],[191.12,3.04],[191.11,28.70243672],[191.09,35.86437683]],[[191.24,14.16302704],[191.25,17.14],[191.27,1.74],[191.28,1.4881],[191.39,54.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603297336,[[191.18,8.40032704],[191.16,2.6204],[191.12,3.04],[191.11,7.17560918],[191.1,25.77024737]],[[191.22,2.6197],[191.24,14.16302704],[191.25,17.14],[191.27,1.74],[191.28,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603297836,[[191.18,8.40032704],[191.16,2.6204],[191.12,3.04],[191.11,7.17560918],[191.1,25.77024737]],[[191.21,4.18],[191.22,2.6197],[191.24,14.16302704],[191.25,17.14],[191.27,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603298139,[[191.18,8.40032704],[191.16,2.6204],[191.13,3.04],[191.11,7.17560918],[191.1,25.77024737]],[[191.21,4.18],[191.22,2.6197],[191.24,14.16302704],[191.25,17.14],[191.27,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603298341,[[191.18,8.40032704],[191.16,2.6204],[191.13,3.04],[191.09,35.86437683],[191.08,28.70243672]],[[191.21,4.18],[191.22,2.6197],[191.24,17.20302704],[191.25,14.1],[191.27,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603298934,[[191.18,8.40032704],[191.16,2.6204],[191.13,3.04],[191.09,35.86437683],[191.08,7.17560918]],[[191.21,4.18],[191.24,17.20302704],[191.25,14.1],[191.27,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603299239,[[191.18,8.40032704],[191.17,2.6203],[191.13,3.04],[191.09,35.86437683],[191.08,7.17560918]],[[191.21,6.7998],[191.24,17.20302704],[191.25,14.1],[191.27,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603299535,[[191.18,8.40032704],[191.13,3.04],[191.09,35.86437683],[191.08,7.17560918]],[[191.21,6.7998],[191.24,17.20302704],[191.25,14.1],[191.27,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603299536,[[191.18,8.40032704],[191.13,3.04],[191.09,35.86437683],[191.08,7.17560918],[187.69,34.57694524]],[[191.21,6.7998],[191.24,17.20302704],[191.25,14.1],[191.27,1.74],[194.72,28.57690008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603299738,[[191.18,8.40032704],[191.13,3.04],[191.09,35.86437683],[191.08,7.17560918],[189.75,41.21047968]],[[191.21,6.7998],[191.24,17.20302704],[191.25,14.1],[191.27,1.74],[192.54,41.74953996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603299933,[[191.18,8.40032704],[191.13,3.04],[191.09,35.86437683],[191.07,37.26755593],[191.01,215.2682754]],[[191.21,6.7998],[191.24,17.20302704],[191.25,14.1],[191.27,1.74],[192.54,41.74953996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603300238,[[191.16,11.02062704],[191.12,3.04],[191.09,35.86437683],[191.07,37.26755593],[191.04,86.10731018]],[[191.2,2.6199],[191.21,4.18],[191.24,17.20302704],[191.25,14.1],[191.27,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603300428,[[191.17,4.89742772],[191.16,11.02062704],[191.12,3.04],[191.09,35.86437683],[191.07,37.26755593]],[[191.2,2.6199],[191.21,4.18],[191.24,17.20302704],[191.25,14.1],[191.27,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603300634,[[191.16,11.02062704],[191.12,3.04],[191.09,35.86437683],[191.07,37.26755593],[190.9,15.32897514]],[[191.2,2.6199],[191.21,4.18],[191.24,17.20302704],[191.25,14.1],[191.27,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603301139,[[191.16,11.02062704],[191.09,35.86437683],[191.07,37.26755593],[190.9,15.32897514]],[[191.2,2.6199],[191.21,4.18],[191.24,17.20302704],[191.25,14.1],[191.27,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603301334,[[191.17,4.89745026],[191.16,2.6203],[191.12,3.04],[191.09,35.86437683],[191.07,15.74072839]],[[191.2,2.6199],[191.21,4.18],[191.22,8.40032704],[191.24,8.8027],[191.25,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603301635,[[191.16,2.6203],[191.15,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.07,15.74072839]],[[191.2,2.6199],[191.21,4.18],[191.22,8.40032704],[191.23,1.54],[191.24,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603302139,[[191.16,2.6203],[191.15,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.07,15.74072839]],[[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54],[191.24,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603302432,[[191.17,4.89730838],[191.16,2.6203],[191.15,8.40032704],[191.12,3.04],[191.09,35.86437683]],[[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54],[191.24,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603302834,[[191.17,11.02062704],[191.12,3.04],[191.09,35.86437683]],[[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54],[191.24,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603303036,[[191.17,11.02062704],[191.12,3.04],[191.09,35.86437683],[190.9,13.1197],[189.75,92.72061857]],[[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54],[191.24,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603303235,[[191.17,11.02062704],[191.12,3.04],[191.09,35.86437683],[190.9,15.32897372],[189.75,92.72061857]],[[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54],[191.24,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603303738,[[191.17,11.02062704],[191.12,3.04],[191.09,35.86437683],[190.99,247.89564127],[190.97,287.0243672]],[[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54],[191.24,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603304637,[[191.17,11.02062704],[191.12,3.04],[191.09,35.86437683],[191.01,215.2682754],[191.0,179.3902295]],[[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54],[191.24,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603304939,[[191.17,11.02062704],[191.12,3.04],[191.09,35.86437683],[191.01,228.2462129],[191.0,179.3902295]],[[191.19,1.74],[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603305139,[[191.17,11.02062704],[191.12,3.04],[191.09,35.86437683],[191.02,143.5121836],[191.01,243.1213475]],[[191.19,1.74],[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603305536,[[191.17,11.02062704],[191.12,3.04],[191.09,35.86437683],[191.02,143.5121836],[191.01,422.511577]],[[191.19,1.74],[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603305839,[[191.17,11.02062704],[191.12,3.04],[191.09,35.86437683],[191.02,158.3873182],[191.01,394.6585049]],[[191.19,1.74],[191.2,2.6199],[191.21,4.18],[191.22,9.87812704],[191.23,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603306136,[[191.18,2.6201],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.02,158.3873182]],[[191.19,1.74],[191.21,4.18],[191.23,2.6195],[191.24,5.7627],[191.25,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603306938,[[191.18,2.6201],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.02,143.5121836]],[[191.19,1.74],[191.21,4.18],[191.23,2.6195],[191.24,5.7627],[191.25,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603307441,[[191.18,2.6201],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.02,143.5121836]],[[191.19,1.74],[191.21,4.18],[191.23,2.6195],[191.24,5.7627],[191.25,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603307632,[[191.18,2.6201],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.07,15.74072839]],[[191.19,1.74],[191.21,4.18],[191.23,2.6195],[191.24,5.7627],[191.25,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603307932,[[191.18,7.51735141],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.07,15.74072839]],[[191.19,1.74],[191.21,4.18],[191.23,2.6195],[191.24,5.7627],[191.25,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603308331,[[191.18,7.51735141],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.07,15.74072839]],[[191.19,1.74],[191.21,4.18],[191.24,1.5827],[191.25,17.14],[193.76,25.17896107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603308534,[[191.18,7.51735141],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.07,37.26755593]],[[191.19,1.74],[191.21,4.18],[191.24,4.202],[191.25,17.14],[191.32,63.39736299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603308840,[[191.18,7.51735141],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.07,37.26755593]],[[191.19,1.74],[191.21,4.18],[191.24,4.202],[191.25,14.1],[191.26,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603309437,[[191.18,7.51735141],[191.17,8.40032704],[191.12,3.04],[191.09,43.03998601],[191.08,21.52682754]],[[191.19,5.92],[191.21,4.18],[191.24,4.202],[191.25,14.1],[191.26,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603310033,[[191.18,7.51735141],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.08,28.70243672]],[[191.19,5.92],[191.21,4.18],[191.24,4.202],[191.25,14.1],[191.26,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603310339,[[191.18,7.51735141],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.08,28.70243672]],[[191.19,5.92],[191.21,4.18],[191.24,4.202],[191.25,8.1],[191.26,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603310938,[[191.18,7.51735141],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.08,28.70243672]],[[191.19,5.92],[191.21,4.18],[191.22,2.6197],[191.24,9.98302704],[191.25,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603311133,[[191.18,2.6201],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.08,28.70243672]],[[191.19,5.92],[191.21,4.18],[191.22,2.6197],[191.24,1.5827],[191.25,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603311331,[[191.18,2.6201],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.08,28.70243672]],[[191.19,5.92],[191.21,4.18],[191.24,1.5827],[191.25,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603311533,[[191.18,2.6201],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.08,28.70243672]],[[191.19,12.43],[191.21,4.18],[191.23,2.6195],[191.24,1.5827],[191.25,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603311732,[[191.18,7.52000711],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.08,28.70243672]],[[191.19,12.43],[191.21,4.18],[191.23,2.6195],[191.24,1.5827],[191.25,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603311936,[[191.18,7.52000711],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.07,15.74072839]],[[191.19,12.43],[191.21,4.18],[191.23,2.6195],[191.24,1.5827],[191.25,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603312136,[[191.18,2.6201],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.07,15.74072839]],[[191.19,12.43],[191.21,4.18],[191.23,2.6195],[191.24,1.5827],[191.25,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603312540,[[191.18,2.6201],[191.17,8.40032704],[191.12,3.04],[191.09,35.86437683],[191.07,15.74072839]],[[191.19,12.43],[191.21,4.18],[191.24,1.5827],[191.25,10.7192],[191.26,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603312738,[[191.18,5.6401],[191.17,8.40032704],[191.09,35.86437683],[191.07,15.74072839],[191.02,182.63943418]],[[191.19,0.806],[191.21,4.18],[191.25,8.1],[191.3,11.59302704],[191.32,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603313036,[[191.18,10.53743589],[191.17,8.40032704],[191.09,35.86437683],[191.07,8.56511921],[191.06,83.12243672]],[[191.19,0.806],[191.21,4.18],[191.25,8.1],[191.29,1.5575],[191.3,69.75379003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603313443,[[191.18,10.53743589],[191.17,8.40032704],[191.09,35.86437683],[191.07,8.56511921],[191.06,83.12243672]],[[191.19,0.806],[191.21,4.18],[191.25,8.1],[191.28,2.6189],[191.29,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603313641,[[191.18,10.53743589],[191.17,8.40032704],[191.1,7.17560918],[191.09,57.39120437],[191.08,57.40487345]],[[191.19,0.806],[191.21,4.18],[191.25,8.1],[191.28,2.6189],[191.29,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603314138,[[191.18,10.53743589],[191.17,8.40032704],[191.1,7.17560918],[191.09,57.39120437],[191.08,57.40487345]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.25,8.1],[191.28,2.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603314642,[[191.18,10.53743589],[191.17,8.40032704],[191.1,28.70243672],[191.09,93.26925028],[191.06,197.9321836]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.25,8.1],[191.28,2.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603315145,[[191.18,10.53743589],[191.17,8.40032704],[191.1,28.70243672],[191.09,93.26925028],[191.06,197.9321836]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.25,8.1],[191.27,2.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603316246,[[191.18,10.53743589],[191.17,8.40032704],[191.1,28.70243672],[191.09,93.26925028],[191.06,197.9321836]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.25,8.1],[191.28,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603316643,[[191.18,7.51743589],[191.17,11.42032704],[191.1,28.70243672],[191.09,93.26925028],[191.06,197.9321836]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.25,8.1],[191.28,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603317045,[[191.18,7.51743589],[191.17,11.42032704],[191.1,28.70243672],[191.09,93.26925028],[191.06,197.9321836]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.28,8.40032704],[193.75,25.18553152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603317250,[[191.18,7.51743589],[191.1,28.70243672],[191.09,93.26925028],[191.06,197.9321836]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.28,8.40032704],[193.75,25.18553152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603317251,[[191.18,7.51743589],[191.09,43.03998601],[191.08,21.52682754],[191.07,65.96999266],[191.06,140.52731018]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.28,8.40032704],[191.32,61.18076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603317442,[[191.18,13.29766293],[191.09,43.03998601],[191.08,21.52682754],[191.07,65.96999266],[191.06,86.10731018]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.24,8.40032704],[191.27,10.39906609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603317646,[[191.18,13.29766293],[191.15,3.02],[191.09,7.17560918],[191.08,21.52682754],[191.07,65.96999266]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.24,8.40032704],[191.27,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603317843,[[191.18,8.40032704],[191.15,3.02],[191.1,4.89733589],[191.09,7.17560918],[191.08,21.52682754]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.23,1.4788],[191.24,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603318044,[[191.18,8.40032704],[191.15,3.02],[191.09,7.17560918],[191.08,21.52682754],[190.72,22.88024361]],[[191.19,0.806],[191.2,4.18],[191.21,4.18],[191.23,1.4788],[191.24,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603318348,[[191.18,8.40032704],[191.16,2.6204],[191.08,35.86776899],[191.07,8.56511921],[191.06,28.70243672]],[[191.19,0.806],[191.2,10.03],[191.21,6.7998],[191.22,1.5515],[191.23,1.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603318645,[[191.18,8.40032704],[191.16,2.6204],[191.13,3.02],[191.08,35.86776899],[191.07,8.56511921]],[[191.19,0.806],[191.2,10.03],[191.21,6.7998],[191.22,1.5515],[191.23,1.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603319150,[[191.13,3.02],[191.08,35.86776899],[191.07,3.32181921],[191.03,86.10731018],[190.99,447.45391667]],[[191.19,0.806],[191.2,10.03],[191.21,4.18],[191.22,1.5515],[191.23,1.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603319449,[[191.15,8.40032704],[191.14,7.52296778],[191.13,3.02],[191.08,35.86776899],[191.07,3.32181921]],[[191.19,0.806],[191.2,10.03],[191.21,4.18],[191.22,9.95182704],[191.23,2.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603319746,[[191.15,8.40032704],[191.14,2.6206],[191.13,3.02],[191.08,35.86776899],[191.07,3.32181921]],[[191.19,0.806],[191.2,10.03],[191.22,9.95182704],[191.23,2.9729],[192.5,39.14499913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603320150,[[191.15,8.40032704],[191.14,2.6206],[191.13,3.02],[191.08,35.86776899],[191.07,3.32181921]],[[191.19,0.806],[191.2,10.03],[191.22,9.95182704],[191.23,2.9729],[192.5,80.92039865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603320447,[[191.15,8.40032704],[191.13,3.02],[191.08,35.86776899],[191.07,3.32181921],[191.04,28.70243672]],[[191.19,0.806],[191.2,10.03],[191.22,9.95182704],[191.23,2.9729],[192.5,80.92039865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603320448,[[191.15,8.40032704],[191.13,3.02],[191.08,35.86776899],[191.07,3.32181921],[191.04,28.70243672]],[[191.19,0.806],[191.2,12.6499],[191.22,9.95182704],[191.23,2.9729],[191.29,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603320751,[[191.17,8.40032704],[191.15,2.6205],[191.13,3.02],[191.08,35.86776899],[191.07,3.32181921]],[[191.19,0.806],[191.2,12.6499],[191.22,1.5515],[191.23,2.9729],[191.24,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603320945,[[191.17,8.40032704],[191.13,3.02],[191.08,35.86776899],[191.07,3.32181921],[187.63,34.57694524]],[[191.18,4.18],[191.19,0.806],[191.2,12.6499],[191.22,1.5515],[191.23,2.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603321246,[[191.17,8.40032704],[191.13,3.02],[191.07,3.32181921],[187.63,34.57694524]],[[191.18,4.18],[191.19,0.806],[191.2,12.6499],[191.22,1.5515],[191.23,2.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603321749,[[191.17,8.40032704],[191.14,2.6206],[191.13,3.02],[191.07,3.32181921],[187.63,34.57694524]],[[191.18,4.18],[191.19,0.806],[191.2,12.6499],[191.22,1.5515],[191.23,2.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603322745,[[191.17,8.40032704],[191.13,3.02],[191.07,3.32181921],[187.63,34.57694524]],[[191.18,4.18],[191.19,0.806],[191.2,12.6499],[191.22,1.5515],[191.23,2.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603322746,[[191.17,8.40032704],[191.16,2.6203],[191.13,3.02],[191.07,3.32181921],[189.71,41.25229846]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.21,2.6198],[191.22,1.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603322940,[[191.17,8.40032704],[191.13,3.02],[191.07,3.32181921],[189.71,41.25229846]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.21,2.6198],[191.22,1.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603322941,[[191.17,8.40032704],[191.13,3.02],[191.07,3.32181921],[191.06,5.2434],[191.01,86.10731018]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.39,277.7774612],[192.5,80.89409079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603323146,[[191.17,8.40032704],[191.13,3.02],[191.07,3.32181921],[191.06,5.2434],[191.01,86.10731018]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.27,4.5291],[191.39,277.7774612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603323147,[[191.17,8.40032704],[191.13,3.02],[191.07,3.32181921],[191.06,5.2434],[191.01,86.10731018]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.27,4.5291],[191.28,59.70356299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603323451,[[191.17,11.02062704],[191.13,3.02],[191.07,3.32181921],[191.06,5.2434],[191.04,44.41243672]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.27,4.1281],[191.28,59.70356299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603323650,[[191.17,15.9180221],[191.13,3.02],[191.07,3.32181921],[191.06,5.2434],[191.04,44.41243672]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.27,4.1281],[191.28,59.70356299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603324149,[[191.17,15.9180221],[191.13,3.02],[191.09,28.70243672],[191.08,57.40487345],[191.07,3.32181921]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.27,1.5091],[191.28,1.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603324851,[[191.17,15.9180221],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.27,1.5091],[191.28,1.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603325352,[[191.17,15.9180221],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.27,4.1281],[191.28,1.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603325951,[[191.17,15.9180221],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.26,2.619],[191.27,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603326250,[[191.17,11.02062704],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.26,2.619],[191.27,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603326449,[[191.17,15.91983797],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.26,2.619],[191.27,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603328151,[[191.17,15.91983797],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.27,1.5091],[191.28,4.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603328348,[[191.17,15.91983797],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.27,1.5091],[191.28,1.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603328953,[[191.17,15.91983797],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,10.03],[191.33,58.16076299],[191.35,90.26114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603329155,[[191.17,15.91983797],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,5.85],[191.32,1.5109],[191.33,59.62046299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603329350,[[191.17,7.51951093],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,5.85],[191.3,9.98352704],[191.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603329655,[[191.17,7.51951093],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754]],[[191.18,4.18],[191.19,0.806],[191.2,5.85],[191.3,9.98352704],[191.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603329656,[[191.17,15.91983797],[191.13,3.02],[191.12,7.17560918],[191.11,21.52682754],[191.1,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,5.85],[191.3,9.98352704],[191.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603330056,[[191.17,15.91983797],[191.13,3.02],[191.12,7.17560918],[191.11,21.52682754],[191.1,57.40487345]],[[191.18,4.18],[191.19,0.806],[191.2,5.85],[191.3,13.00352704],[191.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603330263,[[191.17,15.91983797],[191.13,3.02],[191.12,7.17560918],[191.11,21.52682754],[191.1,57.40487345]],[[191.18,4.18],[191.19,4.986],[191.2,5.85],[191.3,13.00352704],[191.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603330458,[[191.17,15.91983797],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,4.986],[191.2,5.85],[191.3,13.00352704],[191.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603331255,[[191.17,15.91983797],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,4.986],[191.3,13.00352704],[191.32,1.5109],[193.06,1.92382481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603331457,[[191.17,15.91983797],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,4.18],[191.19,4.986],[191.27,2.6189],[191.3,13.00352704],[191.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603332262,[[191.17,15.91983797],[191.13,3.02],[191.11,7.17560918],[191.1,21.52682754],[191.09,57.40487345]],[[191.18,4.18],[191.19,4.986],[191.27,2.6189],[191.3,13.00352704],[191.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603332459,[[191.17,15.91983797],[191.13,3.02],[191.11,7.17560918],[191.1,21.52682754],[191.09,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.27,2.6189],[191.3,13.00352704],[191.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603333460,[[191.17,15.91983797],[191.13,3.02],[191.1,28.70243672],[191.09,57.40487345],[191.07,89.42912939]],[[191.18,9.58],[191.19,4.986],[191.27,2.6189],[191.3,13.00352704],[191.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603334660,[[191.17,15.91983797],[191.13,3.02],[191.1,28.70243672],[191.09,57.40487345],[191.07,89.42912939]],[[191.18,9.58],[191.19,4.986],[191.27,2.6189],[191.29,7.38063769],[191.3,13.00352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603334857,[[191.17,15.91983797],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.27,2.6189],[191.3,13.00352704],[191.33,59.62046299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603335058,[[191.17,15.91983797],[191.13,3.02],[191.1,7.17560918],[191.09,21.52682754],[191.08,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.27,2.6189],[191.29,7.38063769],[191.3,13.00352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603335958,[[191.17,15.91983797],[191.13,3.02],[191.09,28.70243672],[191.08,57.40487345],[191.07,3.32181921]],[[191.18,9.58],[191.19,4.986],[191.26,2.6191],[191.29,7.38063769],[191.3,13.00352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603337070,[[191.17,15.91983797],[191.09,28.70243672],[191.08,57.40487345],[191.07,3.32181921]],[[191.18,9.58],[191.19,4.986],[191.26,2.6191],[191.29,7.38063769],[191.3,13.00352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603337364,[[191.17,15.91983797],[191.09,28.70243672],[191.08,57.40487345],[191.07,3.32181921],[189.76,92.75890754]],[[191.18,9.58],[191.19,4.986],[191.25,1.5159],[191.28,8.40032704],[191.29,7.38063769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603337555,[[191.17,18.93983797],[191.09,7.17560918],[191.08,21.52682754],[191.07,60.72669266],[191.02,294.49254127]],[[191.18,9.58],[191.19,4.986],[191.25,1.5159],[191.27,11.3124151],[191.28,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603337760,[[191.17,14.04062704],[191.09,7.17560918],[191.08,21.52682754],[191.07,60.72669266],[191.02,294.49254127]],[[191.18,9.58],[191.19,4.986],[191.24,1.5997],[191.25,1.5159],[191.28,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603338258,[[191.17,11.02062704],[191.09,7.17560918],[191.08,21.52682754],[191.07,60.72669266],[191.02,294.49254127]],[[191.18,9.58],[191.19,4.986],[191.24,1.5997],[191.25,1.5159],[191.26,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603338468,[[191.17,11.02062704],[191.16,3.02],[191.09,7.17560918],[191.08,21.52682754],[191.07,60.72669266]],[[191.18,9.58],[191.19,4.986],[191.23,2.6195],[191.24,1.5997],[191.25,1.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603338663,[[191.17,8.40032704],[191.16,5.6404],[191.07,3.32181921],[191.06,33.94583672],[191.05,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.24,1.5997],[191.25,1.5159],[191.29,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603338860,[[191.17,8.40032704],[191.16,5.6404],[191.07,3.32181921],[191.06,33.94583672],[191.05,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.24,3.1518],[191.25,1.5159],[191.29,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603339466,[[191.17,8.40032704],[191.16,5.6404],[191.07,3.32181921],[191.06,5.2434],[191.05,28.70243672]],[[191.18,9.58],[191.19,4.986],[191.24,3.1518],[191.25,1.5159],[191.29,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603339866,[[191.17,11.02062704],[191.16,3.02],[191.07,3.32181921],[191.06,5.2434],[191.05,28.70243672]],[[191.18,9.58],[191.19,4.986],[191.24,3.1518],[191.25,1.5159],[191.28,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603340066,[[191.17,11.02062704],[191.16,3.02],[191.07,3.32181921],[191.06,5.2434],[191.05,28.70243672]],[[191.18,9.58],[191.19,4.986],[191.24,3.1518],[191.25,1.5159],[191.27,2.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603340263,[[191.17,15.92149127],[191.16,3.02],[191.07,3.32181921],[191.06,33.94583672],[191.05,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.24,1.5997],[191.25,1.5159],[191.27,2.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603341168,[[191.17,15.92149127],[191.16,3.02],[191.07,19.03181921],[191.06,33.94583672],[191.05,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.24,1.5997],[191.25,1.5159],[191.31,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603341367,[[191.17,15.92149127],[191.16,3.02],[191.07,19.03181921],[191.06,33.94583672],[191.05,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.25,1.5159],[191.29,3.1134],[191.3,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603341666,[[191.17,15.92149127],[191.16,3.02],[191.08,28.70243672],[191.07,19.03181921],[191.06,33.94583672]],[[191.18,9.58],[191.19,4.986],[191.25,1.5159],[191.29,3.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603341667,[[191.17,15.92149127],[191.16,3.02],[191.08,28.70243672],[191.07,76.43669266],[191.06,5.2434]],[[191.18,9.58],[191.19,4.986],[191.25,1.5159],[191.29,3.1134],[191.32,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603342160,[[191.17,15.92149127],[191.16,3.02],[191.08,28.70243672],[191.07,76.43669266],[191.06,5.2434]],[[191.18,9.58],[191.19,4.986],[191.25,1.5159],[191.29,3.1134],[191.3,2.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603342363,[[191.17,15.92149127],[191.16,3.02],[191.11,7.17560918],[191.1,21.52682754],[191.09,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.25,1.5159],[191.29,3.1134],[191.3,2.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603342567,[[191.17,15.92149127],[191.16,3.02],[191.11,7.17560918],[191.1,37.23682754],[191.09,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,2.6182],[191.46,5.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603342767,[[191.17,15.92149127],[191.16,3.02],[191.11,7.17560918],[191.1,37.23682754],[191.09,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,4.2005],[191.46,5.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603343165,[[191.17,15.92149127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.1,15.71]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,4.2005],[191.34,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603343867,[[191.17,15.92149127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.1,15.71]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,4.2005],[191.34,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603344469,[[191.17,15.92149127],[191.16,3.02],[191.14,7.17560918],[191.13,21.52682754],[191.12,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,4.2005],[191.34,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603344990,[[191.17,15.92149127],[191.16,3.02],[191.14,7.17560918],[191.13,21.52682754],[191.12,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,1.5823],[191.34,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603345399,[[191.17,15.92149127],[191.16,3.02],[191.14,7.17560918],[191.12,21.52682754],[191.11,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,1.5823],[191.34,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603345587,[[191.17,15.92149127],[191.16,3.02],[191.13,7.17560918],[191.12,21.52682754],[191.11,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.31,2.6184],[191.32,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603346566,[[191.17,15.92149127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.09,86.10731018]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.31,2.6184],[191.32,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603346863,[[191.17,15.92149127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.09,86.10731018]],[[191.18,9.58],[191.19,4.986],[191.29,5.7321],[191.32,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603347162,[[191.17,15.92149127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.09,86.10731018]],[[191.18,9.58],[191.19,4.986],[191.29,5.7321],[191.32,1.5823],[192.58,58.55867053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603347369,[[191.17,15.92149127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.09,86.10731018]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.3,2.6185],[191.32,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603347571,[[191.17,15.92149127],[191.16,3.02],[191.12,7.17560918],[191.11,21.52682754],[191.1,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.3,2.6185],[191.32,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603349866,[[191.17,15.92149127],[191.16,3.02],[191.12,7.17560918],[191.11,21.52682754],[191.1,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603350073,[[191.17,15.92149127],[191.16,3.02],[191.12,7.17560918],[191.11,21.52682754],[191.1,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.31,2.6184],[191.32,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603351171,[[191.17,15.92149127],[191.16,3.02],[191.12,7.17560918],[191.11,21.52682754],[191.1,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,4.2005],[192.59,58.53378936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603351371,[[191.17,15.92149127],[191.16,3.02],[191.12,7.17560918],[191.11,21.52682754],[191.1,57.40487345]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,4.2005],[191.39,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603352568,[[191.17,15.92149127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.01,287.0243672]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,4.2005],[191.34,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603352967,[[191.17,15.92149127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.01,287.0243672]],[[191.18,9.58],[191.19,4.986],[191.29,3.1134],[191.32,1.5823],[191.34,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603353172,[[191.17,15.92149127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.01,287.0243672]],[[191.18,9.58],[191.19,0.806],[191.29,3.1134],[191.32,1.5823],[191.33,2.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603353369,[[191.17,15.92149127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.01,287.0243672]],[[191.18,6.6992],[191.19,0.806],[191.29,3.1134],[191.32,1.5823],[192.59,41.74169355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603353566,[[191.17,13.30119127],[191.16,3.02],[191.12,28.70243672],[191.11,57.40487345],[191.06,179.3902295]],[[191.29,3.1134],[191.32,1.5823],[191.36,2.6178],[191.38,66.56109003],[191.39,90.26114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603353775,[[191.28,11.01912704],[191.18,4.90086423],[191.16,8.2607],[191.12,28.70243672],[191.11,57.40487345]],[[191.29,3.1134],[191.32,1.5823],[191.38,66.56109003],[191.39,90.26114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603353985,[[191.28,11.01912704],[191.27,3.02],[191.18,4.90086423],[191.17,35.84932938],[191.16,5.2407]],[[191.29,3.1134],[191.32,1.5823],[191.38,66.56109003],[191.39,90.26114449],[191.68,5.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603354273,[[191.28,11.01912704],[191.27,3.02],[191.17,35.84932938],[191.16,5.2407],[190.78,549.67938849]],[[191.29,3.1134],[191.32,1.5823],[191.38,66.56109003],[191.39,87.24114449],[191.68,5.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603354474,[[191.28,11.01912704],[191.27,3.02],[191.17,35.84932938],[191.16,12.41630918],[191.15,21.52682754]],[[191.29,7.2934],[191.32,1.5823],[191.38,11.42032704],[191.42,58.16076299],[191.43,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603354675,[[191.28,11.01912704],[191.27,3.02],[191.18,4.8865045],[191.17,35.84932938],[191.16,12.41630918]],[[191.29,7.2934],[191.32,1.5823],[191.38,11.42032704],[191.42,58.16076299],[191.43,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603354873,[[191.28,11.01912704],[191.27,3.02],[191.19,4.8865045],[191.17,35.84932938],[191.16,12.41630918]],[[191.29,7.2934],[191.3,17.84],[191.32,1.5823],[191.38,11.42032704],[191.42,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603355375,[[191.28,11.01912704],[191.27,3.02],[191.2,4.8865045],[191.17,35.84932938],[191.16,12.41630918]],[[191.29,7.2934],[191.3,17.84],[191.32,1.5823],[191.38,11.42032704],[191.42,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603355573,[[191.28,11.01912704],[191.27,3.02],[191.21,4.8865045],[191.17,35.84932938],[191.16,12.41630918]],[[191.29,7.2934],[191.3,17.84],[191.32,1.5823],[191.35,2.6178],[191.38,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603355873,[[191.28,11.01912704],[191.27,3.02],[191.21,4.8865045],[191.17,35.84932938],[191.16,5.2407]],[[191.29,7.2934],[191.3,17.84],[191.32,1.5823],[191.35,2.6178],[191.38,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603356069,[[191.28,11.01912704],[191.27,3.02],[191.22,4.8865045],[191.17,35.84932938],[191.16,5.2407]],[[191.29,7.2934],[191.3,17.84],[191.32,1.5823],[191.35,2.6178],[191.38,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603356275,[[191.28,11.01912704],[191.27,3.02],[191.23,4.8865045],[191.17,35.84932938],[191.16,5.2407]],[[191.29,7.2934],[191.3,17.84],[191.32,1.5823],[191.35,2.6178],[191.38,11.42032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603356568,[[191.28,11.01912704],[191.27,3.02],[191.17,35.84932938],[191.16,5.2407],[191.1,187.2539295]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.5,408.1028612],[191.55,667.3844836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603356775,[[191.28,11.01912704],[191.27,3.02],[191.24,4.88277197],[191.16,5.2407],[191.15,7.17560918]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603357078,[[191.28,11.01912704],[191.27,3.02],[191.16,5.2407],[191.15,7.17560918]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603357079,[[191.28,11.01912704],[191.27,3.02],[191.16,5.2407],[191.15,7.17560918],[190.9,13.1197]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603357276,[[191.28,11.01912704],[191.27,3.02],[191.16,5.2407],[191.15,7.17560918],[190.9,15.32238251]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603357475,[[191.28,11.01912704],[191.27,3.02],[191.17,28.70243672],[191.16,62.64557345],[191.14,86.10731018]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603358373,[[191.28,11.01912704],[191.27,3.02],[191.18,12.04724205],[191.17,21.52682754],[191.16,62.64557345]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603358573,[[191.28,11.01912704],[191.27,3.02],[191.18,7.17560918],[191.17,21.52682754],[191.16,62.64557345]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603359180,[[191.28,11.01912704],[191.27,3.02],[191.19,4.87317151],[191.18,7.17560918],[191.17,21.52682754]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603359593,[[191.28,11.01912704],[191.27,3.02],[191.2,4.87317151],[191.18,7.17560918],[191.17,21.52682754]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603359779,[[191.28,11.01912704],[191.27,3.02],[191.21,4.87317151],[191.17,28.70243672],[191.14,86.10731018]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603360177,[[191.28,11.01912704],[191.27,3.02],[191.22,4.87317151],[191.17,28.70243672],[191.14,86.10731018]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603360573,[[191.28,11.01912704],[191.27,3.02],[191.23,4.87317151],[191.17,28.70243672],[191.14,86.10731018]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603360876,[[191.28,11.01912704],[191.27,3.02],[191.24,4.87317151],[191.17,28.70243672],[191.14,86.10731018]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603361381,[[191.28,11.01912704],[191.27,3.02],[191.25,4.87317151],[191.18,7.17560918],[191.17,21.52682754]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603361883,[[191.28,11.01912704],[191.27,3.02],[191.26,4.87317151],[191.18,7.17560918],[191.17,21.52682754]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603362184,[[191.28,11.01912704],[191.27,3.02],[191.19,4.87317151],[191.18,7.17560918],[191.17,21.52682754]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603362386,[[191.28,11.01912704],[191.27,3.02],[191.19,4.87317151],[191.17,28.70243672],[191.16,5.2407]],[[191.29,4.18],[191.3,17.84],[191.32,1.5823],[191.34,1.4943],[191.37,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603362679,[[191.28,11.01912704],[191.27,3.02],[191.21,5.2393],[191.2,4.87317151],[191.17,44.41243672]],[[191.29,4.18],[191.3,17.84],[191.34,1.4943],[191.37,1.5402],[191.44,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603362880,[[191.28,11.01912704],[191.27,3.02],[191.21,5.2393],[191.2,20.58317151],[191.17,28.70243672]],[[191.29,4.18],[191.3,17.84],[191.34,1.4943],[191.37,1.5402],[191.38,1.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603363081,[[191.28,15.89229855],[191.27,3.02],[191.21,5.2393],[191.2,15.71],[191.17,28.70243672]],[[191.29,4.18],[191.3,17.84],[191.37,1.5402],[191.38,1.5264],[191.45,2.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603363282,[[191.28,15.89229855],[191.27,3.02],[191.22,15.71],[191.21,5.2393],[191.17,28.70243672]],[[191.29,4.18],[191.3,17.84],[191.37,1.5402],[191.38,1.5264],[191.45,4.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603363882,[[191.28,15.89229855],[191.27,3.02],[191.22,15.71],[191.21,33.94173672],[191.2,57.40487345]],[[191.29,4.18],[191.3,17.84],[191.37,1.5402],[191.38,1.5264],[191.45,4.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603365090,[[191.28,15.89229855],[191.27,3.02],[191.22,44.41243672],[191.21,62.64417345],[191.19,86.10731018]],[[191.29,4.18],[191.3,17.84],[191.37,1.5402],[191.38,1.5264],[191.45,4.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603365587,[[191.28,15.89229855],[191.27,3.02],[191.22,44.41243672],[191.21,62.64417345],[191.19,86.10731018]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.45,4.1527],[192.76,489.28160368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603365888,[[191.28,15.89229855],[191.27,3.02],[191.22,44.41243672],[191.21,62.64417345],[191.19,86.10731018]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,4.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603366288,[[191.28,15.89229855],[191.27,3.02],[191.22,28.70243672],[191.21,62.64417345],[191.19,101.81731018]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,4.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603367188,[[191.28,15.89229855],[191.27,3.02],[191.21,33.94173672],[191.2,57.40487345],[191.19,15.71]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,4.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603367892,[[191.28,15.89229855],[191.27,3.02],[191.21,33.94173672],[191.2,57.40487345],[191.19,15.71]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603368287,[[191.28,15.89229855],[191.27,3.02],[191.21,12.41490918],[191.2,21.52682754],[191.19,73.11487345]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603368687,[[191.28,11.01912704],[191.27,3.02],[191.22,4.87317151],[191.21,12.41490918],[191.2,21.52682754]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603369191,[[191.28,11.01912704],[191.27,3.02],[191.23,4.87317151],[191.21,12.41490918],[191.2,21.52682754]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,4.1636],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603369392,[[191.28,11.01912704],[191.27,3.02],[191.24,4.87317151],[191.21,12.41490918],[191.2,21.52682754]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,4.1636],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603369694,[[191.28,11.01912704],[191.27,3.02],[191.24,4.87317151],[191.21,5.2393],[191.19,22.88560918]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603369888,[[191.28,15.89229855],[191.27,3.02],[191.21,5.2393],[191.19,22.88560918],[191.12,24.26205747]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603370590,[[191.28,11.01912704],[191.27,3.02],[191.22,4.87317151],[191.21,5.2393],[191.19,22.88560918]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603370788,[[191.28,15.89229855],[191.27,3.02],[191.21,5.2393],[191.2,28.70243672],[191.19,73.11487345]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603371191,[[191.28,11.01912704],[191.27,3.02],[191.22,4.87317151],[191.21,20.9493],[191.2,28.70243672]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603371597,[[191.28,11.01912704],[191.27,3.02],[191.23,4.87317151],[191.21,20.9493],[191.2,28.70243672]],[[191.29,4.18],[191.3,17.84],[191.38,1.5264],[191.44,1.547],[191.45,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603371789,[[191.29,2.6186],[191.28,8.40032704],[191.27,3.02],[191.25,70.11],[191.23,4.87317151]],[[191.38,1.5264],[191.44,1.547],[191.45,1.5362],[191.57,141.66114449],[191.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603371989,[[191.37,8.40032704],[191.3,5.2369],[191.27,3.02],[191.25,70.11],[191.23,4.87317151]],[[191.44,1.547],[191.45,1.5362],[191.54,11.42032704],[191.57,141.66114449],[191.64,296.0317149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603372297,[[191.43,8.40032704],[191.38,3.02],[191.37,8.40032704],[191.33,38.12477165],[191.3,10.11007151]],[[191.44,1.547],[191.45,1.5362],[191.54,8.40032704],[191.55,3.02],[191.57,141.66114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603372496,[[191.43,14.03702704],[191.33,38.12477165],[191.3,5.2369],[191.19,73.12487345],[191.16,182.64937567]],[[191.44,1.547],[191.45,1.5362],[191.53,2.6154],[191.54,8.40032704],[191.55,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603372790,[[191.43,11.42032704],[191.33,38.12477165],[191.3,5.2369],[191.22,28.70243672],[191.21,73.12487345]],[[191.45,1.5362],[191.56,8.40032704],[191.57,3.02],[191.58,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603372993,[[191.43,11.42032704],[191.34,4.83884238],[191.33,38.12477165],[191.3,5.2369],[191.22,28.70243672]],[[191.45,11.3262],[191.52,1.5521],[191.56,8.40032704],[191.57,3.02],[191.58,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603373187,[[191.43,11.42032704],[191.34,4.83884238],[191.33,38.12477165],[191.3,5.2369],[191.22,28.70243672]],[[191.45,20.6862],[191.52,1.5521],[191.56,8.40032704],[191.57,3.02],[191.58,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603373692,[[191.44,2.6166],[191.43,11.42032704],[191.34,4.83884238],[191.33,38.12477165],[191.3,5.2369]],[[191.45,20.6862],[191.52,1.5521],[191.55,2.6152],[191.56,8.40032704],[191.57,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603373898,[[191.44,2.6166],[191.43,11.42032704],[191.34,4.83884238],[191.33,38.12477165],[191.3,5.2369]],[[191.45,20.6862],[191.52,1.5521],[191.55,2.6152],[191.58,66.56109003],[192.86,41.40970559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603374199,[[191.44,2.6166],[191.43,11.42032704],[191.35,4.83884238],[191.33,38.12477165],[191.3,5.2369]],[[191.45,20.6862],[191.52,1.5521],[191.55,2.6152],[191.58,11.42032704],[191.64,63.38866299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603374494,[[191.44,2.6166],[191.43,11.42032704],[191.35,4.83884238],[191.33,38.12477165],[191.3,5.2369]],[[191.45,20.6862],[191.52,1.5521],[191.55,2.6152],[191.58,8.40032704],[191.59,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603374690,[[191.43,11.42032704],[191.36,5.2351],[191.34,20.54884238],[191.33,38.12477165],[191.27,36.55913672]],[[191.52,1.5521],[191.61,11.42032704],[191.64,58.16076299],[191.71,5.2259],[191.75,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603374994,[[191.51,11.01592704],[191.43,3.02],[191.36,10.07394238],[191.34,15.71],[191.33,38.12477165]],[[191.52,1.5521],[191.54,1.5332],[191.62,3.02],[191.63,8.40032704],[191.64,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603375192,[[191.51,11.01592704],[191.5,3.02],[191.37,15.71],[191.36,10.07394238],[191.33,38.12477165]],[[191.52,1.5521],[191.54,1.5332],[191.64,2.6139],[191.66,3.02],[191.67,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603375395,[[191.51,11.01592704],[191.5,3.02],[191.41,54.38],[191.37,20.54884238],[191.36,5.2351]],[[191.52,1.5521],[191.54,1.5332],[191.64,2.6139],[191.65,8.40032704],[191.66,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603375598,[[191.51,11.01592704],[191.5,3.02],[191.42,4.83884238],[191.41,54.38],[191.37,15.71]],[[191.52,1.5521],[191.54,1.5332],[191.64,2.6139],[191.65,8.40032704],[191.66,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603375790,[[191.51,2.6156],[191.5,3.02],[191.42,4.83884238],[191.41,54.38],[191.34,15.71]],[[191.52,1.5521],[191.54,1.5332],[191.61,2.6144],[191.63,8.40032704],[191.66,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603375995,[[191.51,11.01592704],[191.5,3.02],[191.42,4.83884238],[191.41,54.38],[191.34,15.71]],[[191.52,1.5521],[191.53,12.81],[191.54,1.5332],[191.61,2.6144],[191.63,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603376195,[[191.51,10.65061935],[191.5,3.02],[191.42,4.83884238],[191.41,54.38],[191.34,15.71]],[[191.52,1.5521],[191.53,12.81],[191.54,1.5332],[191.61,2.6144],[191.63,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603376391,[[191.51,10.65061935],[191.5,3.02],[191.42,4.83884238],[191.41,54.38],[191.34,15.71]],[[191.52,1.5521],[191.53,12.81],[191.54,1.5332],[191.65,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603376597,[[191.52,2.6155],[191.51,8.40032704],[191.5,3.02],[191.42,4.83884238],[191.41,54.38]],[[191.53,12.81],[191.54,1.5332],[191.74,58.16076299],[191.75,190.0],[191.76,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603376797,[[191.52,2.6155],[191.51,8.40032704],[191.5,3.02],[191.43,0.2025],[191.42,4.83884238]],[[191.53,12.81],[191.54,1.5332],[191.66,8.40032704],[191.74,58.16076299],[191.75,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603376993,[[191.52,2.6155],[191.51,8.40032704],[191.5,3.02],[191.43,0.2025],[191.42,4.83884238]],[[191.53,12.81],[191.54,1.5332],[191.67,3.02],[191.68,8.40032704],[191.74,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603377192,[[191.52,2.6155],[191.51,8.40032704],[191.5,3.02],[191.43,0.2025],[191.42,4.83884238]],[[191.53,12.81],[191.65,1.5263],[191.67,3.02],[191.68,8.40032704],[191.74,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603377396,[[191.52,2.6155],[191.51,8.40032704],[191.5,3.02],[191.43,0.2025],[191.42,4.83884238]],[[191.53,12.81],[191.65,1.5263],[191.66,1.4598],[191.67,3.02],[191.68,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603377596,[[191.52,2.6155],[191.51,8.40032704],[191.5,3.02],[191.43,0.2025],[191.2,7.43814987]],[[191.53,12.81],[191.65,1.5263],[191.66,1.4598],[191.67,3.02],[191.68,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603377798,[[191.52,2.6155],[191.51,8.40032704],[191.5,3.02],[191.43,5.01112603],[191.37,30.27293672]],[[191.53,12.81],[191.65,1.5263],[191.66,1.4598],[191.67,3.02],[191.68,8.40032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603378295,[[191.52,15.71048089],[191.5,16.11498089],[191.43,0.2025],[191.42,4.80862603],[191.37,30.27293672]],[[191.53,12.81],[191.65,1.5263],[191.66,1.4598],[191.67,2.6134],[191.71,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603378493,[[191.52,15.71048089],[191.5,16.11498089],[191.44,4.80862603],[191.43,0.2025],[191.37,30.27293672]],[[191.53,12.81],[191.65,1.5263],[191.66,1.4598],[191.71,3.02],[191.79,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603378693,[[191.52,15.71048089],[191.5,16.11498089],[191.44,4.80862603],[191.43,0.2025],[191.37,30.27293672]],[[191.53,12.81],[191.65,1.5263],[191.66,1.4598],[191.69,2.6132],[191.71,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603378888,[[191.52,15.71048089],[191.5,16.11498089],[191.43,0.2025],[191.37,30.27293672]],[[191.53,12.81],[191.65,1.5263],[191.66,1.4598],[191.69,2.6132],[191.71,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603378889,[[191.52,15.71048089],[191.5,16.11498089],[191.45,1.5705],[191.43,0.2025],[191.39,7.17560918]],[[191.53,12.81],[191.65,1.5263],[191.66,1.4598],[191.69,2.6132],[191.81,112.52076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603379094,[[191.52,15.71048089],[191.5,16.11498089],[191.45,1.5705],[191.43,0.2025],[191.39,7.17560918]],[[191.53,12.81],[191.65,1.5263],[191.66,1.4598],[191.69,2.6132],[191.72,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603379399,[[191.52,15.71048089],[191.5,16.11498089],[191.45,1.5705],[191.43,0.2025],[191.39,7.17560918]],[[191.53,12.81],[191.65,1.5263],[191.66,1.4598],[191.7,2.613],[191.72,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603379696,[[191.52,15.71048089],[191.5,16.11498089],[191.45,1.5705],[191.43,0.2025],[191.39,7.17560918]],[[191.53,10.39],[191.65,3.0774],[191.66,1.4598],[191.75,3.02],[192.0,444.0329224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603379898,[[191.52,18.73048089],[191.5,13.09498089],[191.45,1.5705],[191.43,0.2025],[191.39,7.17560918]],[[191.53,10.39],[191.65,3.0774],[191.66,1.4598],[191.75,3.02],[191.81,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603380597,[[191.52,18.73048089],[191.5,13.09498089],[191.45,1.5705],[191.43,0.2025],[191.39,7.17560918]],[[191.53,10.39],[191.65,3.0774],[191.66,1.4598],[191.71,2.6129],[191.75,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603380797,[[191.52,18.73048089],[191.5,13.09498089],[191.45,1.5705],[191.43,0.2025],[191.4,7.17560918]],[[191.53,10.39],[191.65,3.0774],[191.66,1.4598],[191.71,2.6129],[191.75,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603381098,[[191.52,18.73048089],[191.5,13.09498089],[191.45,1.5705],[191.43,0.2025],[191.4,28.70243672]],[[191.53,10.39],[191.65,3.0774],[191.66,1.4598],[191.71,2.6129],[191.75,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603381306,[[191.52,18.73048089],[191.5,13.09498089],[191.45,1.5705],[191.43,0.2025],[191.4,28.70243672]],[[191.53,10.39],[191.65,3.0774],[191.66,1.4598],[193.06,51.49596523],[194.26,77.24394784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603381490,[[191.52,16.11498089],[191.5,13.09498089],[191.45,1.5705],[191.43,0.2025],[191.4,28.70243672]],[[191.65,1.5263],[191.66,1.4598],[191.77,3.02],[191.79,13.09498089],[191.9,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603381689,[[191.52,16.11498089],[191.45,1.5705],[191.43,0.2025],[191.4,28.70243672]],[[191.65,1.5263],[191.66,1.4598],[191.79,13.09498089],[191.9,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603381690,[[191.64,13.09498089],[191.63,2.614],[191.6,13.09498089],[191.52,3.02],[191.45,1.5705]],[[191.65,1.5263],[191.66,1.4598],[191.78,3.02],[191.79,13.09498089],[191.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603381999,[[191.64,13.09498089],[191.63,2.614],[191.6,13.09498089],[191.45,1.5705]],[[191.65,1.5263],[191.66,1.4598],[191.78,3.02],[191.79,13.09498089],[191.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603382000,[[191.64,16.11498089],[191.63,2.614],[191.6,13.09498089],[191.55,35.77512793],[191.45,1.5705]],[[191.65,1.5263],[191.66,1.4598],[191.78,3.02],[191.79,13.09498089],[191.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603382201,[[191.64,18.72878089],[191.6,13.09498089],[191.55,35.77512793],[191.45,1.5705],[190.08,50.46812044]],[[191.65,1.5263],[191.66,1.4598],[191.78,3.02],[191.79,13.09498089],[191.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603382400,[[191.64,18.72878089],[191.6,13.09498089],[191.55,35.77512793],[191.45,1.5705],[191.43,21.1557]],[[191.65,1.5263],[191.66,1.4598],[191.79,13.09498089],[191.8,1.5511],[191.94,508.9066761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603382695,[[191.64,16.11498089],[191.6,13.09498089],[191.55,35.77512793],[191.43,5.4357],[191.35,27.55069508]],[[191.65,1.5263],[191.66,1.4598],[191.79,16.11498089],[191.8,1.5511],[191.94,508.9066761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603382996,[[191.64,16.11498089],[191.62,2.614],[191.6,13.09498089],[191.55,35.77512793],[191.43,5.4357]],[[191.65,1.5263],[191.66,5.7598],[191.79,16.11498089],[191.8,1.5511],[191.94,508.9066761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603383402,[[191.64,16.11498089],[191.62,2.614],[191.6,13.09498089],[191.55,35.77512793],[191.46,7.17560918]],[[191.65,1.5263],[191.66,5.7598],[191.79,16.11498089],[191.8,1.5511],[191.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603383699,[[191.64,16.11498089],[191.6,13.09498089],[191.55,35.77512793],[191.46,7.17560918],[191.3,2.19183115]],[[191.65,1.5263],[191.66,5.7598],[191.79,16.11498089],[191.8,1.5511],[191.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603383898,[[191.64,16.11498089],[191.63,2.6139],[191.6,13.09498089],[191.55,35.77512793],[191.46,7.17560918]],[[191.65,1.5263],[191.66,5.7598],[191.74,2.6126],[191.79,16.11498089],[191.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603384299,[[191.64,18.72878089],[191.6,13.09498089],[191.55,35.77512793],[191.46,7.17560918]],[[191.65,1.5263],[191.66,5.7598],[191.79,16.11498089],[191.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603384300,[[191.64,18.72878089],[191.6,13.09498089],[191.55,35.77512793],[191.46,7.17560918],[191.31,2.19183115]],[[191.65,1.5263],[191.66,5.7598],[191.75,2.6124],[191.79,16.11498089],[191.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603384499,[[191.64,18.72878089],[191.6,13.09498089],[191.55,35.77512793],[191.45,7.17560918],[191.44,21.52682754]],[[191.65,1.5263],[191.66,5.7598],[191.75,2.6124],[191.79,16.11498089],[191.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603384797,[[191.64,16.11498089],[191.6,13.09498089],[191.55,35.77512793],[191.45,7.17560918],[191.44,21.52682754]],[[191.65,1.5263],[191.66,5.7598],[191.79,16.11498089],[191.8,1.5511],[193.16,16.54074024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603385001,[[191.64,16.11498089],[191.62,2.614],[191.6,13.09498089],[191.55,35.77512793],[191.45,7.17560918]],[[191.65,1.5263],[191.66,5.7598],[191.73,2.6126],[191.79,16.11498089],[191.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603385201,[[191.64,16.11498089],[191.62,2.614],[191.6,13.09498089],[191.45,7.17560918],[191.32,2.19183115]],[[191.65,1.5263],[191.66,5.7598],[191.73,2.6126],[191.79,16.11498089],[191.8,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603385401,[[191.64,16.11498089],[191.62,2.614],[191.6,13.09498089],[191.45,7.17560918],[191.41,197.8921836]],[[191.65,1.5263],[191.66,5.7598],[191.72,1.4784],[191.73,2.6126],[191.79,16.11498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603385899,[[191.58,3.02],[191.45,7.17560918],[191.42,86.10731018],[191.41,197.8921836],[191.39,179.3902295]],[[191.65,1.5263],[191.66,5.7598],[191.72,1.4784],[191.73,13.09498089],[191.74,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603386102,[[191.57,3.02],[191.45,11.95244704],[191.42,86.10731018],[191.41,197.8921836],[191.4,15.71]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.73,13.09498089],[191.74,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603386297,[[191.59,13.09498089],[191.57,3.02],[191.5,13.09498089],[191.45,11.95244704],[191.42,86.10731018]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.73,13.09498089],[191.74,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603386501,[[191.59,13.09498089],[191.57,5.6348],[191.5,13.09498089],[191.47,35.78906403],[191.45,7.17560918]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.68,2.6134],[191.73,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603386797,[[191.59,10.67388089],[191.57,3.02],[191.5,13.09498089],[191.47,35.78906403],[191.45,7.17560918]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.73,13.09498089],[192.14,447.44419024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603387100,[[191.59,10.67388089],[191.57,3.02],[191.5,13.09498089],[191.47,35.78906403]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.73,13.09498089],[192.14,447.44419024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603387101,[[191.59,5.83168089],[191.57,3.02],[191.5,13.09498089],[191.47,35.78906403],[191.43,5.4357]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.73,13.09498089],[191.92,248.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603387298,[[191.59,3.41068089],[191.57,3.02],[191.5,13.09498089],[191.47,35.78906403],[191.43,5.4357]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.73,13.09498089],[191.92,248.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603388099,[[191.63,13.09498089],[191.57,3.02],[191.5,13.09498089],[191.47,35.78906403],[191.43,5.4357]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.73,13.09498089],[191.91,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603388300,[[191.63,8.25358089],[191.57,3.02],[191.5,13.09498089],[191.47,35.78906403],[191.43,5.4357]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.73,13.09498089],[191.91,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603388591,[[191.63,8.25358089],[191.58,2.6145],[191.57,3.02],[191.5,13.09498089],[191.48,1.519]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.69,2.6133],[191.73,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603388799,[[191.63,8.25358089],[191.57,3.02],[191.51,1.4652],[191.5,13.09498089],[191.48,1.519]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.69,2.6133],[191.73,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603389107,[[191.63,8.25358089],[191.59,2.6145],[191.57,3.02],[191.51,1.4652],[191.5,13.09498089]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.68,2.6134],[191.73,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603389302,[[191.63,8.25358089],[191.51,1.4652],[191.5,13.09498089],[191.26,2.19319411],[190.01,50.19606009]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.73,13.09498089],[193.11,525.40125037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603389596,[[191.63,8.25358089],[191.59,3.02],[191.51,1.4652],[191.5,13.09498089],[191.27,13.0957]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.73,13.09498089],[192.14,447.43899738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603390001,[[191.6,13.09498089],[191.59,3.02],[191.58,2.6146],[191.51,1.4652],[191.5,13.09498089]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.67,2.6135],[191.73,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603390602,[[191.6,13.09498089],[191.58,5.6346],[191.51,1.4652],[191.5,13.09498089],[191.27,15.28869791]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.67,2.6135],[191.69,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603390803,[[191.6,15.70928089],[191.58,3.02],[191.51,1.4652],[191.5,13.09498089],[191.27,13.0957]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.69,5.6333],[192.01,231.1470612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603391001,[[191.6,15.70928089],[191.58,3.02],[191.51,1.4652],[191.5,13.09498089],[191.48,37.30582337]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.69,3.02],[192.01,231.1470612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603391607,[[191.6,15.70928089],[191.58,3.02],[191.51,1.4652],[191.5,13.09498089],[191.48,37.30582337]],[[191.64,1.5702],[191.65,1.5263],[191.66,5.7598],[191.68,2.6134],[191.69,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603392004,[[191.63,13.09498089],[191.61,2.6141],[191.58,3.02],[191.51,1.4652],[191.5,13.09498089]],[[191.65,1.5263],[191.66,5.7598],[191.7,2.6131],[191.76,13.09498089],[191.9,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603392203,[[191.63,13.09498089],[191.61,2.6141],[191.58,3.02],[191.51,1.4652],[191.5,13.09498089]],[[191.65,1.5263],[191.66,5.7598],[191.7,2.6131],[191.72,3.02],[191.76,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603392700,[[191.63,13.09498089],[191.62,2.6141],[191.6,13.09498089],[191.58,3.02],[191.51,1.4652]],[[191.65,1.5263],[191.66,5.7598],[191.7,2.6131],[191.76,13.09498089],[193.11,549.80976603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603392905,[[191.63,16.11498089],[191.6,13.09498089],[191.52,1.5793],[191.51,1.4652],[191.31,12.66507102]],[[191.66,5.7598],[191.73,3.02],[191.79,13.09498089],[192.17,167.32],[193.11,549.80976603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603393108,[[191.63,16.11498089],[191.6,13.09498089],[191.52,1.5793],[191.51,1.68154],[191.5,5.2315]],[[191.66,5.7598],[191.75,1.4963],[191.78,3.02],[191.82,13.09498089],[191.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603393511,[[191.65,2.6137],[191.63,16.11498089],[191.6,13.09498089],[191.52,1.5793],[191.51,1.68154]],[[191.66,5.7598],[191.75,1.4963],[191.78,3.02],[191.82,13.09498089],[191.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603393702,[[191.63,16.11498089],[191.6,13.09498089],[191.52,1.5793],[191.51,1.68154],[191.33,31.45917704]],[[191.66,5.7598],[191.75,1.4963],[191.78,3.02],[191.82,13.09498089],[191.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603393903,[[191.63,16.11498089],[191.6,13.09498089],[191.52,1.5793],[191.51,1.68154],[191.34,2.19167102]],[[191.66,5.7598],[191.75,1.4963],[191.78,3.02],[191.82,13.09498089],[191.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603394209,[[191.63,16.11498089],[191.6,13.09498089],[191.52,1.5793],[191.51,1.68154],[191.47,28.70243672]],[[191.66,5.7598],[191.74,2.6125],[191.75,1.4963],[191.78,3.02],[191.82,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603395110,[[191.63,16.11498089],[191.6,13.09498089],[191.52,1.5793],[191.51,1.68154],[191.48,44.48143255]],[[191.66,5.7598],[191.73,2.6127],[191.75,1.4963],[191.78,3.02],[191.82,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603395797,[[191.63,16.11498089],[191.6,13.09498089],[191.52,1.5793],[191.51,1.68154],[191.48,44.48143255]],[[191.66,5.7598],[191.75,1.4963],[191.78,3.02],[191.82,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603395798,[[191.63,16.11498089],[191.6,13.09498089],[191.52,1.5793],[191.51,1.68154],[191.48,44.48143255]],[[191.66,5.7598],[191.75,1.4963],[191.78,3.02],[191.79,13.09498089],[192.2,441.4447224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603395999,[[191.64,3.02],[191.63,13.09498089],[191.6,13.09498089],[191.52,1.5793],[191.51,1.68154]],[[191.66,5.7598],[191.75,1.4963],[191.78,3.02],[191.79,13.09498089],[192.2,441.4447224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603396810,[[191.64,3.02],[191.63,13.09498089],[191.6,13.09498089],[191.59,2.6145],[191.52,1.5793]],[[191.66,5.7598],[191.69,2.6132],[191.75,1.4963],[191.78,3.02],[191.79,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603398306,[[191.64,3.02],[191.63,13.09498089],[191.6,13.09498089],[191.52,1.5793],[191.46,28.70243672]],[[191.66,4.3],[191.75,1.4963],[191.93,58.16076299],[191.95,87.24114449],[191.96,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603398510,[[191.64,3.02],[191.63,13.09498089],[191.6,13.09498089],[191.52,1.5793],[191.46,28.70243672]],[[191.66,4.3],[191.68,1.538],[191.75,1.4963],[191.76,3.08],[191.79,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603398808,[[191.64,0.6],[191.46,28.70243672],[191.32,215.2682754],[191.31,12.66536798],[190.05,50.22869811]],[[191.66,4.3],[191.68,1.538],[191.75,1.4963],[191.76,16.17498089],[193.13,16.51408486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603399006,[[191.64,0.6],[191.62,13.09498089],[191.5,13.09498089],[191.47,1.582],[191.46,28.70243672]],[[191.65,1.5273],[191.66,4.3],[191.68,1.538],[191.76,16.17498089],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603399313,[[191.62,13.09498089],[191.6,16.17498089],[191.5,13.09498089],[191.47,1.582],[191.46,28.70243672]],[[191.65,1.5273],[191.66,4.3],[191.68,1.538],[191.76,16.17498089],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603399508,[[191.62,13.09498089],[191.6,16.17498089],[191.52,4.77965251],[191.5,13.09498089],[191.47,1.582]],[[191.65,1.5273],[191.66,4.3],[191.68,1.538],[191.76,16.17498089],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603399809,[[191.62,13.09498089],[191.6,16.17498089],[191.5,13.09498089],[191.47,1.582],[191.44,57.40487345]],[[191.65,1.5273],[191.66,4.3],[191.68,1.538],[191.76,16.17498089],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603400509,[[191.62,13.09498089],[191.6,16.17498089],[191.5,13.09498089],[191.47,1.582]],[[191.65,1.5273],[191.66,4.3],[191.68,1.538],[191.76,16.17498089],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603400510,[[191.62,13.09498089],[191.6,16.17498089],[191.5,13.09498089],[191.48,44.48143255],[191.47,23.10882754]],[[191.65,1.5273],[191.66,4.3],[191.68,1.538],[191.76,16.17498089],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603401408,[[191.62,13.09498089],[191.61,2.6142],[191.6,16.17498089],[191.5,13.09498089],[191.48,44.48143255]],[[191.65,1.5273],[191.66,4.3],[191.68,1.538],[191.7,2.6131],[191.76,16.17498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603401610,[[191.62,13.09498089],[191.61,2.6142],[191.6,16.17498089],[191.5,13.09498089],[191.49,28.70243672]],[[191.65,1.5273],[191.66,4.3],[191.68,1.538],[191.7,2.6131],[191.76,16.17498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603402001,[[191.62,13.09498089],[191.61,2.6142],[191.6,16.17498089],[191.5,13.09498089],[191.49,28.70243672]],[[191.66,4.3],[191.68,1.538],[191.7,2.6131],[191.76,16.17498089],[193.14,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603402210,[[191.65,13.09498089],[191.61,2.6142],[191.6,16.17498089],[191.5,13.09498089],[191.49,28.70243672]],[[191.66,4.3],[191.68,1.538],[191.69,1.5662],[191.7,2.6131],[191.75,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603402507,[[191.65,13.09498089],[191.61,2.6142],[191.6,16.17498089],[191.5,20.27059007],[191.49,21.52682754]],[[191.66,4.3],[191.68,1.538],[191.69,1.5662],[191.7,2.6131],[191.75,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603403407,[[191.65,13.09498089],[191.61,2.6142],[191.6,16.17498089],[191.51,8.85714918],[191.5,34.62180843]],[[191.66,4.3],[191.68,1.538],[191.69,1.5662],[191.7,2.6131],[191.75,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603403805,[[191.65,13.09498089],[191.62,2.6141],[191.6,16.17498089],[191.51,8.85714918],[191.5,34.62180843]],[[191.66,4.3],[191.68,1.538],[191.69,1.5662],[191.7,2.6131],[191.75,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603404210,[[191.65,13.09498089],[191.62,2.6141],[191.6,16.17498089],[191.52,7.17560918],[191.51,23.20836754]],[[191.66,4.3],[191.68,1.538],[191.69,1.5662],[191.7,2.6131],[191.75,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603404409,[[191.65,13.09498089],[191.6,16.17498089],[191.52,7.17560918],[191.51,23.20836754],[188.89,23.24047016]],[[191.66,4.3],[191.68,1.538],[191.69,1.5662],[191.7,2.6131],[191.75,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603404610,[[191.65,13.09498089],[191.63,2.6139],[191.6,16.17498089],[191.52,7.17560918],[191.51,23.20836754]],[[191.66,4.3],[191.68,1.538],[191.69,1.5662],[191.7,2.6131],[191.75,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603405111,[[191.65,18.78868089],[191.6,13.09498089],[191.53,28.70243672],[191.52,57.40487345],[191.51,1.68154]],[[191.66,4.3],[191.69,1.5662],[191.76,3.08],[191.92,248.16076299],[191.93,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603405306,[[191.65,18.78868089],[191.6,13.09498089],[191.53,28.70243672],[191.52,57.40487345],[191.51,1.68154]],[[191.66,4.3],[191.69,1.5662],[191.74,1.5498],[191.76,3.08],[191.92,248.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603405502,[[191.65,18.78868089],[191.61,1.576],[191.6,13.09498089],[191.53,28.70243672],[191.52,57.40487345]],[[191.66,4.3],[191.73,2.6127],[191.74,1.5498],[191.79,3.08],[191.92,248.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603405702,[[191.65,18.78868089],[191.61,1.576],[191.6,13.09498089],[191.53,28.70243672],[191.52,57.40487345]],[[191.66,4.3],[191.73,2.6127],[191.74,1.5498],[191.75,1.5891],[191.79,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603405912,[[191.65,18.78868089],[191.61,1.576],[191.6,13.09498089],[191.55,7.17560918],[191.54,21.52682754]],[[191.66,4.3],[191.74,1.5498],[191.75,1.5891],[191.79,3.08],[191.94,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603406112,[[191.65,18.78868089],[191.61,1.576],[191.6,13.09498089],[191.55,7.17560918],[191.54,21.52682754]],[[191.66,4.3],[191.74,4.1624],[191.75,1.5891],[191.79,3.08],[191.94,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603406311,[[191.65,16.17498089],[191.64,2.6138],[191.61,1.576],[191.6,13.09498089],[191.56,2.9546]],[[191.66,4.3],[191.74,1.5498],[191.75,1.5891],[191.79,3.08],[191.94,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603406911,[[191.65,16.17498089],[191.64,2.6138],[191.61,1.576],[191.6,13.09498089],[191.57,7.17560918]],[[191.66,4.3],[191.74,1.5498],[191.75,1.5891],[191.79,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603406912,[[191.65,16.17498089],[191.64,2.6138],[191.61,1.576],[191.6,13.09498089],[191.57,7.17560918]],[[191.66,4.3],[191.74,1.5498],[191.75,1.5891],[191.79,3.08],[191.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603407307,[[191.65,16.17498089],[191.64,2.6138],[191.61,1.576],[191.6,13.09498089],[191.57,7.17560918]],[[191.66,4.3],[191.74,1.5498],[191.75,1.5891],[191.92,190.0],[193.14,746.55809021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603407513,[[191.65,16.17498089],[191.64,2.6138],[191.61,1.576],[191.6,13.09498089],[191.57,7.17560918]],[[191.66,4.3],[191.72,2.6128],[191.74,1.5498],[191.75,1.5891],[191.78,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603407812,[[191.65,18.78868089],[191.61,1.576],[191.6,13.09498089],[191.57,7.17560918],[191.37,217.45770183]],[[191.66,4.3],[191.74,1.5498],[191.75,1.5891],[191.78,3.08],[194.34,86.30400982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603408013,[[191.65,16.17498089],[191.61,1.576],[191.6,13.09498089],[191.56,31.65703672],[191.53,86.10731018]],[[191.66,4.3],[191.72,2.6129],[191.74,1.5498],[191.75,1.5891],[191.78,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603408906,[[191.65,16.17498089],[191.61,1.576],[191.6,13.09498089],[191.56,31.65703672],[191.53,86.10731018]],[[191.66,4.3],[191.71,2.613],[191.74,1.5498],[191.75,1.5891],[191.78,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603409309,[[191.65,16.17498089],[191.61,1.576],[191.6,13.09498089],[191.58,28.70243672],[191.57,57.40487345]],[[191.66,4.3],[191.71,2.613],[191.74,1.5498],[191.75,1.5891],[191.78,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603409910,[[191.65,13.09498089],[191.61,1.576],[191.6,13.09498089],[191.59,2.6144],[191.58,28.70243672]],[[191.66,4.3],[191.69,2.6133],[191.74,1.5498],[191.75,1.5891],[191.78,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603410110,[[191.65,13.09498089],[191.63,3.08],[191.6,13.09498089],[191.58,28.70243672],[191.55,87.57531018]],[[191.66,4.3],[191.69,2.6133],[191.74,1.5498],[191.75,1.5891],[191.78,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603410408,[[191.65,13.09498089],[191.59,2.6144],[191.58,28.70243672],[191.55,104.49267605],[191.54,143.5121836]],[[191.66,4.3],[191.67,2.6135],[191.74,1.5498],[191.75,1.5891],[191.78,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603410713,[[191.58,28.70243672],[191.55,104.49267605],[191.54,143.5121836]],[[191.66,4.3],[191.74,1.5498],[191.78,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603410714,[[191.62,13.09498089],[191.61,3.08],[191.58,28.70243672],[191.55,104.49267605],[191.54,143.5121836]],[[191.66,4.3],[191.68,1.5094],[191.74,1.5498],[191.78,3.08],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603410907,[[191.62,13.09498089],[191.61,3.08],[191.58,28.70243672],[191.55,104.49267605],[191.54,143.5121836]],[[191.66,4.3],[191.68,1.5094],[191.74,14.64478089],[191.78,3.08],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603411109,[[191.62,13.09498089],[191.61,3.08],[191.58,28.70243672],[191.57,60.01957345],[191.55,104.49267605]],[[191.66,6.9136],[191.68,1.5094],[191.74,14.64478089],[191.78,3.08],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603411407,[[191.62,13.09498089],[191.61,3.08],[191.56,31.65703672],[191.55,1.468],[191.54,57.40487345]],[[191.66,4.3],[191.68,1.5094],[191.72,3.08],[191.74,14.64478089],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603411712,[[191.62,13.09498089],[191.61,3.08],[191.58,2.6145],[191.56,31.65703672],[191.55,1.468]],[[191.66,4.3],[191.67,2.6135],[191.68,1.5094],[191.72,3.08],[191.74,14.64478089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603411914,[[191.62,13.09498089],[191.61,3.08],[191.56,31.65703672],[191.55,1.468],[191.31,369.2538591]],[[191.66,4.3],[191.67,2.6135],[191.68,1.5094],[191.72,3.08],[191.74,14.64478089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603412211,[[191.62,13.09498089],[191.61,3.08],[191.56,31.65703672],[191.55,58.87287345],[191.54,16.91736587]],[[191.66,4.3],[191.67,2.6135],[191.68,1.5094],[191.72,3.08],[191.74,14.64478089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603412412,[[191.62,13.09498089],[191.61,3.08],[191.56,31.65703672],[191.55,58.87287345],[191.54,16.91736587]],[[191.66,4.3],[191.67,2.6135],[191.72,3.08],[191.74,1.5498],[191.99,223.3418612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603412615,[[191.62,13.09498089],[191.61,3.08],[191.59,2.6144],[191.56,31.65703672],[191.55,58.87287345]],[[191.66,4.3],[191.72,3.08],[191.74,1.5498],[191.76,13.09498089],[191.99,223.3418612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603412810,[[191.56,31.65703672],[191.55,58.87287345],[191.26,2.1938715],[189.79,1.89438876]],[[191.66,4.3],[191.72,3.08],[191.74,1.5498],[191.76,13.09498089],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603413010,[[191.56,7.17560918],[191.55,21.52682754],[191.54,57.40487345],[191.53,103.02467605],[191.51,169.10457241]],[[191.61,2.6143],[191.65,3.08],[191.66,4.3],[191.67,13.09498089],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603413209,[[191.56,7.17560918],[191.55,21.52682754],[191.54,57.40487345],[191.53,103.02467605],[191.51,169.10457241]],[[191.6,3.08],[191.61,13.09498089],[191.66,50.54662222],[191.7,13.09498089],[191.9,5.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603413406,[[191.55,17.07843672],[191.54,57.40487345],[191.53,103.02467605],[191.51,169.10457241],[191.38,4.6226]],[[191.6,3.08],[191.66,50.54662222],[192.07,126.75761669],[192.16,83.48156593],[192.48,21.17161979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603413609,[[191.55,17.07843672],[191.54,57.40487345],[191.53,103.02467605],[191.51,169.10457241],[191.38,4.6226]],[[191.6,16.17498089],[191.66,50.54662222],[191.7,13.09498089],[192.07,126.75761669],[192.16,83.48156593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603413907,[[191.55,17.07843672],[191.54,57.40487345],[191.53,103.02467605],[191.51,182.1995533],[191.4,13.09498089]],[[191.57,2.6148],[191.59,3.56],[191.66,50.54662222],[192.07,126.75761669],[192.14,16.52986968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603414115,[[191.55,17.07843672],[191.54,57.40487345],[191.53,103.02467605],[191.51,169.10457241],[191.47,2.6161]],[[191.57,2.6148],[191.58,3.56],[191.63,13.09498089],[191.66,50.54662222],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603414415,[[191.51,0.21634],[191.48,70.49985434],[191.47,88.72341018],[191.45,185.80559828],[191.44,179.3902295]],[[191.57,4.31],[191.58,3.56],[191.63,13.09498089],[191.66,50.54662222],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603414611,[[191.51,0.21634],[191.48,70.49985434],[191.47,86.10731018],[191.45,185.80559828],[191.44,179.3902295]],[[191.57,4.31],[191.58,3.56],[191.63,13.09498089],[191.66,50.54662222],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603414914,[[191.54,13.09498089],[191.51,0.21634],[191.48,57.40487345],[191.47,86.10731018],[191.46,3.56]],[[191.57,4.31],[191.61,3.56],[191.66,50.54662222],[191.77,87.24114449],[191.8,194.84736519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603415112,[[191.51,13.31132089],[191.48,57.40487345],[191.47,86.10731018],[191.46,3.56],[191.15,2.1938715]],[[191.57,4.31],[191.61,3.56],[191.63,13.09498089],[191.66,50.54662222],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603415415,[[191.51,13.31132089],[191.46,3.56],[191.4,13.09498089],[191.38,4.6226],[191.36,57.40487345]],[[191.56,2.615],[191.57,4.31],[191.61,3.56],[191.63,13.09498089],[191.66,108.70738521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603415616,[[191.51,13.31132089],[191.46,3.56],[191.4,13.09498089],[191.38,4.6226],[191.36,57.40487345]],[[191.57,4.31],[191.61,3.56],[191.63,13.09498089],[191.66,108.70738521],[191.76,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603415908,[[191.51,13.31132089],[191.46,3.56],[191.4,13.09498089],[191.38,4.6226],[191.36,57.40487345]],[[191.57,4.31],[191.61,3.56],[191.63,13.09498089],[191.66,108.70738521],[192.9,41.30622895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603416107,[[191.51,13.31132089],[191.46,3.56],[191.4,13.09498089],[191.38,4.6226],[191.36,57.40487345]],[[191.55,2.6151],[191.57,4.31],[191.61,3.56],[191.63,13.09498089],[191.66,108.70738521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603416514,[[191.51,13.31132089],[191.48,2.616],[191.46,3.56],[191.4,13.09498089],[191.38,4.6226]],[[191.57,6.9249],[191.61,3.56],[191.63,13.09498089],[191.66,50.54662222],[191.68,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603416711,[[191.51,13.31132089],[191.46,3.56],[191.4,13.09498089],[191.38,4.6226],[191.15,152.25629289]],[[191.57,6.9249],[191.61,3.56],[191.66,63.64160311],[191.68,58.16076299],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603416904,[[191.54,13.09498089],[191.51,0.21634],[191.46,3.56],[191.4,13.09498089],[191.38,4.6226]],[[191.57,4.31],[191.61,3.56],[191.65,7.3161193],[191.66,63.64160311],[191.68,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603417108,[[191.54,13.09498089],[191.51,0.21634],[191.47,4.8424474],[191.46,3.56],[191.4,13.09498089]],[[191.57,4.31],[191.61,3.56],[191.66,63.64160311],[191.68,58.16076299],[192.91,41.43230778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603417416,[[191.54,13.09498089],[191.51,2.83194],[191.48,4.8424474],[191.46,3.56],[191.4,13.09498089]],[[191.57,4.31],[191.58,2.6147],[191.62,3.84],[191.66,63.64160311],[191.7,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603417609,[[191.54,13.09498089],[191.51,0.21634],[191.46,3.56],[191.4,13.09498089]],[[191.57,4.31],[191.66,63.64160311],[191.7,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603417610,[[191.54,13.09498089],[191.51,0.21634],[191.5,13.09498089],[191.46,3.56],[191.4,13.09498089]],[[191.57,4.31],[191.66,63.64160311],[191.7,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603417812,[[191.54,13.09498089],[191.51,0.21634],[191.5,13.09498089],[191.47,4.4427],[191.46,3.56]],[[191.57,4.31],[191.66,54.38662222],[191.7,58.16076299],[191.72,13.09498089],[192.93,16.69803662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603418114,[[191.54,13.09498089],[191.51,0.21634],[191.5,13.09498089],[191.47,4.4427],[191.46,3.56]],[[191.57,4.31],[191.66,54.38662222],[191.7,58.16076299],[191.72,13.09498089],[192.14,29.75042743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603418411,[[191.54,13.09498089],[191.52,4.84571769],[191.51,0.21634],[191.5,13.09498089],[191.47,4.4427]],[[191.57,4.31],[191.66,54.38662222],[191.72,13.09498089],[192.14,29.75042743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603418412,[[191.54,13.09498089],[191.52,4.84571769],[191.51,0.21634],[191.5,13.09498089],[191.47,4.4427]],[[191.57,4.31],[191.66,54.38662222],[191.72,71.25574388],[191.73,87.24114449],[191.74,199.7219074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603418608,[[191.54,13.09498089],[191.53,4.84571769],[191.52,3.84],[191.51,0.21634],[191.5,13.09498089]],[[191.57,4.31],[191.66,54.38662222],[191.72,71.25574388],[191.73,87.24114449],[191.74,199.7219074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603418804,[[191.54,13.09498089],[191.53,4.84571769],[191.52,6.4554],[191.51,0.21634],[191.5,13.09498089]],[[191.57,4.31],[191.62,2.6142],[191.66,54.38662222],[191.72,71.25574388],[191.73,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603419009,[[191.54,13.09498089],[191.52,6.4554],[191.51,0.21634],[191.5,13.09498089],[191.41,57.40487345]],[[191.57,4.31],[191.62,2.6142],[191.66,54.38662222],[191.72,13.09498089],[191.74,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603420012,[[191.54,13.09498089],[191.52,3.84],[191.51,0.21634],[191.5,15.71058089],[191.41,57.40487345]],[[191.57,4.31],[191.62,2.6142],[191.66,54.38662222],[191.72,13.09498089],[191.74,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603420013,[[191.54,13.09498089],[191.52,3.84],[191.51,0.21634],[191.5,15.71058089],[191.42,57.40487345]],[[191.57,4.31],[191.62,2.6142],[191.66,54.38662222],[191.72,13.09498089],[191.74,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603420309,[[191.54,13.09498089],[191.52,3.84],[191.51,0.21634],[191.5,13.09498089],[191.42,57.40487345]],[[191.57,4.31],[191.59,2.6146],[191.66,54.38662222],[191.69,13.09498089],[191.74,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603420910,[[191.54,13.09498089],[191.52,3.84],[191.51,0.21634],[191.5,13.09498089],[191.39,57.40487345]],[[191.57,4.31],[191.59,2.6146],[191.66,54.38662222],[191.69,13.09498089],[191.73,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603421511,[[191.54,13.09498089],[191.52,3.84],[191.51,0.21634],[191.5,13.09498089],[191.48,2.616]],[[191.57,4.31],[191.59,2.6146],[191.66,54.38662222],[191.69,13.09498089],[191.73,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603421710,[[191.54,13.09498089],[191.52,3.84],[191.51,0.21634],[191.5,13.09498089],[191.36,159.2221836]],[[191.73,58.16076299],[191.74,3.84],[191.75,87.24114449],[191.79,218.1028612],[191.86,54.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603421913,[[191.63,13.09498089],[191.52,3.84],[191.51,0.21634],[191.5,13.09498089],[191.39,73.11487345]],[[191.72,3.92222949],[191.73,58.16076299],[191.75,87.24114449],[191.76,158.49688829],[191.79,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603422116,[[191.63,13.09498089],[191.59,3.84],[191.57,2.6148],[191.51,0.21634],[191.5,13.09498089]],[[191.67,2.6135],[191.73,62.00076299],[191.75,87.24114449],[191.76,158.49688829],[191.79,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603422319,[[191.63,13.09498089],[191.59,3.84],[191.57,2.6148],[191.51,0.21634],[191.5,13.09498089]],[[191.67,2.6135],[191.73,58.16076299],[191.75,87.24114449],[191.76,158.49688829],[191.79,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603422624,[[191.63,13.09498089],[191.59,3.84],[191.51,0.21634],[191.5,13.09498089],[191.34,19.75160262]],[[191.67,2.6135],[191.73,62.00076299],[191.75,87.24114449],[191.76,158.49688829],[191.79,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603422819,[[191.63,13.09498089],[191.59,3.84],[191.51,0.21634],[191.5,13.09498089],[191.44,57.40487345]],[[191.67,2.6135],[191.73,3.84],[191.76,13.09498089],[191.78,58.16076299],[191.79,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603423019,[[191.63,13.09498089],[191.59,3.84],[191.51,0.21634],[191.5,13.09498089],[191.44,57.40487345]],[[191.67,2.6135],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603423417,[[191.63,13.09498089],[191.59,3.84],[191.58,2.6146],[191.51,0.21634],[191.5,13.09498089]],[[191.67,2.6135],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603423718,[[191.63,13.09498089],[191.59,3.84],[191.58,2.6146],[191.51,0.21634],[191.5,13.09498089]],[[191.67,2.6135],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603423719,[[191.63,13.09498089],[191.59,3.84],[191.58,2.6146],[191.51,0.21634],[191.5,13.09498089]],[[191.67,2.6135],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.79,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603424119,[[191.63,13.09498089],[191.59,3.84],[191.58,2.6146],[191.51,0.21634],[191.5,13.09498089]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.79,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603424922,[[191.63,13.09498089],[191.59,3.84],[191.58,2.6146],[191.51,0.21634],[191.5,13.09498089]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603426220,[[191.63,13.09498089],[191.6,2.6143],[191.59,3.84],[191.51,0.21634],[191.5,13.09498089]],[[191.69,2.6132],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299],[191.92,205.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603426421,[[191.63,13.09498089],[191.6,5.6225],[191.59,3.84],[191.51,0.21634],[191.5,13.09498089]],[[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299],[191.92,205.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603426923,[[191.63,13.09498089],[191.6,3.0082],[191.59,3.84],[191.58,2.6146],[191.51,0.21634]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603427121,[[191.63,13.09498089],[191.6,3.0082],[191.59,3.84],[191.51,0.21634],[191.33,27.68211094]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603427619,[[191.63,13.09498089],[191.6,3.0082],[191.59,3.84],[191.57,2.6147],[191.51,0.21634]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603427824,[[191.63,13.09498089],[191.6,3.0082],[191.59,3.84],[191.51,0.21634],[191.21,2.19473033]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603428023,[[191.63,13.09498089],[191.6,3.0082],[191.59,3.84],[191.51,0.21634],[191.22,2.19473033]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603428223,[[191.63,13.09498089],[191.6,3.0082],[191.59,3.84],[191.51,0.21634],[191.21,2.19473033]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603428424,[[191.63,13.09498089],[191.6,3.0082],[191.59,3.84],[191.51,0.21634],[191.42,86.10731018]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.78,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603429229,[[191.63,13.09498089],[191.6,3.0082],[191.59,3.84],[191.51,0.21634],[191.43,57.40487345]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.77,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603429415,[[191.63,13.09498089],[191.6,3.0082],[191.59,3.84],[191.58,2.6146],[191.51,0.21634]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.77,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603429823,[[191.6,3.0082],[191.59,3.84],[191.51,0.21634]],[[191.66,2.6136],[191.73,3.84],[191.75,11.24839623],[191.76,13.09498089],[191.77,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603429824,[[191.6,16.10318089],[191.59,3.84],[191.51,0.21634],[191.38,23.98405147],[191.37,215.2682754]],[[191.73,16.93498089],[191.75,11.24839623],[191.77,58.16076299],[191.8,158.49688829],[191.84,223.3251612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603430025,[[191.6,16.10318089],[191.59,3.84],[191.56,2.6148],[191.51,0.21634],[191.37,228.10442418]],[[191.72,0.8046219],[191.73,16.93498089],[191.74,11.24839623],[191.77,58.16076299],[191.8,158.49688829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603430227,[[191.6,13.09498089],[191.59,3.84],[191.51,0.21634],[191.39,179.3902295],[191.37,228.10442418]],[[191.72,0.8046219],[191.73,28.18337712],[191.77,58.16076299],[191.8,158.49688829],[192.97,16.74255281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603430428,[[191.6,13.09498089],[191.55,3.84],[191.52,3.0842],[191.51,0.21634],[191.41,86.10731018]],[[191.62,2.6142],[191.72,12.05301813],[191.73,16.93498089],[191.77,58.16076299],[191.78,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603430621,[[191.6,13.09498089],[191.54,2.6152],[191.52,3.0842],[191.51,0.21634],[191.41,86.10731018]],[[191.7,13.09498089],[191.72,11.24839623],[191.73,3.84],[191.77,58.16076299],[191.78,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603430817,[[191.57,13.09498089],[191.54,6.4552],[191.52,3.0842],[191.51,0.21634],[191.41,86.10731018]],[[191.69,0.8047937],[191.7,13.09498089],[191.71,3.92148078],[191.72,7.32691545],[191.73,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603431021,[[191.57,13.09498089],[191.54,3.84],[191.52,3.0842],[191.51,0.21634],[191.41,86.10731018]],[[191.69,0.8047937],[191.7,13.09498089],[191.71,11.24839623],[191.73,3.84],[193.32,51.17960822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603431222,[[191.57,13.09498089],[191.54,3.84],[191.53,2.6153],[191.52,3.0842],[191.51,0.21634]],[[191.69,0.8047937],[191.7,24.34337712],[191.73,3.84],[192.91,41.51452321],[193.32,51.17960822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603431426,[[191.57,13.09498089],[191.54,3.84],[191.52,3.0842],[191.51,0.21634],[190.06,537.98667718]],[[191.69,12.05318993],[191.7,13.09498089],[191.73,3.84],[192.91,41.51452321],[193.32,51.17960822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603431727,[[191.57,13.09498089],[191.54,3.84],[191.52,3.0842],[191.51,0.21634],[191.39,57.40487345]],[[191.69,12.05318993],[191.7,13.09498089],[191.73,3.84],[192.91,41.51452321],[193.32,51.17960822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603431728,[[191.57,13.09498089],[191.54,3.84],[191.52,3.0842],[191.51,0.21634],[191.39,57.40487345]],[[191.68,0.8047937],[191.69,11.24839623],[191.7,13.09498089],[191.72,58.16076299],[191.73,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603431920,[[191.57,13.09498089],[191.54,3.84],[191.52,3.0842],[191.51,0.21634],[191.39,57.40487345]],[[191.67,3.84],[191.68,0.8047937],[191.69,11.24839623],[191.7,13.09498089],[191.72,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603432125,[[191.57,13.09498089],[191.53,3.84],[191.52,3.0842],[191.51,0.21634],[191.39,57.40487345]],[[191.67,3.84],[191.69,11.24839623],[191.7,13.09498089],[191.72,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603432328,[[191.57,13.09498089],[191.53,3.84],[191.52,3.0842],[191.51,0.21634],[191.39,57.40487345]],[[191.67,3.84],[191.69,11.24839623],[191.7,13.09498089],[191.72,58.16076299],[192.92,58.26947519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603432526,[[191.57,13.09498089],[191.54,2.6152],[191.53,3.84],[191.52,3.0842],[191.51,0.21634]],[[191.6,2.6145],[191.67,3.84],[191.69,11.24839623],[191.7,71.25574388],[191.72,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603433427,[[191.57,13.09498089],[191.54,2.6152],[191.53,3.84],[191.52,3.0842],[191.51,0.21634]],[[191.6,2.6145],[191.67,3.84],[191.69,11.24839623],[191.7,13.09498089],[191.71,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603433931,[[191.57,13.09498089],[191.52,5.6995],[191.51,0.21634]],[[191.67,3.84],[191.69,11.24839623],[191.7,13.09498089],[191.71,58.16076299],[191.77,5.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603434122,[[191.54,13.09498089],[191.52,3.0842],[191.51,0.21634],[191.4,13.09498089],[191.33,18.01606213]],[[191.66,0.80489032],[191.67,16.93498089],[191.69,11.24839623],[191.7,13.09498089],[191.71,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603434317,[[191.54,13.09498089],[191.52,3.0842],[191.51,0.21634],[191.49,3.84],[191.4,13.09498089]],[[191.66,0.80489032],[191.67,16.93498089],[191.7,13.09498089],[191.71,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603434318,[[191.54,13.09498089],[191.52,3.0842],[191.51,0.21634],[191.49,3.84],[191.4,13.09498089]],[[191.66,3.92148078],[191.67,3.84],[191.68,7.32691545],[191.7,13.09498089],[191.71,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603434520,[[191.51,13.31132089],[191.48,2.616],[191.4,13.09498089],[191.21,49.55473175],[191.16,2.19699032]],[[191.64,13.09498089],[191.65,0.80493838],[191.67,3.84],[191.69,11.24839623],[191.7,18.32108089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603434719,[[191.51,13.31132089],[191.46,3.84],[191.41,2.9353],[191.4,13.09498089],[191.21,49.55473175]],[[191.63,0.80493838],[191.64,13.09498089],[191.66,11.24839623],[191.67,3.84],[191.7,18.32108089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603434930,[[191.51,13.31132089],[191.46,3.84],[191.41,2.9353],[191.4,13.09498089],[191.32,179.3902295]],[[191.63,0.80493838],[191.64,13.09498089],[191.65,11.24839623],[191.67,3.84],[191.7,18.32108089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603435127,[[191.51,13.31132089],[191.41,2.9353],[191.4,13.09498089],[191.32,179.3902295],[191.21,33.83473175]],[[191.61,13.09498089],[191.62,0.8052176],[191.64,11.24839623],[191.67,3.84],[191.7,18.32108089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603435320,[[191.51,13.31132089],[191.45,3.84],[191.41,2.9353],[191.4,13.09498089],[191.32,179.3902295]],[[191.6,4.64524541],[191.61,13.09498089],[191.63,11.24839623],[191.7,18.32108089],[192.85,41.52874009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603435518,[[191.51,13.31132089],[191.45,3.84],[191.41,2.9353],[191.4,13.09498089],[191.35,90.12899729]],[[191.6,3.84],[191.61,13.09498089],[191.66,58.16076299],[191.67,87.24114449],[191.68,169.60319344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603435723,[[191.51,13.31132089],[191.45,3.84],[191.41,2.9353],[191.4,13.09498089],[191.35,90.12899729]],[[191.6,3.84],[191.61,13.09498089],[191.65,11.2531833],[191.66,58.16076299],[191.67,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603435927,[[191.51,0.21634],[191.48,13.09498089],[191.44,3.84],[191.41,2.9353],[191.4,13.09498089]],[[191.52,2.6155],[191.59,0.80527661],[191.6,3.84],[191.61,13.09498089],[191.64,11.2531833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603436126,[[191.51,0.21634],[191.42,3.84],[191.41,4.5095],[191.26,292.2622672],[189.97,51.03318909]],[[191.52,2.6155],[191.58,13.09498089],[191.6,3.84],[191.63,11.2531833],[191.85,79.0240531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603436426,[[191.51,0.21634],[191.44,13.09498089],[191.42,3.84],[191.41,4.5095],[191.3,99.20229107]],[[191.52,2.6155],[191.53,3.84],[191.58,13.09498089],[191.59,11.2531833],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603436627,[[191.51,0.21634],[191.44,13.09498089],[191.42,3.84],[191.41,4.5095],[191.3,13.09498089]],[[191.52,2.6155],[191.53,3.84],[191.57,11.2531833],[191.58,13.09498089],[191.63,63.38886299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603436930,[[191.51,0.21634],[191.44,13.09498089],[191.42,6.4568],[191.41,4.5095],[191.3,13.09498089]],[[191.52,2.6155],[191.53,3.84],[191.57,11.2531833],[191.58,13.09498089],[191.63,63.38886299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603437228,[[191.51,0.21634],[191.44,13.09498089],[191.42,3.84],[191.41,4.5095],[191.4,13.09498089]],[[191.52,2.6155],[191.53,3.84],[191.57,11.2531833],[191.58,13.09498089],[191.63,63.38886299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603437524,[[191.51,0.21634],[191.44,13.09498089],[191.41,4.5095],[191.4,13.09498089]],[[191.52,2.6155],[191.53,3.84],[191.57,11.2531833],[191.58,13.09498089],[191.63,63.38886299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603437525,[[191.51,0.21634],[191.44,13.09498089],[191.41,7.1263],[191.4,16.93498089],[189.92,1236.80378259]],[[191.52,2.6155],[191.53,3.84],[191.57,11.2531833],[191.58,13.09498089],[191.63,63.38886299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603437735,[[191.51,0.21634],[191.44,13.09498089],[191.41,7.1263],[191.4,16.93498089],[191.26,5.2379]],[[191.52,2.6155],[191.53,3.84],[191.57,11.2531833],[191.58,13.09498089],[191.59,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603438029,[[191.51,0.21634],[191.44,13.09498089],[191.41,4.5095],[191.4,16.93498089],[191.26,5.2379]],[[191.52,2.6155],[191.53,3.84],[191.57,11.2531833],[191.58,13.09498089],[191.59,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603438528,[[191.51,0.21634],[191.44,13.09498089],[191.41,4.5095],[191.4,16.93498089],[191.26,5.2379]],[[191.52,2.6155],[191.53,3.84],[191.57,11.2531833],[191.58,13.09498089],[191.6,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603438731,[[191.51,0.21634],[191.44,13.09498089],[191.41,4.5095],[191.4,13.09498089],[191.39,3.84]],[[191.52,2.6155],[191.53,3.84],[191.57,11.2531833],[191.58,13.09498089],[191.6,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603439032,[[191.51,0.21634],[191.44,13.09498089],[191.41,4.5095],[191.4,13.09498089],[191.39,3.84]],[[191.52,2.6155],[191.53,3.84],[191.57,7.32896926],[191.58,13.09498089],[191.6,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603439427,[[191.51,0.21634],[191.44,13.09498089],[191.41,4.5095],[191.4,13.09498089],[191.39,3.84]],[[191.52,2.6155],[191.53,3.84],[191.58,13.09498089],[191.6,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603439725,[[191.51,0.21634],[191.44,13.09498089],[191.41,4.5095],[191.4,13.09498089],[191.39,3.84]],[[191.52,2.6155],[191.53,3.84],[191.58,13.09498089],[191.6,58.16076299],[191.62,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603440425,[[191.51,0.21634],[191.44,13.09498089],[191.43,2.6167],[191.41,4.5095],[191.4,13.09498089]],[[191.52,2.6155],[191.53,3.84],[191.58,13.09498089],[191.6,58.16076299],[191.62,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603440633,[[191.51,0.21634],[191.44,13.09498089],[191.43,2.6167],[191.41,4.5095],[191.4,13.09498089]],[[191.52,2.6155],[191.53,3.84],[191.58,13.09498089],[191.61,58.16076299],[191.63,92.46924449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603441031,[[191.51,0.21634],[191.44,13.09498089],[191.42,2.6168],[191.41,4.5095],[191.4,13.09498089]],[[191.52,2.6155],[191.53,3.84],[191.58,13.09498089],[191.61,58.16076299],[191.63,92.46924449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603441221,[[191.51,0.21634],[191.41,4.5095],[191.4,13.09498089],[191.3,13.09498089],[191.22,73.11487345]],[[191.52,2.6155],[191.53,3.84],[191.55,13.09498089],[191.57,7.3109291],[191.58,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603441427,[[191.51,0.21634],[191.41,4.5095],[191.4,13.09498089],[191.38,3.84],[191.3,13.09498089]],[[191.52,2.6155],[191.53,3.84],[191.55,13.09498089],[191.58,13.09498089],[192.81,41.40108141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603441725,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.39,2.6172],[191.38,3.84]],[[191.52,2.6155],[191.53,3.84],[191.55,13.09498089],[191.58,13.09498089],[192.81,41.40108141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603442025,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.39,2.6172],[191.38,3.84]],[[191.52,3.42112657],[191.53,3.84],[191.55,13.09498089],[191.58,13.09498089],[191.62,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603442232,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84],[188.68,76.5117196]],[[191.52,3.42112657],[191.53,3.84],[191.55,13.09498089],[191.58,13.09498089],[191.62,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603442626,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84],[191.19,57.40487345]],[[191.52,3.42112657],[191.53,3.84],[191.55,13.09498089],[191.58,13.09498089],[191.59,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603442830,[[191.51,0.21634],[191.42,2.6168],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84]],[[191.52,3.42112657],[191.53,3.84],[191.55,13.09498089],[191.58,13.09498089],[191.59,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603442831,[[191.51,0.21634],[191.42,2.6168],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84]],[[191.52,2.6155],[191.53,3.84],[191.55,13.09498089],[191.58,13.09498089],[191.59,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603443530,[[191.51,0.21634],[191.43,2.6167],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84]],[[191.52,2.6155],[191.53,3.84],[191.55,13.09498089],[191.58,13.09498089],[191.6,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603444236,[[191.51,0.21634],[191.43,2.6167],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84]],[[191.52,2.6155],[191.53,3.84],[191.55,13.09498089],[191.58,13.09498089],[191.61,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603444621,[[191.51,0.21634],[191.43,2.6167],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84]],[[191.52,2.6155],[191.55,13.09498089],[191.58,13.09498089],[191.61,58.16076299],[192.83,41.33098454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603444827,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84]],[[191.52,2.6155],[191.55,13.09498089],[191.58,13.09498089],[191.61,58.16076299],[192.83,41.33098454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603444828,[[191.51,0.21634],[191.45,2.6163],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84]],[[191.52,2.6155],[191.54,3.78],[191.58,13.09498089],[191.61,58.16076299],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603445030,[[191.51,0.21634],[191.45,2.6163],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84]],[[191.52,2.6155],[191.54,3.78],[191.58,13.09498089],[191.62,58.16076299],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603445632,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84],[191.04,2.20161248]],[[191.52,2.6155],[191.54,3.78],[191.58,13.09498089],[191.62,58.16076299],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603445826,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84],[191.03,2.20161248]],[[191.52,2.6155],[191.54,3.78],[191.58,13.09498089],[191.62,58.16076299],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603446026,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.84],[191.21,86.10731018]],[[191.52,2.6155],[191.54,3.78],[191.58,13.09498089],[191.63,63.38886299],[191.65,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603446226,[[191.51,0.21634],[191.43,13.09498089],[191.41,5.5522],[191.38,3.84],[191.21,86.10731018]],[[191.52,2.6155],[191.54,3.78],[191.58,13.09498089],[191.63,63.38886299],[191.65,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603447025,[[191.51,0.21634],[191.43,13.09498089],[191.41,2.9353],[191.4,2.6171],[191.38,3.84]],[[191.52,2.6155],[191.58,13.09498089],[191.62,58.16076299],[191.63,92.46924449],[191.64,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603447241,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.78],[191.14,14.52400017]],[[191.52,6.3955],[191.53,13.09498089],[191.58,13.09498089],[191.61,11.21641488],[191.62,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603447441,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.78],[191.14,14.52400017]],[[191.52,6.3955],[191.53,13.09498089],[191.58,13.09498089],[191.62,58.16076299],[194.04,86.92460352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603447636,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.78],[191.14,14.52400017]],[[191.52,6.3955],[191.53,13.09498089],[191.58,13.09498089],[191.62,58.16076299],[192.83,16.6447899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603447938,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.78],[191.14,14.52400017]],[[191.52,6.3955],[191.53,13.09498089],[191.58,13.09498089],[191.62,58.16076299],[192.82,41.30494577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603448240,[[191.51,0.21634],[191.41,2.9353],[191.4,13.09498089],[191.38,3.78],[191.22,15.71]],[[191.52,6.3955],[191.53,13.09498089],[191.58,13.09498089],[191.6,58.16076299],[191.62,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603448443,[[191.51,0.21634],[191.41,2.9353],[191.4,15.71208089],[191.38,3.78],[191.22,15.71]],[[191.52,6.3955],[191.53,13.09498089],[191.58,13.09498089],[191.6,58.16076299],[191.62,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603449349,[[191.51,0.21634],[191.43,15.71158089],[191.41,2.9353],[191.38,3.78],[191.22,15.71]],[[191.52,6.3955],[191.58,13.09498089],[191.6,58.16076299],[191.62,87.24114449],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603449947,[[191.43,15.71158089],[191.41,2.9353],[191.38,3.78],[191.22,15.71]],[[191.52,3.78],[191.58,13.09498089],[191.6,58.16076299],[191.62,87.24114449],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603450146,[[191.43,15.71158089],[191.41,2.9353],[191.38,3.78],[191.22,15.71],[191.2,57.40487345]],[[191.47,2.6163],[191.52,3.78],[191.58,13.09498089],[191.59,11.21328986],[191.61,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603450443,[[191.43,15.71158089],[191.41,2.9353],[191.38,3.78],[191.22,15.71],[191.2,57.40487345]],[[191.47,2.6163],[191.52,3.78],[191.55,13.09498089],[191.58,13.09498089],[191.61,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603450947,[[191.43,15.71158089],[191.41,2.9353],[191.38,3.78],[191.23,21.31086306],[191.22,73.11487345]],[[191.47,2.6163],[191.52,3.78],[191.55,13.09498089],[191.58,13.09498089],[191.61,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603451146,[[191.43,15.71158089],[191.41,2.9353],[191.38,3.78],[191.23,21.31086306],[191.22,73.11487345]],[[191.47,2.6163],[191.52,3.78],[191.55,13.09498089],[191.58,13.09498089],[191.63,63.38886299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603452147,[[191.43,15.71158089],[191.41,2.9353],[191.38,3.78],[191.23,21.31086306],[191.22,73.11487345]],[[191.47,2.6163],[191.52,3.78],[191.55,13.09498089],[191.58,13.09498089],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603452344,[[191.43,13.09498089],[191.41,2.9353],[191.38,3.78],[191.23,21.31086306],[191.22,73.11487345]],[[191.46,2.6163],[191.52,3.78],[191.55,13.09498089],[191.58,13.09498089],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603452551,[[191.43,13.09498089],[191.42,2.6168],[191.41,2.9353],[191.38,3.78],[191.23,21.31086306]],[[191.46,2.6163],[191.52,3.78],[191.55,13.09498089],[191.58,13.09498089],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603453052,[[191.43,15.91418089],[191.41,2.9353],[191.38,3.78],[191.23,21.31086306],[191.09,20.23809534]],[[191.54,3.78],[191.55,13.09498089],[191.58,13.09498089],[191.63,5.2281],[191.66,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603454056,[[191.43,15.91418089],[191.41,2.9353],[191.38,3.78],[191.23,21.31086306],[191.09,20.23809534]],[[191.47,2.6163],[191.54,3.78],[191.55,13.09498089],[191.58,13.09498089],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603454356,[[191.43,15.91418089],[191.41,2.9353],[191.38,3.78],[191.23,21.31086306],[191.21,86.10731018]],[[191.47,2.6163],[191.54,3.78],[191.58,13.09498089],[191.63,5.2281],[191.65,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603454548,[[191.46,15.71118089],[191.43,0.2025],[191.41,2.9353],[191.4,13.09498089],[191.38,3.78]],[[191.52,2.6155],[191.54,3.78],[191.58,13.09498089],[191.63,5.2281],[191.65,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603454743,[[191.46,13.09498089],[191.44,1.4766],[191.43,0.2025],[191.41,2.9353],[191.4,13.09498089]],[[191.52,2.6155],[191.57,3.78],[191.61,13.09498089],[191.63,5.2281],[191.65,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603454949,[[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353],[191.4,13.09498089]],[[191.57,3.78],[191.61,13.09498089],[191.63,5.2281],[191.65,58.16076299],[195.78,129.53256784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603455150,[[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353],[191.4,13.09498089]],[[191.57,3.78],[191.61,13.09498089],[191.63,5.2281],[195.78,129.53256784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603455151,[[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353],[191.4,13.09498089]],[[191.57,3.78],[191.61,13.09498089],[191.62,11.21863433],[191.63,5.2281],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603455349,[[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353],[191.4,13.09498089]],[[191.57,3.78],[191.61,20.38862778],[191.63,5.2281],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603455550,[[191.46,13.09498089],[191.45,2.6163],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353]],[[191.57,3.78],[191.61,13.09498089],[191.63,5.2281],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603455751,[[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353]],[[191.57,3.78],[191.61,13.09498089],[191.63,5.2281],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603455752,[[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353],[191.07,289.22614232]],[[191.61,13.09498089],[191.62,11.22135344],[191.63,5.2281],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603455953,[[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353],[191.07,287.0243672]],[[191.6,4.58542439],[191.61,13.09498089],[191.62,7.2963505],[191.63,5.2281],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603456253,[[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353],[191.23,86.10731018]],[[191.59,0.80542439],[191.6,3.78],[191.61,13.09498089],[191.63,5.2281],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603456554,[[191.46,15.71128089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353],[191.23,86.10731018]],[[191.5,2.6159],[191.59,0.80542439],[191.6,3.78],[191.61,13.09498089],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603456752,[[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353],[191.23,86.10731018]],[[191.6,3.78],[191.61,13.09498089],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603456951,[[191.48,2.616],[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353]],[[191.52,2.6156],[191.6,3.78],[191.61,13.09498089],[191.62,7.29805663],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603457153,[[191.48,2.616],[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353]],[[191.52,2.6156],[191.6,3.78],[191.61,13.09498089],[191.63,5.2281],[192.87,41.30457277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603457354,[[191.48,2.616],[191.46,13.09498089],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353]],[[191.52,2.6156],[191.6,3.78],[191.61,13.09498089],[191.63,5.2281],[191.68,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603457557,[[191.49,13.09498089],[191.48,2.616],[191.44,5.2566],[191.43,0.2025],[191.41,2.9353]],[[191.52,2.6156],[191.6,3.78],[191.61,13.09498089],[191.63,5.2281],[191.68,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603457745,[[191.49,14.60358089],[191.44,5.2566],[191.43,0.2025],[191.41,1.4707],[191.21,206.73769216]],[[191.52,2.6156],[191.6,3.78],[191.61,13.09498089],[191.63,5.2281],[191.68,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603457946,[[191.5,1.453],[191.49,14.60358089],[191.47,2.6161],[191.44,5.2566],[191.43,0.2025]],[[191.52,2.6156],[191.6,3.78],[191.61,13.09498089],[191.63,5.2281],[191.68,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603458655,[[191.5,1.453],[191.49,14.60358089],[191.47,2.6161],[191.44,5.2566],[191.43,0.2025]],[[191.52,2.6156],[191.61,13.09498089],[191.63,5.2281],[191.68,58.16076299],[193.32,53.10343303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603458856,[[191.5,1.453],[191.49,14.60358089],[191.47,2.6161],[191.44,5.2566],[191.43,0.2025]],[[191.52,2.6156],[191.59,3.78],[191.61,13.09498089],[191.62,7.30131258],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603459056,[[191.5,1.453],[191.49,14.60358089],[191.47,2.6161],[191.44,5.2566],[191.43,0.2025]],[[191.52,2.6156],[191.59,3.78],[191.61,13.09498089],[191.63,5.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603459353,[[191.5,1.453],[191.49,14.60358089],[191.47,2.6161],[191.44,5.2566],[191.43,0.2025]],[[191.52,2.6156],[191.59,3.78],[191.61,13.09498089],[191.63,5.2281],[195.8,103.26143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603459656,[[191.5,1.453],[191.49,14.60358089],[191.44,5.2566],[191.43,0.2025],[191.21,14.52400017]],[[191.59,3.78],[191.61,13.09498089],[191.63,5.2281],[195.8,103.26143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603459857,[[191.52,13.09498089],[191.5,1.453],[191.49,1.5086],[191.44,5.2566],[191.43,0.2025]],[[191.64,13.09498089],[191.7,163.72318829],[191.88,13.0535],[191.98,5.239],[192.9,93.1175999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603460056,[[191.52,13.09498089],[191.5,1.453],[191.49,1.5086],[191.43,0.2025]],[[191.64,13.09498089],[191.7,163.72318829],[191.88,13.0535],[191.98,5.239],[192.9,93.1175999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603460057,[[191.52,13.09498089],[191.51,1.4989],[191.5,5.233],[191.49,1.5086],[191.43,0.2025]],[[191.63,3.78],[191.64,13.09498089],[191.66,7.2990512],[191.7,150.6282074],[191.8,303.89879579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603460357,[[191.52,15.71038089],[191.51,1.4989],[191.5,5.233],[191.49,1.5086],[191.43,0.2025]],[[191.58,2.6148],[191.63,3.78],[191.64,13.09498089],[191.66,7.2990512],[191.7,150.6282074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603460552,[[191.52,15.71038089],[191.51,1.4989],[191.5,5.233],[191.49,1.5086],[191.43,0.2025]],[[191.58,2.6148],[191.63,3.78],[191.67,71.25574388],[191.7,150.6282074],[192.9,51.81302713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603460759,[[191.55,13.09498089],[191.52,13.09498089],[191.51,1.4989],[191.5,5.233],[191.49,1.5086]],[[191.58,2.6148],[191.65,3.78],[191.67,13.09498089],[191.69,54.32],[191.7,5.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603461852,[[191.55,13.09498089],[191.52,13.09498089],[191.51,1.4989],[191.5,5.233],[191.49,1.5086]],[[191.58,2.6148],[191.67,13.09498089],[191.69,54.32],[191.7,5.2263],[191.72,65.99916299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603462055,[[191.55,13.09498089],[191.52,13.09498089],[191.51,1.4989],[191.5,5.233],[191.49,1.5086]],[[191.58,2.6148],[191.65,3.78],[191.67,13.09498089],[191.69,54.32],[191.7,5.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603462454,[[191.55,13.09498089],[191.53,2.6152],[191.52,13.09498089],[191.51,1.4989],[191.5,5.233]],[[191.58,2.6148],[191.65,3.78],[191.67,13.09498089],[191.69,54.32],[191.7,5.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603462759,[[191.55,13.09498089],[191.52,13.09498089],[191.51,1.4989],[191.5,1.453],[191.15,2.19976926]],[[191.65,3.78],[191.67,13.09498089],[191.69,54.32],[191.7,5.2263],[191.91,231.68370612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603462954,[[191.52,13.09498089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,26.54576306]],[[191.64,13.09498089],[191.65,3.78],[191.68,11.2200587],[191.69,54.32],[191.7,18.32128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603463161,[[191.52,13.09498089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,26.54576306]],[[191.64,13.09498089],[191.65,3.78],[191.67,7.29698058],[191.69,54.32],[191.7,18.32128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603463354,[[191.52,13.09498089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,26.54576306]],[[191.64,13.09498089],[191.65,3.78],[191.69,54.32],[191.7,18.32128089],[192.92,58.00025512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603463554,[[191.52,13.09498089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,26.54576306]],[[191.64,13.09498089],[191.65,3.78],[191.68,11.22157131],[191.69,54.32],[191.7,18.32128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603463756,[[191.52,13.09498089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,26.54576306]],[[191.64,13.09498089],[191.65,3.78],[191.67,7.2981477],[191.69,54.32],[191.7,18.32128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603463955,[[191.52,13.09498089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,26.54576306]],[[191.64,13.09498089],[191.65,3.78],[191.69,54.32],[191.7,18.32128089],[192.92,41.33979455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603464152,[[191.52,13.09498089],[191.51,4.1144],[191.5,1.453],[191.47,3.78],[191.37,5.2349]],[[191.64,13.09498089],[191.65,3.78],[191.68,7.29845571],[191.69,112.48076299],[191.7,105.56242538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603464456,[[191.52,13.09498089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,5.2349]],[[191.64,13.09498089],[191.65,3.78],[191.68,7.29845571],[191.69,112.48076299],[191.7,105.56242538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603464655,[[191.52,15.71038089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,5.2349]],[[191.56,2.615],[191.64,13.09498089],[191.65,3.78],[191.68,7.29845571],[191.69,112.48076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603464854,[[191.52,15.71038089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,5.2349]],[[191.56,2.615],[191.64,13.09498089],[191.65,3.78],[191.69,112.48076299],[192.92,57.99490596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603465158,[[191.52,15.71038089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,5.2349]],[[191.56,2.615],[191.64,13.09498089],[191.65,3.78],[191.68,58.16076299],[191.69,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603465755,[[191.52,13.09498089],[191.51,1.4989],[191.5,1.453],[191.47,3.78],[191.37,5.2349]],[[191.64,13.09498089],[191.65,3.78],[191.68,58.16076299],[191.69,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603465959,[[191.53,3.78],[191.52,13.09498089],[191.51,1.4989],[191.5,1.453],[191.25,55.39244597]],[[191.67,7.30055468],[191.68,58.16076299],[191.7,92.46744449],[191.8,303.89879579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603466157,[[191.57,13.09498089],[191.53,3.78],[191.52,13.09498089],[191.51,1.4989],[191.5,1.453]],[[191.68,58.16076299],[191.69,3.78],[191.7,87.24114449],[191.72,13.09498089],[191.76,5.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603466360,[[191.6,13.09498089],[191.59,2.6145],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089]],[[191.64,2.614],[191.67,58.16076299],[191.69,91.02114449],[191.7,145.4019074],[191.72,194.84736519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603466551,[[191.6,13.09498089],[191.59,2.6145],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089]],[[191.67,58.16076299],[191.69,91.02114449],[191.7,145.4019074],[191.72,194.84736519],[192.14,16.52986968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603466755,[[191.58,4.7224],[191.57,13.09498089],[191.53,3.78],[191.52,13.09498089],[191.18,2.19841387]],[[191.67,58.16076299],[191.69,91.02114449],[191.7,145.4019074],[191.72,194.84736519],[192.14,16.52986968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603467057,[[191.6,13.09498089],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089],[191.15,2.19841387]],[[191.67,58.16076299],[191.69,91.02114449],[191.7,145.4019074],[191.72,194.84736519],[192.14,29.75042743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603467260,[[191.6,13.09498089],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089],[191.41,21.31086306]],[[191.69,3.78],[191.72,13.09498089],[191.73,58.16076299],[191.74,137.77022934],[191.76,150.6264074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603467463,[[191.6,13.09498089],[191.59,2.6145],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089]],[[191.64,2.614],[191.69,3.78],[191.72,20.39428945],[191.73,58.16076299],[191.74,137.77022934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603467657,[[191.6,13.09498089],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089],[191.18,2.19841387]],[[191.64,2.614],[191.69,3.78],[191.72,13.09498089],[191.73,58.16076299],[191.74,137.77022934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603467959,[[191.6,13.09498089],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089],[191.15,2.19841387]],[[191.72,13.09498089],[191.73,58.16076299],[191.74,137.77022934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603468153,[[191.6,13.09498089],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089],[191.33,40.75246177]],[[191.72,3.78],[191.73,58.16076299],[191.74,137.77022934],[191.75,13.09498089],[192.48,23.72350945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603468359,[[191.6,13.09498089],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089],[191.39,86.10731018]],[[191.73,58.16076299],[191.74,50.52908485],[191.75,100.33612538],[191.78,181.7523843],[192.48,23.72350945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603468661,[[191.6,15.70928089],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089],[191.39,86.10731018]],[[191.66,2.6137],[191.72,3.78],[191.73,58.16076299],[191.74,50.52908485],[191.75,100.33612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603469259,[[191.6,15.70928089],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089],[191.39,86.10731018]],[[191.65,2.6137],[191.72,3.78],[191.73,58.16076299],[191.74,50.52908485],[191.75,100.33612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603469459,[[191.6,15.70928089],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089],[191.43,21.51336306]],[[191.65,2.6137],[191.72,3.78],[191.74,50.52908485],[191.75,13.09498089],[191.76,63.38526299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603469661,[[191.6,13.09498089],[191.59,2.6145],[191.58,4.7224],[191.53,3.78],[191.52,13.09498089]],[[191.65,2.6137],[191.72,3.78],[191.74,50.52908485],[191.75,13.09498089],[191.76,63.38526299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603470057,[[191.6,13.09498089],[191.59,6.3945],[191.58,4.7224],[191.52,13.09498089],[188.88,597.36059518]],[[191.65,2.6137],[191.72,3.78],[191.74,50.52908485],[191.75,13.09498089],[191.76,63.38526299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603470257,[[191.6,13.09498089],[191.59,3.78],[191.58,4.7224],[191.52,13.09498089],[190.09,50.80795294]],[[191.74,50.52908485],[191.75,13.09498089],[191.76,63.38526299],[193.01,41.34052532],[193.02,16.67193789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603470456,[[191.63,13.09498089],[191.59,3.78],[191.58,4.7224],[191.52,13.09498089],[191.44,21.31086306]],[[191.74,50.52908485],[191.75,3.78],[191.77,13.09498089],[193.01,41.34052532],[193.02,16.67193789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603470457,[[191.63,13.09498089],[191.59,3.78],[191.58,4.7224],[191.52,13.09498089],[191.44,21.31086306]],[[191.74,50.52908485],[191.75,3.78],[191.77,13.09498089],[191.78,58.16076299],[191.79,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603470657,[[191.63,13.09498089],[191.6,13.09498089],[191.59,3.78],[191.58,4.7224],[191.44,37.02086306]],[[191.74,50.52908485],[191.75,3.78],[191.77,13.09498089],[191.78,58.16076299],[191.79,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603471360,[[191.63,13.09498089],[191.6,13.09498089],[191.59,3.78],[191.58,4.7224],[191.44,37.02086306]],[[191.69,2.6132],[191.74,50.52908485],[191.75,3.78],[191.77,13.09498089],[191.79,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603471761,[[191.63,13.09498089],[191.62,3.78],[191.6,13.09498089],[191.58,4.7224],[191.44,37.02086306]],[[191.69,2.6132],[191.74,50.52908485],[191.75,3.78],[191.77,13.09498089],[191.79,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603472062,[[191.63,13.09498089],[191.62,3.78],[191.6,13.09498089],[191.58,4.7224],[191.44,37.02086306]],[[191.74,50.52908485],[191.75,3.78],[191.77,13.09498089],[191.79,58.16076299],[191.8,16.20708089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603472364,[[191.62,3.78],[191.6,13.09498089],[191.59,2.6144],[191.58,4.7224],[191.5,13.09498089]],[[191.74,63.62406574],[191.75,3.78],[191.8,16.20708089],[191.81,112.52076299],[191.82,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603472561,[[191.6,13.09498089],[191.59,2.6144],[191.58,8.5024],[191.5,13.09498089],[191.38,14.52400017]],[[191.73,0.80459406],[191.74,63.62406574],[191.75,3.78],[191.8,16.20708089],[191.81,112.52076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603472759,[[191.6,13.09498089],[191.58,8.5024],[191.5,13.09498089],[191.38,14.52400017],[191.15,2.19670619]],[[191.73,0.80459406],[191.74,63.62406574],[191.75,3.78],[191.8,16.20708089],[191.81,112.52076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603473059,[[191.6,13.09498089],[191.58,4.7224],[191.55,3.78],[191.5,13.09498089],[191.43,0.2025]],[[191.71,13.09498089],[191.73,0.80459406],[191.74,50.52908485],[191.75,3.78],[191.77,5.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603473255,[[191.58,4.7224],[191.57,13.09498089],[191.55,3.78],[191.5,13.09498089],[191.43,0.2025]],[[191.7,0.80474095],[191.71,13.09498089],[191.72,3.1121],[191.73,7.29900439],[191.74,50.72298485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603473456,[[191.58,4.7224],[191.57,13.09498089],[191.52,3.78],[191.5,13.09498089],[191.43,0.2025]],[[191.68,13.09498089],[191.69,3.78],[191.72,7.03457185],[191.73,7.29900439],[191.74,50.72298485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603473658,[[191.58,4.7224],[191.54,13.09498089],[191.52,3.78],[191.43,0.2025],[191.4,28.80498089]],[[191.68,13.09498089],[191.69,3.78],[191.71,11.22171777],[191.72,3.1121],[191.74,50.72298485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603473866,[[191.58,3.1771],[191.54,13.09498089],[191.52,3.78],[191.43,0.2025],[191.4,28.80498089]],[[191.68,13.09498089],[191.69,3.78],[191.7,7.29900439],[191.72,3.1121],[191.74,50.72298485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603474056,[[191.58,3.1771],[191.54,13.09498089],[191.52,3.78],[191.43,0.2025],[191.42,5.2335]],[[191.59,2.6145],[191.67,0.80489284],[191.68,13.09498089],[191.69,3.78],[191.72,3.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603474260,[[191.58,3.1771],[191.54,13.09498089],[191.52,3.78],[191.43,0.2025],[191.42,5.2335]],[[191.59,2.6145],[191.68,13.09498089],[191.69,3.78],[191.72,3.1121],[192.94,41.33910262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603474463,[[191.58,3.1771],[191.54,13.09498089],[191.52,3.78],[191.43,0.2025],[191.42,5.2335]],[[191.59,2.6145],[191.68,13.09498089],[191.69,3.78],[191.72,3.1121],[192.94,58.01104051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603474668,[[191.58,3.1771],[191.55,2.615],[191.54,13.09498089],[191.52,3.78],[191.43,0.2025]],[[191.59,2.6145],[191.68,13.09498089],[191.69,3.78],[191.72,3.1121],[192.94,58.01104051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603475062,[[191.58,3.1771],[191.55,2.615],[191.54,13.09498089],[191.52,3.78],[191.43,0.2025]],[[191.59,2.6145],[191.68,13.09498089],[191.69,3.78],[191.72,61.27286299],[191.74,137.96412934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603475263,[[191.58,3.1771],[191.55,2.615],[191.54,13.09498089],[191.52,3.78],[191.43,0.2025]],[[191.59,2.6145],[191.68,13.09498089],[191.69,3.78],[191.71,7.30671267],[191.72,61.27286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603475464,[[191.58,3.1771],[191.55,2.615],[191.54,13.09498089],[191.53,1.5561],[191.52,3.78]],[[191.59,2.6145],[191.68,13.09498089],[191.69,3.78],[191.72,61.27286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603475763,[[191.58,3.1771],[191.56,2.6149],[191.54,13.09498089],[191.53,1.5561],[191.52,3.78]],[[191.6,2.6144],[191.68,13.09498089],[191.69,3.78],[191.72,61.27286299],[192.94,41.33910262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603476164,[[191.58,3.1771],[191.54,13.09498089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.68,13.09498089],[191.69,3.78],[191.72,61.27286299],[192.94,41.33910262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603476363,[[191.58,3.1771],[191.54,13.09498089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.67,0.80492432],[191.68,13.09498089],[191.69,3.78],[191.71,11.22951659],[191.72,3.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603476565,[[191.58,3.1771],[191.54,13.09498089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.67,0.80492432],[191.68,20.40151328],[191.69,3.78],[191.72,3.1121],[192.94,58.05529148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603476767,[[191.58,3.1771],[191.54,13.09498089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.67,0.80492432],[191.68,13.09498089],[191.69,3.78],[191.72,3.1121],[192.94,58.05529148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603476966,[[191.58,3.1771],[191.54,13.09498089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.67,0.80492432],[191.68,20.40173241],[191.69,3.78],[191.72,3.1121],[192.93,41.38335359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603477167,[[191.58,3.1771],[191.54,13.09498089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.67,0.80492432],[191.68,13.09498089],[191.69,3.78],[191.72,3.1121],[192.93,41.38335359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603477462,[[191.58,3.1771],[191.54,15.71008089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.59,2.6145],[191.67,0.80492432],[191.68,13.09498089],[191.69,3.78],[191.72,61.27286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603477669,[[191.58,3.1771],[191.54,15.71008089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.59,2.6145],[191.68,20.40219563],[191.69,3.78],[191.72,61.27286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603477868,[[191.58,3.1771],[191.54,15.71008089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.59,2.6145],[191.68,13.09498089],[191.69,3.78],[191.72,61.27286299],[193.32,50.98709268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603478064,[[191.58,3.1771],[191.54,15.71008089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.59,2.6145],[191.68,13.09498089],[191.69,3.78],[191.71,7.30719844],[191.72,61.27286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603478264,[[191.58,3.1771],[191.54,15.71008089],[191.53,1.5561],[191.52,3.66],[191.4,13.09498089]],[[191.59,2.6145],[191.68,13.09498089],[191.69,3.78],[191.7,7.30719844],[191.72,61.27286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603478470,[[191.58,3.1771],[191.55,2.615],[191.54,13.09498089],[191.53,1.5561],[191.52,3.66]],[[191.59,2.6145],[191.68,13.09498089],[191.69,11.08719844],[191.72,61.27286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603478672,[[191.58,3.1771],[191.55,2.615],[191.54,13.09498089],[191.53,1.5561],[191.52,3.66]],[[191.59,2.6145],[191.68,20.40217933],[191.69,3.78],[191.72,61.27286299],[194.14,87.08293722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603479265,[[191.58,3.1771],[191.55,2.615],[191.54,13.09498089],[191.53,1.5561],[191.52,3.66]],[[191.59,2.6145],[191.68,20.40217933],[191.69,3.78],[191.72,61.27286299],[191.73,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603479473,[[191.58,3.1771],[191.54,15.71018089],[191.53,1.5561],[191.52,3.66],[190.03,50.91021286]],[[191.59,2.6145],[191.68,20.40217933],[191.69,3.78],[191.72,61.27286299],[191.73,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603480166,[[191.53,1.5561],[191.51,2.6156],[191.35,134.24640684],[191.3,187.2457295],[191.22,16.91736587]],[[191.63,3.66],[191.65,13.09498089],[191.68,20.40217933],[191.7,5.2262],[191.72,61.27286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603480365,[[191.53,1.5561],[191.51,2.6156],[191.5,13.09498089],[191.47,3.66],[191.43,3.0512]],[[191.62,16.75498089],[191.67,11.23042825],[191.68,13.09498089],[191.7,5.2262],[191.72,61.27286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603480569,[[191.53,1.5561],[191.52,1.5243],[191.51,1.5269],[191.5,13.09498089],[191.47,3.66]],[[191.61,3.66],[191.62,13.09498089],[191.66,7.30719844],[191.68,13.09498089],[191.7,5.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603480766,[[191.53,17.26628089],[191.52,1.5243],[191.51,1.5269],[191.47,3.66],[191.13,329.31778189]],[[191.59,2.6146],[191.61,3.66],[191.65,13.09498089],[191.68,13.09498089],[191.7,5.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603480965,[[191.53,14.65108089],[191.52,1.5243],[191.51,1.5269],[191.47,3.66],[191.13,331.5168713]],[[191.61,3.66],[191.65,13.09498089],[191.68,13.09498089],[191.7,5.2262],[192.92,16.6826996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603481163,[[191.53,14.65108089],[191.52,1.5243],[191.51,1.5269],[191.47,3.66],[191.36,15.71]],[[191.61,3.66],[191.65,13.09498089],[191.68,13.09498089],[191.7,5.2262],[191.71,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603481568,[[191.54,2.6152],[191.53,14.65108089],[191.52,1.5243],[191.51,1.5269],[191.47,3.66]],[[191.58,2.6147],[191.61,3.66],[191.65,13.09498089],[191.68,13.09498089],[191.7,5.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603482069,[[191.53,17.26638089],[191.52,1.5243],[191.51,1.5269],[191.47,3.66],[191.28,193.91008943]],[[191.59,2.6146],[191.61,3.66],[191.65,13.09498089],[191.68,13.09498089],[191.7,5.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603482372,[[191.53,17.26638089],[191.52,1.5243],[191.51,1.5269],[191.47,3.66],[191.35,97.22554378]],[[191.61,3.66],[191.65,13.09498089],[191.68,13.09498089],[191.7,5.2262],[191.87,581.6076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603482670,[[191.53,17.26638089],[191.52,1.5243],[191.51,1.5269],[191.47,3.66],[191.35,97.22554378]],[[191.58,2.6148],[191.61,3.66],[191.65,13.09498089],[191.67,7.30798512],[191.68,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603482875,[[191.53,17.26638089],[191.52,1.5243],[191.51,1.5269],[191.5,0.21772],[191.47,3.66]],[[191.58,2.6148],[191.61,3.66],[191.65,13.09498089],[191.68,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603483467,[[191.53,17.26638089],[191.52,1.5243],[191.51,1.5269],[191.5,0.21772],[191.47,3.66]],[[191.58,2.6148],[191.61,3.66],[191.65,13.09498089],[191.68,13.09498089],[191.7,63.38696299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603483974,[[191.53,17.26638089],[191.52,1.5243],[191.51,1.5269],[191.5,0.21772],[191.47,3.66]],[[191.58,2.6148],[191.61,3.66],[191.7,63.38696299],[191.8,20.93008089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603484174,[[191.56,13.09498089],[191.53,5.2161],[191.52,1.5243],[191.51,1.5269],[191.5,13.31270089]],[[191.69,11.23177384],[191.7,58.16076299],[191.71,100.33612538],[191.72,3.1121],[191.76,5.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603484469,[[191.59,13.09498089],[191.53,5.2161],[191.52,1.5243],[191.51,1.5269],[191.5,13.31270089]],[[191.68,0.80495089],[191.69,10.96852746],[191.7,58.16076299],[191.71,100.33612538],[191.72,3.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603484767,[[191.59,13.09498089],[191.58,2.6146],[191.53,5.2161],[191.52,1.5243],[191.51,1.5269]],[[191.68,0.80495089],[191.69,3.66],[191.7,58.16076299],[191.71,100.33612538],[191.72,3.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603485071,[[191.59,13.09498089],[191.53,5.2161],[191.52,1.5243],[191.51,1.5269],[191.16,2.19937278]],[[191.68,0.80495089],[191.69,3.66],[191.7,58.16076299],[191.71,100.33612538],[191.72,3.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603485370,[[191.59,15.70948089],[191.53,5.2161],[191.52,1.5243],[191.51,1.5269],[191.38,28.40740955]],[[191.63,2.6141],[191.69,3.66],[191.71,13.09498089],[191.72,61.27286299],[191.74,137.96412934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603485572,[[191.59,15.70948089],[191.53,5.2161],[191.52,1.5243],[191.51,1.5269],[191.38,28.40740955]],[[191.69,3.66],[191.71,13.09498089],[191.72,61.27286299],[191.74,137.96412934],[192.97,41.38827623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603485972,[[191.59,13.09498089],[191.58,2.6146],[191.53,5.2161],[191.52,1.5243],[191.51,1.5269]],[[191.62,2.6141],[191.69,3.66],[191.71,13.09498089],[191.72,61.27286299],[191.74,137.96412934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603486374,[[191.59,13.09498089],[191.53,5.2161],[191.52,1.5243],[191.51,1.5269],[191.17,33.83473175]],[[191.69,3.66],[191.71,13.09498089],[191.72,61.27286299],[191.74,137.96412934],[191.79,36.18667986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603486575,[[191.53,14.65108089],[191.52,1.5243],[191.51,1.5269],[191.5,0.21772],[191.4,13.09498089]],[[191.65,13.09498089],[191.68,13.89985003],[191.69,3.66],[191.71,16.45541416],[191.72,61.27286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603486775,[[191.52,1.5243],[191.51,1.5269],[191.5,13.31270089],[191.4,41.50239044],[191.39,57.40487345]],[[191.62,13.09498089],[191.64,0.80486914],[191.67,11.2321831],[191.68,13.09498089],[191.69,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603486976,[[191.5,0.21772],[191.47,13.09498089],[191.44,3.66],[191.43,1.5695],[191.41,1.588]],[[191.59,13.09498089],[191.61,4.46520327],[191.64,1.745],[191.66,11.2321831],[191.68,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603487177,[[191.5,0.21772],[191.47,13.09498089],[191.43,1.5695],[191.41,1.588]],[[191.59,13.09498089],[191.61,4.46520327],[191.64,1.745],[191.66,11.2321831],[191.68,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603487178,[[191.5,0.21772],[191.47,13.09498089],[191.43,5.2295],[191.41,3.0865],[191.21,193.0]],[[191.59,13.09498089],[191.61,3.66],[191.63,1.5582],[191.64,1.745],[191.68,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603487371,[[191.5,0.21772],[191.47,13.09498089],[191.43,5.2295],[191.41,3.0865],[191.28,16.91736587]],[[191.59,13.09498089],[191.61,3.66],[191.62,7.3134076],[191.63,1.5582],[191.64,1.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603487572,[[191.5,0.21772],[191.47,13.09498089],[191.43,5.2295],[191.41,3.0865],[191.4,13.09498089]],[[191.59,13.09498089],[191.61,3.66],[191.62,7.3134076],[191.63,1.5582],[191.64,1.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603487977,[[191.5,0.21772],[191.47,13.09498089],[191.43,5.2295],[191.41,3.0865],[191.4,13.09498089]],[[191.51,2.6156],[191.59,13.09498089],[191.61,7.58451294],[191.62,7.3134076],[191.63,1.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603488176,[[191.5,0.21772],[191.47,13.09498089],[191.43,5.2295],[191.41,3.0865],[191.4,13.09498089]],[[191.51,2.6156],[191.55,3.66],[191.59,13.09498089],[191.6,11.23856326],[191.63,1.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603488375,[[191.5,0.21772],[191.47,13.09498089],[191.43,5.2295],[191.41,3.0865],[191.4,13.09498089]],[[191.51,2.6156],[191.55,3.66],[191.59,13.09498089],[191.63,1.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603488576,[[191.5,0.21772],[191.47,13.09498089],[191.43,5.2295],[191.41,3.0865],[191.4,13.09498089]],[[191.51,2.6156],[191.55,3.66],[191.59,13.09498089],[191.63,1.5582],[192.85,58.11163875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603488777,[[191.5,0.21772],[191.47,13.09498089],[191.43,5.2295],[191.41,3.0865],[191.4,13.09498089]],[[191.51,2.6156],[191.55,3.66],[191.59,13.09498089],[191.61,58.16076299],[191.63,88.79934449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603489582,[[191.5,0.21772],[191.47,13.09498089],[191.45,2.6163],[191.43,1.5695],[191.41,6.7465]],[[191.51,2.6156],[191.55,3.66],[191.59,13.09498089],[191.61,58.16076299],[191.63,88.79934449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603489979,[[191.5,0.21772],[191.44,2.6166],[191.43,1.5695],[191.41,6.7465],[191.35,90.12899729]],[[191.51,2.6156],[191.55,3.66],[191.59,13.09498089],[191.61,58.16076299],[191.62,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603490275,[[191.5,0.21772],[191.44,15.71158089],[191.43,1.5695],[191.41,6.7465],[191.36,4.85285093]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.58,7.31648283],[191.61,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603490476,[[191.5,0.21772],[191.44,13.09498089],[191.43,1.5695],[191.41,6.7465],[191.24,179.3902295]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.61,58.16076299],[192.83,58.12038074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603490673,[[191.5,0.21772],[191.44,13.09498089],[191.43,4.1861],[191.41,6.7465],[191.24,179.3902295]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.61,58.16076299],[191.65,236.1123843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603491181,[[191.5,0.21772],[191.44,13.09498089],[191.43,4.1861],[191.41,6.7465],[191.3,13.09498089]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.59,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603491780,[[191.5,0.21772],[191.44,13.09498089],[191.43,4.1861],[191.41,3.0865],[191.3,13.09498089]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.59,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603492090,[[191.5,0.21772],[191.44,15.71158089],[191.43,1.5695],[191.41,3.0865],[191.4,3.66]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.59,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603493278,[[191.5,0.21772],[191.44,15.71158089],[191.43,1.5695],[191.41,3.0865],[191.4,3.66]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.58,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603494081,[[191.5,0.21772],[191.44,15.71158089],[191.43,1.5695],[191.41,3.0865],[191.4,3.66]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.59,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603494979,[[191.5,0.21772],[191.44,15.71158089],[191.43,1.5695],[191.41,3.0865]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.59,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603495278,[[191.5,0.21772],[191.44,15.71158089],[191.43,1.5695],[191.41,3.0865],[191.4,3.66]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.59,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603495582,[[191.5,0.21772],[191.44,13.09498089],[191.43,1.5695],[191.41,3.0865],[191.4,3.66]],[[191.51,2.6156],[191.55,3.66],[191.56,13.09498089],[191.59,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603495984,[[191.44,13.09498089],[191.43,1.5695],[191.41,3.0865],[191.4,3.66],[189.94,91.86141848]],[[191.5,2.6158],[191.55,3.66],[191.56,13.09498089],[191.59,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603496383,[[191.44,13.09498089],[191.43,1.5695],[191.41,3.0865],[191.4,3.66],[189.98,51.00173602]],[[191.5,2.6158],[191.55,3.66],[191.56,13.09498089],[191.59,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603496584,[[191.46,2.6162],[191.44,13.09498089],[191.43,1.5695],[191.41,3.0865],[191.4,3.66]],[[191.5,2.6158],[191.55,3.66],[191.56,13.09498089],[191.59,58.16076299],[191.6,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603496784,[[191.46,2.6162],[191.44,13.09498089],[191.43,1.5695],[191.41,3.0865],[191.4,3.66]],[[191.5,2.6158],[191.55,3.66],[191.56,13.09498089],[191.6,58.16076299],[191.61,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603497582,[[191.46,2.6162],[191.44,13.09498089],[191.43,1.5695],[191.41,3.0865],[191.4,3.66]],[[191.5,2.6158],[191.55,3.66],[191.56,13.09498089],[191.61,58.16076299],[191.62,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603497881,[[191.43,1.5695],[191.41,3.0865],[191.4,3.66],[189.94,91.89593626],[188.74,76.60295874]],[[191.5,2.6158],[191.55,3.66],[191.56,13.09498089],[191.61,58.16076299],[191.62,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603498187,[[191.43,1.5695],[191.42,13.09498089],[191.41,3.0865],[191.4,3.66],[191.3,13.09498089]],[[191.55,3.66],[191.56,13.09498089],[191.6,13.09498089],[191.61,58.16076299],[191.62,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603498488,[[191.45,13.09498089],[191.43,1.5695],[191.42,13.09498089],[191.41,3.0865],[191.4,3.66]],[[191.55,3.66],[191.56,13.09498089],[191.59,11.24937146],[191.6,58.16076299],[191.62,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603498678,[[191.45,13.09498089],[191.43,1.5695],[191.42,13.09498089],[191.41,3.0865],[191.4,3.66]],[[191.55,3.66],[191.56,13.09498089],[191.6,58.16076299],[191.62,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603498876,[[191.51,13.09498089],[191.43,1.5695],[191.42,13.09498089],[191.41,3.0865],[191.4,3.66]],[[191.6,58.16076299],[191.62,87.24114449],[191.68,218.1028612],[191.85,13.0556],[191.88,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603499077,[[191.51,13.09498089],[191.47,3.66],[191.43,1.5695],[191.42,13.09498089],[191.41,3.0865]],[[191.59,0.80531702],[191.6,58.16076299],[191.62,87.24114449],[191.63,150.6201074],[191.64,251.04277616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603499282,[[191.51,13.09498089],[191.47,3.66],[191.43,1.5695],[191.42,13.09498089],[191.41,3.0865]],[[191.62,58.16076299],[191.63,92.45934449],[191.64,341.79967259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603499485,[[191.53,2.6153],[191.52,4.6797],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089]],[[191.61,0.80520235],[191.62,58.16076299],[191.63,92.45934449],[191.64,160.04728829],[191.66,186.9797843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603499686,[[191.52,4.6797],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089]],[[191.61,0.80520235],[191.62,58.16076299],[191.63,92.45934449],[191.64,160.04728829],[191.66,186.9797843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603499883,[[191.52,7.2951],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089],[191.23,167.53674598]],[[191.55,2.6151],[191.61,0.80520235],[191.62,58.16076299],[191.63,92.45934449],[191.64,160.04728829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603500088,[[191.52,4.6797],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089],[191.23,182.09775343]],[[191.55,2.6151],[191.62,58.16076299],[191.63,92.45934449],[191.64,160.04728829],[192.48,38.33674045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603500385,[[191.52,4.6797],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089],[191.31,28.40740955]],[[191.55,2.6151],[191.63,5.2182],[191.64,14.64538089],[191.66,63.38816299],[191.67,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603500579,[[191.52,4.6797],[191.51,13.09498089],[191.5,2.6157],[191.47,3.66],[191.42,13.09498089]],[[191.55,2.6151],[191.63,9.14221236],[191.64,21.96827094],[191.66,63.38816299],[191.67,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603500780,[[191.52,4.6797],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089],[191.26,193.95123695]],[[191.55,2.6151],[191.63,16.46510241],[191.64,14.64538089],[191.66,63.38816299],[191.67,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603500980,[[191.54,13.09498089],[191.52,4.6797],[191.47,3.66],[191.42,13.09498089],[191.26,193.95123695]],[[191.63,11.24690241],[191.65,3.66],[191.66,58.16076299],[191.67,100.33612538],[191.7,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603501188,[[191.54,13.09498089],[191.52,4.6797],[191.47,3.66],[191.42,13.09498089],[191.26,14.56100745]],[[191.63,11.24690241],[191.65,3.66],[191.66,58.16076299],[191.67,100.33612538],[191.69,148.4901074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603501385,[[191.54,13.09498089],[191.52,4.6797],[191.47,3.66],[191.42,13.09498089],[191.11,2.19958721]],[[191.65,3.66],[191.66,58.16076299],[191.67,100.33612538],[191.69,148.4901074],[192.14,13.27999375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603501581,[[191.54,15.71018089],[191.52,4.6797],[191.47,3.66],[191.42,13.09498089],[191.26,38.57165391]],[[191.58,2.6148],[191.64,0.80507181],[191.65,7.32181669],[191.66,58.16076299],[191.67,100.33612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603501777,[[191.54,15.71018089],[191.52,4.6797],[191.47,3.66],[191.42,13.09498089],[191.26,38.57165391]],[[191.58,2.6148],[191.64,3.66],[191.65,7.32181669],[191.66,58.16076299],[191.67,100.33612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603502188,[[191.54,15.71018089],[191.52,4.6797],[191.47,3.66],[191.42,13.09498089],[191.34,7.09654649]],[[191.58,2.6148],[191.64,3.66],[191.65,7.32181669],[191.67,13.09498089],[191.68,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603502388,[[191.54,13.09498089],[191.52,4.6797],[191.47,3.66],[191.42,13.09498089],[191.34,7.09654649]],[[191.66,11.24525346],[191.67,13.09498089],[191.68,58.16076299],[191.85,203.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603502682,[[191.54,13.09498089],[191.52,4.6797],[191.47,3.66],[191.42,13.09498089],[191.34,7.09654649]],[[191.65,3.66],[191.67,20.4164465],[191.68,58.16076299],[191.85,203.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603502890,[[191.54,13.09498089],[191.53,2.6152],[191.52,4.6797],[191.47,3.66],[191.42,13.09498089]],[[191.58,2.6148],[191.65,3.66],[191.67,20.4164465],[191.68,58.16076299],[191.73,5.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603503082,[[191.52,4.6797],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089],[191.36,7.09654649]],[[191.64,13.09498089],[191.65,3.66],[191.66,11.24459137],[191.7,71.25574388],[191.72,87.43734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603503284,[[191.52,4.6797],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089],[191.36,7.09654649]],[[191.64,13.09498089],[191.65,10.98146561],[191.7,71.25574388],[191.72,87.43734449],[191.96,5.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603503485,[[191.52,7.2951],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089],[191.36,7.09654649]],[[191.57,2.6149],[191.64,13.09498089],[191.65,3.66],[191.7,71.25574388],[191.72,87.43734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603504186,[[191.52,7.2951],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089],[191.35,90.12899729]],[[191.57,2.6149],[191.64,13.09498089],[191.65,3.66],[191.68,58.16076299],[191.7,100.33612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603504587,[[191.52,4.6797],[191.51,13.09498089],[191.5,2.6156],[191.47,3.66],[191.42,13.09498089]],[[191.56,2.615],[191.64,13.09498089],[191.65,3.66],[191.68,58.16076299],[191.7,100.33612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603504787,[[191.52,4.6797],[191.51,13.09498089],[191.5,2.6156],[191.47,3.66],[191.42,13.09498089]],[[191.56,2.615],[191.64,20.41913923],[191.65,3.66],[191.68,58.16076299],[191.7,100.33612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603504989,[[191.52,4.6797],[191.51,13.09498089],[191.47,3.66],[191.42,13.09498089],[191.09,2.20122328]],[[191.64,13.09498089],[191.65,3.66],[191.68,58.16076299],[191.7,100.33612538],[192.89,58.18486707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603505190,[[191.48,15.71088089],[191.47,3.66],[191.42,13.09498089],[191.27,215.2682754],[191.26,14.55575164]],[[191.61,13.09498089],[191.63,0.80509821],[191.65,3.66],[191.67,11.248281],[191.68,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603505389,[[191.48,15.71088089],[191.47,3.66],[191.43,1.4621],[191.42,13.09498089],[191.27,215.2682754]],[[191.6,0.80509821],[191.61,13.09498089],[191.64,12.849581],[191.65,3.66],[191.67,5.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603505688,[[191.48,15.71088089],[191.47,3.66],[191.43,1.4621],[191.42,13.09498089],[191.28,201.80208114]],[[191.59,3.66],[191.6,0.80509821],[191.61,13.09498089],[191.63,11.248281],[191.64,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603505883,[[191.48,15.71088089],[191.47,3.66],[191.43,1.4621],[191.42,13.09498089],[191.28,201.80208114]],[[191.59,3.66],[191.61,13.09498089],[191.64,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603505884,[[191.48,15.71088089],[191.47,3.66],[191.43,1.4621],[191.42,13.09498089],[191.28,201.80208114]],[[191.53,2.6155],[191.59,3.66],[191.61,13.09498089],[191.64,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603506081,[[191.48,15.71088089],[191.47,3.66],[191.44,2.9784],[191.43,1.4621],[191.42,13.09498089]],[[191.53,2.6155],[191.59,3.66],[191.61,13.09498089],[191.64,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603506286,[[191.49,2.6159],[191.48,13.09498089],[191.47,3.66],[191.44,2.9784],[191.43,1.4621]],[[191.53,2.6155],[191.59,3.66],[191.61,13.09498089],[191.64,59.76206299],[191.65,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603506486,[[191.48,13.09498089],[191.47,3.66],[191.44,2.9784],[191.43,1.4621],[191.09,44.49463797]],[[191.59,3.66],[191.61,13.09498089],[191.64,59.76206299],[191.65,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603506686,[[191.48,13.09498089],[191.47,3.66],[191.44,2.9784],[191.43,1.4621],[191.28,93.96341018]],[[191.59,3.66],[191.61,13.09498089],[191.63,11.24895792],[191.64,59.76206299],[191.65,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603506890,[[191.48,13.09498089],[191.47,3.66],[191.44,2.9784],[191.43,1.4621],[191.33,9.40238235]],[[191.59,3.66],[191.61,13.09498089],[191.62,11.24895792],[191.64,59.76206299],[191.66,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603507285,[[191.48,13.09498089],[191.47,3.66],[191.44,2.9784],[191.43,1.4621],[191.33,9.40238235]],[[191.59,3.66],[191.61,24.34414327],[191.64,59.76206299],[191.66,87.24114449],[192.86,58.2026332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603507597,[[191.48,15.71088089],[191.47,3.66],[191.44,2.9784],[191.43,1.4621],[191.33,9.40238235]],[[191.52,2.6155],[191.59,3.66],[191.61,13.09498089],[191.64,59.76206299],[191.66,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603507987,[[191.48,13.09498089],[191.47,2.6161],[191.44,2.9784],[191.43,5.0221],[191.33,2.30583586]],[[191.56,2.615],[191.59,3.66],[191.61,13.09498089],[191.62,58.16076299],[191.64,88.84244449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603508188,[[191.48,13.09498089],[191.44,2.9784],[191.43,5.0221],[191.33,2.30583586],[191.24,225.7455754]],[[191.59,3.66],[191.61,13.09498089],[191.62,58.16076299],[191.64,88.84244449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603508491,[[191.48,13.09498089],[191.44,2.9784],[191.43,5.0221],[191.33,2.30583586],[191.24,225.7455754]],[[191.59,3.66],[191.6,3.0398],[191.61,24.34443496],[191.62,58.16076299],[191.64,88.84244449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603508794,[[191.45,13.09498089],[191.44,2.9784],[191.43,5.0221],[191.33,2.30583586],[191.24,225.7455754]],[[191.58,13.09498089],[191.59,3.66],[191.6,10.3650188],[191.62,58.16076299],[191.64,88.84244449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603509090,[[191.45,13.09498089],[191.44,2.9784],[191.43,5.0221],[191.33,2.30583586],[191.27,143.5121836]],[[191.58,13.09498089],[191.59,14.91041633],[191.6,3.0398],[191.62,58.16076299],[191.63,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603509292,[[191.44,2.9784],[191.43,5.0221],[191.33,2.30583586],[191.3,70.49985434],[191.27,143.5121836]],[[191.57,0.80537485],[191.58,24.34539722],[191.59,3.66],[191.6,3.0398],[191.62,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603509493,[[191.44,2.9784],[191.43,5.0221],[191.33,2.30583586],[191.3,70.49985434],[191.27,143.5121836]],[[191.57,0.80537485],[191.58,13.09498089],[191.59,3.66],[191.6,3.0398],[191.62,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603509693,[[191.44,2.9784],[191.43,5.0221],[191.33,2.30583586],[191.3,70.49985434],[191.27,143.5121836]],[[191.57,0.80537485],[191.58,17.01977449],[191.59,3.66],[191.6,3.0398],[191.61,7.32531654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603509887,[[191.44,2.9784],[191.43,5.0221],[191.33,2.30583586],[191.3,70.49985434],[191.27,143.5121836]],[[191.57,0.80537485],[191.58,13.09498089],[191.59,3.66],[191.6,3.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603510088,[[191.45,2.6164],[191.44,2.9784],[191.43,1.4621],[191.4,3.76112],[191.33,2.30583586]],[[191.57,0.80537485],[191.58,20.42052147],[191.59,3.66],[191.6,3.0398],[191.61,3.92490341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603510389,[[191.44,2.9784],[191.43,1.4621],[191.4,0.20112],[191.33,2.30583586],[191.32,5.2364]],[[191.52,13.09498089],[191.57,4.73092676],[191.58,20.42052147],[191.59,61.82076299],[191.6,90.28094449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603510590,[[191.43,1.4621],[191.4,0.20112],[191.37,3.56],[191.33,2.30583586],[191.32,5.2364]],[[191.45,2.6166],[191.51,3.56],[191.52,13.09498089],[191.56,12.76359249],[191.58,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603510790,[[191.43,1.4621],[191.4,0.20112],[191.38,1.4854],[191.37,3.56],[191.36,1.4692]],[[191.51,3.56],[191.52,13.09498089],[191.56,1.5125],[191.58,13.09498089],[192.79,41.48660295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603510991,[[191.43,1.4621],[191.4,0.20112],[191.38,1.4854],[191.37,3.56],[191.36,1.4692]],[[191.51,3.56],[191.52,13.09498089],[191.55,11.25176935],[191.56,1.5125],[191.58,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603511294,[[191.43,1.4621],[191.4,0.20112],[191.38,1.4854],[191.37,3.56],[191.36,1.4692]],[[191.51,3.56],[191.52,13.09498089],[191.54,11.25195649],[191.55,58.16076299],[191.56,106.94605564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603511491,[[191.43,1.4621],[191.4,0.20112],[191.38,1.4854],[191.37,3.56],[191.36,1.4692]],[[191.55,71.25574388],[191.56,106.94605564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603511697,[[191.43,1.4621],[191.4,0.20112],[191.38,1.4854],[191.37,3.56],[191.36,1.4692]],[[191.54,4.36553187],[191.55,71.25574388],[191.56,106.94605564],[194.0,25.07404538],[195.72,145.50664855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603511895,[[191.43,1.4621],[191.4,0.20112],[191.38,1.4854],[191.37,3.56],[191.36,1.4692]],[[191.54,3.56],[191.55,58.16076299],[191.56,106.94605564],[191.7,13.09498089],[191.82,13.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603512095,[[191.44,1.4692],[191.43,1.4621],[191.4,0.20112],[191.38,1.4854],[191.37,3.56]],[[191.54,3.56],[191.56,1.5125],[191.58,71.25574388],[191.59,87.24114449],[191.6,148.4417074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603512299,[[191.44,1.4692],[191.43,1.4621],[191.4,0.20112],[191.38,1.4854],[191.37,3.56]],[[191.51,2.6156],[191.56,1.5125],[191.58,71.25574388],[191.59,87.24114449],[191.6,148.4417074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603512596,[[191.5,13.09498089],[191.44,5.0292],[191.43,1.4621],[191.4,0.20112],[191.38,1.4854]],[[191.56,3.56],[191.58,58.16076299],[191.59,87.24114449],[191.6,148.4417074],[191.61,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603512791,[[191.5,13.09498089],[191.44,5.0292],[191.43,1.4621],[191.4,0.20112],[191.38,1.4854]],[[191.56,3.56],[191.58,58.16076299],[191.59,87.24114449],[191.6,145.4019074],[191.61,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603512998,[[191.52,2.6154],[191.5,13.09498089],[191.44,5.0292],[191.43,1.4621],[191.4,0.20112]],[[191.55,2.6151],[191.56,3.56],[191.6,58.16076299],[191.62,87.24114449],[191.63,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603513292,[[191.52,2.6154],[191.5,13.09498089],[191.44,5.0292],[191.43,1.4621],[191.4,0.20112]],[[191.55,2.6151],[191.6,61.72076299],[191.62,87.24114449],[191.63,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603513496,[[191.5,13.09498089],[191.44,5.0292],[191.43,1.4621],[191.4,0.20112],[191.18,215.2682754]],[[191.6,61.72076299],[191.62,87.24114449],[191.63,145.4019074],[191.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603513698,[[191.53,2.6153],[191.51,1.5125],[191.5,13.09498089],[191.44,5.0292],[191.43,1.4621]],[[191.57,2.6148],[191.6,61.72076299],[191.62,87.24114449],[191.63,145.4019074],[191.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603513998,[[191.53,2.6153],[191.51,1.5125],[191.5,13.09498089],[191.44,5.0292],[191.43,1.4621]],[[191.57,2.6148],[191.6,61.72076299],[191.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603513999,[[191.53,2.6153],[191.51,1.5125],[191.5,13.09498089],[191.44,5.0292],[191.43,1.4621]],[[191.57,2.6148],[191.6,3.56],[191.64,71.25574388],[191.65,91.80754449],[191.67,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603514199,[[191.53,2.6153],[191.51,3.1083],[191.5,13.09498089],[191.44,5.0292],[191.2,66.34383238]],[[191.57,2.6148],[191.6,3.56],[191.64,71.25574388],[191.65,91.80754449],[191.67,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603514497,[[191.54,2.6152],[191.53,13.09498089],[191.51,3.1083],[191.5,3.56],[191.44,1.4692]],[[191.58,2.6147],[191.63,3.56],[191.64,71.25574388],[191.65,91.80754449],[191.67,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603514687,[[191.54,2.6152],[191.53,13.09498089],[191.51,3.1083],[191.5,3.56]],[[191.58,2.6147],[191.63,3.56],[191.64,71.25574388],[191.65,91.80754449],[191.67,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603514688,[[191.54,2.6152],[191.53,13.09498089],[191.52,1.4535],[191.51,3.1083],[191.5,3.56]],[[191.58,2.6147],[191.63,3.56],[191.64,13.09498089],[191.65,4.5664],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603515088,[[191.53,13.09498089],[191.52,1.4535],[191.51,3.1083],[191.5,3.56],[191.22,24.0504177]],[[191.63,3.56],[191.64,13.09498089],[191.65,4.5664],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603515288,[[191.53,13.09498089],[191.52,1.4535],[191.51,5.7238],[191.5,3.56],[191.22,12.87526643]],[[191.56,2.6149],[191.63,3.56],[191.64,20.42090232],[191.65,4.5664],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603515487,[[191.53,13.09498089],[191.52,1.4535],[191.51,5.7238],[191.5,3.56],[191.21,49.42646651]],[[191.56,2.6149],[191.63,3.56],[191.64,13.09498089],[191.65,4.5664],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603515692,[[191.53,13.09498089],[191.52,1.4535],[191.51,5.7238],[191.5,3.56],[191.22,24.0504177]],[[191.56,2.6149],[191.63,3.56],[191.64,13.09498089],[191.65,4.5664],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603515889,[[191.53,13.09498089],[191.52,1.4535],[191.51,5.7238],[191.5,3.56],[191.37,12.33144649]],[[191.56,2.6149],[191.63,3.56],[191.64,13.09498089],[191.65,4.5664],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603516592,[[191.53,15.71028089],[191.52,1.4535],[191.51,3.1083],[191.5,3.56],[191.37,12.33144649]],[[191.59,2.6145],[191.63,3.56],[191.64,13.09498089],[191.65,4.5664],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603516792,[[191.53,15.71028089],[191.52,1.4535],[191.51,3.1083],[191.5,3.56],[191.37,12.33144649]],[[191.63,3.56],[191.64,13.09498089],[191.65,4.5664],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603516992,[[191.53,15.71028089],[191.52,1.4535],[191.51,3.1083],[191.5,3.56],[191.37,5.2349]],[[191.64,13.09498089],[191.65,11.89620526],[191.66,58.16076299],[191.67,87.24114449],[191.68,150.6286074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603517191,[[191.53,15.71028089],[191.52,1.4535],[191.51,3.1083],[191.5,3.56],[191.37,5.2349]],[[191.64,23.98839504],[191.65,4.5664],[191.66,58.16076299],[191.67,87.24114449],[191.68,150.6286074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603517589,[[191.53,15.71028089],[191.52,1.4535],[191.51,3.1083],[191.5,3.56],[191.37,5.2349]],[[191.59,2.6146],[191.64,23.98839504],[191.65,4.5664],[191.66,58.16076299],[191.67,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603517789,[[191.53,15.71028089],[191.52,1.4535],[191.51,3.1083],[191.5,3.56],[191.37,12.33144649]],[[191.59,2.6146],[191.64,16.65498089],[191.65,4.5664],[191.66,58.16076299],[191.68,92.46784449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603518491,[[191.53,13.09498089],[191.52,1.4535],[191.51,5.7238],[191.5,3.56],[191.37,12.33144649]],[[191.64,16.65498089],[191.65,4.5664],[191.66,58.16076299],[191.68,92.46784449],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603518697,[[191.53,13.09498089],[191.52,1.4535],[191.51,5.7238],[191.5,3.56],[191.37,33.64230955]],[[191.64,16.65498089],[191.65,15.82581165],[191.67,58.16076299],[191.68,92.46784449],[191.7,158.49688829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603518891,[[191.53,13.09498089],[191.52,1.4535],[191.51,3.1083],[191.5,3.56],[191.37,33.64230955]],[[191.64,27.91439254],[191.65,4.5664],[191.67,58.16076299],[191.68,92.46784449],[191.7,158.49688829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603519091,[[191.53,13.09498089],[191.52,4.069],[191.51,3.1083],[191.5,3.56],[191.37,33.64230955]],[[191.56,2.6149],[191.63,7.33601914],[191.64,16.65498089],[191.65,4.5664],[191.67,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603519493,[[191.53,13.09498089],[191.52,4.069],[191.51,3.1083],[191.5,3.56],[191.37,12.33144649]],[[191.56,2.6149],[191.63,7.33601914],[191.64,16.65498089],[191.65,4.5664],[191.66,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603519696,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.48,6.176],[191.37,5.2349]],[[191.53,2.6153],[191.61,13.09498089],[191.63,11.25953274],[191.64,3.56],[191.65,4.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603519899,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.48,6.176],[191.37,5.2349]],[[191.53,2.6153],[191.61,13.09498089],[191.64,3.56],[191.65,4.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603519900,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.48,6.176],[191.37,5.2349]],[[191.53,2.6153],[191.61,13.09498089],[191.62,11.25953274],[191.64,3.56],[191.65,4.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603520098,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.37,5.2349],[191.2,38.63167361]],[[191.53,2.6153],[191.61,20.43243459],[191.64,3.56],[191.65,4.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603520400,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.48,2.616],[191.46,3.56]],[[191.53,2.6153],[191.6,11.26161368],[191.61,13.09498089],[191.64,3.56],[191.65,4.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603520698,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.48,2.616],[191.46,3.56]],[[191.53,2.6153],[191.6,11.26161368],[191.61,13.09498089],[191.64,61.72076299],[191.65,91.80754449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603521299,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.48,2.616],[191.16,742.82005729]],[[191.53,2.6153],[191.6,11.26161368],[191.61,13.09498089],[191.64,61.72076299],[191.65,91.80754449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603521499,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.48,2.616],[191.46,3.56]],[[191.53,2.6153],[191.6,11.26161368],[191.61,71.25574388],[191.62,87.24114449],[191.64,148.9619074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603521701,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.49,2.6158],[191.46,3.56]],[[191.54,2.6152],[191.6,11.26161368],[191.61,71.25574388],[191.62,87.24114449],[191.64,148.9619074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603522303,[[191.52,1.4535],[191.51,3.1083],[191.5,15.71068089],[191.46,3.56],[191.21,25.37604881]],[[191.54,2.6152],[191.6,11.26161368],[191.61,71.25574388],[191.62,87.24114449],[191.64,148.9619074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603522500,[[191.52,1.4535],[191.51,3.1083],[191.5,15.71068089],[191.46,3.56],[191.23,15.72]],[[191.54,2.6152],[191.6,11.26161368],[191.61,71.25574388],[191.62,87.24114449],[191.64,148.9619074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603523001,[[191.52,1.4535],[191.51,3.1083],[191.5,15.71068089],[191.46,3.56],[191.23,15.72]],[[191.55,2.6151],[191.6,11.26161368],[191.61,71.25574388],[191.62,87.24114449],[191.64,148.9619074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603523502,[[191.52,1.4535],[191.51,3.1083],[191.5,15.71068089],[191.46,3.56],[191.34,7.09654649]],[[191.55,2.6151],[191.6,11.26161368],[191.61,13.09498089],[191.62,58.16076299],[191.63,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603523700,[[191.52,1.4535],[191.51,3.1083],[191.5,15.71068089],[191.46,3.56],[191.34,7.09654649]],[[191.55,2.6151],[191.6,7.3374537],[191.61,13.09498089],[191.62,58.16076299],[191.63,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603523900,[[191.52,4.0689],[191.51,3.1083],[191.5,13.09498089],[191.46,3.56],[191.34,7.09654649]],[[191.57,2.6149],[191.61,7.3374537],[191.62,58.16076299],[191.63,87.24114449],[191.64,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603524101,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.46,3.56],[191.34,7.09654649]],[[191.57,2.6149],[191.62,61.72076299],[191.63,87.24114449],[191.64,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603524303,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.46,3.56],[191.34,28.40740955]],[[191.57,2.6149],[191.62,61.72076299],[191.63,87.24114449],[191.64,13.09498089],[192.87,93.40535094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603524495,[[191.52,4.0689],[191.51,3.1083],[191.5,13.09498089],[191.46,3.56],[191.34,28.40740955]],[[191.56,2.6149],[191.62,61.72076299],[191.63,87.24114449],[191.64,13.09498089],[192.87,93.40535094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603524892,[[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089],[191.46,3.56],[191.34,28.40740955]],[[191.62,61.72076299],[191.63,87.24114449],[191.64,13.09498089],[192.87,93.40535094],[194.08,87.47812053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603525093,[[191.53,13.09498089],[191.52,1.4535],[191.51,3.1083],[191.46,3.56],[191.34,28.40740955]],[[191.62,58.16076299],[191.63,87.24114449],[191.65,145.4019074],[191.67,13.09498089],[191.8,203.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603525294,[[191.56,13.09498089],[191.54,3.56],[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089]],[[191.62,58.16076299],[191.63,87.24114449],[191.65,145.4019074],[191.7,13.09498089],[191.71,3.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603525493,[[191.56,13.09498089],[191.54,3.56],[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089]],[[191.62,58.16076299],[191.63,87.24114449],[191.65,145.4019074],[191.69,33.86967743],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603525703,[[191.56,13.09498089],[191.54,3.56],[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089]],[[191.65,145.4019074],[191.69,33.86967743],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603525704,[[191.56,13.09498089],[191.54,3.56],[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089]],[[191.65,58.16076299],[191.66,87.24114449],[191.67,145.4019074],[191.69,185.3123843],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603525905,[[191.59,13.09498089],[191.54,3.56],[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089]],[[191.65,58.16076299],[191.66,87.24114449],[191.67,145.4019074],[191.69,185.3123843],[191.7,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603526107,[[191.59,13.09498089],[191.54,3.56],[191.52,1.4535],[191.51,3.1083],[191.5,13.09498089]],[[191.65,58.16076299],[191.66,87.24114449],[191.67,145.4019074],[191.69,181.7523843],[191.71,5.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603526403,[[191.6,3.0637],[191.59,13.09498089],[191.54,3.56],[191.51,1.5958],[191.5,13.09498089]],[[191.65,58.16076299],[191.66,87.24114449],[191.67,145.4019074],[191.69,181.7523843],[191.71,5.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603526703,[[191.6,5.6781],[191.59,13.09498089],[191.54,3.56],[191.51,1.5958],[191.5,13.09498089]],[[191.66,2.6137],[191.71,63.20966299],[191.73,101.84552538],[191.74,195.93099225],[191.76,183.3020843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603527002,[[191.6,5.6781],[191.59,13.09498089],[191.54,3.56],[191.51,1.5958],[191.5,13.09498089]],[[191.71,63.20966299],[191.73,101.84552538],[191.74,195.93099225],[191.76,183.3020843],[193.44,1.92382481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603527499,[[191.61,2.6142],[191.6,3.0637],[191.59,13.09498089],[191.54,3.56],[191.51,1.5958]],[[191.66,2.6136],[191.71,59.64966299],[191.73,101.84552538],[191.74,195.93099225],[191.76,183.3020843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603527704,[[191.62,13.09498089],[191.6,4.5603],[191.54,3.56],[191.44,15.71],[191.21,2.20090163]],[[191.71,61.72076299],[191.73,101.84552538],[191.74,195.93099225],[191.76,184.8316843],[192.14,11.41202344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603527900,[[191.62,13.09498089],[191.6,8.1203],[191.48,5.232],[191.44,15.71],[191.42,21.31086306]],[[191.71,61.72076299],[191.73,87.24114449],[191.74,195.93099225],[191.76,197.92666519],[191.9,244.77868701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603528098,[[191.64,2.6138],[191.62,13.09498089],[191.6,8.1203],[191.48,5.232],[191.44,44.11740955]],[[191.71,3.56],[191.74,108.68984784],[191.76,133.70084811],[191.77,199.7619074],[191.78,183.2617843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603528308,[[191.62,13.09498089],[191.6,8.1203],[191.48,5.232],[191.44,44.11740955],[191.31,51.17504498]],[[191.71,3.56],[191.73,7.33571876],[191.74,108.68984784],[191.76,133.70084811],[191.77,199.7619074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603528507,[[191.62,13.09498089],[191.6,10.7346],[191.48,5.232],[191.44,44.11740955],[191.4,143.7133036]],[[191.66,2.6137],[191.71,3.56],[191.73,24.35218123],[191.74,108.68984784],[191.76,120.60586722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603528699,[[191.62,13.09498089],[191.6,10.7346],[191.48,5.232],[191.44,44.11740955],[191.4,143.7133036]],[[191.71,3.56],[191.73,13.09498089],[191.74,108.68984784],[191.76,120.60586722],[192.06,52.995012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603528899,[[191.62,13.09498089],[191.6,10.7346],[191.48,5.232],[191.45,28.40740955],[191.44,73.11487345]],[[191.71,3.56],[191.73,24.34738692],[191.74,50.52908485],[191.76,61.24006299],[191.77,141.60114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603529101,[[191.62,13.09498089],[191.6,10.7346],[191.48,5.232],[191.45,28.40740955],[191.44,73.11487345]],[[191.71,3.56],[191.73,13.09498089],[191.74,50.52908485],[191.76,61.24006299],[191.77,141.60114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603529298,[[191.62,13.09498089],[191.6,10.7346],[191.48,5.232],[191.45,28.40740955],[191.44,73.11487345]],[[191.71,3.56],[191.73,24.34752227],[191.74,50.52908485],[191.76,61.24006299],[191.77,141.60114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603529607,[[191.62,13.09498089],[191.6,10.7346],[191.48,5.232],[191.44,44.11740955],[191.43,57.40487345]],[[191.71,3.56],[191.73,13.09498089],[191.74,50.52908485],[191.76,61.24006299],[191.77,141.60114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603529905,[[191.6,4.5603],[191.59,15.70948089],[191.56,3.56],[191.48,5.232],[191.44,28.40740955]],[[191.71,3.56],[191.73,24.34421793],[191.74,50.52908485],[191.76,61.24006299],[191.77,141.60114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603530105,[[191.6,4.5603],[191.59,13.09498089],[191.56,3.56],[191.48,5.232],[191.44,28.40740955]],[[191.71,3.56],[191.73,24.34421793],[191.74,50.52908485],[191.76,61.24006299],[191.77,141.60114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603530106,[[191.6,4.5603],[191.59,13.09498089],[191.56,3.56],[191.48,5.232],[191.44,28.40740955]],[[191.71,3.56],[191.72,11.24923704],[191.73,13.09498089],[191.74,50.52908485],[191.76,61.24006299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603530504,[[191.6,4.5603],[191.59,13.09498089],[191.56,3.56],[191.48,5.232],[191.45,7.09654649]],[[191.64,2.6138],[191.71,3.56],[191.72,11.24923704],[191.73,13.09498089],[191.74,50.52908485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603531407,[[191.6,7.1747],[191.59,13.09498089],[191.56,3.56],[191.48,5.232],[191.43,7.09654649]],[[191.64,2.6138],[191.71,3.56],[191.72,11.24923704],[191.73,13.09498089],[191.74,108.68984784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603531707,[[191.6,4.5603],[191.59,13.09498089],[191.56,3.56],[191.48,5.232],[191.43,7.09654649]],[[191.64,2.6138],[191.71,3.56],[191.72,11.24923704],[191.73,13.09498089],[191.74,108.68984784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603532007,[[191.6,7.1746],[191.59,13.09498089],[191.56,3.56],[191.48,5.232],[191.43,7.09654649]],[[191.65,2.6137],[191.71,3.56],[191.72,11.24923704],[191.73,13.09498089],[191.74,108.68984784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603532407,[[191.6,7.1746],[191.59,13.09498089],[191.56,3.56],[191.48,5.232],[191.43,7.09654649]],[[191.71,3.56],[191.72,11.24923704],[191.73,13.09498089],[191.74,108.68984784],[192.06,82.94006426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603532605,[[191.6,7.1746],[191.59,13.09498089],[191.48,5.232],[191.43,7.09654649],[191.18,2.2021552]],[[191.7,0.80470923],[191.71,3.56],[191.72,11.24923704],[191.73,13.09498089],[191.74,108.68984784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603532804,[[191.6,7.1746],[191.59,13.09498089],[191.57,3.56],[191.48,5.232],[191.43,7.09654649]],[[191.71,3.56],[191.72,11.24923704],[191.73,13.09498089],[191.74,108.68984784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603533207,[[191.6,7.1746],[191.59,13.09498089],[191.57,3.56],[191.48,5.232],[191.43,7.09654649]],[[191.71,3.56],[191.72,11.24923704],[191.73,13.09498089],[191.74,108.68984784],[192.96,41.50200407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603533607,[[191.6,7.1746],[191.59,13.09498089],[191.57,3.56],[191.48,5.232],[191.42,7.09654649]],[[191.71,3.56],[191.72,11.24923704],[191.73,71.25574388],[191.74,50.52908485],[191.75,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603533909,[[191.6,7.1746],[191.59,13.09498089],[191.57,3.56],[191.48,5.232],[191.42,7.09654649]],[[191.65,2.6138],[191.71,3.56],[191.72,7.32729575],[191.73,71.25574388],[191.74,50.52908485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603534203,[[191.6,4.5603],[191.59,13.09498089],[191.58,2.6145],[191.57,3.56],[191.48,5.232]],[[191.71,3.56],[191.72,7.32729575],[191.73,71.25574388],[191.74,50.52908485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603534406,[[191.56,13.09498089],[191.43,7.09654649],[191.42,21.31086306],[191.41,78.34877345],[191.4,86.30843018]],[[191.6,2.6144],[191.7,13.89969945],[191.71,3.56],[191.72,11.24929095],[191.74,108.68984784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603534603,[[191.56,13.09498089],[191.54,3.56],[191.51,4.6244],[191.43,7.09654649],[191.42,21.31086306]],[[191.6,2.6144],[191.7,14.60698089],[191.71,10.88063444],[191.74,108.68984784],[192.06,66.29902402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603534804,[[191.56,13.09498089],[191.54,3.56],[191.51,4.6244],[191.43,7.09654649],[191.42,21.31086306]],[[191.6,2.6144],[191.7,21.92761533],[191.71,3.56],[191.74,108.68984784],[192.06,66.29902402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603535003,[[191.56,15.70978089],[191.54,3.56],[191.51,4.6244],[191.43,7.09654649],[191.42,21.31086306]],[[191.62,2.6142],[191.69,3.92268947],[191.7,21.92761533],[191.71,3.56],[191.74,108.68984784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603535300,[[191.56,15.70978089],[191.54,3.56],[191.51,4.6244],[191.41,28.04044649],[191.4,107.41817324]],[[191.62,2.6142],[191.69,11.24332391],[191.7,14.60698089],[191.71,3.56],[191.73,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603535500,[[191.56,15.70978089],[191.54,3.56],[191.51,4.6244],[191.41,28.04044649],[191.4,21.31086306]],[[191.62,2.6142],[191.69,11.24332391],[191.7,14.60698089],[191.71,3.56],[191.73,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603535702,[[191.56,15.70978089],[191.54,3.56],[191.51,4.6244],[191.41,28.04044649],[191.4,21.31086306]],[[191.61,2.6143],[191.69,11.24332391],[191.7,14.60698089],[191.71,3.56],[191.73,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603536107,[[191.56,15.70978089],[191.54,3.56],[191.51,4.6244],[191.41,20.9439],[191.39,28.40740955]],[[191.61,2.6143],[191.69,11.24332391],[191.7,14.60698089],[191.71,61.72076299],[191.72,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603537004,[[191.56,15.70978089],[191.54,3.56],[191.51,4.6244],[191.41,20.9439],[191.39,28.40740955]],[[191.61,2.6143],[191.69,11.24332391],[191.7,14.60698089],[191.71,58.16076299],[191.72,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603537310,[[191.56,15.70978089],[191.54,3.56],[191.51,4.6244],[191.41,20.9439],[191.39,7.09654649]],[[191.61,2.6143],[191.66,3.44],[191.69,11.24332391],[191.7,14.60698089],[191.71,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603537806,[[191.56,15.70978089],[191.54,3.56],[191.51,4.6244],[191.5,13.31684089],[191.41,20.9439]],[[191.61,2.6143],[191.66,3.44],[191.69,11.24332391],[191.7,14.60698089],[191.71,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603539412,[[191.56,15.70978089],[191.51,4.6244],[191.5,13.31684089],[191.41,20.9439],[191.05,2.20770073]],[[191.62,2.6141],[191.66,3.44],[191.69,11.24332391],[191.7,14.60698089],[191.71,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603539608,[[191.56,15.70978089],[191.54,3.44],[191.51,4.6244],[191.5,13.31684089],[191.41,20.9439]],[[191.62,2.6141],[191.66,3.44],[191.69,11.24332391],[191.7,14.60698089],[191.71,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603540310,[[191.59,13.09498089],[191.54,3.44],[191.51,4.6244],[191.5,13.31684089],[191.41,20.9439]],[[191.66,3.44],[191.69,7.32063444],[191.7,14.60698089],[191.71,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603540609,[[191.59,16.53498089],[191.51,4.6244],[191.5,13.31684089],[191.46,5.2324],[191.44,2.30432532]],[[191.7,1.512],[191.71,58.16076299],[191.73,100.33612538],[191.76,33.32938482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603540807,[[191.69,13.09498089],[191.62,13.09498089],[191.59,3.44],[191.52,54.34],[191.51,4.6244]],[[191.71,58.16076299],[191.73,87.24114449],[191.76,30.25008482],[191.8,218.1028612],[191.89,386.82752102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603541109,[[191.66,3.44],[191.62,13.09498089],[191.6,4.5705],[191.52,54.34],[191.51,5.231]],[[191.75,58.16076299],[191.76,87.24114449],[191.77,13.09498089],[191.78,145.4019074],[191.79,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603541303,[[191.62,13.09498089],[191.61,6.0541],[191.6,4.5705],[191.52,54.34],[191.51,5.231]],[[191.72,2.6129],[191.75,61.60076299],[191.76,87.24114449],[191.77,13.09498089],[191.78,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603541508,[[191.61,3.44],[191.6,4.5705],[191.52,54.34],[191.5,0.22186]],[[191.74,13.09498089],[191.75,61.60076299],[191.76,87.24114449],[191.78,145.4019074],[191.8,231.19784209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603541811,[[191.61,3.44],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089],[191.44,7.53732532]],[[191.73,0.80455444],[191.74,27.53168971],[191.75,61.60076299],[191.76,87.24114449],[191.78,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603542116,[[191.61,3.44],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089],[191.47,7.09654649]],[[191.73,8.12500479],[191.74,16.28968089],[191.75,3.44],[191.79,110.17312019],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603542314,[[191.61,3.44],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089],[191.47,7.09654649]],[[191.74,23.61046205],[191.75,3.44],[191.79,110.17312019],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603542607,[[191.61,3.44],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089]],[[191.74,23.61046205],[191.75,3.44],[191.79,110.17312019],[191.8,13.09498089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603542608,[[191.61,6.0542],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089],[191.44,14.63387181]],[[191.66,2.6136],[191.73,4.72628139],[191.74,23.61046205],[191.75,3.44],[191.77,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603542813,[[191.61,6.0542],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089],[191.44,14.63387181]],[[191.66,2.6136],[191.73,7.32078116],[191.74,16.28968089],[191.75,3.44],[191.77,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603543014,[[191.61,6.0542],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089],[191.44,14.63387181]],[[191.66,2.6136],[191.74,16.28968089],[191.75,3.44],[191.77,58.16076299],[192.14,5.2290168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603543211,[[191.61,6.0542],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089],[191.44,14.63387181]],[[191.74,16.28968089],[191.75,3.44],[191.77,58.16076299],[192.14,5.2290168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603543212,[[191.61,6.0542],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089],[191.44,14.63387181]],[[191.73,7.32091806],[191.74,16.28968089],[191.75,3.44],[191.77,58.16076299],[192.14,5.2290168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603543411,[[191.61,6.0542],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089],[191.44,12.32954649]],[[191.74,23.61059895],[191.75,3.44],[191.77,58.16076299],[192.14,16.64104024],[192.15,73.831612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603543611,[[191.61,6.0542],[191.6,17.66548089],[191.52,54.34],[191.5,13.31684089],[191.44,12.32954649]],[[191.7,2.6131],[191.73,4.72628797],[191.74,23.61059895],[191.75,3.44],[191.77,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603543813,[[191.59,2.6145],[191.57,13.09498089],[191.55,3.44],[191.52,54.34],[191.5,13.31684089]],[[191.69,3.44],[191.71,13.09498089],[191.73,11.2426884],[191.74,3.1947],[191.77,63.38496299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603544014,[[191.57,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.5,13.31684089]],[[191.69,3.44],[191.71,13.09498089],[191.72,12.7859884],[191.74,3.1947],[191.77,63.38496299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603544211,[[191.57,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.5,13.31684089]],[[191.69,3.44],[191.71,24.33766929],[191.72,1.5433],[191.74,3.1947],[191.77,63.38496299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603544415,[[191.57,15.70978089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.5,13.31684089]],[[191.69,3.44],[191.71,13.09498089],[191.72,1.5433],[191.74,3.1947],[191.77,63.38496299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603544710,[[191.57,15.70978089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.5,13.31684089]],[[191.69,3.44],[191.71,13.09498089],[191.72,1.5433],[191.73,3.92219053],[191.74,61.35546299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603544913,[[191.57,15.70978089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.5,13.31684089]],[[191.62,2.6142],[191.69,3.44],[191.71,13.09498089],[191.72,1.5433],[191.74,61.35546299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603545813,[[191.57,15.70978089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.5,13.31684089]],[[191.62,2.6142],[191.69,3.44],[191.71,13.09498089],[191.72,1.5433],[191.73,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603546415,[[191.57,15.70978089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.5,13.31684089]],[[191.61,2.6143],[191.69,3.44],[191.71,13.09498089],[191.72,1.5433],[191.73,58.16076299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603546716,[[191.57,15.70978089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.5,13.31684089]],[[191.61,2.6143],[191.69,3.44],[191.71,13.09498089],[191.72,59.70406299],[191.74,90.43584449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603547121,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.71,13.09498089],[191.72,59.70406299],[191.74,90.43584449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603547718,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.71,13.09498089],[191.72,59.70406299],[191.73,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603548421,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.71,71.25574388],[191.72,1.5433],[191.73,87.24114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603549320,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.71,71.25574388],[191.72,88.78444449],[192.99,51.84504722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603549818,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.71,71.25574388],[191.72,88.78444449],[192.96,58.20983949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603550317,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.7,70.28229247],[191.71,13.09498089],[191.72,88.78444449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603552423,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.71,71.25574388],[191.72,88.78444449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603552617,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.71,71.25574388],[191.72,88.78444449],[193.41,1.92382481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603552918,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.71,71.25574388],[191.72,88.78444449],[192.14,29.94505226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603553119,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.7,58.16076299],[191.71,13.09498089],[191.72,88.78444449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603554325,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.6,2.6144],[191.69,3.44],[191.7,70.28599575],[191.71,13.09498089],[191.72,88.78444449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603554826,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.61,2.6143],[191.69,3.44],[191.7,70.28599575],[191.71,13.09498089],[191.72,88.78444449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603556428,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.61,2.6143],[191.69,3.44],[191.7,70.28599575],[191.71,100.33612538],[191.72,1.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603557224,[[191.57,13.09498089],[191.56,2.6149],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.61,2.6143],[191.69,10.78212019],[191.7,70.28599575],[191.71,100.33612538],[191.72,1.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603557725,[[191.6,13.09498089],[191.57,2.6147],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.63,2.6141],[191.7,70.28599575],[191.71,100.33612538],[191.72,1.5433],[192.11,16.64104024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603557919,[[191.6,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.45,2.30432101]],[[191.7,73.72599575],[191.71,100.33612538],[191.72,1.5433],[192.11,16.64104024],[192.95,41.52830507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603558117,[[191.6,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.45,2.30432101]],[[191.7,73.72599575],[191.71,100.33612538],[191.72,1.5433],[192.16,70.37217874],[192.95,41.52830507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603558317,[[191.6,15.70928089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.45,2.30432101]],[[191.65,2.6138],[191.7,73.72599575],[191.71,100.33612538],[191.72,1.5433],[192.16,83.67619076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603558522,[[191.6,15.70928089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.45,9.4008675]],[[191.7,73.72599575],[191.71,13.09498089],[191.72,88.78444449],[191.73,169.68815976],[192.16,83.67619076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603559022,[[191.63,13.09498089],[191.61,2.6142],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.7,70.28599575],[191.72,88.78444449],[191.73,169.68815976],[191.74,198.04206519],[192.16,83.67619076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603559230,[[191.63,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.42,93.95761018]],[[191.7,70.28599575],[191.71,3.44],[191.72,88.78444449],[191.73,169.68815976],[191.74,198.04206519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603559523,[[191.63,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.46,7.09654649]],[[191.7,12.12523276],[191.71,3.44],[191.72,88.78444449],[191.73,169.68815976],[191.74,198.04206519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603559718,[[191.63,13.09498089],[191.56,4.88808253],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.71,3.44],[191.72,88.78444449],[191.73,169.68815976],[191.74,198.04206519],[192.97,110.20611355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603559924,[[191.63,13.09498089],[191.56,4.88808253],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.71,3.44],[191.72,1.5433],[191.73,145.4019074],[191.74,198.04206519],[192.97,110.20611355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603560125,[[191.63,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.28,5.234]],[[191.71,3.44],[191.72,8.88593605],[191.73,145.4019074],[191.74,198.04206519],[192.16,78.44717396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603560322,[[191.63,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.36,14.60329158]],[[191.71,3.44],[191.72,8.88593605],[191.73,145.4019074],[191.74,198.04206519],[192.16,67.03515052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603560726,[[191.63,13.09498089],[191.61,2.6141],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.65,2.6138],[191.71,73.7572491],[191.72,96.12964199],[191.73,145.4019074],[191.74,16.28968089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603560927,[[191.63,13.09498089],[191.56,4.88635483],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.71,70.3172491],[191.72,88.78700594],[191.73,145.4019074],[191.74,16.28968089],[192.16,72.26416732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603561129,[[191.63,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[190.15,92.50335937]],[[191.71,70.3172491],[191.72,92.22700594],[191.73,145.4019074],[191.74,16.28968089],[192.16,83.67619076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603561324,[[191.63,13.09498089],[191.62,2.614],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.65,2.6138],[191.71,70.3172491],[191.72,92.22700594],[191.73,145.4019074],[191.74,16.28968089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603561524,[[191.63,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34]],[[191.71,70.3172491],[191.72,92.22700594],[191.73,145.4019074],[191.74,16.28968089],[193.32,22.76235177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603561829,[[191.63,13.09498089],[191.55,3.44],[191.53,4.6613],[191.52,54.34],[191.48,7.18657376]],[[191.71,58.16247062],[191.72,4.9833],[191.73,117.63414815],[191.74,161.69158829],[191.76,206.06660261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603562026,[[191.63,13.09498089],[191.61,2.6142],[191.56,4.88629413],[191.55,3.44],[191.53,4.6613]],[[191.65,2.6138],[191.71,58.16247062],[191.72,4.9833],[191.73,117.63414815],[191.74,161.69158829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603562528,[[191.63,13.09498089],[191.61,2.6142],[191.55,3.44],[191.53,4.6613],[190.15,92.48838168]],[[191.65,2.6138],[191.71,58.16247062],[191.72,4.9833],[191.73,117.63414815],[191.74,161.69158829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603562729,[[191.63,13.09498089],[191.55,3.44],[191.53,4.6613],[191.4,55.43715884],[191.39,215.2682754]],[[191.65,2.6138],[191.71,58.16247062],[191.72,1.5433],[191.73,117.63414815],[191.74,161.69158829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603563032,[[191.63,13.09498089],[191.62,2.6141],[191.56,4.88581945],[191.55,3.44],[191.53,4.6613]],[[191.65,2.6138],[191.71,58.16247062],[191.72,4.9833],[191.73,117.63414815],[191.74,161.69158829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603563231,[[191.63,13.09498089],[191.62,2.6141],[191.55,3.44],[191.53,4.6613]],[[191.65,2.6138],[191.71,58.16247062],[191.72,4.9833],[191.73,117.63414815],[191.74,161.69158829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603563232,[[191.63,13.09498089],[191.62,2.6141],[191.55,3.44],[191.53,4.6613],[189.38,103.73252531]],[[191.65,2.6138],[191.71,58.16247062],[191.72,4.9833],[191.73,117.63414815],[191.74,161.69158829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603563830,[[191.63,13.09498089],[191.62,2.6141],[191.55,3.44],[191.53,4.6613],[191.44,143.5121836]],[[191.65,2.6138],[191.71,58.16247062],[191.72,4.9833],[191.73,117.63414815],[191.74,161.69158829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603564230,[[191.64,8.3800164],[191.61,2.6142],[191.55,3.44],[191.53,4.6613],[191.5,0.22186]],[[191.65,2.6138],[191.71,66.54248702],[191.72,4.9833],[191.73,117.63414815],[191.74,148.5966074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603564535,[[191.64,8.3800164],[191.56,4.88555636],[191.55,3.44],[191.53,4.6613],[191.5,0.22186]],[[191.65,2.6138],[191.71,66.54248702],[191.72,4.9833],[191.73,117.63414815],[191.74,148.5966074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603564832,[[191.64,8.3800164],[191.57,4.88555636],[191.55,3.44],[191.53,4.6613],[191.5,0.22186]],[[191.65,2.6138],[191.71,66.54248702],[191.72,4.9833],[191.73,117.63414815],[191.74,148.5966074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603565033,[[191.64,8.3800164],[191.55,3.44],[191.53,4.6613],[191.5,0.22186],[190.14,41.08864205]],[[191.65,2.6138],[191.71,66.54248702],[191.72,4.9833],[191.73,117.63414815],[191.74,148.5966074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603565432,[[191.64,8.3800164],[191.6,2.6143],[191.56,4.88688756],[191.55,3.44],[191.53,4.6613]],[[191.65,2.6138],[191.71,66.54248702],[191.72,4.9833],[191.73,117.63414815],[191.74,148.5966074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603565928,[[191.64,8.3800164],[191.6,2.6143],[191.55,3.44],[191.53,4.6613],[191.48,7.18657376]],[[191.65,2.6138],[191.71,78.6972655],[191.72,92.22700594],[191.74,148.5966074],[191.75,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603567735,[[191.64,8.3800164],[191.55,3.44],[191.53,4.6613],[191.48,7.18657376],[190.16,92.44944462]],[[191.65,2.6138],[191.71,78.6972655],[191.72,92.22700594],[191.74,148.5966074],[191.75,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603567937,[[191.64,8.3800164],[191.6,3.32],[191.53,4.6613],[191.48,7.18657376],[191.25,358.7804591]],[[191.71,70.3172491],[191.72,92.22700594],[191.74,148.5966074],[191.75,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603568137,[[191.67,8.3800164],[191.6,3.32],[191.56,4.89004609],[191.53,4.6613],[191.48,7.18657376]],[[191.71,70.3172491],[191.72,88.78700594],[191.73,3.32],[191.74,156.9766238],[191.75,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603568345,[[191.67,8.3800164],[191.61,9.45574609],[191.6,3.32],[191.48,7.18657376],[191.42,201.84382108]],[[191.71,70.3172491],[191.72,88.78700594],[191.73,3.32],[191.74,156.9766238],[191.75,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603568537,[[191.67,8.3800164],[191.61,4.5657],[191.6,3.32],[191.48,7.18657376],[191.42,201.84382108]],[[191.71,70.3172491],[191.72,88.78700594],[191.73,3.32],[191.74,156.9766238],[191.75,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603568737,[[191.69,8.3800164],[191.61,4.5657],[191.6,3.32],[191.54,5.2304],[191.48,28.74629506]],[[191.72,88.78700594],[191.73,3.32],[191.74,156.9766238],[191.75,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603568738,[[191.69,8.3800164],[191.61,4.5657],[191.6,3.32],[191.54,5.2304],[191.48,28.74629506]],[[191.72,58.16247062],[191.73,87.24370594],[191.74,148.5966074],[191.75,3.32],[191.76,206.07130484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603568933,[[191.69,8.3800164],[191.61,4.5657],[191.6,3.32],[191.54,5.2304],[191.48,28.74629506]],[[191.72,58.16247062],[191.73,87.24370594],[191.74,145.4019074],[191.76,214.45132124],[191.77,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603569336,[[191.69,8.3800164],[191.61,4.5657],[191.6,3.32],[191.54,5.2304],[191.48,28.74629506]],[[191.72,58.16247062],[191.73,87.24370594],[191.74,145.4019074],[191.76,217.77132124],[191.77,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603569533,[[191.69,8.3800164],[191.62,4.8913195],[191.61,4.5657],[191.6,3.32],[191.54,5.2304]],[[191.72,58.16247062],[191.73,87.24370594],[191.74,145.4019074],[191.76,217.77132124],[191.77,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603570033,[[191.69,8.3800164],[191.66,2.6135],[191.61,4.5657],[191.6,3.32],[191.54,5.2304]],[[191.7,2.613],[191.76,11.7000164],[191.77,58.16247062],[191.78,31.9489117],[191.79,137.76206314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603570239,[[191.69,8.3800164],[191.66,2.6135],[191.63,4.8906146],[191.61,4.5657],[191.6,3.32]],[[191.7,2.613],[191.76,19.05433069],[191.77,58.16247062],[191.78,31.9489117],[191.79,137.76206314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603570538,[[191.69,8.3800164],[191.61,4.5657],[191.6,3.32],[191.46,38.88372564],[191.42,7.8503]],[[191.7,2.613],[191.76,8.3800164],[191.77,58.16247062],[191.78,31.9489117],[191.79,137.76206314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603570840,[[191.69,8.3800164],[191.62,4.88976209],[191.61,4.5657],[191.6,3.32],[191.46,38.88372564]],[[191.7,2.613],[191.76,8.3800164],[191.77,61.48247062],[191.78,31.9489117],[191.79,137.76206314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603571030,[[191.69,8.3800164],[191.62,4.88976209],[191.61,4.5657],[191.6,3.32],[191.52,83.08629506]],[[191.7,2.613],[191.76,8.3800164],[191.77,61.48247062],[191.78,31.9489117],[191.79,137.76206314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603571235,[[191.69,8.3800164],[191.63,4.88976209],[191.61,4.5657],[191.6,3.32],[191.52,83.08629506]],[[191.7,2.613],[191.76,8.3800164],[191.77,61.48247062],[191.78,31.9489117],[191.79,137.76206314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603571431,[[191.69,8.3800164],[191.67,2.6134],[191.64,4.88976209],[191.61,4.5657],[191.6,3.32]],[[191.7,2.613],[191.76,8.3800164],[191.77,61.48247062],[191.78,31.9489117],[191.79,137.76206314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603571833,[[191.69,8.3800164],[191.67,2.6134],[191.61,4.5657],[191.6,3.32],[191.31,64.44478057]],[[191.7,2.613],[191.76,8.3800164],[191.77,61.48247062],[191.78,31.9489117],[191.79,137.76206314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603572140,[[191.69,8.3800164],[191.67,2.6134],[191.61,4.5657],[191.6,3.32],[191.47,179.3902295]],[[191.7,2.613],[191.76,8.3800164],[191.77,3.32],[191.78,59.74547062],[191.79,50.5183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603572339,[[191.69,8.3800164],[191.67,2.6134],[191.61,4.5657],[191.6,3.32],[191.47,179.3902295]],[[191.7,2.613],[191.76,8.3800164],[191.77,10.67080003],[191.78,59.74547062],[191.79,50.5183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603573542,[[191.69,8.3800164],[191.67,2.6134],[191.61,4.5657],[191.6,3.32],[191.46,218.27395514]],[[191.7,2.613],[191.76,8.3800164],[191.77,10.67080003],[191.78,59.74547062],[191.79,50.5183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603573943,[[191.69,8.3800164],[191.67,2.6134],[191.61,4.5657],[191.6,3.32],[191.46,218.27395514]],[[191.7,2.613],[191.76,8.3800164],[191.77,3.32],[191.78,59.74547062],[191.79,50.5183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603574541,[[191.69,8.3800164],[191.67,2.6134],[191.65,3.32],[191.62,4.88079601],[191.61,4.5657]],[[191.7,2.613],[191.76,8.3800164],[191.77,3.32],[191.78,59.74547062],[191.79,50.5183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603574743,[[191.69,8.3800164],[191.68,2.6133],[191.65,3.32],[191.62,4.88079601],[191.61,4.5657]],[[191.72,2.6128],[191.77,3.32],[191.78,9.9630164],[191.79,108.68082782],[191.82,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603575044,[[191.71,8.3800164],[191.68,2.6133],[191.65,3.32],[191.61,4.5657],[191.52,54.34]],[[191.72,2.6128],[191.77,3.32],[191.78,9.9630164],[191.79,50.5183572],[191.82,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603575436,[[191.71,8.3800164],[191.68,2.6133],[191.65,3.32],[191.61,4.5657],[191.52,54.34]],[[191.72,2.6128],[191.78,9.9630164],[191.79,50.5183572],[191.82,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603575437,[[191.71,8.3800164],[191.68,2.6133],[191.65,3.32],[191.61,4.5657],[191.52,54.34]],[[191.72,2.6128],[191.78,9.9630164],[191.79,53.8383572],[191.82,145.4019074],[192.05,5.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603575943,[[191.71,8.3800164],[191.65,3.32],[191.61,4.5657],[191.52,70.05],[191.45,217.57259641]],[[191.79,50.5183572],[191.82,145.4019074],[191.92,290.8038149],[191.95,7.8292],[191.98,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603576145,[[191.75,8.3800164],[191.65,3.32],[191.61,4.5657],[191.59,5.229],[191.52,70.05]],[[191.79,50.5183572],[191.82,157.1019238],[191.83,399.8552455],[191.89,350.3649149],[191.9,1.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603576347,[[191.76,8.3800164],[191.7,3.32],[191.66,4.87689806],[191.61,4.5657],[191.59,5.229]],[[191.82,145.4019074],[191.83,411.5552619],[191.89,350.3649149],[191.9,1.5267],[192.11,13.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603576641,[[191.74,8.3800164],[191.71,3.32],[191.61,4.5657],[191.59,5.229],[191.54,7.15736503]],[[191.8,58.0441368],[191.81,8.3800164],[191.82,87.0662052],[191.83,148.7219074],[191.85,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603576841,[[191.71,3.32],[191.61,4.5657],[191.59,5.229],[191.54,7.15736503]],[[191.8,58.0441368],[191.81,8.3800164],[191.82,87.0662052],[191.83,148.7219074],[191.85,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603576842,[[191.72,8.3800164],[191.68,3.32],[191.61,4.5657],[191.54,7.15736503],[191.52,116.82982024]],[[191.79,8.3800164],[191.8,58.0441368],[191.82,87.0662052],[191.83,150.2486074],[191.85,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603577037,[[191.72,8.3800164],[191.68,3.32],[191.62,4.87481807],[191.61,4.5657],[191.54,7.15736503]],[[191.79,8.3800164],[191.8,58.0441368],[191.82,87.0662052],[191.83,150.2486074],[191.85,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603577238,[[191.72,8.3800164],[191.68,3.32],[191.61,4.5657],[191.54,7.15736503]],[[191.79,8.3800164],[191.8,58.0441368],[191.82,87.0662052],[191.83,150.2486074],[191.85,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603577239,[[191.72,8.3800164],[191.7,2.613],[191.68,3.32],[191.61,4.5657],[191.54,7.15736503]],[[191.75,2.6124],[191.79,8.3800164],[191.8,58.0441368],[191.82,87.0662052],[191.83,150.2486074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603578148,[[191.72,8.3800164],[191.7,2.613],[191.68,3.32],[191.61,4.5657],[191.55,28.62946012]],[[191.75,2.6124],[191.79,8.3800164],[191.83,4.8467],[191.84,61.0913368],[191.85,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603578443,[[191.72,8.3800164],[191.68,3.32],[191.61,4.5657],[191.55,28.62946012]],[[191.75,2.6124],[191.79,8.3800164],[191.83,4.8467],[191.84,61.0913368],[191.85,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603578444,[[191.72,8.3800164],[191.71,2.6129],[191.69,1.5889],[191.68,3.32],[191.61,2.9971]],[[191.75,2.6124],[191.79,8.3800164],[191.83,4.8467],[191.84,61.0913368],[191.85,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603578836,[[191.72,8.3800164],[191.71,2.6129],[191.69,3.1728],[191.68,3.32],[191.61,1.5284]],[[191.79,8.3800164],[191.83,4.8467],[191.84,61.0913368],[191.85,87.0662052],[192.15,26.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603579036,[[191.74,8.3800164],[191.71,2.6129],[191.69,4.7216],[191.68,3.32],[191.56,7.15736503]],[[191.81,8.3800164],[191.83,4.8467],[191.84,3.0472],[191.85,58.0441368],[191.87,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603580140,[[191.74,8.3800164],[191.71,2.6129],[191.69,4.7216],[191.68,3.32],[191.55,28.62946012]],[[191.81,8.3800164],[191.83,4.8467],[191.84,3.0472],[191.86,58.0441368],[191.87,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603580344,[[191.74,8.3800164],[191.71,2.6129],[191.69,4.7216],[191.68,3.32],[191.55,28.62946012]],[[191.81,8.3800164],[191.82,3.32],[191.83,1.5267],[191.84,3.0472],[191.85,7.32454353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603580546,[[191.74,8.3800164],[191.71,2.6129],[191.69,4.7216],[191.68,3.32],[191.55,28.62946012]],[[191.76,2.6123],[191.81,8.3800164],[191.82,3.32],[191.83,1.5267],[191.84,3.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603580746,[[191.74,8.3800164],[191.73,2.6126],[191.69,4.7216],[191.68,3.32],[191.55,28.62946012]],[[191.81,8.3800164],[191.82,3.32],[191.83,1.5267],[191.84,3.0472],[192.16,11.39911404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603580946,[[191.74,8.3800164],[191.69,4.7216],[191.68,3.32],[191.55,28.62946012]],[[191.81,8.3800164],[191.82,3.32],[191.83,1.5267],[191.84,3.0472],[191.85,7.3221124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603581143,[[191.74,8.3800164],[191.69,4.7216],[191.68,3.32],[191.55,7.15736503],[191.54,21.47209509]],[[191.77,2.6122],[191.81,8.3800164],[191.82,3.32],[191.83,1.5267],[191.84,3.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603581749,[[191.74,8.3800164],[191.69,4.7216],[191.68,3.32],[191.55,7.15736503],[191.54,37.18209509]],[[191.77,2.6122],[191.81,8.3800164],[191.83,4.8467],[191.84,3.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603581945,[[191.74,8.3800164],[191.69,4.7216],[191.68,3.32],[191.59,5.229],[191.55,7.15736503]],[[191.81,8.3800164],[191.83,1.5267],[191.84,6.3672],[191.98,78.02957461],[192.0,28.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603582248,[[191.74,8.3800164],[191.69,4.7216],[191.68,3.32],[191.59,5.229],[191.55,28.62946012]],[[191.81,8.3800164],[191.83,1.5267],[191.84,6.3672],[191.87,58.0441368],[191.89,146.6273052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603582442,[[191.74,8.3800164],[191.73,2.6126],[191.69,4.7216],[191.68,3.32],[191.59,5.229]],[[191.78,2.612],[191.81,8.3800164],[191.83,1.5267],[191.84,3.0472],[191.87,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603582639,[[191.74,8.3800164],[191.73,2.6126],[191.69,4.7216],[191.68,3.32],[191.59,5.229]],[[191.78,2.612],[191.81,8.3800164],[191.83,1.5267],[191.84,6.3672],[191.87,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603583346,[[191.74,8.3800164],[191.73,2.6126],[191.69,4.7216],[191.68,3.32],[191.59,5.229]],[[191.78,2.612],[191.81,8.3800164],[191.83,1.5267],[191.84,6.3672],[191.88,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603583850,[[191.76,8.3800164],[191.73,2.6126],[191.69,4.7216],[191.68,3.32],[191.59,5.229]],[[191.78,2.612],[191.83,9.9067164],[191.84,6.3672],[191.88,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603584244,[[191.76,8.3800164],[191.73,2.6126],[191.69,4.7216],[191.68,3.32],[191.59,5.229]],[[191.78,2.612],[191.83,9.9067164],[191.84,6.3672],[191.89,117.6052368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603584747,[[191.76,8.3800164],[191.73,2.6126],[191.69,4.7216],[191.68,3.32],[191.59,5.229]],[[191.78,2.612],[191.83,9.9067164],[191.84,3.0472],[191.89,117.6052368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603584953,[[191.76,8.3800164],[191.73,2.6126],[191.69,4.7216],[191.59,5.229]],[[191.78,2.612],[191.83,9.9067164],[191.84,3.0472],[191.89,117.6052368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603584954,[[191.76,8.3800164],[191.73,3.32],[191.69,4.7216],[191.59,5.229],[191.36,2.20309419]],[[191.85,3.32],[191.88,1.5651],[191.89,112.3841368],[191.96,259.66782969],[192.03,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603585148,[[191.78,8.3800164],[191.73,3.32],[191.7,4.85988954],[191.69,4.7216],[191.59,5.229]],[[191.85,3.32],[191.86,8.3800164],[191.88,1.5651],[191.89,115.5282368],[191.96,259.66782969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603585448,[[191.8,8.3800164],[191.73,3.32],[191.71,4.85988954],[191.69,4.7216],[191.59,20.939]],[[191.86,8.3800164],[191.88,4.8851],[191.89,61.1882368],[191.92,145.4019074],[191.96,259.66782969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603585949,[[191.8,8.3800164],[191.73,3.32],[191.7,4.85988954],[191.69,4.7216],[191.59,20.939]],[[191.86,8.3800164],[191.88,4.8851],[191.89,61.1882368],[191.92,145.4019074],[191.96,259.66782969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603586145,[[191.8,8.3800164],[191.77,2.612],[191.73,3.32],[191.7,4.85988954],[191.69,4.7216]],[[191.82,2.6115],[191.86,8.3800164],[191.88,4.8851],[191.89,61.1882368],[191.92,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603586448,[[191.8,8.3800164],[191.77,2.612],[191.73,3.32],[191.69,4.7216],[191.51,182.39590924]],[[191.82,2.6115],[191.86,8.3800164],[191.88,4.8851],[191.89,61.1882368],[191.92,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603586752,[[191.8,8.3800164],[191.77,2.612],[191.73,3.32],[191.7,4.85396658],[191.69,4.7216]],[[191.82,2.6115],[191.86,8.3800164],[191.88,4.8851],[191.89,61.1882368],[191.92,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603586950,[[191.8,8.3800164],[191.77,2.612],[191.73,3.32],[191.7,4.85396658],[191.69,4.7216]],[[191.82,2.6115],[191.86,8.3800164],[191.88,4.8851],[191.89,3.1441],[191.93,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603587150,[[191.8,8.3800164],[191.73,3.32],[191.7,4.85396658],[191.69,4.7216],[191.53,208.05020076]],[[191.82,2.6115],[191.86,8.3800164],[191.88,4.8851],[191.89,3.1441],[191.93,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603587351,[[191.8,8.3800164],[191.78,2.6119],[191.73,3.32],[191.7,4.85396658],[191.69,4.7216]],[[191.82,2.6115],[191.86,8.3800164],[191.88,4.8851],[191.89,3.1441],[191.93,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603587754,[[191.8,8.3800164],[191.76,2.6121],[191.73,3.32],[191.7,4.85396658],[191.69,4.7216]],[[191.81,2.6115],[191.86,8.3800164],[191.88,4.8851],[191.89,3.1441],[191.93,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603587955,[[191.8,8.3800164],[191.76,2.6121],[191.73,3.32],[191.69,4.7216],[191.54,336.5121836]],[[191.81,2.6115],[191.86,8.3800164],[191.88,4.8851],[191.89,3.1441],[191.93,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603588257,[[191.8,8.3800164],[191.77,2.612],[191.73,3.32],[191.69,4.7216],[191.54,349.36592188]],[[191.81,2.6115],[191.86,8.3800164],[191.88,4.8851],[191.89,3.1441],[191.93,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603588555,[[191.78,8.3800164],[191.73,3.32],[191.69,4.7216],[191.54,336.5121836],[191.53,14.67395852]],[[191.86,8.3800164],[191.88,4.8851],[191.89,3.1441],[191.93,58.0441368],[193.18,58.05541863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603588754,[[191.78,8.3800164],[191.73,3.32],[191.69,4.7216],[191.54,336.5121836],[191.53,14.67395852]],[[191.79,2.6118],[191.84,8.3800164],[191.88,4.8851],[191.89,3.1441],[191.92,11.21728232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603588955,[[191.78,8.3800164],[191.73,3.32],[191.69,4.7216],[191.54,336.5121836],[191.53,14.67395852]],[[191.79,2.6118],[191.84,8.3800164],[191.88,4.8851],[191.89,3.1441],[193.16,41.35899785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603589248,[[191.78,8.3800164],[191.74,3.32],[191.73,2.6125],[191.69,4.7216],[191.59,5.229]],[[191.79,2.6118],[191.84,8.3800164],[191.88,4.8851],[191.89,3.1441],[191.94,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603589456,[[191.69,4.7216],[191.59,5.229],[191.42,24.99682418],[191.33,43.86335477]],[[191.82,8.3800164],[191.83,3.32],[191.88,1.5651],[191.89,3.1441],[191.9,5.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603589651,[[191.7,3.32],[191.69,4.7216],[191.6,4.84968302],[191.59,5.229],[191.53,143.5121836]],[[191.8,8.3800164],[191.83,3.32],[191.88,1.5651],[191.89,10.44222126],[191.9,5.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603589845,[[191.73,8.3800164],[191.7,5.933],[191.69,4.7216],[191.61,4.84968302],[191.59,5.229]],[[191.75,2.6125],[191.8,8.3800164],[191.83,3.32],[191.88,1.5651],[191.89,3.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603590250,[[191.73,8.3800164],[191.7,5.933],[191.69,4.7216],[191.59,5.229],[191.54,221.62946012]],[[191.75,2.6125],[191.8,8.3800164],[191.83,3.32],[191.88,1.5651],[191.89,3.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603590454,[[191.73,8.3800164],[191.7,2.613],[191.69,4.7216],[191.59,5.229],[191.54,237.33946012]],[[191.75,2.6125],[191.8,8.3800164],[191.83,3.32],[191.88,1.5651],[191.89,3.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603590655,[[191.73,8.3800164],[191.7,2.613],[191.69,8.0416],[191.59,5.229],[191.54,237.33946012]],[[191.75,2.6125],[191.8,8.3800164],[191.83,3.32],[191.88,1.5651],[191.89,3.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603590952,[[191.73,8.3800164],[191.71,2.6128],[191.69,8.0416],[191.59,5.229],[191.54,215.86736503]],[[191.75,2.6125],[191.8,8.3800164],[191.83,3.32],[191.88,1.5651],[191.89,61.1882368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603591155,[[191.73,8.3800164],[191.69,8.0416],[191.59,5.229],[191.54,200.15736503],[191.49,12.85225045]],[[191.8,8.3800164],[191.83,3.32],[191.88,1.5651],[191.89,61.1882368],[192.63,487.15106888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603591357,[[191.72,8.3800164],[191.69,4.7216],[191.59,5.229],[191.54,200.15736503],[191.5,151.3593836]],[[191.8,8.3800164],[191.83,3.32],[191.88,12.78381482],[191.89,61.1882368],[192.63,487.15106888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603591551,[[191.72,8.3800164],[191.69,4.7216],[191.68,3.32],[191.59,5.229],[191.54,7.15736503]],[[191.78,8.3800164],[191.82,3.0833],[191.83,3.32],[191.87,3.91976618],[191.88,8.86404864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603591746,[[191.72,8.3800164],[191.69,4.7216],[191.68,3.32],[191.6,4.85251793],[191.59,5.229]],[[191.78,8.3800164],[191.82,3.0833],[191.83,3.32],[191.87,3.91976618],[191.88,1.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603591953,[[191.72,8.3800164],[191.69,4.7216],[191.68,3.32],[191.59,5.229],[191.3,13.0925]],[[191.78,8.3800164],[191.82,3.0833],[191.83,3.32],[191.88,1.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603592256,[[191.72,8.3800164],[191.69,4.7216],[191.68,5.9333],[191.59,5.229],[191.3,13.0925]],[[191.73,2.6127],[191.78,8.3800164],[191.82,3.0833],[191.83,3.32],[191.88,12.78424009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603592456,[[191.72,8.3800164],[191.69,4.7216],[191.68,5.9333],[191.59,5.229],[191.3,13.0925]],[[191.73,2.6127],[191.78,8.3800164],[191.82,3.0833],[191.83,3.32],[191.88,1.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603592659,[[191.72,8.3800164],[191.69,4.7216],[191.68,5.9333],[191.59,5.229],[191.52,82.96946012]],[[191.73,2.6127],[191.78,8.3800164],[191.82,3.0833],[191.83,3.32],[191.86,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603593048,[[191.72,8.3800164],[191.69,4.7216],[191.68,2.6133],[191.67,3.32],[191.59,5.229]],[[191.73,2.6127],[191.78,8.3800164],[191.82,3.0833],[191.83,3.32],[191.86,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603593753,[[191.72,8.3800164],[191.69,4.7216],[191.68,2.6133],[191.67,3.32],[191.59,5.229]],[[191.73,2.6127],[191.78,8.3800164],[191.82,3.0833],[191.83,3.32],[191.85,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603596258,[[191.72,8.3800164],[191.69,4.7216],[191.68,2.6133],[191.67,3.32],[191.59,5.229]],[[191.73,2.6127],[191.78,8.3800164],[191.82,3.0833],[191.83,3.32],[191.84,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603599061,[[191.72,8.3800164],[191.69,4.7216],[191.68,2.6133],[191.67,3.32],[191.59,5.229]],[[191.73,2.6127],[191.78,8.3800164],[191.82,3.0833],[191.83,61.3641368],[191.87,205.87463854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603599257,[[191.65,2.6136],[191.53,12.38796503],[191.47,209.77418802],[191.42,32.36454945],[191.32,2.20397793]],[[191.69,2.6132],[191.76,8.3800164],[191.78,3.24],[191.82,3.0833],[191.83,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603599463,[[191.68,8.3800164],[191.62,3.24],[191.54,4.5837],[191.53,12.38796503],[191.52,21.47209509]],[[191.74,8.3800164],[191.78,3.24],[191.81,8.81626287],[191.82,3.0833],[191.83,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603599655,[[191.66,8.6184564],[191.54,9.44736405],[191.53,12.38796503],[191.52,21.47209509],[191.31,112.16685613]],[[191.73,3.24],[191.74,8.3800164],[191.81,1.5017],[191.82,3.0833],[191.83,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603599855,[[191.66,8.6184564],[191.61,3.24],[191.55,4.86366405],[191.54,4.5837],[191.53,5.2306]],[[191.73,3.24],[191.74,8.3800164],[191.81,1.5017],[191.82,72.36295897],[191.83,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603600055,[[191.66,0.23844],[191.64,2.6138],[191.55,4.86366405],[191.54,4.5837],[191.53,5.2306]],[[191.73,3.24],[191.74,8.3800164],[191.81,5.42242181],[191.82,68.44223716],[191.83,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603600259,[[191.66,0.23844],[191.54,4.5837],[191.53,5.2306]],[[191.73,3.24],[191.74,8.3800164],[191.81,5.42242181],[191.82,68.44223716],[191.83,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603600260,[[191.66,8.6184564],[191.6,3.24],[191.56,4.86366405],[191.54,4.5837],[191.53,5.2306]],[[191.72,8.3800164],[191.73,3.24],[191.8,50.513638],[191.81,12.73722217],[191.82,61.1274368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603600558,[[191.66,8.6184564],[191.6,3.24],[191.57,4.86366405],[191.54,4.5837],[191.53,5.2306]],[[191.72,8.3800164],[191.73,3.24],[191.79,11.23552217],[191.8,50.513638],[191.81,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603600757,[[191.66,8.6184564],[191.63,2.6139],[191.61,3.0772],[191.6,3.24],[191.57,4.86366405]],[[191.73,3.24],[191.78,3.92072181],[191.79,7.31480036],[191.8,50.513638],[191.81,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603600958,[[191.66,8.6184564],[191.63,2.6139],[191.61,3.0772],[191.6,3.24]],[[191.73,3.24],[191.78,3.92072181],[191.79,7.31480036],[191.8,50.513638],[191.81,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603600959,[[191.66,8.6184564],[191.63,2.6139],[191.61,3.0772],[191.6,3.24],[191.5,54.3]],[[191.72,8.3800164],[191.73,3.24],[191.77,58.0441368],[191.78,87.0662052],[191.79,41.52120277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603601160,[[191.66,8.6184564],[191.63,2.6139],[191.61,3.0772],[191.6,3.24],[191.5,54.3]],[[191.72,8.3800164],[191.73,3.24],[191.77,58.0441368],[191.78,87.0662052],[191.79,30.2856806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603601763,[[191.66,8.6184564],[191.63,2.6139],[191.61,3.0772],[191.6,3.24],[191.5,54.3]],[[191.72,8.3800164],[191.73,3.24],[191.76,58.0441368],[191.77,87.0662052],[191.79,175.687588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603602465,[[191.66,8.6184564],[191.63,2.6139],[191.61,3.0772],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.76,58.0441368],[191.77,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603602865,[[191.66,8.6184564],[191.63,2.6139],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.76,58.0441368],[191.77,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603604763,[[191.66,8.6184564],[191.63,2.6139],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.76,58.0441368],[191.78,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603605460,[[191.66,8.6184564],[191.63,2.6139],[191.61,4.6739],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.76,58.0441368],[191.78,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603605666,[[191.66,8.6184564],[191.63,2.6139],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.76,58.0441368],[191.78,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603605966,[[191.66,8.6184564],[191.63,2.6139],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.77,58.0441368],[191.78,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603606858,[[191.66,8.6184564],[191.63,2.6139],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.76,7.32562094],[191.77,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603608167,[[191.66,8.6184564],[191.63,2.6139],[191.61,4.6739],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.77,58.0441368],[192.11,61.02526545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603608366,[[191.66,8.6184564],[191.63,2.6139],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.76,7.3271662],[191.77,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603608767,[[191.66,8.6184564],[191.61,4.6739],[191.6,3.24],[191.5,54.3],[191.36,287.0243672]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.76,7.3271662],[191.77,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603608967,[[191.66,8.6184564],[191.62,2.6141],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.76,7.3271662],[191.77,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603609170,[[191.66,8.6184564],[191.62,2.6141],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.75,1.4977],[191.76,7.3271662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603610659,[[191.66,8.6184564],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.75,1.4977],[191.76,7.3271662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603610873,[[191.66,8.6184564],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.75,1.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603611067,[[191.66,8.6184564],[191.61,4.6739],[191.6,3.24],[191.5,54.3],[191.46,200.15736503]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.75,1.4977],[191.79,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603611467,[[191.66,8.3800164],[191.61,4.6739],[191.6,3.24],[191.5,54.3],[191.46,200.15736503]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.75,1.4977],[191.79,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603611768,[[191.66,8.3800164],[191.61,4.6739],[191.6,3.24],[191.5,54.3],[191.47,7.15736503]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.75,1.4977],[191.78,145.110342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603611971,[[191.66,8.3800164],[191.61,4.6739],[191.6,3.24],[191.5,54.3],[191.47,7.15736503]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.75,1.4977],[191.77,7.32917092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603612469,[[191.66,8.3800164],[191.64,2.6138],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.67,2.6134],[191.72,8.3800164],[191.73,3.24],[191.75,1.4977],[191.77,7.32917092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603613563,[[191.66,8.3800164],[191.62,4.86767835],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.72,8.3800164],[191.75,4.7377],[193.02,16.74543948],[193.04,41.51696249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603613774,[[191.66,8.3800164],[191.62,4.86767835],[191.61,4.6739],[191.6,3.24],[191.5,54.3]],[[191.72,8.3800164],[191.75,4.7377],[191.82,183.3538843],[191.83,218.1028612],[193.04,41.51696249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603613963,[[191.66,8.3800164],[191.61,4.6739],[191.6,3.24],[191.5,54.3],[191.47,22.86736503]],[[191.72,8.3800164],[191.75,1.4977],[191.82,183.3538843],[191.83,218.1028612],[193.04,41.51696249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603614162,[[191.7,8.3800164],[191.61,4.6739],[191.6,3.24],[191.5,54.3],[191.47,30.71556503]],[[191.76,11.6200164],[191.82,183.3538843],[191.83,218.1028612],[192.07,190.0],[193.04,41.51696249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603614470,[[191.68,8.3800164],[191.61,4.6739],[191.6,3.24],[191.58,0.22325],[191.5,54.3]],[[191.76,11.6200164],[191.81,148.4143074],[191.82,183.3538843],[191.83,218.1028612],[192.07,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603614673,[[191.7,8.3800164],[191.67,2.6133],[191.62,4.86775184],[191.61,4.6739],[191.6,3.24]],[[191.76,11.6200164],[191.81,148.4143074],[191.82,183.3538843],[191.83,218.1028612],[192.07,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603614969,[[191.7,8.3800164],[191.67,2.6133],[191.63,4.86775184],[191.61,4.6739],[191.6,3.24]],[[191.76,11.6200164],[191.8,55.737138],[191.81,3.0124],[191.82,59.6456368],[191.83,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603615373,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[190.21,51.16544431]],[[191.76,11.6200164],[191.8,55.737138],[191.81,3.0124],[191.82,59.6456368],[191.83,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603615567,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.27,94.61637325]],[[191.76,11.6200164],[191.8,55.737138],[191.81,3.0124],[191.82,59.6456368],[191.83,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603615768,[[191.7,8.3800164],[191.67,2.6133],[191.62,4.86786387],[191.61,4.6739],[191.6,3.24]],[[191.76,11.6200164],[191.8,55.737138],[191.81,3.0124],[191.82,59.6456368],[191.83,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603616168,[[191.7,8.3800164],[191.67,2.6133],[191.63,4.86786387],[191.61,4.6739],[191.6,3.24]],[[191.76,11.6200164],[191.8,55.737138],[191.81,3.0124],[191.82,59.6456368],[191.83,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603616473,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,3.0124],[191.82,59.6456368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603616668,[[191.7,8.3800164],[191.67,2.6133],[191.62,4.86795902],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,3.0124],[191.82,59.6456368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603616975,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.28,2.20216584]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,3.0124],[191.82,59.6456368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603617168,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.27,94.6156371]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,3.0124],[191.82,59.6456368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603617569,[[191.7,8.3800164],[191.67,2.6133],[191.62,4.86825078],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,3.0124],[191.82,59.6456368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603618072,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.45,181.69455051]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603618670,[[191.7,8.3800164],[191.67,2.6133],[191.62,4.86766891],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603619071,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603619372,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.27,94.6156371]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603619574,[[191.7,8.3800164],[191.67,2.6133],[191.62,4.86810842],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603619777,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.28,2.20216584]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603619965,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.27,94.6156371]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603620170,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.51,7.15736503]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603620375,[[191.7,8.3800164],[191.67,2.6133],[191.62,4.86847751],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603620774,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603620976,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.27,94.6159738]],[[191.71,2.613],[191.76,11.6200164],[191.8,55.737138],[191.81,61.0565368],[191.82,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603621176,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.4,10.4684]],[[191.71,2.613],[191.76,3.24],[191.8,55.737138],[191.81,61.0565368],[191.82,88.6677052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603621474,[[191.7,8.3800164],[191.67,2.6133],[191.62,4.86809745],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,3.24],[191.77,8.3800164],[191.8,55.737138],[191.81,61.0565368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603621872,[[191.7,8.3800164],[191.67,2.6133],[191.63,4.86809745],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,3.24],[191.77,8.3800164],[191.8,55.737138],[191.81,61.0565368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603622072,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24]],[[191.71,2.613],[191.76,3.24],[191.77,8.3800164],[191.8,55.737138],[191.81,61.0565368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603622264,[[191.7,8.3800164],[191.67,2.6133],[191.61,4.6739],[191.6,3.24],[191.51,28.62946012]],[[191.71,2.613],[191.77,8.3800164],[191.8,55.737138],[191.81,61.0565368],[191.83,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603622469,[[191.7,8.3800164],[191.65,3.24],[191.62,4.86728561],[191.61,4.6739],[191.51,44.33946012]],[[191.73,2.6127],[191.76,3.24],[191.77,8.3800164],[191.8,55.737138],[191.81,61.0565368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603622774,[[191.7,8.3800164],[191.65,3.24],[191.63,4.86728561],[191.61,4.6739],[191.51,44.33946012]],[[191.73,2.6127],[191.76,3.24],[191.77,8.3800164],[191.8,55.737138],[191.81,61.0565368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603623271,[[191.7,8.3800164],[191.65,3.24],[191.61,4.6739],[191.51,44.33946012]],[[191.73,2.6127],[191.76,3.24],[191.77,8.3800164],[191.8,55.737138],[191.81,61.0565368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603623272,[[191.7,8.3800164],[191.65,3.24],[191.61,4.6739],[191.52,44.33946012],[191.51,57.25892024]],[[191.73,2.6127],[191.76,3.24],[191.77,8.3800164],[191.8,55.737138],[191.81,61.0565368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603623477,[[191.72,8.3800164],[191.7,2.613],[191.65,3.24],[191.61,4.6739],[191.52,44.33946012]],[[191.73,2.6127],[191.8,50.513638],[191.81,61.0565368],[191.86,5.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603623677,[[191.72,8.3800164],[191.7,2.613],[191.65,3.24],[191.61,4.6739],[191.52,44.33946012]],[[191.73,2.6127],[191.78,3.24],[191.79,8.3800164],[191.8,50.513638],[191.81,61.0565368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603624074,[[191.72,8.3800164],[191.65,3.24],[191.61,4.6739],[191.52,44.33946012]],[[191.8,50.513638],[191.81,61.0565368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603624075,[[191.72,8.3800164],[191.65,3.24],[191.61,4.6739],[191.58,5.45245],[191.53,44.33946012]],[[191.8,108.5577748],[191.81,3.24],[191.82,87.0662052],[191.83,145.4019074],[191.88,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603624378,[[191.77,8.3800164],[191.7,3.24],[191.66,4.86594161],[191.61,4.6739],[191.58,5.45245]],[[191.8,58.0441368],[191.82,87.0662052],[191.83,145.4019074],[191.84,3.24],[191.85,190.1324007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603624578,[[191.79,8.3800164],[191.71,1.4869],[191.7,3.24],[191.61,3.0688],[191.58,15.93325]],[[191.8,58.0441368],[191.82,87.0662052],[191.83,145.4019074],[191.85,181.7523843],[191.97,62.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603624773,[[191.79,8.3800164],[191.71,1.4869],[191.7,3.24],[191.58,15.93325]],[[191.8,58.0441368],[191.82,87.0662052],[191.83,145.4019074],[191.85,181.7523843],[191.97,62.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603624774,[[191.79,8.3800164],[191.71,4.4283],[191.7,3.24],[191.63,5.2277],[191.58,15.93325]],[[191.8,58.0441368],[191.82,87.0662052],[191.83,145.4019074],[191.85,181.7523843],[191.87,16.3211164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603625083,[[191.79,8.3800164],[191.71,4.4283],[191.7,3.24],[191.63,5.2277],[191.6,15.71]],[[191.86,58.0441368],[191.87,103.3873216],[191.88,145.4019074],[191.9,181.7523843],[191.92,223.3230612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603625469,[[191.79,8.3800164],[191.78,2.6119],[191.71,4.4283],[191.7,3.24],[191.63,5.2277]],[[191.82,2.6114],[191.86,58.0441368],[191.87,103.3873216],[191.88,145.4019074],[191.9,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603625775,[[191.71,4.4283],[191.63,5.2277]],[[191.86,58.0441368],[191.87,103.3873216],[191.88,145.4019074],[191.9,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603625776,[[191.81,8.3800164],[191.75,3.24],[191.71,4.4283],[191.63,5.2277],[191.43,264.14443668]],[[191.86,58.0441368],[191.87,87.0662052],[191.88,145.4019074],[191.9,181.7523843],[191.92,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603625979,[[191.83,8.3800164],[191.79,2.6117],[191.75,3.24],[191.72,4.86086529],[191.71,4.4283]],[[191.85,2.6111],[191.86,58.0441368],[191.87,87.0662052],[191.88,148.6419074],[191.89,8.3800164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603626180,[[191.83,8.3800164],[191.75,3.24],[191.72,4.86086529],[191.71,4.4283],[191.61,28.62946012]],[[191.88,61.2841368],[191.89,8.3800164],[191.9,87.0662052],[191.91,169.64426127],[191.93,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603626379,[[191.83,8.3800164],[191.75,3.24],[191.73,4.86086529],[191.71,4.4283],[191.61,28.62946012]],[[191.88,61.2841368],[191.89,8.3800164],[191.9,87.0662052],[191.91,169.64426127],[191.93,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603626577,[[191.83,8.3800164],[191.75,3.24],[191.73,4.86086529],[191.71,4.4283],[191.61,28.62946012]],[[191.88,58.0441368],[191.89,8.3800164],[191.9,87.0662052],[191.91,169.64426127],[191.93,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603626880,[[191.83,8.3800164],[191.75,3.24],[191.71,4.4283],[191.61,28.62946012],[191.37,7.43328878]],[[191.88,58.0441368],[191.89,11.6200164],[191.9,87.0662052],[191.91,169.64426127],[191.93,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603627081,[[191.83,8.3800164],[191.75,3.24],[191.74,4.85907296],[191.71,4.4283],[191.63,12.38506503]],[[191.89,11.6200164],[191.91,58.0441368],[191.92,87.0662052],[191.93,12.11387948],[191.94,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603627275,[[191.83,8.3800164],[191.75,3.24],[191.71,4.4283],[191.63,12.38506503]],[[191.89,11.6200164],[191.91,58.0441368],[191.92,87.0662052],[191.93,12.11387948],[191.94,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603627475,[[191.83,8.3800164],[191.79,2.6118],[191.75,3.24],[191.71,4.4283],[191.63,12.38506503]],[[191.84,2.6111],[191.89,11.6200164],[191.91,58.0441368],[191.92,87.0662052],[191.93,12.11387948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603627676,[[191.83,8.3800164],[191.79,2.6118],[191.75,3.24],[191.72,4.85927102],[191.71,4.4283]],[[191.84,2.6111],[191.89,11.6200164],[191.91,58.0441368],[191.92,87.0662052],[191.93,12.11387948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603627977,[[191.83,8.3800164],[191.79,2.6118],[191.75,3.24],[191.73,4.85927102],[191.71,4.4283]],[[191.84,2.6111],[191.89,11.6200164],[191.92,58.0441368],[191.93,87.0662052],[191.95,175.6866061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603628375,[[191.83,8.3800164],[191.79,2.6118],[191.75,3.24],[191.71,4.4283],[191.37,2.19990724]],[[191.84,2.6111],[191.89,11.6200164],[191.92,58.0441368],[191.93,87.0662052],[191.95,175.6866061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603628679,[[191.83,8.3800164],[191.79,2.6118],[191.75,3.24],[191.72,4.85824238],[191.71,4.4283]],[[191.84,2.6111],[191.89,11.6200164],[191.92,58.0441368],[191.93,87.0662052],[191.95,175.6866061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603628976,[[191.83,8.3800164],[191.79,2.6118],[191.75,3.24],[191.73,4.85824238],[191.71,4.4283]],[[191.84,2.6111],[191.89,11.6200164],[191.92,58.0441368],[191.94,87.0662052],[191.95,187.81508049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603629277,[[191.83,8.3800164],[191.79,2.6118],[191.75,3.24],[191.71,4.4283]],[[191.84,2.6111],[191.89,11.6200164],[191.92,58.0441368],[191.94,87.0662052],[191.95,187.81508049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603629478,[[191.83,8.3800164],[191.79,2.6118],[191.75,3.24],[191.71,4.4283],[189.1,76.61376669]],[[191.84,2.6111],[191.89,11.6200164],[191.92,58.0441368],[191.94,87.0662052],[191.95,187.81508049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603629679,[[191.83,8.3800164],[191.79,2.6118],[191.75,3.24],[191.72,4.85859337],[191.71,4.4283]],[[191.84,2.6111],[191.89,11.6200164],[191.92,58.0441368],[191.94,87.0662052],[191.95,169.64426127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603630076,[[191.83,8.3800164],[191.79,2.6118],[191.75,3.24],[191.73,4.85859337],[191.71,4.4283]],[[191.84,2.6111],[191.89,11.6200164],[191.92,58.0441368],[191.94,87.0662052],[191.95,169.64426127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603630377,[[191.83,8.3800164],[191.81,2.6115],[191.75,3.24],[191.71,4.4283],[191.35,26.178]],[[191.85,2.611],[191.89,11.6200164],[191.92,58.0441368],[191.94,87.0662052],[191.95,169.64426127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603630676,[[191.83,8.3800164],[191.81,2.6115],[191.75,3.24],[191.72,4.8578352],[191.71,4.4283]],[[191.85,2.611],[191.89,8.3800164],[191.9,3.18],[191.93,58.0441368],[191.94,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603630973,[[191.83,8.3800164],[191.82,2.6113],[191.75,3.24],[191.72,4.8578352],[191.71,4.4283]],[[191.88,2.6107],[191.89,8.3800164],[191.9,3.18],[191.93,58.0441368],[191.94,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603631177,[[191.83,8.3800164],[191.82,2.6113],[191.8,3.18],[191.73,4.8578352],[191.71,4.4283]],[[191.9,3.18],[191.91,8.3800164],[191.93,58.0441368],[191.94,87.0662052],[194.39,87.28280701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603631379,[[191.85,8.3800164],[191.8,3.18],[191.75,0.25017],[191.71,4.4283],[191.38,2.19990724]],[[191.91,8.3800164],[191.93,58.0441368],[191.94,87.0662052],[194.39,87.28280701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603631579,[[191.85,8.3800164],[191.83,2.6112],[191.81,3.107],[191.8,3.18],[191.75,0.25017]],[[191.91,8.3800164],[191.94,87.0662052],[194.39,87.28280701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603631580,[[191.85,8.3800164],[191.83,2.6112],[191.81,3.107],[191.8,3.18],[191.75,0.25017]],[[191.87,2.6108],[191.91,11.5600164],[191.94,58.0441368],[191.95,87.0662052],[191.96,47.15407309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603631773,[[191.85,8.3800164],[191.81,3.107],[191.8,3.18],[191.75,0.25017],[191.72,4.85563354]],[[191.87,2.6108],[191.91,11.5600164],[191.94,58.0441368],[191.95,87.0662052],[191.96,47.15407309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603631974,[[191.85,8.3800164],[191.81,3.107],[191.8,3.18],[191.75,0.25017],[191.37,2.19990724]],[[191.87,2.6108],[191.91,11.5600164],[191.94,58.0441368],[191.95,87.0662052],[191.96,47.15407309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603632174,[[191.85,8.3800164],[191.81,3.107],[191.8,3.18],[191.75,0.25017],[191.38,2.19990724]],[[191.87,2.6108],[191.91,11.5600164],[191.94,58.0441368],[191.95,87.0662052],[191.96,47.15407309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603632377,[[191.85,8.3800164],[191.81,3.107],[191.8,3.18],[191.75,0.25017],[191.37,2.19990724]],[[191.87,2.6108],[191.91,11.5600164],[191.94,58.0441368],[191.95,87.0662052],[191.96,47.15407309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603632578,[[191.83,8.3800164],[191.81,3.107],[191.8,3.18],[191.75,0.25017],[191.38,2.19990724]],[[191.89,8.3800164],[191.91,3.18],[191.94,58.0441368],[191.95,87.0662052],[191.96,47.15407309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603632778,[[191.83,8.3800164],[191.81,3.107],[191.8,3.18],[191.75,0.25017],[191.37,2.19990724]],[[191.89,8.3800164],[191.91,3.18],[191.94,58.0441368],[191.95,87.0662052],[191.96,47.15407309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603632981,[[191.81,11.4870164],[191.8,3.18],[191.75,0.25017],[191.49,209.66454945],[191.46,24.99682418]],[[191.89,8.3800164],[191.91,3.18],[191.95,58.0441368],[191.96,91.8071052],[191.97,272.4028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603633175,[[191.81,11.4870164],[191.8,3.18],[191.75,0.25017],[191.49,209.66454945],[191.46,24.99682418]],[[191.89,8.3800164],[191.91,3.18],[191.94,11.22951155],[191.95,58.0441368],[191.96,91.8071052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603633382,[[191.81,11.4870164],[191.8,3.18],[191.75,0.25017],[191.49,209.66454945],[191.46,24.99682418]],[[191.89,8.3800164],[191.91,3.18],[191.94,7.3114929],[191.95,58.0441368],[191.96,91.8071052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603633678,[[191.81,11.4870164],[191.8,3.18],[191.79,2.6117],[191.75,0.25017],[191.49,209.66454945]],[[191.84,2.6111],[191.89,8.3800164],[191.91,3.18],[191.94,7.3114929],[191.95,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603633881,[[191.81,11.4870164],[191.8,3.18],[191.75,0.25017],[191.49,209.66454945]],[[191.84,2.6111],[191.89,8.3800164],[191.91,3.18],[191.94,7.3114929],[191.95,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603634080,[[191.81,11.4870164],[191.8,3.18],[191.75,0.25017],[191.6,44.33946012],[191.59,57.25892024]],[[191.84,2.6111],[191.89,8.3800164],[191.91,3.18],[191.94,7.3114929],[191.95,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603634478,[[191.83,8.3800164],[191.81,3.107],[191.8,3.18],[191.75,0.25017],[191.6,60.03946012]],[[191.91,3.18],[191.94,7.3114929],[191.95,58.0441368],[192.12,139.73314513],[192.35,5.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603634673,[[191.87,8.3800164],[191.81,3.107],[191.8,3.18],[191.75,0.25017],[191.6,60.03946012]],[[191.95,58.0441368],[192.12,139.73314513],[192.35,5.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603634674,[[191.87,8.3800164],[191.81,3.107],[191.8,3.18],[191.75,0.25017],[191.72,35.74604617]],[[191.95,58.0441368],[192.12,139.73314513],[192.18,53.7311385],[192.35,5.234],[193.21,90.62474833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603634975,[[191.89,8.3800164],[191.82,1.5275],[191.81,3.107],[191.8,3.18],[191.75,0.25017]],[[192.12,139.73314513],[192.18,53.7311385],[192.35,5.234],[193.21,90.62474833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603634976,[[191.89,8.3800164],[191.82,1.5275],[191.81,3.107],[191.8,3.18],[191.75,0.25017]],[[191.94,0.80367782],[191.96,65.9650368],[191.97,367.8490828],[191.99,218.1028612],[192.0,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603635180,[[191.89,8.3800164],[191.82,1.5275],[191.81,3.107],[191.8,3.18],[191.75,0.25017]],[[191.96,61.2241368],[191.97,313.5490828],[191.99,218.1028612],[192.0,181.7523843],[192.09,54.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603635380,[[191.89,8.3800164],[191.88,2.6106],[191.82,1.5275],[191.81,3.107],[191.8,3.18]],[[191.92,2.6102],[191.95,0.80355595],[191.96,61.2241368],[191.97,313.5490828],[191.99,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603635582,[[191.89,8.3800164],[191.82,1.5275],[191.81,3.107],[191.8,3.18],[191.66,70.0]],[[191.96,61.2241368],[191.97,313.5490828],[191.99,218.1028612],[192.12,126.69594513],[192.35,26.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603635784,[[191.91,8.3800164],[191.85,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.96,61.2241368],[191.97,313.5490828],[191.99,218.1028612],[192.12,126.69594513],[192.17,197.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603635984,[[191.89,8.3800164],[191.85,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.96,61.2241368],[191.97,313.5490828],[191.99,218.1028612],[192.12,126.69594513],[192.17,197.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603635985,[[191.89,8.3800164],[191.85,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.96,61.2241368],[191.97,305.1690664],[191.99,218.1028612],[192.12,126.69594513],[192.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603636178,[[191.91,8.3800164],[191.85,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.98,3.18],[191.99,8.3800164],[192.02,62.6081368],[192.03,87.0662052],[192.04,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603636379,[[191.91,8.3800164],[191.85,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.99,8.3800164],[192.02,62.6081368],[192.03,87.0662052],[192.04,145.4019074],[192.29,13.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603636685,[[191.91,8.3800164],[191.88,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[192.02,62.6081368],[192.03,87.0662052],[192.04,145.4019074],[192.29,13.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603636686,[[191.91,8.3800164],[191.88,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.97,8.3800164],[191.98,0.80338505],[192.0,3.18],[192.02,62.6081368],[192.03,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603636874,[[191.89,8.3800164],[191.88,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.95,8.3800164],[192.0,3.18],[192.02,62.6081368],[192.03,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603637078,[[191.89,8.3800164],[191.88,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.95,8.3800164],[192.0,3.18],[192.02,62.6081368],[192.03,87.0662052],[193.65,752.67848151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603637487,[[191.89,8.3800164],[191.88,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.95,8.3800164],[192.0,3.18],[192.02,4.564],[192.05,58.0441368],[192.06,92.2826052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603637678,[[191.89,8.3800164],[191.88,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.95,8.3800164],[192.0,3.18],[192.02,4.564],[192.04,11.20711694],[192.05,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603637874,[[191.89,8.3800164],[191.88,3.18],[191.82,1.5275],[191.81,3.107],[191.75,5.47477]],[[191.95,8.3800164],[192.0,3.18],[192.02,4.564],[192.03,11.20711694],[192.05,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603638074,[[191.89,8.3800164],[191.82,1.5275],[191.81,3.107],[191.75,5.47477],[191.62,27.50657614]],[[191.95,8.3800164],[192.0,3.18],[192.02,11.85487048],[192.05,58.0441368],[192.14,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603638281,[[191.82,1.5275],[191.81,3.107],[191.75,5.47477],[191.62,27.50657614]],[[191.95,8.3800164],[192.02,11.85487048],[192.14,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603638282,[[191.87,8.3800164],[191.85,3.18],[191.82,1.5275],[191.81,3.107],[191.76,4.83665859]],[[191.93,8.3800164],[191.95,3.18],[192.01,11.20799094],[192.02,4.564],[192.04,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603638580,[[191.87,8.3800164],[191.85,3.18],[191.82,4.1388],[191.81,3.107],[191.61,351.11557174]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.0,3.91727409],[192.01,7.29091223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603638781,[[191.87,8.3800164],[191.85,3.18],[191.82,4.1388],[191.81,3.107],[191.61,351.11557174]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[191.99,7.28811043],[193.25,41.37303359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603638981,[[191.87,8.3800164],[191.85,3.18],[191.82,1.5275],[191.81,3.107],[191.61,351.11557174]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[193.25,58.05069632],[193.66,510.83050101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603639186,[[191.87,8.3800164],[191.85,3.18],[191.83,2.6112],[191.82,1.5275],[191.81,3.107]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.01,11.20593508],[192.15,301.2317149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603639382,[[191.87,8.3800164],[191.85,3.18],[191.83,2.6112],[191.82,1.5275],[191.81,3.107]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.0,11.20593508],[192.01,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603639582,[[191.87,8.3800164],[191.85,3.18],[191.83,2.6112],[191.82,1.5275],[191.81,3.107]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.01,58.0441368],[193.24,41.37303359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603639783,[[191.87,8.3800164],[191.83,2.6112],[191.82,4.7075],[191.81,3.107],[191.61,214.47209509]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.0,7.28594497],[192.01,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603640383,[[191.87,8.3800164],[191.83,2.6112],[191.82,4.7075],[191.81,3.107],[191.61,221.62946012]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.0,7.28594497],[192.01,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603641380,[[191.86,8.3800164],[191.83,2.6112],[191.82,4.7075],[191.81,3.107],[191.61,221.62946012]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.0,7.28594497],[192.01,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603641990,[[191.86,8.3800164],[191.83,2.6112],[191.82,4.7075],[191.81,3.107],[191.61,221.62946012]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.01,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603642293,[[191.86,8.3800164],[191.83,2.6112],[191.82,4.7075],[191.81,3.107],[191.61,221.62946012]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.01,58.0441368],[193.25,16.67766273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603642482,[[191.86,8.3800164],[191.83,2.6112],[191.82,4.7075],[191.81,3.107],[191.61,221.62946012]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.01,58.0441368],[193.26,41.25101502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603642678,[[191.86,8.3800164],[191.83,2.6112],[191.82,4.7075],[191.81,3.107],[191.63,7.15736503]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.02,62.6081368],[192.04,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603642878,[[191.86,8.3800164],[191.83,2.6112],[191.82,4.7075],[191.81,3.107],[191.63,7.15736503]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.01,7.27939267],[192.02,62.6081368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603643289,[[191.86,8.3800164],[191.84,2.6111],[191.82,4.7075],[191.81,3.107],[191.63,7.15736503]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.02,62.6081368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603643686,[[191.86,8.3800164],[191.84,2.6111],[191.82,4.7075],[191.81,3.107],[191.63,7.15736503]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.02,62.6081368],[192.06,5.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603644481,[[191.86,8.3800164],[191.84,2.6111],[191.82,4.7075],[191.81,3.107],[191.63,28.62946012]],[[191.88,2.6106],[191.93,8.3800164],[191.95,3.18],[192.02,4.564],[192.03,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603645189,[[191.86,8.3800164],[191.82,4.7075],[191.81,3.107],[191.63,28.62946012],[190.33,50.71560754]],[[192.02,4.564],[192.03,58.0441368],[193.28,57.86887561],[194.48,61.83089552],[194.49,24.97241791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603645388,[[191.91,8.3800164],[191.82,4.7075],[191.81,3.107],[191.73,5.225],[191.63,28.62946012]],[[191.98,8.3800164],[192.01,3.98351701],[192.02,4.564],[192.03,58.0441368],[193.28,57.86887561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603645689,[[191.91,8.3800164],[191.82,4.7075],[191.81,3.107],[191.73,5.225],[191.64,36.47086012]],[[191.97,0.80351701],[191.98,8.3800164],[192.01,3.18],[192.02,4.564],[192.03,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603646087,[[191.87,2.6107],[191.82,4.7075],[191.81,3.107],[191.73,5.225],[191.64,36.47086012]],[[191.97,0.80351701],[191.98,8.3800164],[192.01,3.18],[192.02,4.564],[192.03,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603646286,[[191.91,8.3800164],[191.87,2.6107],[191.82,4.7075],[191.81,3.107],[191.74,4.85082126]],[[191.97,0.80351701],[191.98,8.3800164],[192.01,3.18],[192.02,4.564],[192.03,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603646788,[[191.91,8.3800164],[191.87,2.6107],[191.82,4.7075],[191.81,3.107],[191.65,7.15736503]],[[191.97,0.80351701],[191.98,8.3800164],[192.01,3.18],[192.02,4.564],[192.03,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603646984,[[191.91,8.3800164],[191.87,2.6107],[191.82,4.7075],[191.81,3.107],[191.65,7.15736503]],[[191.92,2.61],[191.97,0.80351701],[191.98,8.3800164],[192.01,3.18],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603647190,[[191.91,8.3800164],[191.87,2.6107],[191.82,4.7075],[191.81,3.107],[191.65,7.15736503]],[[191.92,2.61],[191.98,8.3800164],[192.01,3.18],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603647684,[[191.91,8.3800164],[191.82,4.7075],[191.81,3.107],[191.72,51.45604617],[191.66,70.0]],[[192.0,8.3800164],[192.02,4.564],[192.07,181.7523843],[192.08,30.07452864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603647889,[[191.93,8.3800164],[191.87,3.18],[191.82,1.5275],[191.81,3.107],[191.72,51.45604617]],[[191.94,2.6099],[191.99,3.98351962],[192.0,8.3800164],[192.02,4.564],[192.07,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603648090,[[191.93,8.3800164],[191.88,6.1136],[191.82,1.5275],[191.72,51.45604617],[191.45,361.08478011]],[[191.94,2.6099],[191.99,3.18],[192.0,8.3800164],[192.02,4.564],[192.07,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603648291,[[191.93,8.3800164],[191.88,6.1136],[191.82,1.5275],[191.72,51.45604617],[191.61,351.11557174]],[[191.94,2.6099],[191.99,3.18],[192.0,8.3800164],[192.02,4.564],[192.07,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603648590,[[191.93,8.3800164],[191.88,6.1136],[191.82,1.5275],[191.72,51.45604617],[191.67,7.15736503]],[[191.94,2.6099],[192.0,8.3800164],[192.02,4.564],[192.04,58.0441368],[192.06,5.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603648786,[[191.93,8.3800164],[191.88,8.7241],[191.82,1.5275],[191.72,51.45604617],[191.67,7.15736503]],[[191.94,2.6099],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.04,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603648992,[[191.93,8.3800164],[191.88,6.1136],[191.82,1.5275],[191.72,51.45604617],[191.67,7.15736503]],[[191.94,2.6099],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.04,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603649493,[[191.93,8.3800164],[191.89,2.6103],[191.88,6.1136],[191.82,1.5275],[191.72,51.45604617]],[[191.94,2.6099],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,63.2605368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603650990,[[191.93,8.3800164],[191.89,2.6103],[191.88,6.1136],[191.82,1.5275],[191.73,20.935]],[[191.94,2.6099],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,63.2605368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603651593,[[191.93,8.3800164],[191.89,2.6103],[191.88,6.1136],[191.82,1.5275],[191.73,20.935]],[[191.94,2.6099],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,5.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603652893,[[191.91,8.3800164],[191.88,6.1136],[191.87,2.6107],[191.82,1.5275],[191.73,20.935]],[[191.92,2.6101],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,5.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603653194,[[191.88,2.9336],[191.82,1.5275],[191.73,5.225],[191.71,30.93105295],[191.7,72.96892024]],[[191.96,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,5.2164],[192.08,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603653393,[[191.88,8.3800164],[191.85,2.6109],[191.84,3.18],[191.82,1.5275],[191.76,4.84767483]],[[191.89,2.6104],[191.96,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603653585,[[191.88,8.3800164],[191.85,2.6109],[191.84,3.18],[191.83,3.151],[191.82,1.5275]],[[191.89,2.6104],[191.96,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603653793,[[191.88,8.3800164],[191.83,6.331],[191.82,1.5275],[191.47,2.19476945]],[[191.89,2.6104],[191.94,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603654095,[[191.88,8.3800164],[191.83,6.331],[191.82,1.5275],[191.61,408.2682754],[191.46,2.19476945]],[[191.89,2.6104],[191.94,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603654284,[[191.88,8.3800164],[191.83,6.331],[191.82,1.5275],[191.71,2.30159283],[191.69,7.15736503]],[[191.89,2.6104],[191.94,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603654596,[[191.88,8.3800164],[191.83,6.331],[191.82,1.5275],[191.71,2.30159283],[191.69,22.86736503]],[[191.89,2.6104],[191.96,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603654796,[[191.88,8.3800164],[191.83,6.331],[191.82,1.5275],[191.71,2.30159283],[191.69,22.86736503]],[[191.96,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564],[193.29,41.20164177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603655001,[[191.91,8.3800164],[191.83,6.331],[191.82,1.5275],[191.71,2.30159283],[191.69,22.86736503]],[[191.98,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564],[193.29,41.20164177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603655193,[[191.91,8.3800164],[191.83,6.331],[191.82,1.5275],[191.71,2.30159283],[191.69,22.86736503]],[[191.98,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564],[192.03,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603656191,[[191.91,8.3800164],[191.89,2.6104],[191.83,6.331],[191.82,1.5275],[191.71,2.30159283]],[[191.98,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564],[192.03,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603656192,[[191.91,8.3800164],[191.89,2.6104],[191.83,6.331],[191.82,1.5275],[191.71,2.30159283]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603656397,[[191.91,8.3800164],[191.89,2.6104],[191.83,6.331],[191.82,1.5275],[191.73,12.38236503]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603657291,[[191.91,8.3800164],[191.88,2.6105],[191.83,6.331],[191.82,1.5275],[191.73,12.38236503]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.01,5.2178],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603657497,[[191.91,8.3800164],[191.83,6.331],[191.82,1.5275],[191.73,28.09236503],[191.69,143.5121836]],[[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,58.0441368],[192.09,199.6819074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603657694,[[191.91,8.3800164],[191.83,3.151],[191.82,1.5275],[191.73,28.09236503],[191.69,143.5121836]],[[191.94,2.6098],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603657891,[[191.91,8.3800164],[191.87,3.18],[191.83,8.00380132],[191.82,1.5275],[191.73,12.38236503]],[[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,58.0441368],[193.65,761.46603544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603658196,[[191.91,8.3800164],[191.88,2.6105],[191.87,3.18],[191.83,3.151],[191.82,1.5275]],[[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,58.0441368],[193.31,41.24818273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603658398,[[191.91,8.3800164],[191.87,3.18],[191.83,3.151],[191.82,1.5275],[191.72,72.92814126]],[[191.93,2.6099],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603658700,[[191.91,8.3800164],[191.89,2.6104],[191.87,3.18],[191.83,3.151],[191.82,1.5275]],[[191.93,2.6099],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603659000,[[191.87,5.7906],[191.83,3.151],[191.82,1.5275],[191.72,93.00496641],[191.5,41.66137363]],[[191.9,2.6104],[191.96,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603659295,[[191.89,8.3800164],[191.87,3.18],[191.83,3.151],[191.82,1.5275],[191.76,4.85647759]],[[191.9,2.6104],[191.96,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603659498,[[191.89,8.3800164],[191.87,3.18],[191.83,3.151],[191.82,1.5275],[191.76,4.85647759]],[[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.06,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603659699,[[191.91,8.3800164],[191.88,2.6105],[191.87,3.18],[191.83,3.151],[191.82,1.5275]],[[191.92,2.6102],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.04,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603660093,[[191.91,8.3800164],[191.87,3.18],[191.83,3.151],[191.82,1.5275],[191.47,2.19525383]],[[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.04,58.0441368],[193.3,41.24818273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603660296,[[191.91,8.3800164],[191.9,2.6103],[191.87,3.18],[191.83,3.151],[191.82,1.5275]],[[191.96,2.6095],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.04,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603660495,[[191.91,8.3800164],[191.9,2.6103],[191.87,3.18],[191.83,3.151],[191.82,1.5275]],[[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,58.0441368],[192.04,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603661200,[[191.91,8.3800164],[191.89,2.6104],[191.87,3.18],[191.83,3.151],[191.82,1.5275]],[[191.93,2.61],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603661395,[[191.91,8.3800164],[191.89,2.6104],[191.87,3.18],[191.83,3.151],[191.82,1.5275]],[[191.93,2.61],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.04,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603661602,[[191.91,8.3800164],[191.87,3.18],[191.83,3.151],[191.82,1.5275],[191.72,85.88838036]],[[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.04,58.0441368],[193.3,41.30033663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603661899,[[191.91,8.3800164],[191.88,2.6105],[191.87,3.18],[191.83,3.151],[191.82,1.5275]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,50.45080354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603662400,[[191.91,8.3800164],[191.88,2.6105],[191.87,3.18],[191.83,3.151],[191.82,1.5275]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603663001,[[191.91,8.3800164],[191.88,2.6105],[191.87,3.18],[191.84,4.86218891],[191.83,3.151]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603663396,[[191.91,8.3800164],[191.87,3.18],[191.83,3.151],[191.47,2.19475582],[190.4,50.82126106]],[[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034],[193.3,41.33561158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603663602,[[191.91,8.3800164],[191.89,2.6103],[191.87,3.18],[191.83,3.151],[191.48,2.19475582]],[[191.93,2.6099],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603663803,[[191.91,8.3800164],[191.89,2.6103],[191.87,3.18],[191.83,3.151],[191.7,195.1002295]],[[191.93,2.6099],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603664097,[[191.91,8.3800164],[191.89,2.6103],[191.87,3.18],[191.84,4.86420436],[191.83,3.151]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603664302,[[191.91,8.3800164],[191.87,3.18],[191.84,4.86420436],[191.83,3.151],[191.47,2.19475582]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603664494,[[191.91,8.3800164],[191.88,2.6105],[191.87,3.18],[191.83,3.151],[191.48,2.19475582]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603664697,[[191.91,8.3800164],[191.88,2.6105],[191.87,3.18],[191.83,3.151],[191.49,2.19475582]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603664999,[[191.91,8.3800164],[191.88,2.6105],[191.87,3.18],[191.84,4.86805523],[191.83,3.151]],[[191.92,2.61],[191.98,8.3800164],[191.99,3.18],[192.02,62.6081368],[192.04,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603665203,[[191.91,8.3800164],[191.87,3.18],[191.84,4.86805523],[191.83,3.151],[191.47,2.19475582]],[[191.98,8.3800164],[191.99,3.18],[192.02,62.6081368],[192.04,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603665399,[[191.91,8.3800164],[191.87,3.18],[191.83,3.151],[191.78,5.2238],[191.68,231.93282485]],[[191.94,2.6098],[191.98,8.3800164],[191.99,3.18],[192.02,62.6081368],[192.04,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603665704,[[191.91,8.3800164],[191.87,3.18],[191.83,3.151],[191.78,5.2238],[191.76,7.15736503]],[[191.94,2.6098],[191.98,8.3800164],[191.99,3.18],[192.02,62.6081368],[192.04,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603665705,[[191.91,8.3800164],[191.87,3.18],[191.83,3.151],[191.78,5.2238],[191.76,7.15736503]],[[191.94,2.6098],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603666507,[[191.91,8.3800164],[191.9,2.6102],[191.87,3.18],[191.83,3.151],[191.78,5.2238]],[[191.94,2.6098],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603667206,[[191.91,10.9901164],[191.87,3.18],[191.83,3.151],[191.78,5.2238],[191.77,28.62946012]],[[191.94,2.6098],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603669006,[[191.91,10.9901164],[191.87,3.18],[191.83,3.151],[191.78,12.38116503],[191.77,21.47209509]],[[191.94,2.6098],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603670003,[[191.91,10.9901164],[191.87,3.18],[191.83,3.151],[191.79,7.15736503],[191.78,5.2238]],[[191.94,2.6098],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,50.45080354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603670201,[[191.91,10.9901164],[191.87,3.18],[191.83,3.151],[191.79,7.15736503],[191.78,26.69589509]],[[191.94,2.6098],[191.98,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,50.45080354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603670403,[[191.91,10.9901164],[191.87,3.18],[191.83,3.151],[191.79,7.15736503],[191.78,26.69589509]],[[191.94,2.6098],[191.99,3.18],[192.02,4.564],[192.03,50.45080354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603670603,[[191.91,10.9901164],[191.87,3.18],[191.83,3.151],[191.79,7.15736503],[191.78,26.69589509]],[[191.94,2.6098],[191.99,11.5600164],[192.02,4.564],[192.03,50.45080354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603670801,[[191.91,10.9901164],[191.87,3.18],[191.83,3.151],[191.79,7.15736503],[191.78,26.69589509]],[[191.94,2.6098],[191.99,11.5600164],[192.02,4.564],[192.03,50.45080354],[193.28,41.5009787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603671005,[[191.88,2.6104],[191.87,3.18],[191.83,3.151],[191.79,7.15736503],[191.78,26.69589509]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,50.45080354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603671205,[[191.91,8.3800164],[191.88,2.6104],[191.87,3.18],[191.83,3.151],[191.79,7.15736503]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603671407,[[191.91,8.3800164],[191.88,2.6104],[191.87,3.18],[191.83,3.151],[191.79,42.891512]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603671906,[[191.88,2.6104],[191.87,3.18],[191.83,3.151],[191.79,42.891512],[191.49,28.35199674]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.02,4.564],[192.03,108.49494034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603672106,[[191.91,8.3800164],[191.88,2.6104],[191.87,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.02,62.6081368],[192.03,137.51700874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603672306,[[191.91,8.3800164],[191.88,2.6104],[191.87,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.01,7.32848635],[192.02,62.6081368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603672703,[[191.91,8.3800164],[191.88,2.6104],[191.87,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.02,62.6081368],[193.3,51.51439111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603673103,[[191.91,8.3800164],[191.88,2.6104],[191.87,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.01,7.32848635],[192.02,62.6081368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603673303,[[191.91,8.3800164],[191.88,2.6104],[191.87,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.01,65.37262315],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603673605,[[191.91,8.3800164],[191.89,2.6104],[191.87,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.01,58.0441368],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603674708,[[191.91,8.3800164],[191.87,5.7906],[191.83,3.151],[191.79,35.73414697],[191.48,2.19389674]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.01,58.0441368],[192.02,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603675008,[[191.91,8.3800164],[191.87,5.7906],[191.83,3.151],[191.79,35.73414697],[191.68,215.2682754]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.01,58.0441368],[192.02,91.6302052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603675209,[[191.91,8.3800164],[191.87,3.18],[191.83,3.151],[191.79,35.73414697],[191.68,215.2682754]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.0,7.33198636],[192.01,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603676108,[[191.91,8.3800164],[191.87,3.18],[191.83,3.151],[191.79,35.73414697],[191.75,0.25017]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.0,7.33198636],[192.01,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603676109,[[191.91,8.3800164],[191.87,3.18],[191.83,3.151],[191.79,35.73414697],[191.75,0.25017]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.0,65.37612316],[192.01,105.27092888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603676307,[[191.88,2.6105],[191.83,3.151],[191.79,35.73414697],[191.75,0.25017],[191.64,23.5414]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.0,65.37612316],[192.01,105.27092888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603676308,[[191.88,2.6105],[191.83,3.151],[191.79,35.73414697],[191.75,0.25017],[191.64,23.5414]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.0,58.0441368],[192.01,105.27092888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603676504,[[191.91,8.3800164],[191.88,2.6105],[191.86,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.0,58.0441368],[192.01,105.27092888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603677006,[[191.91,8.3800164],[191.88,2.6105],[191.86,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.92,2.6101],[191.97,8.3800164],[191.99,10.51612452],[192.0,58.0441368],[192.01,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603677208,[[191.91,8.3800164],[191.89,2.6104],[191.86,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.92,2.6101],[191.97,8.3800164],[191.99,3.18],[192.0,58.0441368],[192.01,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603677806,[[191.91,8.3800164],[191.89,2.6104],[191.86,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.92,2.6101],[191.97,8.3800164],[191.99,61.2241368],[192.0,87.0662052],[192.03,232.20318784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603678506,[[191.91,8.3800164],[191.86,3.18],[191.83,3.151],[191.79,35.73414697],[191.55,52.94669412]],[[191.99,61.2241368],[192.0,87.0662052],[192.03,232.20318784],[193.73,1.92382481],[194.46,87.43709211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603678709,[[191.93,8.3800164],[191.91,2.61],[191.86,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.95,2.6097],[191.99,69.6041532],[192.01,105.28023073],[192.02,174.25127478],[192.03,232.20318784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603679507,[[191.93,8.3800164],[191.91,2.61],[191.86,3.18],[191.83,3.151],[191.79,35.73414697]],[[191.95,2.6097],[191.99,58.0441368],[192.0,3.18],[192.01,105.28023073],[192.02,174.25127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603679707,[[191.93,8.3800164],[191.86,3.18],[191.83,3.151],[191.79,35.73414697],[191.7,209.70361764]],[[191.99,58.0441368],[192.01,113.66024713],[192.02,174.25127478],[192.16,110.76555379],[192.25,13.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603679907,[[191.95,8.3800164],[191.86,3.18],[191.83,8.3735],[191.79,35.73414697],[191.7,209.70361764]],[[192.01,113.66024713],[192.02,174.25127478],[192.16,110.76555379],[192.25,13.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603679908,[[191.95,8.3800164],[191.86,3.18],[191.83,8.3735],[191.79,35.73414697],[191.78,7.15736503]],[[192.0,58.0441368],[192.01,105.28023073],[192.02,40.40938378],[192.03,195.85271094],[192.04,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603680107,[[191.95,8.3800164],[191.86,3.18],[191.83,8.3735],[191.79,35.73414697],[191.78,7.15736503]],[[192.0,58.0441368],[192.01,105.28023073],[192.02,38.93968378],[192.03,195.85271094],[192.04,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603680309,[[191.95,8.3800164],[191.87,4.8952094],[191.86,3.18],[191.83,8.3735],[191.79,35.73414697]],[[192.0,58.0441368],[192.01,105.28023073],[192.02,38.93968378],[192.03,195.85271094],[192.04,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603680508,[[191.95,8.3800164],[191.88,4.8952094],[191.86,3.18],[191.83,8.3735],[191.79,35.73414697]],[[192.0,58.0441368],[192.01,105.28023073],[192.02,38.93968378],[192.03,195.85271094],[192.04,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603680708,[[191.95,10.9896164],[191.88,4.8952094],[191.86,3.18],[191.83,8.3735],[191.79,35.73414697]],[[191.98,2.6092],[192.0,58.0441368],[192.01,105.28023073],[192.02,38.93968378],[192.03,195.85271094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603680908,[[191.95,8.3800164],[191.91,3.18],[191.89,6.3936094],[191.83,8.3735],[191.79,64.36360709]],[[191.98,2.6092],[192.01,70.19307237],[192.02,31.37584193],[192.03,137.51700874],[192.04,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603681109,[[191.95,8.3800164],[191.94,2.6096],[191.91,3.18],[191.89,1.4984],[191.83,8.3735]],[[191.98,2.6092],[192.01,70.19307237],[192.02,31.37584193],[192.03,137.51700874],[192.04,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603681306,[[191.95,8.3800164],[191.94,2.6096],[191.91,3.18],[191.9,3.1093],[191.89,1.4984]],[[191.98,2.6092],[192.01,70.19307237],[192.02,18.21402553],[192.03,137.51700874],[192.04,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603681611,[[191.97,8.3800164],[191.91,3.18],[191.9,3.1093],[191.89,1.4984],[191.79,80.07360709]],[[192.01,70.19307237],[192.02,18.21402553],[192.03,137.51700874],[192.04,145.4019074],[192.06,191.6143007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603681809,[[192.0,8.3800164],[191.98,2.6091],[191.91,3.18],[191.9,3.1093],[191.89,1.4984]],[[192.01,70.19307237],[192.02,18.21402553],[192.03,87.0662052],[192.04,145.4019074],[192.06,191.6143007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603682017,[[192.0,8.3800164],[191.98,2.6091],[191.91,3.18],[191.9,3.1093],[191.89,1.4984]],[[192.02,70.19307237],[192.03,87.0662052],[192.05,145.4019074],[192.06,191.6143007],[192.08,284.71374002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603682310,[[192.0,8.3800164],[191.98,2.6091],[191.92,4.89048527],[191.91,3.18],[191.9,3.1093]],[[192.02,70.19307237],[192.03,87.0662052],[192.05,145.4019074],[192.06,191.6143007],[192.08,284.71374002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603682509,[[192.0,8.3800164],[191.98,2.6091],[191.92,4.89048527],[191.91,3.18],[191.9,3.1093]],[[192.02,70.19307237],[192.03,87.0662052],[192.05,145.4019074],[192.06,190.1324007],[192.08,284.71374002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603682704,[[191.96,2.6094],[191.9,3.1093],[191.75,158.36574174],[189.31,152.80351475]],[[192.02,70.19307237],[192.03,87.0662052],[192.05,145.4019074],[192.06,190.1324007],[192.08,284.71374002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603682908,[[191.96,8.3800164],[191.92,3.18],[191.9,3.1093],[191.79,57.20624206],[191.77,101.59838036]],[[192.02,70.19307237],[192.03,87.0662052],[192.04,8.3800164],[192.05,145.4019074],[192.06,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603683108,[[191.96,8.3800164],[191.92,3.18],[191.9,3.1093],[191.79,57.20624206],[191.77,101.59838036]],[[191.99,2.6092],[192.02,70.19307237],[192.03,87.0662052],[192.04,8.3800164],[192.05,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603683307,[[191.98,8.3800164],[191.97,2.6092],[191.92,3.18],[191.9,3.1093],[191.79,57.20624206]],[[192.02,70.19307237],[192.03,87.0662052],[192.04,8.3800164],[192.05,145.4019074],[193.31,16.81412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603683514,[[192.0,8.3800164],[191.97,2.6092],[191.92,3.18],[191.9,3.1093],[191.84,28.62946012]],[[192.06,8.3800164],[192.07,62.8287368],[192.08,118.91794949],[192.09,54.28],[192.1,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603683714,[[191.98,8.3800164],[191.97,2.6092],[191.93,4.89020652],[191.92,3.18],[191.9,3.1093]],[[192.0,2.609],[192.06,8.3800164],[192.07,62.8287368],[192.08,118.91794949],[192.09,54.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603683909,[[191.97,8.3800164],[191.94,2.6097],[191.93,4.89020652],[191.92,3.18],[191.9,3.1093]],[[192.04,8.3800164],[192.05,3.18],[192.06,3.9148667],[192.07,62.8287368],[192.08,118.91794949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603683910,[[191.97,8.3800164],[191.94,2.6097],[191.93,4.89020652],[191.92,3.18],[191.9,3.1093]],[[192.04,8.3800164],[192.05,3.18],[192.06,3.9148667],[192.07,59.6487368],[192.08,118.91794949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603684316,[[191.97,8.3800164],[191.94,2.6097],[191.92,3.18],[191.9,3.1093],[190.51,40.90291475]],[[191.98,2.6092],[192.04,8.3800164],[192.05,3.18],[192.06,10.75955468],[192.07,59.6487368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603684514,[[191.97,8.3800164],[191.92,3.18],[191.9,3.1093],[191.69,24.02693435],[191.59,287.0243672]],[[191.98,2.6092],[192.04,8.3800164],[192.05,7.0948667],[192.07,59.6487368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603684822,[[191.95,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,82.86946012],[191.81,57.25892024]],[[191.96,2.6095],[192.02,8.3800164],[192.05,3.18],[192.06,74.10835042],[192.07,88.6708052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603685020,[[191.95,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,82.86946012],[191.81,57.25892024]],[[191.96,2.6095],[192.02,8.3800164],[192.05,13.93980847],[192.06,70.19307237],[192.07,88.6708052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603685221,[[191.95,8.3800164],[191.92,3.18],[191.91,2.6101],[191.9,3.1093],[191.82,82.86946012]],[[191.96,2.6095],[192.02,8.3800164],[192.04,10.75980847],[192.05,4.7777],[192.06,70.19307237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603685423,[[191.95,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,82.86946012]],[[191.96,2.6095],[192.02,8.3800164],[192.03,3.91527805],[192.04,6.84453042],[192.05,4.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603685720,[[191.95,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.79,42.891512]],[[191.96,2.6095],[192.02,66.4241532],[192.03,3.91527805],[192.04,124.26424377],[192.05,150.1796074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603685919,[[191.95,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.79,42.891512]],[[191.96,2.6095],[192.02,66.4241532],[192.04,117.41971335],[192.05,150.1796074],[195.49,3.84764963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603686316,[[191.95,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.79,64.36360709]],[[191.96,2.6095],[192.02,8.3800164],[192.03,58.0441368],[192.04,87.0662052],[192.05,4.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603686517,[[191.95,8.3800164],[191.92,5.79],[191.9,3.1093],[191.82,54.24],[191.79,64.36360709]],[[191.96,2.6095],[192.02,8.3800164],[192.03,58.0441368],[192.04,87.0662052],[192.05,4.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603687522,[[191.95,8.3800164],[191.92,5.79],[191.9,3.1093],[191.82,54.24],[191.79,42.891512]],[[191.96,2.6095],[192.02,8.3800164],[192.03,58.0441368],[192.04,87.0662052],[192.05,150.1796074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603687723,[[191.93,8.3800164],[191.92,3.18],[191.91,2.6101],[191.9,3.1093],[191.82,54.24]],[[191.95,2.6097],[192.0,8.3800164],[192.03,58.0441368],[192.04,87.0662052],[192.05,150.1796074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603687920,[[191.93,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[190.47,538.17850191]],[[192.0,8.3800164],[192.02,3.91562969],[192.03,58.0441368],[192.04,87.0662052],[192.05,150.1796074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603688420,[[191.93,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.79,35.73414697]],[[192.0,8.3800164],[192.02,61.95976649],[192.04,117.40526403],[192.05,150.1796074],[192.06,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603688625,[[191.93,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.79,35.73414697]],[[192.0,8.3800164],[192.02,58.0441368],[192.04,117.40526403],[192.05,150.1796074],[192.06,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603688825,[[191.93,8.3800164],[191.92,5.7899],[191.9,3.1093],[191.82,54.24],[191.79,35.73414697]],[[191.95,2.6096],[192.0,8.3800164],[192.02,58.0441368],[192.04,117.40526403],[192.05,150.1796074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603689927,[[191.93,8.3800164],[191.92,5.7899],[191.9,3.1093],[191.82,54.24],[191.79,64.36360709]],[[191.95,2.6096],[192.0,8.3800164],[192.03,58.0441368],[192.04,117.40526403],[192.05,4.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603690824,[[191.93,8.3800164],[191.92,5.7899],[191.9,3.1093],[191.82,54.24],[191.79,42.891512]],[[191.95,2.6096],[192.0,8.3800164],[192.03,58.0441368],[192.04,117.40526403],[192.05,150.1796074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603691229,[[191.93,8.3800164],[191.92,5.7899],[191.9,3.1093],[191.82,54.24],[191.79,42.891512]],[[191.95,2.6096],[192.0,8.3800164],[192.02,3.91546336],[192.03,58.0441368],[192.04,117.40526403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603691825,[[191.93,8.3800164],[191.92,5.7899],[191.9,3.1093],[191.82,54.24],[191.79,42.891512]],[[191.95,2.6096],[192.0,8.3800164],[192.02,3.91546336],[192.03,58.0441368],[192.04,105.2696405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603692432,[[191.93,8.3800164],[191.92,5.7899],[191.9,3.1093],[191.82,54.24],[191.79,42.891512]],[[191.95,2.6096],[192.0,8.3800164],[192.02,3.91546336],[192.03,58.0441368],[192.04,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603693129,[[191.93,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.79,42.891512]],[[191.96,2.6095],[192.02,8.3800164],[192.03,58.0441368],[192.04,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603693329,[[191.95,8.3800164],[191.93,2.6099],[191.92,3.18],[191.9,3.1093],[191.82,54.24]],[[191.96,2.6095],[192.02,8.3800164],[192.03,58.0441368],[192.04,87.0662052],[193.28,16.81695312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603693631,[[191.95,8.3800164],[191.93,2.6099],[191.92,3.18],[191.9,3.1093],[191.82,54.24]],[[191.96,2.6095],[192.02,8.3800164],[192.03,58.0441368],[192.04,105.2696405],[192.05,4.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603694129,[[191.95,8.3800164],[191.93,2.6099],[191.92,3.18],[191.9,3.1093],[191.82,54.24]],[[191.96,2.6095],[192.02,11.5200164],[192.03,58.0441368],[192.04,105.2696405],[192.05,1.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603695633,[[191.95,8.3800164],[191.93,2.6099],[191.92,3.18],[191.9,3.1093],[191.82,54.24]],[[191.96,2.6095],[192.02,11.5200164],[192.03,58.0441368],[192.04,18.2034353],[192.05,88.6639052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603697637,[[191.95,8.3800164],[191.94,2.6096],[191.92,3.18],[191.9,3.1093],[191.82,54.24]],[[192.02,11.5200164],[192.03,58.0441368],[192.04,18.2034353],[192.05,88.6639052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603697835,[[191.97,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[190.5,40.95977027]],[[192.02,11.5200164],[192.03,58.0441368],[192.04,18.2034353],[192.05,88.6639052],[193.29,16.82189074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603698032,[[191.97,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.73,31.26793759]],[[192.02,11.5200164],[192.03,58.0441368],[192.04,18.2034353],[192.05,88.6639052],[193.29,16.82189074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603698232,[[191.97,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.73,16.66454945]],[[192.01,2.6089],[192.03,58.0441368],[192.04,18.2034353],[192.05,87.0662052],[192.07,210.77063753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603698435,[[191.99,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.75,158.36574174]],[[192.01,2.6089],[192.03,58.0441368],[192.04,18.2034353],[192.05,87.0662052],[192.06,153.7819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603698641,[[191.99,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.8,28.62946012]],[[192.01,2.6089],[192.04,70.18125094],[192.05,87.0662052],[192.06,153.7819238],[192.07,47.22168853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603699134,[[191.99,8.3800164],[191.98,2.6092],[191.92,3.18],[191.9,3.1093],[191.82,54.24]],[[192.01,2.6089],[192.04,70.18125094],[192.05,87.0662052],[192.06,153.7819238],[192.07,47.22168853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603699338,[[191.97,8.3800164],[191.92,3.18],[191.9,3.1093],[191.82,54.24],[191.55,2.19386772]],[[192.04,78.56126734],[192.05,87.0662052],[192.06,145.4019074],[192.07,47.22168853],[192.14,30.34206653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603699540,[[191.95,8.3800164],[191.9,3.1093],[191.82,54.24],[191.54,2.19386772]],[[192.02,8.3800164],[192.04,70.18125094],[192.05,87.0662052],[192.06,146.9877074],[192.07,47.22168853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603699731,[[191.95,8.3800164],[191.9,3.1093],[191.89,4.6384],[191.83,33.85196012],[191.82,111.49892024]],[[192.02,11.5200164],[192.06,1.5858],[192.07,59.6487368],[192.08,1.4942],[192.09,92.2819052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603699934,[[191.95,8.3800164],[191.9,3.1093],[191.89,4.6384],[191.83,33.85196012],[191.82,111.49892024]],[[192.02,11.5200164],[192.06,12.35197473],[192.07,59.6487368],[192.08,1.4942],[192.09,92.2819052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603700135,[[191.95,8.3800164],[191.9,3.1093],[191.89,4.6384],[191.83,33.85196012],[191.82,111.49892024]],[[192.02,11.5200164],[192.05,3.91529403],[192.06,8.4366807],[192.07,59.6487368],[192.08,1.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603700345,[[191.95,8.3800164],[191.9,3.1093],[191.89,4.6384],[191.83,5.2225],[191.82,54.24]],[[192.02,11.5200164],[192.04,58.0441368],[192.05,121.3105194],[192.06,8.4366807],[192.07,147.0065074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603700537,[[191.95,8.3800164],[191.93,2.6099],[191.9,3.1093],[191.89,4.6384],[191.83,5.2225]],[[191.96,2.6096],[192.02,11.5200164],[192.03,3.91529403],[192.04,58.0441368],[192.05,117.39522537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603701340,[[191.95,8.3800164],[191.93,2.6099],[191.9,3.1093],[191.89,4.6384],[191.83,5.2225]],[[191.96,2.6096],[192.02,11.5200164],[192.03,61.95943083],[192.05,87.0662052],[192.06,146.9877074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603701539,[[191.95,8.35365695],[191.93,2.6099],[191.9,3.1093],[191.89,4.6384],[191.83,5.2225]],[[191.96,2.6096],[192.02,11.49365695],[192.03,58.0441368],[192.05,87.0662052],[192.06,146.9877074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603701736,[[191.95,8.35365695],[191.92,2.61],[191.9,3.1093],[191.89,4.6384],[191.83,5.2225]],[[191.96,2.6096],[192.02,11.49365695],[192.03,58.0441368],[192.05,87.0662052],[192.06,146.9877074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603702143,[[191.95,8.35365695],[191.92,2.61],[191.9,3.1093],[191.89,4.6384],[191.83,5.2225]],[[191.96,2.6096],[192.02,11.49365695],[192.03,58.0441368],[192.04,87.0662052],[192.06,146.9877074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603703141,[[191.95,8.35365695],[191.92,2.61],[191.9,3.1093],[191.89,4.6384],[191.83,5.2225]],[[191.96,2.6096],[192.02,11.49365695],[192.03,58.0441368],[192.04,87.0662052],[192.05,18.20113574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603703538,[[191.95,8.35365695],[191.92,2.61],[191.91,0.26946],[191.9,3.1093],[191.89,4.6384]],[[191.96,2.6096],[192.02,11.49365695],[192.03,58.0441368],[192.04,87.0662052],[192.05,18.20113574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603704046,[[191.95,8.35365695],[191.92,2.61],[191.91,0.26946],[191.9,3.1093],[191.89,4.6384]],[[191.96,2.6096],[192.02,15.4092092],[192.03,58.0441368],[192.04,87.0662052],[192.05,18.20113574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603704540,[[191.95,8.35365695],[191.92,2.61],[191.91,0.26946],[191.9,3.1093],[191.89,4.6384]],[[191.96,2.6096],[192.02,11.49365695],[192.03,58.0441368],[192.04,87.0662052],[192.05,18.20113574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603705242,[[191.95,8.35365695],[191.92,2.61],[191.91,0.26946],[191.9,3.1093],[191.89,4.6384]],[[191.96,2.6096],[192.02,11.49365695],[192.03,58.0441368],[192.05,105.26734094],[192.07,1.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603705443,[[191.95,8.35365695],[191.92,2.61],[191.91,0.26946],[191.9,3.1093],[191.89,4.6384]],[[191.96,2.6096],[192.02,15.40918354],[192.03,58.0441368],[192.05,105.26734094],[192.07,1.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603705641,[[191.95,8.35365695],[191.92,2.61],[191.91,0.26946],[191.9,3.1093],[191.89,4.6384]],[[191.96,2.6096],[192.02,11.49365695],[192.03,58.0441368],[192.05,105.26734094],[192.07,1.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603706345,[[191.95,8.35398573],[191.92,2.61],[191.91,0.26946],[191.9,3.1093],[191.89,4.6384]],[[191.96,2.6096],[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,105.26734094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603707238,[[191.95,8.35398573],[191.91,0.26946],[191.9,3.1093],[191.89,4.6384],[191.59,2.1943875]],[[191.96,2.6096],[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,105.26734094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603707442,[[191.95,8.35398573],[191.93,2.6098],[191.91,0.26946],[191.9,3.1093],[191.89,4.6384]],[[191.97,2.6094],[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,105.26734094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603708036,[[191.95,8.35398573],[191.94,2.6097],[191.91,0.26946],[191.9,3.1093],[191.89,1.4984]],[[191.97,2.6094],[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,105.26734094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603708233,[[191.95,8.35398573],[191.94,2.6097],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984]],[[191.97,2.6094],[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,105.26734094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603708443,[[191.95,8.35398573],[191.94,2.6097],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984]],[[191.97,2.6094],[192.01,8.35398573],[192.02,3.14],[192.04,58.0441368],[192.05,105.26734094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603708643,[[191.95,8.35398573],[191.94,2.6097],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984]],[[191.97,2.6094],[192.01,8.35398573],[192.02,3.14],[192.03,3.9154095],[192.04,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603709239,[[191.95,8.35398573],[191.94,2.6097],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984]],[[191.97,2.6094],[192.01,8.35398573],[192.02,3.14],[192.03,61.9595463],[192.04,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603709440,[[191.95,8.35398573],[191.94,2.6097],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984]],[[191.97,2.6094],[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.04,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603710045,[[191.95,8.35398573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.8,7.15736503]],[[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,87.0662052],[192.06,146.9877074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603710346,[[191.95,10.96348573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.8,7.15736503]],[[191.99,2.6091],[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603710544,[[191.95,10.96348573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.8,7.15736503]],[[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603710742,[[191.95,8.35398573],[191.94,2.6097],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984]],[[191.96,2.6095],[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603710942,[[191.95,8.35398573],[191.94,2.6097],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984]],[[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,105.27492477],[192.08,25.76785323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603711746,[[191.95,8.35398573],[191.94,2.6097],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984]],[[192.01,8.35398573],[192.02,3.14],[192.04,58.0441368],[192.05,99.20779654],[192.06,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603711946,[[191.95,10.96348573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.57,2.19336214]],[[192.0,2.609],[192.01,8.35398573],[192.02,3.14],[192.04,58.0441368],[192.05,99.20779654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603712142,[[191.95,10.96348573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.74,46.97793759]],[[192.02,3.14],[192.03,8.35398573],[192.04,58.0441368],[192.05,99.20779654],[193.32,52.04766256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603712745,[[191.95,10.96348573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.81,28.62946012]],[[192.02,3.14],[192.03,8.35398573],[192.04,58.0441368],[192.05,99.20779654],[193.32,52.04766256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603713547,[[191.95,10.96348573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.81,28.62946012]],[[191.99,2.6092],[192.02,3.14],[192.03,8.35398573],[192.04,58.0441368],[192.05,99.20779654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603713945,[[191.95,10.96348573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.82,7.15736503]],[[191.99,2.6092],[192.02,3.14],[192.03,8.35398573],[192.04,58.0441368],[192.05,99.20779654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603714348,[[191.91,0.26946],[191.9,3.1093],[191.89,1.4984],[191.82,7.15736503],[191.54,2.19245346]],[[192.01,8.35398573],[192.02,3.14],[192.04,58.0441368],[192.05,99.20779654],[193.78,1.92382481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603714548,[[191.93,8.35398573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.82,7.15736503]],[[192.01,8.35398573],[192.02,3.14],[192.03,3.91517115],[192.04,58.0441368],[192.05,99.20779654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603714849,[[191.93,8.35398573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.82,7.15736503]],[[192.01,8.35398573],[192.02,3.14],[192.03,10.76978292],[192.04,58.0441368],[192.05,99.20779654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603715047,[[191.93,8.35398573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.81,28.62946012]],[[192.01,8.35398573],[192.02,7.05517115],[192.03,64.89874857],[192.05,87.0662052],[192.06,165.19642697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603715243,[[191.93,8.35398573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.81,28.62946012]],[[192.01,8.35398573],[192.02,3.14],[192.03,58.0441368],[192.05,87.0662052],[192.06,165.19642697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603715444,[[191.93,10.96388573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.81,28.62946012]],[[191.96,2.6096],[192.01,8.35398573],[192.02,7.05543775],[192.03,58.0441368],[192.05,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603715950,[[191.93,8.35398573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.8,28.62946012]],[[192.01,8.35398573],[192.02,65.09957455],[192.03,87.0662052],[192.05,145.4019074],[192.06,213.68025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603716153,[[191.95,8.35398573],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984],[191.8,28.62946012]],[[192.01,8.35398573],[192.02,61.1841368],[192.03,87.0662052],[192.05,145.4019074],[192.06,213.68025083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603716852,[[191.95,8.35398573],[191.93,2.6098],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984]],[[191.97,2.6095],[192.02,61.1841368],[192.04,87.0662052],[192.05,145.4019074],[192.06,44.07744168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603717054,[[191.95,8.35398573],[191.93,2.6098],[191.91,0.26946],[191.9,6.2493],[191.89,1.4984]],[[191.97,2.6095],[192.01,8.35398573],[192.02,61.1841368],[192.04,87.0662052],[192.05,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603718257,[[191.91,0.26946],[191.9,3.1093],[191.89,1.4984],[190.5,40.94033008],[190.48,51.18706135]],[[191.99,8.35398573],[192.02,61.1841368],[192.04,87.0662052],[192.05,145.4019074],[193.27,16.82534427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603718550,[[191.91,8.62344573],[191.9,3.1093],[191.89,4.1088],[191.87,3.14],[191.77,59.4641]],[[191.93,2.61],[191.99,8.35398573],[192.01,10.77306431],[192.02,61.1841368],[192.04,92.2831052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603718751,[[191.91,8.62344573],[191.9,3.1093],[191.89,4.1088],[191.87,3.14],[191.77,59.4641]],[[191.93,2.61],[191.99,8.35398573],[192.0,3.91545356],[192.01,6.85761075],[192.02,61.1841368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603718943,[[191.91,8.62344573],[191.9,3.1093],[191.89,4.1088],[191.87,3.14],[191.79,35.73414697]],[[191.93,2.61],[191.99,66.39812253],[192.0,90.98165876],[192.01,6.85761075],[192.02,148.5419074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603719146,[[191.91,8.62344573],[191.9,3.1093],[191.89,4.1088],[191.87,3.14],[191.79,35.73414697]],[[191.93,2.61],[191.99,66.39812253],[192.0,87.0662052],[192.02,148.5419074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603719346,[[191.91,8.62344573],[191.9,3.1093],[191.89,1.4984],[191.79,35.73414697],[190.47,487.0]],[[191.93,2.61],[191.99,66.39812253],[192.0,87.0662052],[192.02,148.5419074],[194.46,62.47170666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603719551,[[191.91,8.62344573],[191.79,35.73414697],[191.77,66.62146503],[191.76,21.47209509],[191.75,57.25892024]],[[191.92,2.61],[191.97,11.45398573],[191.99,70.19659647],[192.0,105.29296895],[192.01,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603719755,[[191.91,0.26946],[191.89,8.35398573],[191.85,3.1],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.97,11.45398573],[191.99,73.15499647],[192.0,105.29296895],[192.01,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603719954,[[191.91,0.26946],[191.89,8.35398573],[191.85,3.1],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.95,8.35398573],[191.97,3.1],[191.99,73.15499647],[192.0,105.29296895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603720348,[[191.91,0.26946],[191.89,8.35398573],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.95,8.35398573],[191.97,3.1],[191.98,3.91621453],[191.99,73.15499647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603720642,[[191.91,0.26946],[191.89,8.35398573],[191.85,3.1],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.95,8.35398573],[191.97,3.1],[191.98,3.91621453],[191.99,73.15499647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603720847,[[191.91,0.26946],[191.89,8.35398573],[191.85,3.1],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.95,8.35398573],[191.97,3.1],[191.98,61.96035133],[191.99,2.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603721047,[[191.91,0.26946],[191.89,8.35398573],[191.85,3.1],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.95,8.35398573],[191.97,3.1],[191.98,58.0441368],[191.99,2.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603721248,[[191.91,0.26946],[191.8,4.7039],[191.79,35.73414697],[191.77,54.24],[191.71,225.61388049]],[[191.92,2.61],[191.93,8.35398573],[191.97,3.1],[191.98,58.0441368],[191.99,2.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603721453,[[191.91,0.26946],[191.87,8.35398573],[191.82,3.1],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.93,8.35398573],[191.97,7.01657462],[191.98,58.0441368],[191.99,2.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603721842,[[191.91,0.26946],[191.87,8.35398573],[191.82,3.1],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.97,7.01657462],[191.98,58.0441368],[191.99,2.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603721843,[[191.91,0.26946],[191.87,8.35398573],[191.82,3.1],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.96,6.85944134],[191.97,7.01657462],[191.98,58.0441368],[191.99,2.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603722048,[[191.91,0.26946],[191.87,8.35398573],[191.82,3.1],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.93,8.35398573],[191.97,13.87576902],[191.98,58.0441368],[191.99,2.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603722245,[[191.91,0.26946],[191.87,8.35398573],[191.82,3.1],[191.8,4.7039],[191.79,35.73414697]],[[191.92,2.61],[191.93,8.35398573],[191.96,3.91657462],[191.97,3.1],[191.98,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603722448,[[191.91,0.26946],[191.87,8.35398573],[191.84,2.611],[191.82,3.1],[191.8,4.7039]],[[191.92,2.61],[191.93,8.35398573],[191.97,13.87351978],[191.98,58.0441368],[193.2,16.82534427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603722749,[[191.91,0.26946],[191.87,8.35398573],[191.84,2.611],[191.82,3.1],[191.8,4.7039]],[[191.92,2.61],[191.93,8.35398573],[191.96,3.91657462],[191.97,3.1],[191.98,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603722946,[[191.91,0.26946],[191.87,8.35398573],[191.84,2.611],[191.82,3.1],[191.8,4.7039]],[[191.92,2.61],[191.93,8.35398573],[191.97,13.87344723],[191.98,58.0441368],[193.21,63.4501893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603723145,[[191.91,0.26946],[191.87,8.35398573],[191.84,2.611],[191.82,3.1],[191.8,4.7039]],[[191.92,2.61],[191.93,8.35398573],[191.97,13.87344723],[193.21,63.4501893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603723146,[[191.91,0.26946],[191.87,8.35398573],[191.84,2.611],[191.82,3.1],[191.8,4.7039]],[[191.92,2.61],[191.93,8.35398573],[191.96,68.81758403],[191.97,90.1662052],[191.99,148.3603074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603723348,[[191.91,0.26946],[191.87,8.35398573],[191.84,2.611],[191.82,3.1],[191.8,4.7039]],[[191.92,2.61],[191.93,8.35398573],[191.95,3.9170056],[191.96,58.0441368],[191.97,90.1662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603724160,[[191.91,0.26946],[191.87,8.35398573],[191.84,2.611],[191.82,3.1],[191.8,4.7039]],[[191.92,2.61],[191.93,8.35398573],[191.95,3.9170056],[191.96,58.0441368],[191.97,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603724456,[[191.91,0.26946],[191.87,8.35398573],[191.84,2.611],[191.82,3.1],[191.8,4.7039]],[[191.92,2.61],[191.93,8.35398573],[191.96,58.0441368],[191.97,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603724755,[[191.91,0.26946],[191.87,8.35398573],[191.84,2.611],[191.82,3.1],[191.8,4.7039]],[[191.92,2.61],[191.93,8.35398573],[191.96,58.0441368],[191.97,3.1],[193.21,38.61126461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603724950,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.82,3.1],[191.8,4.7039]],[[191.92,2.61],[191.93,8.35398573],[191.96,58.0441368],[191.97,3.1],[193.21,38.61126461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603725152,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.81,3.1],[191.8,4.7039]],[[191.92,5.71],[191.93,8.35398573],[191.95,3.91704882],[191.96,58.0441368],[193.21,38.61126461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603725351,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.81,3.1],[191.8,4.7039]],[[191.92,5.71],[191.93,8.35398573],[191.95,3.91704882],[191.96,70.17114036],[191.98,105.25671055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603725551,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.81,3.1],[191.8,4.7039]],[[191.92,5.71],[191.95,3.91704882],[191.96,70.17114036],[191.98,105.25671055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603725552,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.81,3.1],[191.8,4.7039]],[[191.92,5.71],[191.95,3.91704882],[191.96,70.17114036],[191.98,105.25671055],[193.67,1.92382481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603725753,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.8,7.8039],[191.65,205.6858449]],[[191.92,14.06398573],[191.95,3.91704882],[191.96,70.17114036],[191.98,105.25671055],[193.67,1.92382481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603726052,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.8,7.8039],[191.68,96.34158036]],[[191.92,14.06398573],[191.95,3.91704882],[191.96,70.17114036],[191.98,105.25671055],[193.19,16.80887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603726250,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.8,7.8039],[191.68,96.34158036]],[[191.92,5.71],[191.95,3.91704882],[191.96,70.17114036],[191.98,105.25671055],[193.21,63.40624994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603726449,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.8,7.8039],[191.68,96.34158036]],[[191.92,5.71],[191.95,3.91704882],[191.98,105.25671055],[193.21,63.40624994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603726450,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.8,7.8039],[191.71,7.52739283]],[[191.92,14.06398573],[191.95,68.80803789],[191.97,87.0662052],[191.98,169.702311],[191.99,184.7107843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603726654,[[191.91,0.26946],[191.85,8.35398573],[191.83,2.6112],[191.8,7.8039],[191.71,7.52739283]],[[191.92,14.06398573],[191.94,3.91704882],[191.95,58.0441368],[191.97,87.0662052],[191.98,169.702311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603727856,[[191.85,8.35398573],[191.82,2.6114],[191.8,7.8039],[191.71,7.52739283],[191.68,17.61056503]],[[191.87,2.6108],[191.92,11.45398573],[191.94,3.91704882],[191.95,58.0441368],[191.96,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603728357,[[191.83,8.35398573],[191.8,7.3155],[191.78,3.1],[191.71,7.52739283],[191.68,7.15736503]],[[191.84,2.6112],[191.9,8.35398573],[191.92,3.1],[191.94,3.91704882],[191.95,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603728545,[[191.83,8.35398573],[191.8,7.3155],[191.78,3.1],[191.72,35.74848432],[191.71,7.52739283]],[[191.84,2.6112],[191.9,8.35398573],[191.92,3.1],[191.93,1.5678],[191.94,3.91704882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603729055,[[191.83,8.35398573],[191.8,7.3155],[191.72,35.74848432],[191.71,7.52739283]],[[191.84,2.6112],[191.9,8.35398573],[191.92,3.1],[191.93,1.5678],[191.94,3.91704882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603729257,[[191.81,8.35398573],[191.72,35.74848432],[191.71,2.30159283],[191.67,7.15736503],[191.66,21.47209509]],[[191.86,8.35398573],[191.87,3.1],[191.93,1.5678],[191.97,87.0662052],[191.99,53.4175313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603729459,[[191.79,8.35398573],[191.73,4.4953],[191.72,35.74848432],[191.71,2.30159283],[191.67,7.15736503]],[[191.8,2.6118],[191.86,11.45398573],[191.89,1.5677],[191.93,1.5678],[191.94,10.75867009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603729657,[[191.79,8.35398573],[191.74,7.99499444],[191.73,4.4953],[191.72,35.74848432],[191.71,2.30159283]],[[191.8,2.6118],[191.86,11.45398573],[191.89,1.5677],[191.93,12.32647009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603729854,[[191.74,4.89499444],[191.73,7.5953],[191.72,35.74848432],[191.71,2.30159283],[191.58,223.1119754]],[[191.8,2.6118],[191.84,8.35398573],[191.86,3.1],[191.89,1.5677],[191.92,10.75867009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603730055,[[191.75,8.35398573],[191.73,4.4953],[191.71,2.30159283],[191.69,3.1],[191.64,85.88838036]],[[191.82,8.35398573],[191.86,3.1],[191.89,1.5677],[191.91,10.75867009],[191.92,5.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603730264,[[191.75,8.35398573],[191.73,4.4953],[191.71,2.30159283],[191.7,3.1],[191.64,85.88838036]],[[191.82,8.35398573],[191.85,1.5919],[191.86,3.1],[191.89,1.5677],[191.91,10.75867009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603730555,[[191.75,8.35398573],[191.73,4.4953],[191.71,2.30159283],[191.7,3.1]],[[191.82,8.35398573],[191.85,1.5919],[191.86,3.1],[191.89,1.5677],[191.91,10.75867009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603730556,[[191.75,8.35398573],[191.73,7.1079],[191.71,2.30159283],[191.7,3.1],[191.65,54.24]],[[191.77,2.6121],[191.81,3.1],[191.82,8.35398573],[191.85,1.5919],[191.89,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603730857,[[191.75,8.35398573],[191.73,7.1079],[191.71,2.30159283],[191.7,3.1],[191.65,54.24]],[[191.77,2.6121],[191.81,3.1],[191.82,8.35398573],[191.85,1.5919],[191.89,12.32637009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603731052,[[191.75,8.35398573],[191.73,4.4953],[191.72,2.6127],[191.71,2.30159283],[191.7,3.1]],[[191.77,2.6121],[191.81,3.1],[191.82,8.35398573],[191.85,1.5919],[191.88,10.75867009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603731252,[[191.75,8.35398573],[191.73,3.0376],[191.71,2.30159283],[191.22,22.8261577],[189.83,1.89438876]],[[191.76,2.6122],[191.81,3.1],[191.82,8.35398573],[191.85,1.5919],[191.87,3.91773924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603731449,[[191.73,8.35398573],[191.66,1.4577],[191.22,22.8261577],[191.19,166.98],[189.83,1.89438876]],[[191.81,3.1],[191.85,1.5919],[191.86,3.91773924],[191.99,54.24],[192.13,20.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603731651,[[191.66,1.4577],[191.22,22.8261577],[191.19,166.98],[189.83,1.89438876]],[[191.81,3.1],[191.85,1.5919],[191.99,54.24],[192.13,20.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603731652,[[191.71,8.35398573],[191.68,3.1],[191.66,9.382647],[191.57,5.2294],[191.56,7.15736503]],[[191.78,8.35398573],[191.81,3.1],[191.85,1.5919],[191.88,58.0441368],[191.89,88.6339052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603731957,[[191.56,7.15736503],[191.53,140.14838036],[191.5,199.29145017],[191.44,287.0243672],[191.43,358.7804591]],[[191.74,8.35398573],[191.77,0.80442803],[191.81,3.1],[191.85,52.0897345],[191.87,10.74655776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603732258,[[191.67,8.35398573],[191.64,2.6138],[191.58,3.0376],[191.57,4.5577],[191.56,7.15736503]],[[191.69,2.6133],[191.73,3.1],[191.74,8.35398573],[191.77,1.5677],[191.84,10.74655776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603732461,[[191.65,8.35398573],[191.58,3.0376],[191.57,9.4493063],[191.56,7.15736503],[191.5,184.6217295]],[[191.72,8.35398573],[191.73,3.1],[191.77,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603732462,[[191.65,8.35398573],[191.58,3.0376],[191.57,9.4493063],[191.56,7.15736503],[191.5,184.6217295]],[[191.72,8.35398573],[191.73,3.1],[191.76,1.4646],[191.77,1.5677],[191.83,10.74655776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603732657,[[191.65,8.35398573],[191.58,3.0376],[191.57,9.4493063],[191.56,7.15736503],[191.5,184.6217295]],[[191.72,8.35398573],[191.73,3.1],[191.76,1.4646],[191.77,1.5677],[191.82,10.74655776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603732958,[[191.65,8.35398573],[191.58,7.9292063],[191.57,4.5577],[191.54,35.77897677],[191.53,54.26]],[[191.72,8.35398573],[191.73,3.1],[191.76,3.0087],[191.77,1.5677],[191.81,10.74655776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603733257,[[191.65,8.35398573],[191.58,7.9292063],[191.57,4.5577],[191.54,35.77897677],[191.53,54.26]],[[191.72,8.35398573],[191.73,3.1],[191.76,3.0087],[191.77,1.5677],[191.8,3.91773924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603733461,[[191.65,8.35398573],[191.63,2.6139],[191.58,3.0376],[191.57,1.4577],[191.54,35.77897677]],[[191.72,8.35398573],[191.73,3.1],[191.76,3.0087],[191.77,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603733462,[[191.65,8.35398573],[191.63,2.6139],[191.58,3.0376],[191.57,1.4577],[191.54,35.77897677]],[[191.68,2.6133],[191.72,8.35398573],[191.73,3.1],[191.76,3.0087],[191.77,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603733654,[[191.65,8.35398573],[191.58,3.0376],[191.57,1.4577],[191.54,35.77897677]],[[191.72,8.35398573],[191.73,3.1],[191.76,3.0087],[191.77,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603733855,[[191.65,8.35398573],[191.59,3.1],[191.58,3.0376],[191.57,1.4577],[191.55,4.87624009]],[[191.7,8.35398573],[191.76,3.0087],[191.77,1.5677],[191.81,10.73131961],[191.85,201.1219419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603734055,[[191.65,8.35398573],[191.61,2.6141],[191.59,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[191.8,3.92112067],[191.81,6.81019894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603734257,[[191.65,8.35398573],[191.61,2.6141],[191.59,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[191.83,112.3041368],[191.84,111.3666088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603734559,[[191.63,8.35398573],[191.59,3.1],[191.58,3.0376],[191.57,1.4577],[190.13,40.76368176]],[[191.66,2.6136],[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[191.82,10.72158202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603734759,[[191.63,8.35398573],[191.6,2.6144],[191.59,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.66,2.6136],[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603735056,[[191.63,8.35398573],[191.6,2.6144],[191.59,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.66,2.6136],[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[192.68,13.68186171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603735256,[[191.63,8.35398573],[191.61,2.6142],[191.59,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.66,2.6136],[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[191.93,290.8038149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603735658,[[191.63,8.35398573],[191.58,3.0376],[191.57,1.4577],[191.37,143.5121836]],[[191.68,8.35398573],[191.7,3.1],[191.76,3.0087],[191.77,1.5677],[191.93,290.8038149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603735858,[[191.63,8.35398573],[191.6,2.6144],[191.58,3.0376],[191.57,4.5577],[191.37,143.5121836]],[[191.65,2.6137],[191.68,8.35398573],[191.7,3.1],[191.76,3.0087],[191.77,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603736163,[[191.61,8.35398573],[191.58,3.0376],[191.57,4.5577],[191.42,5.2337],[191.37,143.5121836]],[[191.68,8.35398573],[191.7,3.1],[191.76,3.0087],[191.77,1.5677],[192.31,23.8587488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603736363,[[191.61,8.35398573],[191.58,3.0376],[191.57,4.5577],[191.42,5.2337],[191.37,143.5121836]],[[191.68,8.35398573],[191.7,3.1],[191.76,3.0087],[191.77,1.5677],[192.31,13.1908917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603736665,[[191.61,8.35398573],[191.59,2.6144],[191.58,3.0376],[191.57,4.5577],[191.42,5.2337]],[[191.65,2.6138],[191.68,8.35398573],[191.7,3.1],[191.76,3.0087],[191.77,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603737860,[[191.61,8.35398573],[191.58,3.0376],[191.57,4.5577],[191.42,5.2337],[191.22,2.20362874]],[[191.67,2.6134],[191.68,8.35398573],[191.76,3.0087],[191.77,1.5677],[193.65,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603738160,[[191.63,8.35398573],[191.58,3.0376],[191.57,4.5577],[191.42,5.2337],[191.22,2.20362874]],[[191.67,2.6134],[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[193.65,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603738465,[[191.63,8.35398573],[191.58,3.0376],[191.57,4.5577],[191.42,5.2337],[191.25,69.01329696]],[[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[193.65,730.0],[193.72,16.62573175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603738665,[[191.65,8.35398573],[191.64,2.6138],[191.58,3.0376],[191.57,4.5577],[191.42,5.2337]],[[191.69,2.6133],[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[193.65,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603738666,[[191.65,8.35398573],[191.64,2.6138],[191.58,3.0376],[191.57,4.5577],[191.42,5.2337]],[[191.69,2.6133],[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[191.93,348.8479517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603739366,[[191.65,8.35398573],[191.64,2.6138],[191.58,3.0376],[191.57,4.5577],[191.42,5.2337]],[[191.69,2.6133],[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[191.93,290.8038149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603739667,[[191.65,8.35398573],[191.63,2.614],[191.58,3.0376],[191.57,4.5577],[191.42,5.2337]],[[191.69,2.6133],[191.7,11.45398573],[191.76,3.0087],[191.77,1.5677],[191.93,290.8038149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603739966,[[191.67,8.35398573],[191.62,3.1],[191.58,3.0376],[191.57,1.4577],[191.43,15.71]],[[191.74,2.6126],[191.76,1.4646],[191.77,1.5677],[191.93,290.8038149],[194.17,1.92382481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603740160,[[191.69,8.35398573],[191.66,2.6135],[191.62,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.74,3.1],[191.76,9.81858573],[191.77,1.5677],[191.82,1.6045],[191.93,290.8038149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603740360,[[191.69,8.35398573],[191.62,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.74,3.1],[191.76,8.35398573],[191.77,1.5677],[191.82,1.6045],[191.93,290.8038149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603740561,[[191.69,8.35398573],[191.62,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.76,8.35398573],[191.77,1.5677],[191.82,1.6045],[191.93,290.8038149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603740562,[[191.69,8.35398573],[191.62,3.1],[191.58,3.0376],[191.57,1.4577],[191.32,298.65071933]],[[191.72,2.6128],[191.76,11.45398573],[191.77,1.5677],[191.81,1.5908],[191.82,1.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603740769,[[191.67,8.35398573],[191.62,3.1],[191.58,3.0376],[191.57,1.4577],[191.32,287.10452912]],[[191.72,2.6128],[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603741064,[[191.67,8.35398573],[191.62,3.1],[191.58,3.0376],[191.57,1.4577],[191.32,298.65162582]],[[191.72,2.6128],[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603741266,[[191.67,8.35398573],[191.62,3.1],[191.58,3.0376],[191.57,1.4577],[191.38,15.00936503]],[[191.72,2.6128],[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603741468,[[191.67,10.96738573],[191.62,3.1],[191.58,3.0376],[191.57,1.4577],[191.38,15.00936503]],[[191.72,2.6128],[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603741965,[[191.69,8.35398573],[191.67,2.6134],[191.62,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.72,2.6128],[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603742164,[[191.69,8.35398573],[191.66,2.6135],[191.62,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.73,2.6127],[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603742364,[[191.69,8.35398573],[191.66,2.6135],[191.62,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603742761,[[191.69,8.35398573],[191.66,2.6135],[191.62,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908],[192.03,92.3002052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603743460,[[191.69,8.35398573],[191.66,2.6135],[191.63,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908],[192.03,92.3002052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603744162,[[191.67,8.35398573],[191.66,2.6135],[191.63,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.71,2.613],[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603744356,[[191.67,8.35398573],[191.58,3.0376],[191.57,1.4577],[191.38,7.852],[191.37,28.62946012]],[[191.74,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908],[192.0,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603744561,[[191.64,8.35398573],[191.62,2.6141],[191.61,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.72,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908],[192.0,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603744759,[[191.64,8.35398573],[191.61,3.1],[191.58,3.0376],[191.57,1.4577],[191.26,374.07729534]],[[191.7,2.6131],[191.72,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603744963,[[191.66,8.35398573],[191.61,3.1],[191.58,3.0376],[191.57,1.4577],[191.26,374.07729534]],[[191.72,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603745166,[[191.66,8.35398573],[191.64,2.6138],[191.61,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.72,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908],[191.97,276.146998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603745566,[[191.66,8.35398573],[191.61,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.72,8.35398573],[191.76,3.1],[191.77,1.5677],[191.81,1.5908],[191.97,276.146998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603745766,[[191.68,8.35398573],[191.67,2.6133],[191.61,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.72,2.6128],[191.74,11.45398573],[191.77,1.5677],[191.81,1.5908],[191.97,276.146998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603745968,[[191.68,8.35398573],[191.67,2.6133],[191.61,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.72,2.6128],[191.74,3.1],[191.76,8.35398573],[191.77,1.5677],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603746566,[[191.68,8.35398573],[191.67,2.6133],[191.61,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.72,2.6128],[191.74,3.1],[191.76,8.35398573],[191.81,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603746763,[[191.68,8.35398573],[191.67,2.6133],[191.61,3.1],[191.58,3.0376],[191.57,1.4577]],[[191.72,2.6128],[191.74,3.1],[191.76,8.35398573],[191.81,1.5908],[191.82,3.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603747268,[[191.7,8.35398573],[191.66,3.1],[191.58,3.0376],[191.57,1.4577],[191.45,22.85736503]],[[191.81,1.5908],[191.82,3.1287],[191.85,50.4978345],[191.95,58.0441368],[191.96,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603747465,[[191.74,8.35398573],[191.68,1.6063],[191.66,3.1],[191.58,1.4638],[191.57,1.4577]],[[191.8,3.1],[191.81,8.35398573],[191.82,1.5242],[191.85,50.4978345],[191.93,5.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603747663,[[191.74,8.35398573],[191.68,1.6063],[191.67,3.0331],[191.66,3.1],[191.59,4.83554483]],[[191.8,3.1],[191.81,8.35398573],[191.85,50.4978345],[191.93,5.2201],[191.94,3.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603747966,[[191.74,8.35398573],[191.73,2.6126],[191.68,1.6063],[191.67,3.0331],[191.66,3.1]],[[191.78,2.612],[191.81,11.45398573],[191.85,50.4978345],[191.92,1.4518],[191.93,5.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603749368,[[191.74,8.35398573],[191.68,1.6063],[191.67,3.0331],[191.66,3.1],[191.56,20.9397]],[[191.78,2.612],[191.85,50.4978345],[191.92,1.4518],[191.93,5.2201],[192.13,15.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603749564,[[191.76,8.35398573],[191.68,1.6063],[191.67,3.0331],[191.66,3.1],[191.56,20.9397]],[[191.8,2.6118],[191.82,3.1],[191.83,8.35398573],[191.85,50.4978345],[191.92,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603749765,[[191.76,8.35398573],[191.71,3.1],[191.68,1.6063],[191.67,3.0331],[191.56,20.9397]],[[191.8,2.6118],[191.82,3.1],[191.83,8.35398573],[191.85,50.4978345],[191.92,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603750162,[[191.76,8.35398573],[191.75,2.6122],[191.71,3.1],[191.68,1.6063],[191.67,3.0331]],[[191.8,2.6118],[191.82,3.1],[191.83,8.35398573],[191.85,50.4978345],[191.92,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603750362,[[191.76,8.35398573],[191.75,2.6122],[191.71,3.1],[191.68,1.6063],[191.67,3.0331]],[[191.79,2.6119],[191.82,3.1],[191.83,8.35398573],[191.85,50.4978345],[191.92,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603751068,[[191.75,2.6122],[191.71,3.1],[191.68,1.6063],[191.67,3.0331]],[[191.79,2.6119],[191.82,3.1],[191.83,8.35398573],[191.85,50.4978345],[191.92,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603751269,[[191.75,10.96618573],[191.71,3.1],[191.68,1.6063],[191.67,3.0331],[189.8,1.89372084]],[[191.79,2.6119],[191.82,3.1],[191.83,8.35398573],[191.85,50.4978345],[191.92,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603751469,[[191.75,10.96618573],[191.71,3.1],[191.68,1.6063],[191.67,3.0331],[191.53,82.88946012]],[[191.8,2.6117],[191.82,3.1],[191.83,8.35398573],[191.85,50.4978345],[191.92,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603751766,[[191.75,8.35398573],[191.74,2.6125],[191.71,3.1],[191.68,1.6063],[191.67,3.0331]],[[191.82,3.1],[191.83,8.35398573],[191.85,50.4978345],[191.92,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603751972,[[191.75,8.35398573],[191.71,3.1],[191.68,1.6063],[191.67,3.0331],[191.51,57.25892024]],[[191.8,2.6118],[191.81,8.35398573],[191.82,3.1],[191.85,50.4978345],[191.92,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603752167,[[191.75,8.35398573],[191.71,3.1],[191.68,1.6063],[191.67,3.0331],[191.51,57.25892024]],[[191.81,8.35398573],[191.82,3.1],[191.85,50.4978345],[191.92,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603752366,[[191.75,10.96618573],[191.71,3.1],[191.68,1.6063],[191.67,3.0331],[191.52,57.25892024]],[[191.81,8.35398573],[191.82,3.1],[191.85,50.4978345],[191.92,1.4518],[192.01,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603752572,[[191.75,10.96618573],[191.71,3.1],[191.68,1.6063],[191.67,3.0331],[191.54,42.9363418]],[[191.81,8.35398573],[191.82,3.1],[191.85,50.4978345],[191.92,1.4518],[192.01,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603752777,[[191.75,8.35398573],[191.71,3.1],[191.68,1.6063],[191.67,3.0331],[191.54,42.9363418]],[[191.81,8.35398573],[191.82,3.1],[191.85,50.4978345],[191.92,1.4518],[192.01,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603753071,[[191.69,8.35398573],[191.68,1.6063],[191.67,3.0331],[191.56,5.2297],[191.54,42.9363418]],[[191.77,8.35398573],[191.82,3.1],[191.85,50.4978345],[191.92,1.4518],[192.01,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603753375,[[191.69,8.35398573],[191.68,1.6063],[191.67,3.0331],[191.63,3.1],[191.56,5.2297]],[[191.75,8.35398573],[191.76,3.1],[191.84,4.515],[191.85,50.4978345],[191.87,5.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603753576,[[191.69,8.35398573],[191.68,1.6063],[191.67,3.0331],[191.63,3.1],[191.57,4.83845313]],[[191.75,8.35398573],[191.76,3.1],[191.84,4.515],[191.85,50.4978345],[191.87,5.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603753771,[[191.69,8.35398573],[191.68,1.6063],[191.67,5.6464],[191.63,3.1],[191.57,4.83845313]],[[191.72,2.6128],[191.75,8.35398573],[191.76,3.1],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603753972,[[191.69,8.35398573],[191.68,1.6063],[191.67,5.6464],[191.63,3.1],[191.5,195.1002295]],[[191.72,2.6128],[191.75,8.35398573],[191.76,3.1],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603754169,[[191.69,2.6132],[191.68,1.6063],[191.67,3.0331],[191.65,13.08817191],[191.63,3.1]],[[191.73,2.6126],[191.76,3.1],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603754375,[[191.69,2.6132],[191.68,1.6063],[191.67,3.0331],[191.65,13.08817191],[191.63,3.1]],[[191.73,2.6126],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603755482,[[191.68,1.6063],[191.67,3.0331],[191.65,13.08817191],[191.63,3.1],[191.45,143.5121836]],[[191.73,2.6126],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603755679,[[191.68,4.2196],[191.67,3.0331],[191.65,13.08817191],[191.63,3.1],[191.45,143.5121836]],[[191.73,2.6126],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603756076,[[191.68,4.2196],[191.67,3.0331],[191.65,13.08817191],[191.63,3.1],[191.5,44.33946012]],[[191.73,2.6126],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603756982,[[191.68,4.2196],[191.67,3.0331],[191.65,13.08817191],[191.63,3.1],[191.51,7.15736503]],[[191.72,2.6128],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603758784,[[191.68,4.2196],[191.67,3.0331],[191.65,13.08817191],[191.63,3.1],[191.52,7.15736503]],[[191.72,2.6128],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603759493,[[191.67,3.0331],[191.65,13.08817191],[191.52,7.15736503],[191.5,70.34709215],[191.3,360.98274167]],[[191.75,13.08817191],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603759695,[[191.62,16.18817191],[191.61,1.4988],[191.52,7.15736503],[191.5,70.34709215],[191.44,208.69]],[[191.75,13.08817191],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603759696,[[191.62,16.18817191],[191.61,1.4988],[191.52,7.15736503],[191.5,70.34709215],[191.44,208.69]],[[191.69,2.6133],[191.75,13.08817191],[191.76,3.1],[191.78,13.08817191],[191.84,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603759892,[[191.62,13.08817191],[191.61,1.4988],[191.6,3.1],[191.57,3.0623],[191.52,7.15736503]],[[191.69,2.6133],[191.75,13.08817191],[191.76,3.1],[191.78,13.08817191],[191.84,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603760785,[[191.62,13.08817191],[191.61,1.4988],[191.6,3.1],[191.57,3.0623],[191.51,7.15736503]],[[191.69,2.6133],[191.75,13.08817191],[191.76,3.1],[191.78,13.08817191],[191.84,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603761390,[[191.65,2.6136],[191.62,13.08817191],[191.61,1.4988],[191.6,3.1],[191.57,3.0623]],[[191.69,2.6133],[191.75,13.08817191],[191.76,3.1],[191.78,13.08817191],[191.84,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603761886,[[191.62,13.08817191],[191.61,1.4988],[191.6,3.1],[191.57,3.0623],[191.28,7.43811989]],[[191.69,2.6133],[191.75,13.08817191],[191.76,3.1],[191.78,13.08817191],[191.84,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603762090,[[191.66,2.6136],[191.62,13.08817191],[191.61,1.4988],[191.6,3.1],[191.57,3.0623]],[[191.69,2.6133],[191.75,13.08817191],[191.76,3.1],[191.78,13.08817191],[191.84,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603762493,[[191.69,2.6131],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.6,3.1]],[[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.9,194.84055621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603762790,[[191.69,2.6131],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.6,3.1]],[[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,108.5419713],[191.87,92.2878052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603762986,[[191.69,2.6131],[191.66,1.5567],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988]],[[191.72,2.6128],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,108.5419713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603763389,[[191.69,2.6131],[191.66,1.5567],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988]],[[191.72,2.6128],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603763585,[[191.66,1.5567],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988]],[[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603763786,[[191.66,4.1702],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[190.19,40.58564118]],[[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,50.4978345],[193.13,16.61712744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603764297,[[191.66,4.1702],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,12.38706503]],[[191.73,2.6126],[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,108.5419713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603764488,[[191.66,4.1702],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,12.38706503]],[[191.76,3.1],[191.78,13.08817191],[191.84,4.515],[191.85,108.5419713],[193.12,734.61712744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603765194,[[191.66,4.1702],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,12.38706503]],[[191.76,3.1],[191.78,13.08817191],[191.84,62.5591368],[191.85,137.5640397],[191.87,150.6235074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603766093,[[191.66,4.1702],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,5.2297]],[[191.76,3.1],[191.78,13.08817191],[191.83,58.0441368],[191.84,91.5812052],[191.85,50.4978345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603766702,[[191.66,4.1702],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,5.2297]],[[191.7,2.6132],[191.76,3.1],[191.78,13.08817191],[191.83,58.0441368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603766902,[[191.66,1.5567],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,5.2297]],[[191.76,3.1],[191.78,13.08817191],[191.82,58.0441368],[191.84,91.5812052],[191.85,195.8997419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603767195,[[191.66,1.5567],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,5.2297]],[[191.7,2.6131],[191.76,3.1],[191.78,13.08817191],[191.82,58.0441368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603767797,[[191.66,1.5567],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,5.2297]],[[191.7,2.6131],[191.76,3.1],[191.78,13.08817191],[191.81,58.0441368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603767798,[[191.66,1.5567],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,5.2297]],[[191.7,2.6131],[191.76,3.1],[191.78,13.08817191],[191.81,58.0441368],[191.83,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603768102,[[191.66,4.1703],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,5.2297]],[[191.7,2.6131],[191.76,3.1],[191.78,13.08817191],[191.81,58.0441368],[191.83,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603768298,[[191.66,1.5567],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988],[191.56,5.2297]],[[191.76,3.1],[191.78,13.08817191],[191.81,58.0441368],[191.83,87.0662052],[193.09,16.66465717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603768692,[[191.68,2.6133],[191.66,1.5567],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988]],[[191.76,3.1],[191.78,13.08817191],[191.81,58.0441368],[191.82,87.0662052],[191.83,24.25898442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603768892,[[191.68,2.6133],[191.66,1.5567],[191.65,13.08817191],[191.62,13.08817191],[191.61,1.4988]],[[191.71,2.6129],[191.76,3.1],[191.78,13.08817191],[191.81,58.0441368],[191.82,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603769803,[[191.71,2.6128],[191.68,13.08817191],[191.66,4.6567],[191.62,13.08817191],[191.61,1.4988]],[[191.81,58.0441368],[191.82,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603769804,[[191.71,2.6128],[191.68,13.08817191],[191.66,4.6567],[191.62,13.08817191],[191.61,1.4988]],[[191.74,2.6125],[191.81,58.0441368],[191.82,87.0662052],[192.07,5.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603770003,[[191.71,2.6128],[191.68,13.08817191],[191.67,1.57],[191.66,4.6567],[191.62,13.08817191]],[[191.74,2.6125],[191.78,3.1],[191.81,13.08817191],[191.82,58.0441368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603770306,[[191.68,13.08817191],[191.67,1.57],[191.66,4.6567],[191.62,13.08817191]],[[191.78,3.1],[191.81,13.08817191],[191.82,58.0441368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603770503,[[191.71,2.6128],[191.68,14.65867191],[191.67,1.57],[191.66,4.6567],[191.62,13.08817191]],[[191.75,2.6124],[191.78,3.1],[191.81,13.08817191],[191.82,58.0441368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603770905,[[191.71,2.6128],[191.68,14.65867191],[191.67,1.57],[191.66,4.6567],[191.62,13.08817191]],[[191.75,2.6124],[191.78,3.1],[191.81,13.08817191],[191.83,58.0441368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603771507,[[191.71,2.6128],[191.68,14.65867191],[191.67,1.57],[191.66,4.6567],[191.62,13.08817191]],[[191.74,2.6125],[191.78,3.1],[191.81,13.08817191],[191.83,58.0441368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603772008,[[191.71,2.6128],[191.68,14.65867191],[191.67,1.57],[191.66,4.6567],[191.62,13.08817191]],[[191.74,2.6125],[191.81,13.08817191],[191.83,58.0441368],[191.84,91.5812052],[196.01,62.5444008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603772212,[[191.71,2.6128],[191.68,14.65867191],[191.67,1.57],[191.66,4.6567],[191.62,13.08817191]],[[191.74,2.6125],[191.78,3.1],[191.81,13.08817191],[191.83,58.0441368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603772605,[[191.71,2.6128],[191.68,14.65867191],[191.67,1.57],[191.66,4.6567],[191.62,13.08817191]],[[191.74,2.6125],[191.78,3.1],[191.81,13.08817191],[191.83,58.0441368],[191.84,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603773009,[[191.69,2.6131],[191.68,14.65867191],[191.67,1.57],[191.66,4.6567],[191.62,13.08817191]],[[191.73,2.6127],[191.78,3.1],[191.81,13.08817191],[191.83,58.0441368],[191.84,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603773209,[[191.68,1.5705],[191.67,1.57],[191.66,4.6567],[191.65,13.08817191],[191.62,13.08817191]],[[191.78,16.18817191],[191.83,58.0441368],[191.84,4.515],[194.28,25.09928111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603773400,[[191.68,1.5705],[191.67,1.57],[191.66,4.6567],[191.65,13.08817191],[191.62,13.08817191]],[[191.78,16.18817191],[191.82,3.9203598],[191.83,58.0441368],[191.84,4.515],[194.28,25.09928111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603773601,[[191.68,1.5705],[191.67,1.57],[191.66,4.6567],[191.65,13.08817191],[191.62,13.08817191]],[[191.78,16.18817191],[191.83,58.0441368],[191.84,4.515],[191.87,186.9739843],[193.09,41.44740662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603774308,[[191.68,1.5705],[191.67,1.57],[191.66,4.6567],[191.65,13.08817191],[191.62,13.08817191]],[[191.78,16.18817191],[191.82,3.92028567],[191.83,58.0441368],[191.84,4.515],[191.87,186.9739843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603774512,[[191.7,2.613],[191.68,1.5705],[191.67,1.57],[191.66,4.6567],[191.65,13.08817191]],[[191.73,2.6127],[191.78,16.18817191],[191.82,3.92028567],[191.83,58.0441368],[191.84,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603774704,[[191.7,2.613],[191.68,1.5705],[191.67,1.57],[191.66,4.6567],[191.65,13.08817191]],[[191.73,2.6127],[191.78,16.18817191],[191.82,58.0441368],[191.84,91.5812052],[191.85,195.8997419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603775100,[[191.68,1.5705],[191.67,1.57],[191.66,4.6567],[191.65,13.08817191]],[[191.78,16.18817191],[191.82,58.0441368],[191.84,91.5812052],[191.85,195.8997419],[191.87,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603775300,[[191.66,1.5567],[191.51,31.24188293],[191.5,228.35644731],[191.3,358.7804591],[191.27,2.20372939]],[[191.75,13.08817191],[191.78,16.18817191],[191.81,10.77090269],[191.82,63.2670368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603775504,[[191.66,1.5567],[191.51,31.24188293],[191.5,228.35644731],[191.3,358.7804591],[191.27,2.20372939]],[[191.75,13.08817191],[191.78,16.18817191],[191.82,63.2670368],[191.84,91.5812052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603775505,[[191.66,1.5567],[191.61,3.1],[191.58,3.0978],[191.51,31.24188293],[191.5,228.35644731]],[[191.75,13.08817191],[191.77,5.46896929],[191.78,16.18817191],[191.82,63.2670368],[191.84,90.1279052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603775704,[[191.66,1.5567],[191.61,3.1],[191.58,3.0978],[191.51,31.24188293],[191.5,228.35644731]],[[191.75,13.08817191],[191.77,7.01766929],[191.78,16.18817191],[191.82,63.2670368],[191.84,88.5658052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603775910,[[191.66,1.5567],[191.61,3.1],[191.58,3.0978],[191.57,7.15736503],[191.56,26.70179509]],[[191.69,2.6133],[191.75,13.08817191],[191.77,3.0965],[191.78,16.18817191],[191.81,58.0441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603776113,[[191.66,1.5567],[191.61,3.1],[191.58,3.0978],[191.57,7.15736503],[191.56,26.70179509]],[[191.69,2.6133],[191.73,3.1],[191.75,13.08817191],[191.77,3.0965],[191.78,13.08817191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603776306,[[191.66,1.5567],[191.65,10.99298625],[191.61,3.1],[191.58,3.0978],[191.57,7.15736503]],[[191.68,2.6134],[191.72,8.37928625],[191.73,3.1],[191.77,3.0965],[193.03,41.58871569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603776511,[[191.66,1.5567],[191.65,10.99298625],[191.61,3.1],[191.58,3.0978],[191.57,7.15736503]],[[191.68,2.6134],[191.72,8.37928625],[191.73,3.1],[191.77,3.0965],[191.8,10.77449037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603776711,[[191.66,1.5567],[191.65,10.99298625],[191.61,3.1],[191.58,3.0978],[191.57,7.15736503]],[[191.68,2.6134],[191.72,8.37928625],[191.73,3.1],[191.77,3.0965],[191.79,10.77449037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603776916,[[191.66,1.5567],[191.65,10.99298625],[191.61,3.1],[191.58,3.0978],[191.56,5.2297]],[[191.68,2.6134],[191.72,8.37928625],[191.73,3.1],[191.77,61.1406368],[191.78,3.9211548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603777109,[[191.67,8.37928625],[191.66,1.5567],[191.65,2.6137],[191.61,3.1],[191.58,3.0978]],[[191.68,2.6134],[191.73,3.1],[191.74,8.37928625],[191.77,61.1406368],[193.49,1.92112482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603777304,[[191.67,8.37928625],[191.66,1.5567],[191.61,3.1],[191.58,3.0978],[190.22,92.20703551]],[[191.77,58.0441368],[191.99,190.0],[193.04,494.52729216],[193.49,1.92112482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603777511,[[191.69,8.37928625],[191.66,1.5567],[191.61,3.1],[191.58,3.0978],[191.43,15.7]],[[191.76,8.37928625],[191.77,61.1441368],[191.83,3.0965],[191.99,190.0],[193.04,494.52729216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603777707,[[191.69,8.37928625],[191.67,1.5797],[191.66,1.5567],[191.61,3.1],[191.58,1.5181]],[[191.76,8.37928625],[191.77,61.1441368],[191.83,3.0965],[191.99,190.0],[193.04,452.93857647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603777903,[[191.69,8.37928625],[191.67,1.5797],[191.66,1.5567],[191.61,3.1],[191.58,1.5181]],[[191.76,8.37928625],[191.77,3.1],[191.79,58.0441368],[191.8,87.0662052],[191.81,169.69319585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603778113,[[191.69,8.37928625],[191.67,1.5797],[191.66,1.5567],[191.61,3.1],[191.58,1.5181]],[[191.76,8.37928625],[191.77,3.1],[191.8,87.0662052],[191.81,169.69319585],[192.26,28.7367935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603778309,[[191.69,8.37928625],[191.67,1.5797],[191.66,1.5567],[191.61,3.1],[191.58,1.5181]],[[191.76,8.37928625],[191.77,3.1],[191.8,87.0662052],[191.81,169.69319585],[192.05,5.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603778512,[[191.69,8.37928625],[191.67,1.5797],[191.66,1.5567],[191.61,3.1],[191.58,1.5181]],[[191.72,2.6128],[191.76,8.37928625],[191.77,3.1],[191.8,87.0662052],[191.81,169.69319585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603778810,[[191.69,8.37928625],[191.67,1.5797],[191.66,1.5567],[191.61,3.1],[191.58,1.5181]],[[191.72,2.6128],[191.76,8.37928625],[191.77,3.1],[191.8,58.11687364],[191.81,117.42714895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603779013,[[191.7,2.6129],[191.69,8.37928625],[191.67,1.5797],[191.66,1.5567],[191.61,3.1]],[[191.76,8.37928625],[191.77,3.1],[191.8,58.11687364],[191.81,117.42714895],[192.04,13.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603779203,[[191.69,8.37928625],[191.67,3.0378],[191.66,4.6567],[191.27,2.20372939],[190.25,41.05774453]],[[191.76,8.37928625],[191.77,3.1],[191.8,58.11687364],[191.81,117.42714895],[192.04,13.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603779406,[[191.69,8.37928625],[191.67,3.0378],[191.66,4.6567],[191.55,28.67703368],[191.54,35.77897677]],[[191.76,8.37928625],[191.77,3.1],[191.79,3.92068952],[191.8,58.11687364],[191.81,105.28277145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603779604,[[191.69,8.37928625],[191.67,3.0378],[191.66,4.6567],[191.55,28.67703368],[191.54,93.13304414]],[[191.76,8.37928625],[191.77,3.1],[191.79,3.92068952],[191.8,58.11687364],[191.81,105.28277145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603780212,[[191.69,8.37928625],[191.68,2.6133],[191.67,3.0378],[191.66,4.6567],[191.55,28.67703368]],[[191.71,2.6129],[191.76,8.37928625],[191.77,3.1],[191.79,3.92068952],[191.8,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603780714,[[191.69,8.37928625],[191.68,2.6133],[191.67,3.0378],[191.66,4.6567]],[[191.71,2.6129],[191.76,8.37928625],[191.77,3.1],[191.79,3.92068952],[191.8,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603780715,[[191.69,8.37928625],[191.68,2.6133],[191.67,3.0378],[191.66,4.6567],[191.54,64.45601045]],[[191.71,2.6129],[191.76,8.37928625],[191.77,3.1],[191.79,62.03756316],[191.8,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603781016,[[191.69,8.37928625],[191.68,2.6133],[191.67,3.0378],[191.66,4.6567],[191.54,64.45601045]],[[191.71,2.6129],[191.76,8.37928625],[191.77,3.1],[191.79,58.11687364],[191.8,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603783315,[[191.69,8.37928625],[191.68,2.6133],[191.67,3.0378],[191.66,4.6567],[191.54,64.45601045]],[[191.71,2.6129],[191.76,8.37928625],[191.77,3.1],[191.78,3.92054466],[191.79,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603783516,[[191.69,8.37928625],[191.68,2.6133],[191.67,3.0378],[191.66,4.6567],[191.54,64.45601045]],[[191.71,2.6129],[191.76,8.37928625],[191.77,3.1],[191.78,62.0374183],[191.95,417.8047687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603783715,[[191.69,8.37928625],[191.68,2.6133],[191.67,3.0378],[191.66,4.6567],[191.54,64.45601045]],[[191.71,2.6129],[191.76,8.37928625],[191.77,3.1],[191.78,58.11687364],[191.81,163.62225723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603784511,[[191.71,2.6128],[191.69,8.37928625],[191.67,3.0378],[191.66,4.6567],[191.54,64.45601045]],[[191.75,2.6124],[191.78,66.49615989],[191.81,163.62225723],[191.82,24.29128845],[191.88,223.3241612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603784705,[[191.72,8.37928625],[191.71,2.6128],[191.67,3.0378],[191.66,4.6567],[191.54,64.45601045]],[[191.75,2.6124],[191.78,58.11687364],[191.79,3.1],[191.8,95.44549145],[191.81,163.62225723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603784911,[[191.72,8.37928625],[191.71,2.6128],[191.67,3.0378],[191.66,4.6567],[191.55,7.16925842]],[[191.75,2.6124],[191.78,58.11687364],[191.79,3.1],[191.8,95.44549145],[191.81,163.62225723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603785213,[[191.72,10.99198625],[191.67,3.0378],[191.66,4.6567],[191.55,7.16925842],[191.28,2.20343295]],[[191.75,2.6124],[191.78,58.11687364],[191.79,3.1],[191.8,95.44549145],[191.81,163.62225723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603785415,[[191.72,10.99198625],[191.67,3.0378],[191.66,4.6567],[191.55,7.16925842],[191.3,360.98368568]],[[191.75,2.6124],[191.78,58.11687364],[191.8,98.54549145],[191.81,163.62225723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603785610,[[191.72,10.99198625],[191.67,3.0378],[191.66,4.6567],[191.55,7.16925842],[191.51,14.57733348]],[[191.75,2.6124],[191.78,58.11687364],[191.8,98.54549145],[191.81,163.62225723],[192.1,296.0338149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603786009,[[191.74,8.37928625],[191.67,3.0378],[191.66,1.5567],[191.61,5.2285],[191.59,7.16925842]],[[191.82,58.11687364],[191.84,88.5658052],[191.85,195.8997419],[191.87,181.7523843],[191.9,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603786211,[[191.76,8.37928625],[191.71,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.82,58.11687364],[191.83,8.37928625],[191.84,87.0662052],[191.85,198.9997419],[191.87,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603786407,[[191.76,8.37928625],[191.71,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.82,58.11687364],[191.84,87.0662052],[191.85,207.37902815],[191.87,181.7523843],[191.89,1.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603786612,[[191.77,2.6119],[191.76,8.37928625],[191.71,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.81,2.6116],[191.82,58.11687364],[191.84,87.0662052],[191.85,207.37902815],[191.87,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603786814,[[191.77,2.6119],[191.71,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.81,2.6116],[191.82,58.11687364],[191.84,87.0662052],[191.85,207.37902815],[191.87,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603786815,[[191.78,8.37928625],[191.77,2.6119],[191.71,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.81,2.6116],[191.82,58.11687364],[191.84,87.0662052],[191.85,207.37902815],[191.87,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603787418,[[191.78,8.37928625],[191.77,2.6119],[191.71,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.8,2.6117],[191.85,61.97712075],[191.87,58.11687364],[191.88,90.1644052],[191.89,146.9206074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603787619,[[191.71,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.8,2.6117],[191.85,61.97712075],[191.87,58.11687364],[191.88,90.1644052],[191.89,146.9206074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603787620,[[191.76,8.37928625],[191.74,2.6124],[191.71,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.83,8.37928625],[191.85,53.5978345],[191.87,58.11687364],[191.88,90.1644052],[191.89,146.9206074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603787920,[[191.74,8.37928625],[191.71,3.1],[191.67,3.0378],[191.66,1.5567],[191.54,60.77580095]],[[191.76,2.6123],[191.81,8.37928625],[191.84,3.91949048],[191.85,53.5978345],[191.87,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603788122,[[191.72,8.37928625],[191.71,5.7129],[191.67,3.0378],[191.66,1.5567],[191.54,60.77580095]],[[191.79,8.37928625],[191.8,3.1],[191.84,3.91949048],[191.85,50.4978345],[191.87,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603788322,[[191.72,8.37928625],[191.71,5.7129],[191.67,3.0378],[191.66,1.5567],[191.61,14.700577]],[[191.79,8.37928625],[191.8,3.1],[191.84,10.77209768],[191.85,108.61470814],[191.86,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603788620,[[191.72,8.37928625],[191.71,5.7129],[191.67,3.0378],[191.66,1.5567],[191.61,14.700577]],[[191.75,2.6125],[191.79,8.37928625],[191.8,3.1],[191.83,3.91962507],[191.85,108.61470814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603788822,[[191.72,8.37928625],[191.71,5.7129],[191.67,3.0378],[191.66,1.5567],[191.61,14.700577]],[[191.75,2.6125],[191.79,8.37928625],[191.8,3.1],[191.85,108.61470814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603789121,[[191.74,8.37928625],[191.71,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,14.700577]],[[191.75,2.6125],[191.8,3.1],[191.84,10.77249995],[191.85,108.61470814],[193.07,16.79310403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603789322,[[191.74,8.37928625],[191.71,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.82,58.11687364],[191.83,3.1],[191.84,99.36531752],[191.85,195.8997419],[191.87,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603789623,[[191.76,8.37928625],[191.71,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.82,66.49615989],[191.84,90.1662052],[191.85,195.8997419],[191.87,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603789818,[[191.76,8.37928625],[191.71,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.82,66.49615989],[191.84,90.1662052],[191.85,195.8997419],[191.87,181.7523843],[193.09,16.79148139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603790015,[[191.76,8.37928625],[191.75,2.6122],[191.71,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.79,2.6119],[191.82,66.49615989],[191.84,90.1662052],[191.85,195.8997419],[191.87,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603790221,[[191.75,2.6122],[191.73,13.07841042],[191.71,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.79,2.6119],[191.84,3.1],[191.85,63.57624492],[191.86,58.11687364],[191.88,90.1644052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603791022,[[191.75,2.6123],[191.73,13.07841042],[191.71,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.78,2.6119],[191.84,3.1],[191.85,63.57624492],[191.86,58.11687364],[191.88,90.1644052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603791224,[[191.75,2.6123],[191.73,13.07841042],[191.71,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.78,2.6119],[191.84,3.1],[191.85,63.57624492],[191.87,58.11687364],[191.88,90.1644052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603791521,[[191.73,15.69101042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.32,2.20218642]],[[191.77,2.6121],[191.84,3.1],[191.85,63.57624492],[191.87,58.11687364],[191.88,90.1644052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603791722,[[191.73,15.69101042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.5,22.42453348]],[[191.77,2.6121],[191.84,3.1],[191.85,63.57624492],[191.87,58.11687364],[191.88,90.1644052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603791916,[[191.73,15.69101042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.5,22.42453348]],[[191.77,2.6121],[191.84,7.01937176],[191.85,63.57624492],[191.87,58.11687364],[191.88,90.1644052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603792224,[[191.73,15.69101042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.77,2.6121],[191.84,13.87004737],[191.85,121.69311856],[191.87,87.0662052],[191.88,148.5001074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603792925,[[191.73,15.69101042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.77,2.6121],[191.84,7.01937176],[191.85,121.69311856],[191.87,87.0662052],[191.88,148.5001074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603793427,[[191.73,15.69101042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.77,2.6121],[191.84,65.1362454],[191.85,63.57624492],[191.86,87.0662052],[191.87,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603793726,[[191.73,15.69101042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.77,2.6121],[191.84,61.21687364],[191.85,63.57624492],[191.86,87.0662052],[191.87,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603794430,[[191.73,15.69101042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.77,2.6121],[191.84,3.1],[191.85,121.69311856],[191.87,87.0662052],[191.88,148.5001074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603795027,[[191.73,15.69101042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.77,2.6121],[191.84,7.01946642],[191.85,121.69311856],[191.87,87.0662052],[191.88,148.5001074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603795221,[[191.73,13.07841042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.61,7.53131858]],[[191.77,2.6121],[191.84,3.1],[191.85,121.69311856],[191.87,87.0662052],[191.88,148.5001074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603795427,[[191.75,2.6122],[191.73,13.07841042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.84,3.1],[191.85,121.69311856],[191.87,87.0662052],[191.88,148.5001074],[193.12,811.60946626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603795722,[[191.73,13.07841042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567]],[[191.84,3.1],[191.85,121.69311856],[191.87,87.0662052],[191.88,148.5001074],[193.12,811.60946626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603795723,[[191.73,13.07841042],[191.7,3.1],[191.67,3.0378],[191.66,1.5567],[191.54,35.77897677]],[[191.85,63.57624492],[191.86,58.11687364],[191.87,87.0662052],[191.88,148.5001074],[191.9,186.9732843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603795933,[[191.73,13.07841042],[191.7,16.17841042],[191.67,3.0378],[191.66,1.5567],[191.54,35.77897677]],[[191.84,3.1],[191.85,50.4978345],[191.86,58.11687364],[191.87,87.0662052],[191.88,161.57851782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603796127,[[191.76,13.07841042],[191.74,4.5986],[191.7,16.17841042],[191.54,35.77897677],[191.31,2.20261509]],[[191.85,50.4978345],[191.86,61.21687364],[191.87,87.0662052],[191.88,161.57851782],[193.12,786.79622591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603796325,[[191.76,13.07841042],[191.74,9.50537281],[191.7,16.17841042],[191.54,35.77897677],[191.32,2.20261509]],[[191.85,50.4978345],[191.86,61.21687364],[191.87,87.0662052],[191.88,161.57851782],[193.12,770.00474452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603796527,[[191.76,13.07841042],[191.74,9.50537281],[191.7,16.17841042],[191.54,35.77897677],[191.33,2.20261509]],[[191.85,50.4978345],[191.86,61.21687364],[191.87,87.0662052],[191.88,161.57851782],[193.12,770.00474452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603796829,[[191.79,2.6118],[191.76,13.07841042],[191.74,4.5986],[191.7,16.17841042],[191.58,65.19806737]],[[191.82,2.6114],[191.86,58.11687364],[191.87,87.0662052],[191.88,161.57851782],[193.12,770.00474452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603797030,[[191.79,2.6118],[191.76,13.07841042],[191.74,4.5986],[191.7,16.17841042],[191.62,28.67703368]],[[191.82,2.6114],[191.86,3.1],[191.88,16.17661042],[191.9,63.33777364],[191.92,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603797626,[[191.78,2.6119],[191.76,13.07841042],[191.74,4.5986],[191.7,16.17841042],[191.62,28.67703368]],[[191.82,2.6114],[191.86,3.1],[191.88,16.17661042],[191.9,63.33777364],[191.92,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603797826,[[191.76,13.07841042],[191.75,3.1],[191.74,4.5986],[191.7,13.07841042],[191.64,7.16925842]],[[191.82,2.6114],[191.86,3.1],[191.88,16.17661042],[191.9,5.2209],[191.92,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603798227,[[191.78,2.6119],[191.75,16.17841042],[191.74,4.5986],[191.7,13.07841042],[191.64,7.16925842]],[[191.82,2.6114],[191.86,3.1],[191.88,16.17661042],[191.9,5.2209],[191.92,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603799228,[[191.78,2.6119],[191.75,16.17841042],[191.74,4.5986],[191.7,13.07841042],[191.63,28.67703368]],[[191.82,2.6114],[191.86,3.1],[191.88,16.17661042],[191.9,5.2209],[191.92,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603800224,[[191.81,2.6115],[191.78,13.07841042],[191.75,3.1],[191.74,4.5986],[191.7,13.07841042]],[[191.85,2.6111],[191.91,13.07841042],[191.93,58.11687364],[191.95,54.3],[191.96,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603800426,[[191.81,13.07841042],[191.75,3.1],[191.74,4.5986],[191.7,13.07841042],[191.6,101.58838036]],[[191.93,61.11947364],[191.94,150.62232174],[191.95,54.3],[191.96,145.4019074],[192.19,13.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603800633,[[191.81,13.07841042],[191.8,3.1],[191.74,4.5986],[191.7,13.07841042],[191.6,101.58838036]],[[191.92,3.1],[191.93,59.63827364],[191.94,150.62232174],[191.95,54.3],[191.96,146.9497074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603800837,[[191.82,1.5478],[191.81,13.07841042],[191.8,3.1],[191.74,3.0316],[191.7,13.07841042]],[[191.92,3.1],[191.93,59.63827364],[191.94,150.62232174],[191.95,54.3],[191.96,146.9497074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603801133,[[191.82,3.1392],[191.81,14.57991042],[191.8,3.1],[191.7,13.07841042],[191.38,2.19919219]],[[191.92,3.1],[191.93,59.63827364],[191.94,150.62232174],[191.95,54.3],[191.96,146.9497074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603801437,[[191.85,2.6109],[191.84,13.07841042],[191.82,3.1392],[191.81,1.5015],[191.8,3.1]],[[191.89,2.6105],[191.92,3.1],[191.93,58.11687364],[191.94,137.54391132],[191.95,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603801827,[[191.85,2.6109],[191.84,13.07841042],[191.82,3.1392],[191.81,1.5015],[191.8,3.1]],[[191.89,2.6105],[191.92,3.1],[191.94,50.47770612],[191.95,54.3],[191.96,59.66467364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603802839,[[191.85,2.6109],[191.84,13.07841042],[191.82,3.1392],[191.81,1.5015],[191.8,3.1]],[[191.89,2.6105],[191.93,3.1],[191.94,50.47770612],[191.95,54.3],[191.96,59.66467364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603803136,[[191.85,2.6109],[191.84,13.07841042],[191.82,3.1392],[191.81,1.5015],[191.8,3.1]],[[191.89,2.6105],[191.93,3.1],[191.94,50.47770612],[191.95,54.3],[191.96,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603807250,[[191.86,2.6108],[191.84,13.07841042],[191.82,3.1392],[191.81,1.5015],[191.8,3.1]],[[191.89,2.6105],[191.94,50.47770612],[191.96,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603807251,[[191.86,2.6108],[191.84,13.07841042],[191.82,3.1392],[191.81,1.5015],[191.8,3.1]],[[191.89,2.6105],[191.94,50.47770612],[191.96,1.5478],[192.07,535.0838149],[192.23,5.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603807450,[[191.86,2.6108],[191.84,13.07841042],[191.82,3.1392],[191.81,1.5015],[191.8,3.1]],[[191.89,2.6105],[191.94,53.57770612],[191.96,1.5478],[192.07,535.0838149],[192.23,5.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603807750,[[191.86,2.6108],[191.84,13.07841042],[191.82,3.1392],[191.81,1.5015],[191.8,3.1]],[[191.89,2.6105],[191.94,53.57770612],[191.96,1.5478],[192.05,181.7523843],[192.06,225.9275612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603808147,[[191.82,3.1392],[191.81,1.5015],[191.4,2.19842727]],[[191.94,66.65611654],[191.96,1.5478],[192.0,13.07841042],[192.05,181.7523843],[192.06,225.9275612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603808352,[[191.81,1.5015],[191.79,16.17841042],[191.71,1.5245],[191.7,14.64271042],[191.61,2.30281858]],[[191.93,0.80366971],[191.94,66.65611654],[191.96,1.5478],[192.0,13.07841042],[192.05,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603808542,[[191.79,16.17841042],[191.71,1.5245],[191.7,19.51781766],[191.61,2.30281858],[191.39,2.19842727]],[[191.91,13.07841042],[191.93,0.80366971],[191.94,53.57770612],[191.96,1.5478],[192.0,13.07841042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603808742,[[191.79,13.07841042],[191.72,1.5949],[191.71,1.5245],[191.7,14.64271042],[191.61,2.30281858]],[[191.91,13.07841042],[191.92,1.4698],[191.94,53.57770612],[191.96,1.5478],[192.0,13.07841042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603808952,[[191.81,2.6115],[191.79,13.07841042],[191.72,1.5949],[191.71,1.5245],[191.7,14.64271042]],[[191.91,13.07841042],[191.92,1.4698],[191.94,53.57770612],[191.96,1.5478],[192.0,13.07841042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603808953,[[191.81,2.6115],[191.79,13.07841042],[191.72,1.5949],[191.71,1.5245],[191.7,14.64271042]],[[191.85,2.6111],[191.9,0.80371156],[191.91,13.07841042],[191.92,1.4698],[191.94,53.57770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603809253,[[191.72,1.5949],[191.71,1.5245],[191.7,14.64271042]],[[191.91,13.07841042],[191.92,1.4698],[191.94,53.57770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603809254,[[191.77,3.1],[191.76,13.07841042],[191.72,1.5949],[191.71,1.5245],[191.7,14.64271042]],[[191.88,13.07841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698],[191.94,50.47770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603809453,[[191.76,13.07841042],[191.74,3.1],[191.72,1.5949],[191.71,1.5245],[191.7,14.64271042]],[[191.88,13.07841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698],[191.94,50.47770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603809751,[[191.76,13.07841042],[191.74,3.1],[191.72,1.5949],[191.71,1.5245],[191.7,14.64271042]],[[191.88,14.64841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698],[191.94,50.47770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603810054,[[191.77,2.6119],[191.76,13.07841042],[191.74,3.1],[191.72,1.5949],[191.71,1.5245]],[[191.88,14.64841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698],[191.94,50.47770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603810351,[[191.76,13.07841042],[191.74,3.1],[191.72,1.5949],[191.71,1.5245],[191.61,2.30281858]],[[191.88,14.64841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698],[191.94,108.59457976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603810546,[[191.78,2.6119],[191.76,13.07841042],[191.74,3.1],[191.72,1.5949],[191.71,1.5245]],[[191.88,14.64841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698],[191.94,108.59457976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603811250,[[191.78,2.6119],[191.76,13.07841042],[191.74,3.1],[191.72,1.5949],[191.71,1.5245]],[[191.88,14.64841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698],[191.94,50.47770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603811448,[[191.79,2.6118],[191.76,13.07841042],[191.74,3.1],[191.72,1.5949],[191.71,1.5245]],[[191.88,14.64841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698],[191.94,50.47770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603812347,[[191.79,2.6118],[191.76,13.07841042],[191.74,3.1],[191.72,1.5949],[191.71,1.5245]],[[191.86,2.6109],[191.88,14.64841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603812641,[[191.79,2.6118],[191.76,13.07841042],[191.74,3.1],[191.72,1.5949],[191.71,1.5245]],[[191.88,14.64841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603813154,[[191.79,2.6118],[191.76,13.07841042],[191.74,3.1],[191.72,1.5949],[191.71,1.5245]],[[191.83,2.6114],[191.88,14.64841042],[191.89,3.1],[191.91,1.5478],[191.92,1.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603814350,[[191.79,2.6118],[191.78,8.36779463],[191.74,3.1],[191.72,1.5949],[191.71,1.5245]],[[191.83,2.6114],[191.85,8.36779463],[191.88,1.57],[191.89,3.1],[191.91,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603815546,[[191.78,10.97969463],[191.74,3.1],[191.72,1.5949],[191.71,1.5245],[191.5,16.69205579]],[[191.82,2.6114],[191.85,8.36779463],[191.88,1.57],[191.89,3.1],[191.91,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603815750,[[191.78,8.36779463],[191.74,3.1],[191.72,1.5949],[191.71,1.5245],[191.56,375.59458805]],[[191.82,2.6114],[191.85,8.36779463],[191.88,1.57],[191.89,3.1],[191.91,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603816048,[[191.84,2.6111],[191.8,8.36779463],[191.79,3.1],[191.72,1.5949],[191.71,1.5245]],[[191.88,2.6106],[191.91,13.01559463],[192.27,368.7347687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603816255,[[191.84,10.97889463],[191.79,3.1],[191.72,1.5949],[191.71,1.5245],[191.61,30.97985226]],[[191.88,2.6106],[191.91,13.01559463],[192.27,368.7347687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603816256,[[191.84,10.97889463],[191.79,3.1],[191.72,1.5949],[191.71,1.5245],[191.61,30.97985226]],[[191.88,2.6106],[191.91,13.01559463],[191.96,1.5928],[192.27,368.7347687],[193.24,41.37773889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603816448,[[191.84,10.97889463],[191.8,4.7145],[191.79,3.1],[191.73,4.88462789],[191.61,30.97985226]],[[191.88,2.6106],[191.91,13.01559463],[191.96,1.5928],[192.27,368.7347687],[193.22,68.70967177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603816649,[[191.84,10.97889463],[191.8,4.7145],[191.79,3.1],[191.61,30.97985226],[191.57,182.59430114]],[[191.88,2.6106],[191.91,11.46779463],[191.96,1.5928],[192.27,368.7347687],[193.22,68.70967177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603816850,[[191.85,2.611],[191.84,8.36779463],[191.8,4.7145],[191.79,3.1],[191.61,30.97985226]],[[191.89,2.6105],[191.91,8.36779463],[191.95,88.6565052],[191.96,3.1589],[192.27,368.7347687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603817153,[[191.85,2.611],[191.84,8.36779463],[191.8,4.7145],[191.79,3.1],[191.61,30.97985226]],[[191.89,2.6105],[191.91,11.46779463],[191.95,88.6565052],[191.96,3.1589],[192.27,368.7347687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603817357,[[191.85,2.611],[191.84,8.36779463],[191.8,4.7145],[191.79,3.1],[191.67,12.39605842]],[[191.89,2.6105],[191.91,11.46779463],[191.94,50.47770612],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603817550,[[191.86,8.36779463],[191.85,2.611],[191.8,4.7145],[191.79,3.1],[191.67,12.39605842]],[[191.89,2.6105],[191.93,11.46779463],[191.94,50.47770612],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603817750,[[191.86,8.36779463],[191.8,4.7145],[191.79,3.1],[191.67,7.16925842],[191.42,2.20294654]],[[191.93,11.46779463],[191.94,50.47770612],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603817952,[[191.86,10.97859463],[191.8,4.7145],[191.79,3.1],[191.73,5.2253],[191.67,7.16925842]],[[191.91,2.6102],[191.93,11.46779463],[191.94,50.47770612],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603818354,[[191.86,2.6108],[191.84,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.91,2.6102],[191.93,3.1],[191.94,50.47770612],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603818650,[[191.86,2.6108],[191.84,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.9,2.6104],[191.94,50.47770612],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603818855,[[191.86,2.6108],[191.84,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.9,2.6104],[191.94,53.57770612],[191.95,1.5903],[191.96,3.1589],[193.28,41.37581776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603819053,[[191.84,15.67355308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253],[191.44,17.89207402]],[[191.91,2.6102],[191.94,53.57770612],[191.95,1.5903],[191.96,3.1589],[193.27,68.71494958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603819268,[[191.84,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253],[191.44,15.69]],[[191.94,53.57770612],[191.95,1.5903],[191.96,3.1589],[192.0,13.06245308],[193.27,68.71494958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603819455,[[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253],[191.44,15.69]],[[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[192.0,18.28055308],[192.05,218.1028612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603819657,[[191.83,2.6112],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.87,2.6108],[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[192.0,18.28055308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603820346,[[191.84,2.611],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.89,2.6106],[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[192.0,18.28055308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603820551,[[191.84,2.611],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.89,2.6106],[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[191.98,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603820751,[[191.84,2.611],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[191.98,58.11687364],[192.31,5.22270535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603820952,[[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253],[191.42,2.20207402]],[[191.88,2.6107],[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[191.98,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603821154,[[191.85,2.611],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[191.98,58.11687364],[192.07,345.0838149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603821351,[[191.85,2.611],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[191.99,58.11687364],[192.0,5.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603821751,[[191.86,2.6108],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.9,2.6104],[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[191.99,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603822460,[[191.86,2.6108],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.9,2.6104],[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[192.0,63.33497364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603822854,[[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.9,2.6104],[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[192.0,63.33497364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603822855,[[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253],[191.39,2.20207402]],[[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[192.0,63.33497364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603823053,[[191.85,2.611],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.89,2.6105],[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[192.0,63.33497364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603823257,[[191.85,2.611],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.89,2.6105],[191.94,66.6401592],[191.95,1.5903],[191.96,3.1589],[192.0,5.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603824149,[[191.85,2.611],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.89,2.6105],[191.93,3.1],[191.94,63.5401592],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603829155,[[191.85,2.611],[191.81,13.06245308],[191.8,4.7145],[191.79,3.1],[191.73,5.2253]],[[191.88,2.6106],[191.93,3.1],[191.94,63.5401592],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603833564,[[191.85,2.611],[191.81,16.16245308],[191.8,4.7145],[191.73,5.2253],[191.65,7.841]],[[191.88,2.6106],[191.93,3.1],[191.94,63.5401592],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603833766,[[191.81,16.16245308],[191.8,4.7145],[191.73,5.2253],[191.65,7.841]],[[191.88,2.6106],[191.93,3.1],[191.94,63.5401592],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603833955,[[191.7,57.35406737],[191.63,14.57733348],[191.52,50.75209763]],[[191.88,3.1],[191.91,13.06245308],[191.94,50.47770612],[191.95,1.5903],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603834163,[[191.76,13.06245308],[191.74,1.518],[191.72,3.0096],[191.7,70.41652045],[191.68,91.11498036]],[[191.88,16.16245308],[191.93,10.75116563],[191.94,50.47770612],[191.95,6.8096],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603834364,[[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,7.91569128],[191.7,70.41652045]],[[191.88,16.16245308],[191.92,10.75116563],[191.94,50.47770612],[191.95,6.8096],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603834562,[[191.77,2.612],[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096]],[[191.88,16.16245308],[191.94,50.47770612],[191.95,6.8096],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603834563,[[191.77,2.612],[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096]],[[191.88,16.16245308],[191.91,10.75351324],[191.94,50.47770612],[191.95,6.8096],[191.96,3.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603834769,[[191.77,2.612],[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096]],[[191.88,16.16245308],[191.9,58.11687364],[191.92,87.0662052],[191.93,145.4019074],[191.94,232.23009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603834963,[[191.74,1.518],[191.73,3.1],[191.72,3.0096],[191.6,156.57463668],[191.53,62.1058989]],[[191.87,0.80389763],[191.88,16.16245308],[191.9,58.11687364],[191.92,87.0662052],[191.93,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603835264,[[191.76,2.6122],[191.74,1.518],[191.73,16.16245308],[191.72,3.0096],[191.62,91.11658036]],[[191.85,13.06245308],[191.87,1.4894],[191.88,16.16245308],[191.89,3.0549],[191.9,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603835460,[[191.76,2.6122],[191.74,1.518],[191.73,16.16245308],[191.72,3.0096],[191.62,91.11658036]],[[191.8,2.6117],[191.87,1.4894],[191.88,16.16245308],[191.89,3.0549],[191.9,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603835661,[[191.76,2.6122],[191.74,1.518],[191.73,13.06245308],[191.72,6.1096],[191.62,91.11658036]],[[191.8,2.6117],[191.83,3.1],[191.87,1.4894],[191.88,13.06245308],[191.89,3.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603835861,[[191.76,2.6122],[191.74,1.518],[191.73,13.06245308],[191.72,6.1096],[191.63,28.67703368]],[[191.8,2.6117],[191.83,3.1],[191.87,1.4894],[191.88,13.06245308],[191.89,3.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603836066,[[191.76,2.6122],[191.74,1.518],[191.73,16.16245308],[191.72,3.0096],[191.63,28.67703368]],[[191.8,2.6117],[191.83,3.1],[191.87,1.4894],[191.88,13.06245308],[191.89,3.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603836261,[[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096],[191.7,13.06245308]],[[191.83,3.1],[191.87,1.4894],[191.88,13.06245308],[191.89,3.0549],[192.24,15.85281411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603836563,[[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096],[191.7,13.06245308]],[[191.87,4.5894],[191.88,13.06245308],[191.89,61.17177364],[191.9,87.0662052],[191.92,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603837165,[[191.78,2.6119],[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096]],[[191.84,2.6112],[191.87,4.5894],[191.88,13.06245308],[191.89,61.17177364],[191.9,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603837359,[[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096]],[[191.87,4.5894],[191.88,13.06245308],[191.89,61.17177364],[191.9,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603837563,[[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096],[190.29,41.03444005]],[[191.87,4.5894],[191.88,13.06245308],[191.89,61.17177364],[191.9,87.0662052],[193.21,21.80238486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603837767,[[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096],[190.29,41.03444005]],[[191.87,4.5894],[191.88,13.06245308],[191.89,61.17177364],[191.9,87.0662052],[191.93,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603837967,[[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096],[191.64,7.16925842]],[[191.87,4.5894],[191.88,13.06245308],[191.89,3.0549],[191.91,58.11687364],[191.92,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603838465,[[191.78,2.6118],[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096]],[[191.83,2.6114],[191.87,4.5894],[191.88,13.06245308],[191.89,3.0549],[191.91,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603838860,[[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096],[191.65,7.16925842]],[[191.87,3.08],[191.88,13.06245308],[191.89,3.0549],[191.92,58.11687364],[191.94,137.54391132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603839158,[[191.8,2.6116],[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096]],[[191.85,2.6111],[191.87,3.08],[191.88,13.06245308],[191.89,3.0549],[191.91,1.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603839765,[[191.8,2.6116],[191.76,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096]],[[191.84,2.6111],[191.87,3.08],[191.88,13.06245308],[191.89,3.0549],[191.91,1.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603839957,[[191.74,1.518],[191.73,3.1],[191.72,3.0096]],[[191.91,1.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603839958,[[191.79,13.06245308],[191.74,1.518],[191.73,3.1],[191.72,3.0096],[191.67,5.2267]],[[191.91,14.58205308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603840164,[[191.82,13.06245308],[191.78,3.08],[191.74,1.518],[191.72,3.0096],[191.67,5.2267]],[[191.91,4.5996],[191.94,140.61501132],[191.95,158.46436048],[192.01,5.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603840469,[[191.85,8.36186929],[191.78,3.08],[191.74,1.518],[191.72,3.0096],[191.67,5.2267]],[[191.91,4.5996],[191.92,66.47874293],[191.94,140.61501132],[191.95,145.4019074],[192.01,5.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603840767,[[191.85,8.36186929],[191.84,2.6111],[191.79,1.506],[191.78,3.08],[191.74,1.518]],[[191.88,2.6106],[191.91,3.08],[191.92,66.47874293],[191.94,140.61501132],[191.95,145.4019074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603840968,[[191.85,8.36186929],[191.8,1.5129],[191.79,1.506],[191.78,3.08],[191.74,1.518]],[[191.91,3.08],[191.92,8.36186929],[191.94,53.54880612],[191.96,59.61317364],[191.98,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603841167,[[191.85,8.36186929],[191.83,2.6112],[191.8,1.5129],[191.79,1.506],[191.78,3.08]],[[191.9,2.6104],[191.91,3.08],[191.92,8.36186929],[191.94,53.54880612],[191.96,59.61317364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603841367,[[191.85,8.36186929],[191.83,2.6112],[191.8,1.5129],[191.79,1.506],[191.78,3.08]],[[191.91,3.08],[191.92,8.36186929],[191.94,53.54880612],[191.96,59.61317364],[193.26,16.78618549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603841668,[[191.85,8.36186929],[191.83,2.6112],[191.8,1.5129],[191.79,1.506],[191.78,3.08]],[[191.87,2.6108],[191.91,3.08],[191.92,8.36186929],[191.94,53.54880612],[191.96,59.61317364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603841859,[[191.85,8.36186929],[191.82,2.6114],[191.8,1.5129],[191.79,1.506],[191.78,3.08]],[[191.91,3.08],[191.92,8.36186929],[191.94,53.54880612],[191.96,59.61317364],[193.26,16.78694114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603842262,[[191.81,8.36186929],[191.79,1.506],[191.78,3.08],[189.35,64.75146558]],[[191.83,2.6113],[191.88,8.36186929],[191.91,3.08],[191.94,53.54880612],[191.96,59.61317364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603842459,[[191.79,1.506],[189.35,64.75146558]],[[191.91,3.08],[191.94,53.54880612],[191.96,59.61317364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603842460,[[191.79,8.36186929],[191.77,2.612],[191.75,1.5129],[191.73,3.08],[191.57,47.23571316]],[[191.86,11.44186929],[191.93,10.76391219],[191.94,53.54880612],[191.96,64.83247364],[192.01,181.7523843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603842671,[[191.79,8.36186929],[191.77,2.612],[191.75,1.5129],[191.73,3.08],[191.7,1.5276]],[[191.86,11.44186929],[191.92,3.91804919],[191.93,6.845863],[191.94,53.54880612],[191.96,64.83247364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603842859,[[191.79,8.36186929],[191.77,2.612],[191.75,1.5129],[191.73,3.08],[191.7,1.5276]],[[191.86,11.44186929],[191.92,3.91804919],[191.93,64.96273664],[191.94,140.61501132],[191.96,152.1175074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603843064,[[191.79,8.36186929],[191.77,2.612],[191.75,1.5129],[191.73,3.08],[191.7,1.5276]],[[191.86,11.44186929],[191.92,10.76391219],[191.93,58.11687364],[191.94,140.61501132],[191.96,152.1175074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603843267,[[191.79,8.36186929],[191.77,2.612],[191.75,1.5129],[191.73,3.08],[191.7,1.5276]],[[191.84,2.6111],[191.86,11.44186929],[191.91,3.91804919],[191.92,6.845863],[191.93,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603843463,[[191.79,8.36186929],[191.77,2.612],[191.75,1.5129],[191.73,3.08],[191.7,1.5276]],[[191.86,11.44186929],[191.91,3.91804919],[191.93,58.11687364],[193.21,38.58902503],[193.22,41.5796818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603843657,[[191.79,8.36186929],[191.77,2.612],[191.75,1.5129],[191.73,3.08],[191.7,1.5276]],[[191.86,11.44186929],[191.92,10.76440145],[191.93,58.11687364],[193.21,38.58902503],[193.22,41.5796818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603843863,[[191.79,8.36186929],[191.77,2.612],[191.75,1.5129],[191.73,3.08],[191.7,1.5276]],[[191.86,11.44186929],[191.91,74.15725086],[191.92,6.84635226],[191.93,87.0662052],[191.94,198.95071352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603844063,[[191.79,8.36186929],[191.77,2.612],[191.75,1.5129],[191.73,3.08],[191.7,1.5276]],[[191.81,2.6115],[191.86,11.44186929],[191.9,3.91804919],[191.91,70.23920167],[191.93,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603844266,[[191.77,2.612],[191.75,14.58865272],[191.73,3.08],[191.7,14.60335272],[191.47,358.7804591]],[[191.81,2.6115],[191.86,3.08],[191.87,13.07575272],[191.9,3.91804919],[191.91,70.23920167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603847461,[[191.66,13.07575272],[191.65,1.5046],[191.64,3.08],[191.62,1.5108],[191.61,2.30281858]],[[191.72,2.6128],[191.76,3.08],[191.79,13.07575272],[191.81,1.4746],[191.84,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603909522,[[191.41,5.7206],[191.4,13.11581932],[191.37,3.08],[191.3,13.11581932],[188.72,77.10710399]],[[191.46,2.6163],[191.5,3.08],[191.55,13.11581932],[191.58,13.11581932],[191.6,6.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603964466,[[191.66,13.11682202],[191.65,3.08],[191.6,13.11682202],[191.56,2.30327243],[191.37,54.78047866]],[[191.75,2.9707],[191.76,1.4889],[191.77,3.08],[191.84,50.50559787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604011194,[[191.74,2.6124],[191.73,13.07982945],[191.72,3.08],[191.67,1.5667],[191.62,28.67703368]],[[191.79,2.6118],[191.82,1.502],[191.83,1.602],[191.84,3.08],[191.87,13.07982945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604073052,[[192.0,8.36668498],[191.96,3.08],[191.91,4.89980972],[191.89,1.4842],[191.85,59.462]],[[192.08,8.36668498],[192.09,3.06],[192.1,4.5815],[192.13,5.2146],[192.16,112.37687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604126272,[[191.87,2.6107],[191.83,16.12107146],[191.8,13.06107146],[191.74,1.5794]],[[191.91,2.6102],[191.97,14.53767146],[191.98,1.5153],[192.05,5.2166],[192.75,6.61158558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604147397,[[191.67,13.07567185],[191.63,1.4742],[191.61,54.26],[191.56,5.2298],[191.53,427.03056069]],[[191.81,17.75897185],[191.82,3.06],[191.89,5.2209],[191.9,13.07567185],[192.03,18.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604170826,[[191.69,13.08646688],[191.66,1.5229],[191.65,3.06],[191.6,13.08646688],[191.58,35.77116688]],[[191.78,4.6418],[191.79,3.0726],[191.82,13.08646688],[191.84,58.11687364],[191.86,87.0662052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604250881,[[191.54,15.70528609],[191.52,3.06],[191.5,1.5744],[191.49,2.30425253],[191.41,91.12238036]],[[191.58,2.6147],[191.67,7.5648],[191.68,13.09008609],[191.73,58.11687364],[191.75,92.2912052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604284107,[[191.22,15.74652007],[191.18,3.31812365],[191.14,4.6295],[191.08,28.67703368]],[[191.26,2.6192],[191.28,1.456],[191.29,3.08],[191.32,13.12692007],[191.38,13.12692007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604331242,[[191.16,11.04222257],[191.11,3.08],[191.08,1.486],[191.04,7.16925842],[191.03,62.62500952]],[[191.2,2.6199],[191.23,8.42192257],[191.24,3.08],[191.27,1.5821],[191.28,1.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604363273,[[191.11,13.17002791],[191.1,3.08],[191.01,1.5742],[191.0,13.17002791],[190.99,5.2455]],[[191.22,3.08],[191.24,3.0463],[191.26,13.17002791],[191.33,58.11687364],[191.34,383.1061201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604430027,[[191.19,2.62],[191.17,13.15456496],[191.14,3.06],[191.11,1.5331],[191.1,13.15456496]],[[191.25,1.472],[191.26,4.6151],[191.28,14.69156496],[191.31,112.59687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604486974,[[191.23,8.41502305],[191.18,3.06],[191.16,1.5729],[191.11,7.16925842],[191.1,21.50777526]],[[191.28,3.06],[191.3,3.9303878],[191.31,15.30351716],[191.32,4.5814],[191.34,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604520884,[[191.17,8.42129557],[191.15,2.6205],[191.14,3.06],[191.11,1.5626],[191.06,7.16925842]],[[191.19,2.62],[191.24,8.42129557],[191.25,4.5651],[191.26,3.1662],[191.33,63.35317364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604584348,[[191.05,8.4225222],[191.02,4.1353],[191.0,3.06],[190.96,54.46],[190.95,28.67703368]],[[191.07,2.6217],[191.13,11.4825222],[191.14,4.6875],[191.21,5.2396],[191.22,58.11687364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604591248,[[191.13,8.4225222],[191.11,2.6211],[191.09,3.06],[191.02,1.5131],[191.01,28.67703368]],[[191.2,4.5974],[191.21,8.4225222],[191.22,3.0883],[191.26,54.46],[193.72,25.04330732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604677123,[[191.12,11.04260933],[191.09,3.06],[191.08,35.86742945],[191.04,1.5133],[190.93,193.0]],[[191.2,8.42170933],[191.22,1.5234],[191.23,8.49236968],[191.24,9.69534719],[191.25,1.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604691031,[[191.05,8.42170933],[191.04,2.622],[190.98,1.5149],[190.97,3.06],[190.94,2.31087377]],[[191.08,2.6216],[191.09,1.6067],[191.11,8.42170933],[191.15,1.5039],[191.29,372.13737187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604729173,[[191.04,11.04370933],[191.01,3.06],[190.97,1.5611],[190.96,7.27458723],[190.95,21.82376169]],[[191.08,2.6216],[191.1,1.5058],[191.11,9.90810933],[191.13,3.06],[191.14,9.70347493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604779122,[[190.99,11.04440933],[190.98,3.06],[190.96,3.046],[190.93,29.09834892],[190.92,58.19669786]],[[191.05,8.42170933],[191.1,1.527],[191.11,3.06],[191.12,21.08860705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604813342,[[191.02,11.05629587],[191.0,3.06],[190.94,29.09834892],[190.92,20.13686103],[190.91,88.94596782]],[[191.07,1.5109],[191.08,1.5701],[191.09,8.43399587],[191.11,4.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604857983,[[190.81,8.43399587],[190.72,3.0064],[190.67,7.27458723],[190.49,15.39041451],[190.39,102.47371303]],[[190.87,1.5487],[191.09,15.73],[191.17,234.31484625],[191.53,54.37966221],[191.54,26.66181699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604925545,[[190.91,5.6838],[190.88,13.19287432],[190.82,1.5611],[190.81,1.5021],[190.53,2.24134068]],[[190.95,2.6233],[190.97,1.5455],[190.99,3.1546],[191.01,16.25287432],[191.05,5.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735604966582,[[191.07,8.44370915],[191.05,3.06],[190.96,7.27458723],[190.95,21.82376169],[190.94,58.19669786]],[[191.13,9.93630915],[191.17,3.0687],[191.19,3.06],[191.24,9.66662474],[191.27,87.39527834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605025509,[[191.25,8.44370915],[191.22,3.06],[191.2,7.27458723],[191.19,21.82376169],[191.18,78.14355889]],[[191.32,8.44370915],[191.34,3.0511],[191.35,4.6175],[191.37,9.61917028],[191.41,11.36547626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605044626,[[191.14,8.44370915],[191.1,3.06],[191.07,3.0006],[191.01,7.23753156],[191.0,214.7125947]],[[191.2,8.44370915],[191.25,3.06],[191.26,3.1432],[191.27,1.5722],[191.31,11.34337781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605124704,[[190.76,2.6257],[190.71,7.23753156],[190.7,34.8750364],[190.69,57.90025254],[190.68,86.85037881]],[[190.8,2.6252],[190.81,3.08],[190.83,13.1624417],[190.84,3.2198],[190.85,1.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605143615,[[190.65,2.6272],[190.64,8.45909806],[190.63,7.23753156],[190.62,21.7125947],[190.61,57.90025254]],[[190.69,2.6267],[190.7,8.45909806],[190.74,3.1],[190.77,4.6916],[190.88,87.3106255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605204376,[[190.59,8.45350157],[190.56,1.5271],[190.55,40.34582902],[190.54,24.8125947],[189.2,52.14208936]],[[190.66,8.45350157],[190.68,6.2438],[190.69,1.5178],[191.3,31.93728844],[191.31,52.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605226085,[[190.64,3.12],[190.62,9.86503156],[190.61,21.7125947],[190.6,88.00748659],[190.59,86.85037881]],[[190.67,2.6269],[190.74,13.23607942],[190.75,3.12],[190.77,1.5401],[190.79,1.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605281235,[[190.66,2.627],[190.64,8.46625312],[190.62,3.4],[190.59,45.82128089],[190.56,112.22043534]],[[190.69,2.6266],[190.7,8.46625312],[190.71,1.5864],[190.76,13.11248661],[190.83,132.65209522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605324648,[[190.77,8.46625312],[190.73,3.3],[190.71,7.23753156],[190.7,21.7125947],[190.69,57.90025254]],[[190.82,1.4655],[190.83,8.46625312],[190.87,6.3835],[190.92,11.39469686],[190.93,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605371196,[[190.84,2.6245],[190.82,3.16],[190.8,13.20699493],[190.75,7.23753156],[190.74,21.7125947]],[[190.92,13.20699493],[190.95,2.9699],[190.96,51.4351742],[190.97,1.49],[190.98,13.20699493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605389107,[[190.79,15.83219493],[190.77,3.14],[190.76,3.1024],[190.71,101.09578839],[190.68,7.23753156]],[[190.84,2.6247],[190.88,3.0003],[190.89,13.20699493],[190.9,3.14],[190.91,1.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605458552,[[191.38,2.6171],[191.36,16.30699493],[191.34,28.623787],[191.33,57.24757402],[191.32,16.60676651]],[[191.46,13.20699493],[191.48,6.0949],[191.52,14.79559493],[191.61,13.20699493],[191.98,19.99422512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605474081,[[191.21,16.30699493],[191.2,7.15594675],[191.18,76.90934704],[191.17,112.14488634],[191.15,145.44418114]],[[191.28,2.6185],[191.31,13.20699493],[191.32,3.1],[191.33,1.5046],[191.38,1.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605558740,[[191.36,2.6174],[191.35,31.8065505],[191.32,89.09925152],[191.31,179.58733278],[191.27,1.64763224]],[[191.4,2.6169],[191.47,13.11977668],[191.48,6.3067],[191.49,1.5893],[191.5,13.11977668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605575059,[[191.38,8.40194731],[191.37,2.6172],[191.33,3.12],[191.32,3.0396],[191.31,8.63333762]],[[191.41,2.6168],[191.45,11.42464731],[191.46,3.12],[191.51,9.68027294],[191.58,182.13737187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605617276,[[191.49,11.01744731],[191.42,3.08],[191.4,11.73603762],[191.39,21.51491288],[191.38,73.8798245]],[[191.54,2.6151],[191.55,3.1666],[191.62,75.98335766],[191.96,5.236],[192.09,52.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605667528,[[191.31,8.40194731],[191.3,2.6182],[191.28,1.4718],[191.27,7.74133224],[191.24,7.17163762]],[[191.38,8.40194731],[191.42,4.6062],[191.43,1.5355],[191.47,11.21453987],[191.53,86.41343067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605717865,[[191.44,11.01814731],[191.4,3.0917],[191.39,3.06],[191.38,7.17163762],[191.29,54.38]],[[191.47,2.6159],[191.51,8.40194731],[191.53,1.609],[191.54,4.6439],[191.56,9.67552076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605744890,[[191.38,8.40194731],[191.35,3.08],[191.3,1.471],[191.29,8.63303762],[191.28,21.51491288]],[[191.45,8.40194731],[191.46,3.08],[191.49,2.9827],[191.5,1.4959],[191.52,5.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605796737,[[191.59,8.40194731],[191.57,1.4579],[191.56,3.06],[191.49,35.79196915],[191.42,5.2331]],[[191.61,2.614],[191.65,8.40194731],[191.7,3.06],[191.72,3.1434],[191.73,1.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605864389,[[191.18,2.6199],[191.15,1.5593],[191.12,16.23633307],[191.08,3.0253],[191.07,67.55633307]],[[191.22,2.6194],[191.23,13.15633307],[191.25,3.08],[191.29,4.5717],[191.34,13.15633307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605893806,[[191.15,8.42185497],[191.12,11.84753762],[191.11,38.12966074],[191.1,60.33630101],[191.09,110.57074025]],[[191.21,8.42185497],[191.25,4.6534],[191.26,3.0369],[191.32,32.97458676],[191.33,57.60895378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605926339,[[191.26,11.04045497],[191.24,1.4898],[191.23,2.9848],[191.22,3.08]],[[191.33,8.42185497],[191.37,6.0681],[191.43,5.2331],[191.45,21.60335766],[191.71,5.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735605984977,[[191.67,8.42185497],[191.65,11.03525497],[191.61,4.6003],[191.6,3.06],[191.51,7.17163762]],[[191.7,2.6128],[191.72,8.42185497],[191.73,3.0217],[191.74,1.6112],[191.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606019314,[[191.52,13.10081615],[191.49,4.6616],[191.48,2.9332],[191.45,1.64611984],[191.44,7.17163762]],[[191.61,13.10081615],[191.62,1.5573],[191.63,3.06],[191.66,1.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606094172,[[191.42,8.38728292],[191.39,8.66183762],[191.38,26.13261288],[191.37,57.37310101],[191.36,102.69495941]],[[191.48,8.38728292],[191.49,3.06],[191.58,4.6483],[191.6,11.34342145],[191.61,9.64519456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606107371,[[191.34,9.91028292],[191.33,1.549],[191.3,3.06],[191.26,1.4525],[191.08,56.56181455]],[[191.4,8.38728292],[191.44,3.06],[191.47,1.6002],[191.48,3.0166],[192.76,41.26823042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606163212,[[191.41,8.38728292],[191.4,2.6168],[191.36,1.5385],[191.35,1.4746],[191.34,4.5865]],[[191.44,2.6163],[191.46,8.38728292],[191.48,3.06],[191.51,13.58997554],[191.54,3.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606211856,[[191.18,8.38728292],[191.17,7.17163762],[191.15,111.35652488],[191.14,89.13565152],[191.13,145.44418114]],[[191.25,8.38728292],[191.26,3.06],[191.31,4.5395],[191.36,21.00660637],[191.37,5.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606240978,[[191.17,8.38728292],[191.16,1.5701],[191.12,3.06],[191.11,1.64882273]],[[191.2,2.6196],[191.23,3.06],[191.31,12.6070337],[191.8,450.21242372],[192.36,6.81079941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606301618,[[190.8,2.6251],[190.79,3.0416],[190.78,11.44728292],[190.72,1.5193],[190.5,2.2419633]],[[190.84,2.6245],[190.86,8.38728292],[190.9,3.06],[190.94,4.5919],[190.97,5.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606306322,[[190.74,8.38728292],[190.73,3.0849],[190.72,1.5193],[190.71,3.06],[190.67,12.42533762]],[[190.8,8.38728292],[190.85,3.06],[190.92,5.247],[190.94,4.5919],[191.04,10.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606401694,[[190.76,8.38728292],[190.73,38.9902639],[190.72,1.4568],[190.65,26.57014563]],[[190.82,8.38728292],[190.87,3.06],[190.9,1.4932],[190.91,2.9917],[190.92,5.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606417306,[[190.75,8.38728292],[190.73,35.9302639],[190.72,8.62843762],[190.71,24.62751288],[190.68,224.92141242]],[[190.81,8.38728292],[190.83,3.06],[190.91,14.31195614],[190.92,9.59453315],[190.99,190.00527187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606448037,[[190.57,2.6282],[190.56,8.38728292],[190.51,6.0249],[190.48,1.5938],[190.45,7.17163762]],[[190.61,2.6278],[190.62,8.38728292],[190.63,3.06],[190.72,5.2526],[191.98,16.48507221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606508388,[[190.38,8.38728292],[190.36,2.6311],[190.32,4.6273],[190.3,3.1],[190.29,28.6865505]],[[190.41,2.6306],[190.44,11.48728292],[190.5,3.94699021],[190.51,9.59123002],[190.54,21.60335766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606563149,[[190.38,2.6308],[190.37,3.7],[190.36,13.27249692],[190.27,28.6865505],[190.26,75.24619793]],[[190.41,2.6305],[190.48,16.97249692],[190.5,4.4894],[190.52,5.2581],[190.59,156.2222975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606599265,[[190.29,2.6321],[190.26,16.83816578],[190.25,1.5734],[190.24,1.5551],[190.22,8.74593762]],[[190.33,2.6317],[190.4,13.27816578],[190.42,1.4762],[190.43,6.6094],[190.44,13.27816578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606648189,[[190.13,4.8999],[190.12,24.9414327],[190.11,70.66298062],[190.08,145.44418114],[190.07,200.038537]],[[190.23,13.28987961],[190.26,3.44],[190.3,13.28987961],[190.33,50.90189706],[190.35,5.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606699636,[[190.1,4.8536],[190.09,13.30146513],[190.08,3.0558],[190.05,29.20280979],[190.02,86.05965152]],[[190.21,13.30146513],[190.22,3.36],[190.27,3.95205004],[190.28,5.2647],[190.3,13.30146513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606758081,[[190.03,19.62446513],[190.01,1.5081],[190.0,7.30367709],[189.99,21.8991327],[189.98,57.37310101]],[[190.16,16.54146513],[190.2,13.30146513],[190.21,5.2666],[190.25,21.60335766],[190.26,57.60895378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606785305,[[190.07,2.6351],[190.06,11.73568555],[190.03,10.38667709],[190.02,21.8991327],[190.01,75.45651733]],[[190.15,8.51568555],[190.18,3.22],[190.21,5.2666],[190.22,13.52435753],[190.24,21.60335766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606836644,[[190.01,11.15158555],[190.0,1.4664],[189.98,6.1298],[189.97,1.65898141],[189.96,7.30367709]],[[190.09,8.51568555],[190.12,3.16],[190.17,13.54425215],[190.18,7.37805738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606847646,[[190.13,2.6343],[190.12,13.29694549],[190.11,3.16],[190.1,1.5761],[190.09,2.9455]],[[190.25,13.29694549],[190.28,7.11125898],[190.35,21.60335766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606896597,[[190.21,3.2],[190.2,2.6333],[190.18,13.29694549],[190.17,4.5375],[190.13,7.30367709]],[[190.31,16.49694549],[190.38,5.2621],[190.4,34.90030315],[191.59,16.46985308],[191.61,92.64392181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606927411,[[190.34,3.2],[190.32,13.29694549],[190.3,1.5707],[190.27,3.0791],[190.18,15.8]],[[190.44,3.2],[190.45,13.29694549],[190.49,79.5772507],[190.53,62.6067],[190.65,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735606987153,[[190.3,2.632],[190.28,13.29694549],[190.27,3.0284],[190.26,1.5884],[190.25,3.16]],[[190.33,2.6316],[190.39,3.16],[190.41,13.29694549],[190.44,5.2603],[190.45,50.86873841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607012476,[[190.35,19.11781215],[190.3,13.26651215],[190.27,7.30538012],[190.26,23.40604038],[190.25,61.46324103]],[[190.45,50.86873841],[190.47,16.48651215],[190.52,26.93590789],[190.53,57.80775439],[190.56,181.89915607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607073919,[[190.05,14.74221215],[190.04,2.6355],[190.03,6.302],[189.96,54.72],[189.93,29.2215205]],[[190.16,13.26651215],[190.18,3.2],[190.28,13.26651215],[190.29,26.94220789],[190.3,57.80775439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607075825,[[190.0,2.636],[189.97,1.521],[189.96,54.72],[189.91,65.29915941],[189.9,71.70955318]],[[190.12,3.2],[190.13,13.26651215],[190.2,13.26651215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607146693,[[189.83,1.5128],[189.79,16.76651215],[189.78,28.87756205],[189.6,11.25871522],[189.59,103.31368585]],[[189.93,3.48],[189.94,13.26651215],[190.0,13.26651215],[190.03,5.2717],[190.04,21.42223402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607155984,[[189.71,7.21939051],[189.7,21.65817154],[189.69,57.75512412],[189.68,102.84322485],[189.59,41.41708236]],[[189.81,3.5],[189.82,13.26651215],[189.88,13.26651215],[189.91,54.82],[189.93,5.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607219837,[[189.65,7.70049197],[189.64,2.6411],[189.59,3.44],[189.57,11.87787999],[189.56,21.85403997]],[[189.68,2.6407],[189.7,3.44],[189.75,1.0384],[189.77,9.62198674],[191.0,16.46429619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607231549,[[189.6,9.22109197],[189.59,1.5803],[189.57,1.5915],[189.54,29.13871996],[189.53,59.93984391]],[[189.67,11.14049197],[189.74,1.0383],[189.75,11.36616421],[189.78,31.11973863],[189.79,108.36825252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607260862,[[189.24,85.81878405],[189.21,177.32285957],[189.2,32.10616388],[189.19,179.53082609],[189.15,3.58]],[[189.27,281.58111002],[189.29,6.2261],[189.31,19.33158235],[189.32,1.5543],[190.29,210.2156681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607305103,[[189.25,10.61505067],[189.23,3.52],[189.22,1.4887],[189.21,22.69496393],[189.18,13.70171326]],[[189.34,12.27133326],[189.4,3.52],[189.43,5.2883],[189.5,10.5727],[189.52,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607359132,[[189.48,128.2797517],[189.44,7.31513097],[189.43,23.38114199],[189.42,57.41626677],[189.41,112.65621463]],[[189.49,2.6432],[189.56,22.7613827],[189.58,14.67890218],[189.61,5.2833],[190.89,15.93300461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607419187,[[189.06,18.40561985],[188.95,16.89062956],[188.91,215.65802485],[188.88,54.36460884],[188.87,287.54403314]],[[189.15,12.06645408],[189.38,57.43278991],[189.4,84.51631678],[189.45,18.5154],[190.01,5.69488363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607457514,[[188.93,82.09904109],[188.92,9.96633097],[188.91,21.86744199],[188.89,143.08128948],[188.88,2.9607]],[[188.97,2.6505],[188.98,12.06645408],[189.01,3.34],[189.17,57.43278991],[189.31,5.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607522756,[[188.85,7.31513097],[188.84,21.86744199],[188.83,74.41915094],[188.79,187.94652609],[188.76,3.3]],[[188.87,12.13127447],[188.91,15.43127447],[188.95,2.7712],[188.97,5.3012],[189.0,12.13127447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607556391,[[188.92,10.41001311],[188.88,3.3],[188.84,5.6296],[188.83,2.2333]],[[188.96,10.40951311],[189.03,3.32],[189.04,10.77421191],[189.05,8.481],[189.06,5.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607590111,[[189.21,7.75881311],[189.19,3.26],[189.03,29.31464102],[189.02,62.71566677],[187.0,1.93906623]],[[189.25,2.6467],[189.3,5.6608],[189.31,2.7508],[189.33,3.26],[189.49,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607623541,[[189.25,2.6466],[189.24,27.55389609],[189.23,2.99],[189.22,3.28],[189.2,32.11894102]],[[189.29,2.6461],[189.34,3.28],[189.35,14.73281786],[189.36,14.90328882],[189.37,5.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607650457,[[189.41,3.26],[189.4,2.6444],[189.37,5.936],[189.36,12.08278882],[189.29,2.7932]],[[189.45,2.6438],[189.5,2.848],[189.51,2.8194],[189.52,6.3623],[189.57,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607713210,[[189.06,2.6492],[189.05,3.26],[189.04,12.07415869],[189.02,8.9449],[189.0,7.30305675]],[[189.11,2.6487],[189.16,12.07415869],[189.18,9.3236],[189.19,3.26],[189.25,12.07415869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607760754,[[188.88,2.6516],[188.83,3.0328],[188.82,12.07415869],[188.8,3.28],[188.79,167.03294877]],[[188.94,3.28],[188.97,12.07415869],[188.98,9.3233],[189.08,21.62614081],[189.09,69.5069486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607790785,[[189.2,3.26],[189.18,12.07415869],[189.17,3.2381],[189.16,2.9439],[189.09,15.29395869]],[[189.32,15.13975869],[189.33,3.26],[189.35,6.0022],[189.44,21.62614081],[189.45,129.8546486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607838035,[[189.54,2.6425],[189.53,3.36],[189.46,2.9733],[189.43,3.0352],[189.26,234.9175407]],[[189.58,2.642],[189.62,3.1769],[189.64,15.41146798],[189.66,10.66459517],[189.67,6.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607871958,[[189.53,2.6426],[189.52,3.38],[189.51,19.29612763],[189.5,3.1386],[189.49,3.1234]],[[189.62,3.96560377],[189.63,19.07682187],[189.64,12.4605],[189.66,124.58330254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607932115,[[189.65,14.68621328],[189.6,3.28],[189.57,6.3555],[189.56,3.1189],[189.53,29.31464102]],[[189.73,13.84747972],[189.74,10.04207782],[189.75,12.04521328],[189.81,89.79411678],[189.9,19.95811328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607943731,[[189.63,14.68641328],[189.62,6.3225],[189.59,2.989],[189.58,3.1217],[189.28,5.296]],[[189.67,2.6407],[189.73,12.31293185],[189.74,14.09299804],[189.75,5.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735607980856,[[189.67,7.69576174],[189.64,3.2022],[189.63,5.9012],[189.6,6.3809],[189.55,11.07845472]],[[189.68,2.6407],[189.73,7.69576174],[189.74,3.96081535],[189.75,10.84841368],[190.97,16.20263961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608012880,[[189.66,12.0322079],[189.65,3.26],[189.63,12.0322079],[189.59,9.1748],[189.55,3.77539797]],[[189.74,14.81047885],[189.77,9.5084],[189.78,24.69484081],[189.81,96.54852468],[190.99,41.53267193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608042204,[[189.76,7.69601558],[189.7,3.28],[189.66,3.1321],[189.65,6.1639],[188.74,16.08927581]],[[189.83,19.65493563],[189.84,10.97601558],[189.87,82.4819295],[189.89,21.62614081],[191.06,52.02927311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608087143,[[189.92,11.99822392],[189.91,5.8572],[189.87,6.0067],[189.86,3.0369],[189.81,11.99822392]],[[189.96,2.6367],[190.02,12.1993],[190.04,10.77189872],[191.29,41.28027917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608137370,[[189.94,8.52790495],[189.92,3.0902],[189.91,5.9922],[189.9,3.22],[189.84,34.59429976]],[[189.95,2.6369],[190.02,11.74790495],[190.03,10.78516817],[190.04,3.103],[190.06,5.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608163401,[[189.93,19.17603237],[189.89,9.2151],[189.81,29.31769976],[189.8,75.53045202],[189.75,78.46109531]],[[189.97,2.6366],[190.04,3.22],[190.05,10.75711763],[190.06,19.36753237],[190.13,27.05274698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608193020,[[189.82,12.00842782],[189.76,6.3888],[189.75,6.1223],[189.7,4.03191289],[189.68,62.62996514]],[[189.9,6.0648],[189.92,3.22],[189.94,22.99160213],[189.98,21.78394698],[189.99,58.0905253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608227345,[[189.63,3.0964],[189.62,12.03559267],[189.57,6.246],[189.56,12.03559267],[189.55,3.22]],[[189.71,3.22],[189.76,12.03559267],[189.77,3.0662],[189.78,6.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608298108,[[189.33,15.00428784],[189.31,6.258],[189.3,3.34],[189.28,54.9],[189.27,12.05388784]],[[189.45,3.34],[189.46,12.05388784],[189.47,10.66303008],[189.48,6.3399],[189.54,12.05388784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608310319,[[189.14,22.65683614],[189.13,2.6483],[189.12,3.0155],[189.11,3.194],[189.03,29.31769976]],[[189.25,2.6467],[189.29,3.34],[189.3,19.31683614],[189.35,6.2493],[189.36,19.31683614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608385282,[[189.24,12.09758068],[189.21,2.6471],[189.2,3.32],[189.18,18.22608068],[189.16,3.1367]],[[189.25,2.6467],[189.34,3.32],[189.35,10.71252103],[189.36,12.09758068],[189.38,9.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608404098,[[189.27,7.7329652],[189.21,5.967],[189.18,18.22608068],[189.16,3.1367],[189.15,28.93617934]],[[189.28,2.6462],[189.34,7.7329652],[189.36,16.01081307],[189.37,3.32],[189.44,208.48533057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608453018,[[189.08,7.7329652],[189.04,3.24],[189.03,2.6496],[189.02,9.3228],[189.01,28.93617934]],[[189.09,2.6489],[189.18,7.7329652],[189.2,3.24],[189.21,3.1882],[189.22,12.22936591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608505463,[[188.73,6.2246],[188.72,4.16281359],[188.7,15.46273626],[188.68,2.6546],[188.65,3.2518]],[[188.83,12.14273626],[188.84,3.32],[188.89,9.0972],[188.91,12.14273626],[189.05,21.15690298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608536190,[[188.75,21.36456266],[188.74,3.32],[188.72,28.93617934],[188.71,57.87235871],[188.69,15.98102961]],[[188.82,2.6526],[188.87,3.2155],[188.89,18.40156266],[188.9,3.0706],[188.96,21.15690298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608562115,[[188.94,11.0582555],[188.88,2.9501],[188.85,3.1214],[188.77,34.24287934],[188.76,57.87235871]],[[189.0,5.9983],[189.01,3.2212],[189.02,7.7582555],[189.09,5.2979],[191.49,61.46081556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608623871,[[188.37,18.28677859],[188.33,3.38],[188.29,3.0766],[188.28,12.12437859],[188.27,55.18]],[[188.47,12.12437859],[188.49,9.3679],[188.55,12.12437859],[188.57,2.9148],[188.77,21.15690298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608627166,[[188.39,12.12437859],[188.38,6.4253],[188.37,6.1624],[188.28,12.12437859],[188.16,23.97011796]],[[188.52,12.12437859],[188.53,3.2009],[188.54,3.0923],[188.64,12.12437859],[188.8,56.41840797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608691003,[[188.45,2.6578],[188.43,12.18141717],[188.4,3.64],[188.37,75.24451046],[188.36,9.5341]],[[188.55,12.18141717],[188.57,3.64],[188.63,31.82300212],[188.64,74.01643169],[188.65,140.00692178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608732244,[[188.38,14.84021717],[188.37,3.54],[188.36,9.5341],[188.32,55.22],[188.31,29.10040153]],[[188.42,2.6583],[188.51,3.54],[188.52,14.64670972],[188.53,15.19791717],[188.54,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608749767,[[188.39,7.8039223],[188.36,6.6475],[188.35,9.1287],[188.32,55.22],[188.31,29.57465108]],[[188.4,2.6585],[188.47,7.8039223],[188.49,14.10301026],[188.61,176.63942037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608774475,[[188.76,12.14939653],[188.74,3.36],[188.64,12.14939653],[188.63,3.1613],[188.59,58.43167142]],[[188.84,2.9304],[188.88,12.14939653],[188.89,3.36],[188.9,5.9139],[188.96,21.46208921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608822215,[[188.96,12.11685017],[188.95,2.6508],[188.94,3.46],[188.92,6.1489],[188.91,12.11685017]],[[189.0,2.6501],[189.04,14.5264747],[189.05,3.46],[189.06,9.044],[189.09,12.11685017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608857642,[[188.97,3.42],[188.96,6.1554],[188.95,22.05498107],[188.92,19.40428107],[188.88,3.1427]],[[188.99,2.6502],[189.08,85.84835684],[189.09,3.42],[189.11,9.1082],[189.12,19.40428107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608905866,[[189.14,12.11187571],[189.13,2.6482],[189.12,3.32],[189.11,12.11187571],[189.04,5.947]],[[189.19,2.6475],[189.21,6.3782],[189.23,24.49166766],[189.24,60.60258043],[189.31,250.71710243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608962600,[[189.0,12.12087097],[188.98,2.6503],[188.93,9.3172],[188.92,3.0993],[188.91,12.12087097]],[[189.07,3.32],[189.08,3.97582466],[189.09,25.16629744],[189.1,86.61877103],[189.11,15.18697097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735608983012,[[189.28,12.12087097],[189.22,3.32],[189.21,2.6471],[189.19,9.0384],[189.18,12.12087097]],[[189.29,2.646],[189.36,3.32],[189.37,9.3811],[189.39,22.8202742],[189.42,131.92307995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609043952,[[189.05,7.74376408],[189.02,2.9173],[188.92,29.51388126],[188.91,59.02776254],[188.89,88.54164381]],[[189.11,7.74376408],[189.14,6.0222],[189.15,3.28],[189.19,22.90318879],[189.2,5.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609054861,[[189.1,12.11341267],[189.09,3.28],[189.07,6.1156],[189.04,2.9812],[189.0,12.11341267]],[[189.19,2.9464],[189.21,3.28],[189.23,15.17521267],[189.27,22.82639735],[189.28,76.68767006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609111407,[[189.29,14.75931267],[189.27,3.28],[189.23,9.2684],[189.18,12.11341267],[189.16,29.51388126]],[[189.35,2.6452],[189.39,6.4225],[189.41,10.76216802],[189.42,15.31621267],[190.65,57.41271659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609143631,[[189.24,14.76001267],[189.23,3.28],[189.21,9.2325],[189.2,12.11341267],[188.87,84.90851292]],[[189.31,2.6458],[189.32,10.77460454],[189.35,8.28007972],[189.36,9.5024],[189.37,122.42165985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609173159,[[189.23,12.11341267],[189.22,3.28],[189.21,3.1831],[189.2,12.11341267],[189.18,6.1126]],[[189.35,14.10309837],[189.36,12.11341267],[189.37,88.68057712],[189.39,2.9453],[189.64,138.57902513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609217400,[[189.19,7.73138644],[189.17,2.6477],[189.16,5.61048195],[189.15,3.28],[189.13,3.0851]],[[189.22,2.6471],[189.26,7.73138644],[189.27,10.82309837],[189.29,6.282],[189.35,86.51068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609265943,[[189.18,4.2259],[189.17,12.08608642],[189.14,3.3],[189.11,1.4671],[189.03,84.53388126]],[[189.24,2.6468],[189.28,10.83323078],[189.29,13.67208642],[189.3,3.3],[189.31,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609289646,[[189.19,2.6474],[189.18,12.08608642],[189.17,1.6169],[189.16,3.1065],[189.15,3.28]],[[189.25,2.6466],[189.29,3.28],[189.3,10.80558744],[189.31,36.80465648],[189.32,59.15038682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609347285,[[189.27,2.6463],[189.24,12.08608642],[189.22,3.28],[189.2,3.1122],[189.19,1.5075]],[[189.31,2.6459],[189.33,3.97010376],[189.35,19.20717736],[189.36,21.62767006],[189.37,62.55918682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609359004,[[189.39,12.08608642],[189.38,5.9248],[189.28,4.7085],[189.27,12.08608642],[189.23,29.51388126]],[[189.43,2.6442],[189.47,1.4867],[189.49,15.3397241],[189.5,10.8827501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609422162,[[189.58,12.04274286],[189.53,1.6035],[189.52,3.26],[189.51,1.6057],[189.31,7.9371]],[[189.65,12.29073201],[189.67,10.05676726],[189.68,23.23967006],[189.69,71.22492968],[189.71,86.51068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609432080,[[189.55,12.04274286],[189.51,3.26],[189.5,2.643],[189.49,2.9507],[189.45,12.04274286]],[[189.56,2.6423],[189.64,1.5478],[189.65,23.79948984],[189.66,15.30274286],[189.7,21.62767006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609464705,[[189.52,7.70580096],[189.49,5.9032],[189.46,1.6237],[189.45,1.5117]],[[189.54,2.6426],[189.59,7.70580096],[189.6,5.46742333],[189.61,3.26],[189.62,8.30436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609503020,[[189.57,7.70580096],[189.55,1.5032],[189.54,3.26],[189.52,2.6428],[189.5,1.6165]],[[189.58,2.642],[189.64,11.67010888],[189.65,8.04136215],[189.66,10.04855083],[189.67,24.88767006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609552260,[[189.7,15.28383459],[189.67,2.9998],[189.64,1.5133],[189.57,54.88],[189.52,193.0]],[[189.81,12.02383459],[189.83,3.26],[189.85,3.96119856],[189.86,93.05938658],[189.9,17.29903459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609579185,[[189.8,12.01073555],[189.79,3.24],[189.78,2.6392],[189.75,1.5653],[189.74,1.4694]],[[189.82,2.6386],[189.86,88.45318658],[189.9,3.1655],[189.91,23.09677006],[189.92,60.93378682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609659651,[[189.77,7.69743105],[189.76,2.6394],[189.75,3.24],[189.71,4.6772],[189.69,4.03304824]],[[189.84,29.32510111],[189.86,88.09078024],[189.87,1.5917],[189.89,179.00806385],[190.14,78.47493703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609695477,[[189.78,7.69743105],[189.76,3.24],[189.74,2.6397],[189.73,1.4793],[189.72,62.63246726]],[[189.79,2.6391],[189.84,1.4756],[189.85,7.69743105],[189.86,1.5081],[189.87,21.62767006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609749232,[[189.98,1.5995],[189.95,3.24],[189.91,3.0639],[189.79,218.25301159],[189.77,40.25240088]],[[190.08,7.69743105],[190.09,3.24],[190.1,3.95510692],[190.11,4.7111],[191.33,68.57615878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609775956,[[189.65,1.6176],[189.64,1.4728],[189.63,12.01286671],[189.62,7.4688],[189.54,12.01286671]],[[189.75,3.24],[189.76,1.5439],[189.77,12.01286671],[189.8,12.01286671],[189.82,3.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609842423,[[189.66,2.66187119],[189.63,13.58215096],[189.62,3.22],[189.61,2.6416],[189.55,3.105]],[[189.68,2.6406],[189.74,3.22],[189.75,15.21332385],[189.76,13.59715096],[189.77,23.17987006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609856625,[[189.69,12.04365096],[189.68,2.6406],[189.64,4.8331],[189.63,15.26365096],[189.57,7.37847031]],[[189.73,2.6399],[189.76,87.55457015],[189.79,15.26365096],[189.8,1.5331],[189.81,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609940605,[[189.92,7.68592852],[189.89,2.6376],[189.87,3.22],[189.82,59.28315834],[189.81,4.5557]],[[189.95,2.6369],[190.0,9.69166709],[190.01,24.84767006],[190.03,7.68592852],[190.29,493.08173839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735609956917,[[190.03,13.31888534],[190.02,2.6358],[190.01,3.22],[190.0,13.31888534],[189.92,4.5765]],[[190.08,2.635],[190.1,13.64774322],[190.11,21.62767006],[190.12,57.67378682],[190.13,88.07898024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610017576,[[189.82,8.52210655],[189.8,3.1328],[189.79,3.22],[189.76,57.35334596],[189.73,1.6026]],[[189.83,2.6385],[189.91,11.50910655],[189.92,31.29302794],[189.93,57.67378682],[189.94,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610083627,[[189.75,8.52210655],[189.71,3.0959],[189.7,55.15348185],[189.69,4.7525],[189.58,29.51388126]],[[189.77,2.6393],[189.79,3.22],[189.83,11.58780655],[189.84,1.5752],[189.88,21.62767006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610120367,[[189.56,12.02434742],[189.54,2.6424],[189.52,4.99963059],[189.51,3.22],[189.49,4.5054]],[[189.6,2.6418],[189.66,3.22],[189.69,16.69004742],[189.72,12.02434742],[189.76,5.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610135779,[[189.63,2.6412],[189.62,12.02434742],[189.61,3.22],[189.57,4.4952],[189.56,12.02434742]],[[189.74,3.22],[189.75,13.53534742],[189.79,3.0101],[189.81,33.65201748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610209031,[[189.61,7.69886235],[189.57,2.6421],[189.55,3.2],[189.49,54.86],[189.43,29.51388126]],[[189.63,2.6413],[189.68,7.69886235],[189.69,3.2],[189.74,21.62767006],[189.75,57.67378682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610250457,[[189.58,7.69886235],[189.56,1.463],[189.55,3.2],[189.54,2.6425],[189.52,1.6073]],[[189.59,2.6419],[189.65,3.96364676],[189.66,29.32653241],[189.67,73.99213847],[189.68,1.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610350938,[[189.38,7.69886235],[189.37,2.6449],[189.33,3.2],[189.3,3.0802],[189.28,1.5296]],[[189.43,2.6441],[189.47,26.31517337],[189.48,59.27608682],[189.5,87.48038024],[190.69,459.26249298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610366744,[[189.42,7.69886235],[189.37,3.2],[189.36,3.0837],[189.35,4.2201],[189.19,26.24482108]],[[189.43,2.6441],[189.47,3.21980331],[189.49,7.69886235],[189.5,3.2],[189.51,3.96753094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610419800,[[189.17,7.69886235],[189.15,1.5083],[189.14,1.5192],[189.13,1.5182],[189.12,3.2]],[[189.19,2.6475],[189.23,10.89886235],[189.26,21.62767006],[189.27,57.67378682],[189.28,0.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610470747,[[188.98,7.69886235],[188.92,7.6606],[188.91,40.88001817],[188.82,7.30545852],[188.81,76.97637556]],[[189.05,7.69886235],[189.06,3.18],[189.12,3.97629749],[189.13,21.9767806],[189.15,58.60474828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610552102,[[189.04,7.76178625],[189.01,3.18],[188.99,2.6502],[188.94,3.1751],[188.93,1.4977]],[[189.05,2.6494],[189.09,7.76178625],[189.1,3.1028],[189.12,1.6023],[189.13,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610599641,[[189.47,7.76178625],[189.34,3.18],[189.3,1.5176],[189.29,70.87],[189.23,5.2937]],[[189.48,21.67698533],[189.59,89.07213065],[189.6,8.21187696],[189.73,282.6230726],[189.76,413.55784075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610658878,[[189.52,12.07041181],[189.48,3.18],[189.45,12.07041181],[189.41,3.1192],[189.31,7.32295094]],[[189.59,3.18],[189.63,3.1861],[189.65,58.42180183],[189.66,99.70311456],[189.67,1.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610714543,[[189.14,12.07041181],[189.13,3.0485],[189.12,3.0314],[189.11,3.18],[189.09,67.05041181]],[[189.23,3.18],[189.27,3.0824],[189.28,12.07041181],[189.3,55.18977216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610742358,[[189.27,12.07041181],[189.23,3.18],[189.21,2.9625],[189.19,0.3808],[189.07,211.35538289]],[[189.35,3.33550772],[189.4,99.70311456],[189.62,5.298],[191.04,1.93093907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610761274,[[189.46,12.07041181],[189.42,3.16],[189.39,5.7675],[189.37,0.3776],[189.25,55.0]],[[189.47,2.6435],[189.55,3.16],[189.57,12.07041181],[189.58,4.7051],[189.59,2.92898221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610835029,[[189.39,7.71706534],[189.35,3.16],[189.33,1.576],[189.32,1.882],[189.3,10.04671362]],[[189.47,7.71706534],[189.48,1.5577],[189.49,3.16],[189.53,13.98949998],[189.54,9.22148928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610865756,[[189.28,7.729757],[189.24,2.6467],[189.23,3.16],[189.21,1.4922],[189.2,3.204]],[[189.35,7.729757],[189.37,4.6328],[189.41,1.5415],[189.44,3.97012224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610933509,[[189.1,12.09951922],[189.06,4.6474],[189.05,3.2419],[188.97,55.0],[188.94,29.20195496]],[[189.16,2.6478],[189.2,12.09951922],[189.21,4.7035],[189.22,3.152],[189.33,61.81140918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735610950719,[[188.95,12.09951922],[188.94,2.6508],[188.93,3.16],[188.92,1.4995],[188.91,12.09951922]],[[188.99,2.6502],[189.03,3.16],[189.06,3.0798],[189.07,1.4887],[189.08,12.09951922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611013773,[[189.28,2.6461],[189.26,12.0797939],[189.24,3.16],[189.2,4.7182],[189.19,91.06703007]],[[189.32,2.6456],[189.37,3.16],[189.42,61.14517446],[189.44,3.1145],[189.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611089539,[[189.33,7.72601935],[189.31,2.6457],[189.29,1.5046],[189.28,4.6326],[189.27,1.5975]],[[189.36,2.645],[189.4,7.72601935],[189.43,3.0976],[189.44,3.16],[189.46,1.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611122877,[[189.41,7.72601935],[189.4,2.6444],[189.39,1.5392],[189.38,1.5743],[189.37,4.6952]],[[189.45,2.6438],[189.48,3.14],[189.49,7.72601935],[189.51,5.52970718],[191.19,1.93093907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611178033,[[189.47,7.72601935],[189.45,2.6437],[189.44,1.5841],[189.43,4.6243],[189.41,54.94]],[[189.54,7.72601935],[189.57,3.14],[189.61,4.7469],[189.62,58.17298524],[189.63,100.45187155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611234665,[[189.66,7.72601935],[189.63,3.14],[189.57,1.5139],[189.56,3.1409],[189.55,7.30048874]],[[189.69,2.6405],[189.74,7.72601935],[189.75,3.14],[189.76,61.27088524],[189.86,54.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611279109,[[189.69,7.72601935],[189.65,5.7809],[189.64,1.5799],[189.63,3.0472],[189.32,2.23693448]],[[189.7,2.6403],[189.76,7.72601935],[189.77,1.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611290917,[[189.59,7.72601935],[189.56,90.90085719],[189.55,7.30048874],[189.54,25.04146622],[189.53,59.96660992]],[[189.64,7.72601935],[189.65,3.14],[189.68,3.2001],[189.69,1.5369],[189.75,11.05335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611328250,[[189.71,7.72601935],[189.7,2.6403],[189.67,90.85306549],[189.66,3.14],[189.64,4.5247]],[[189.78,7.72601935],[189.79,3.14],[189.82,61.00950574],[190.86,337.76],[192.28,78.26283835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611388297,[[189.74,7.72601935],[189.73,2.6399],[189.69,3.14],[189.63,8.82858874],[189.62,115.81540269]],[[189.81,10.86601935],[189.84,1.552],[189.87,3.1984],[192.3,464.26],[192.31,101.22833801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611440121,[[189.67,98.57479848],[189.63,8.76471844],[189.61,8.85028874],[189.6,23.38266622],[189.59,58.40390992]],[[189.74,7.72601935],[189.75,3.12],[189.79,1.6098],[189.8,11.04476594],[189.81,9.17773738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611471668,[[189.73,10.36581935],[189.68,6.2348],[189.67,92.36087913],[189.65,7.30048874],[189.64,38.77538251]],[[189.78,2.6393],[189.81,10.84601935],[189.82,3.0225],[189.84,1.5046],[189.86,20.20032925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611522592,[[189.78,7.72601935],[189.77,2.6393],[189.75,4.6061],[189.74,1.4997],[189.72,7.30048874]],[[189.82,2.6388],[189.85,7.72601935],[189.86,1.5803],[189.89,7.36449968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611545409,[[189.48,3.0816],[189.46,1.5888],[189.37,218.25301159],[189.34,15.85],[189.3,56.12968105]],[[189.59,7.72601935],[189.6,3.12],[189.68,1.4659],[189.72,11.00735394],[189.73,9.16422697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611633291,[[189.28,7.7283468],[189.25,1.6248],[189.24,3.2442],[189.23,112.97027377],[189.22,83.88808463]],[[189.33,2.6456],[189.36,10.8483468],[189.4,1.5628],[189.41,13.15124775],[189.44,1.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611660921,[[189.27,2.6462],[189.26,7.7283468],[189.23,94.17540125],[189.22,29.245765],[189.21,62.48290155]],[[189.32,2.6456],[189.34,7.7283468],[189.35,3.12],[189.4,1.5628],[189.41,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611713058,[[189.13,7.73545831],[189.12,2.6483],[189.1,7.33089248],[189.09,25.06357252],[189.08,61.55966005]],[[189.2,7.73545831],[189.21,3.12],[189.3,9.14981095],[189.32,1.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611722778,[[189.14,7.73545831],[189.13,2.6482],[189.09,3.1487],[189.08,3.12],[189.07,1.6079]],[[189.18,2.6476],[189.2,7.73545831],[189.21,3.12],[189.29,9.1507],[189.32,1.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611792505,[[189.24,7.73545831],[189.23,2.6469],[189.21,4.6887],[189.19,29.245765],[189.18,83.92833203]],[[189.28,2.6462],[189.3,7.73545831],[189.36,3.12],[189.38,9.32411344],[189.39,10.1635113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611821110,[[189.08,3.14],[189.07,13.69975024],[189.06,3.14],[189.02,7.33089248],[189.01,21.91487252]],[[189.17,3.14],[189.2,12.09785024],[189.25,3.0909],[189.26,1.5756],[189.33,58.60516692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611888568,[[189.1,12.10025441],[189.09,3.14],[189.06,4.6288],[189.04,46.39904397],[189.03,58.82385242]],[[189.22,12.10025441],[189.23,3.14],[189.25,1.5528],[189.59,16.31489775],[190.49,67.48789308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611931500,[[188.95,29.41192621],[188.93,62.99575242],[188.91,148.49454363],[188.9,42.52534754],[188.86,218.25301159]],[[188.98,2.6504],[189.05,12.12616395],[189.06,1.5488],[189.07,3.12],[189.08,3.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735611972048,[[188.93,7.7576191],[188.92,2.6512],[188.9,3.1288],[188.89,7.35298155],[188.88,25.17894466]],[[188.97,2.6506],[188.99,88.85162698],[189.01,10.8776191],[189.07,1.4984],[189.13,58.80010567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612025489,[[189.18,7.7576191],[189.14,3.12],[189.12,2.6484],[189.07,29.50712477],[189.06,59.01424956]],[[189.19,2.6474],[189.24,7.7576191],[189.25,1.6115],[189.26,4.6155],[189.28,58.9189374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612105145,[[189.42,7.72404685],[189.35,3.1],[189.33,4.7516],[189.3,46.42403157],[189.0,2.25806798]],[[189.48,10.82404685],[189.51,8.4267939],[189.63,58.9189374],[191.98,465.24],[192.9,3.88141175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612126469,[[189.43,7.72404685],[189.41,1.5367],[189.38,3.1],[189.37,2.6448],[189.36,1.5119]],[[189.44,2.644],[189.49,10.82404685],[189.51,3.7280939],[189.53,88.59976885],[189.56,6.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612211641,[[189.49,7.72404685],[189.44,1.606],[189.43,1.5758],[189.41,7.36590955],[189.4,25.19772866]],[[189.5,2.6432],[189.53,92.30971814],[189.55,10.82404685],[189.56,1.587],[189.59,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612249274,[[189.72,7.72404685],[189.68,3.0161],[189.63,30.97643821],[189.62,84.32916577],[189.37,44.83137923]],[[189.74,2.6399],[189.79,7.72404685],[189.81,1.5741],[189.82,3.0634],[189.83,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612294709,[[189.85,7.72404685],[189.83,3.1],[189.81,4.6975],[189.74,29.46363821],[189.73,75.82620822]],[[189.91,7.72404685],[189.92,1.5684],[189.93,3.1],[189.95,3.1463],[189.96,88.40419429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612335134,[[189.7,12.02591817],[189.66,4.6561],[189.64,1.5127],[189.63,20.86382772],[188.28,94.35151499]],[[189.79,2.6394],[189.86,88.45131301],[189.9,58.83185109],[189.93,143.20645108],[191.08,52.33172598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612399287,[[189.84,7.69847857],[189.79,1.4843],[189.78,3.08],[189.73,1.4743],[189.72,1.4846]],[[189.86,2.6384],[189.91,97.71568647],[189.92,1.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612472236,[[189.95,7.69847857],[189.93,2.6374],[189.88,62.59888378],[189.87,34.15803821],[189.86,61.94427643]],[[190.0,0.81260896],[190.01,14.49667946],[190.05,1.6106],[190.07,1.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612510578,[[190.0,7.69847857],[189.96,2.6369],[189.95,3.08],[189.93,3.1774],[189.92,7.36590955]],[[190.02,2.6362],[190.06,7.69847857],[190.07,13.79509252],[190.08,1.4933],[190.14,113.65185109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612582148,[[189.83,7.69847857],[189.79,3.0794],[189.78,3.08],[189.74,29.46363821],[189.67,5.2818]],[[189.91,7.69847857],[189.98,10.63194546],[190.02,62.54931659],[190.06,184.27926385],[190.31,16.26899721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612618984,[[189.78,7.69847857],[189.76,36.77623821],[189.75,58.92727643],[189.73,91.60137435],[189.72,146.87084363]],[[189.84,7.69847857],[189.88,3.08],[189.91,1.6114],[189.95,3.0237],[190.01,58.83185109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612662210,[[189.69,7.69847857],[189.67,2.641],[189.64,7.6439],[189.63,7.36590955],[189.62,22.09772866]],[[189.73,2.6402],[189.76,10.77847857],[189.85,1.5508],[189.86,1.4763],[189.87,10.99902613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612689536,[[189.6,7.69847857],[189.57,1.6008],[189.56,10.44530955],[189.55,22.09772866],[188.15,525.21187944]],[[189.62,2.6418],[189.66,7.69847857],[189.67,3.08],[189.71,3.0593],[189.74,3.7228334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612733164,[[189.68,7.69847857],[189.66,3.08],[189.58,1.5011],[189.57,1.6247],[189.55,29.46363821]],[[189.74,3.7228334],[189.76,7.69847857],[189.8,1.4724],[189.82,3.0691],[189.83,58.83185109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612822547,[[189.69,7.69847857],[189.64,7.36590955],[189.63,22.09772866],[189.62,66.52387643],[188.28,94.60880092]],[[189.75,10.77847857],[189.79,12.20381651],[189.82,1.5077],[192.23,63.1158671],[193.94,105.19311184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612883508,[[189.88,7.69847857],[189.87,2.6382],[189.85,4.6499],[189.82,7.36590955],[189.81,22.09772866]],[[189.92,2.6375],[189.94,7.69847857],[189.96,3.08],[189.97,88.38650485],[189.99,1.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612925119,[[189.86,10.33677857],[189.83,4.5774],[189.82,10.52640955],[189.81,22.09772866],[188.49,41.9111056]],[[189.9,2.6378],[189.93,7.69847857],[189.97,3.06],[189.99,12.88610897],[190.0,1.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735612991570,[[189.83,7.69847857],[189.79,3.06],[189.77,7.36590955],[189.76,39.59455075],[189.75,58.92727643]],[[189.9,10.75847857],[189.91,1.5585],[189.95,1.5944],[189.96,1.5935],[190.21,5.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613040417,[[189.91,4.26518356],[189.9,2.6378],[189.89,7.69847857],[189.87,8.90730955],[189.86,25.15772866]],[[189.94,2.6372],[189.97,7.69847857],[189.98,6.77811803],[190.0,1.6114],[190.01,88.36859413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613100566,[[189.86,10.33677857],[189.82,31.02243821],[189.81,62.61361587],[189.8,6.1809],[189.79,147.44865078]],[[189.94,10.75847857],[189.97,3.0628],[189.99,1.5457],[190.11,286.2833061],[190.13,198.00645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613113475,[[189.79,7.69847857],[189.77,32.10313821],[189.76,63.50587643],[189.75,3.0011],[189.61,60.1036]],[[189.82,2.639],[189.84,7.69847857],[189.87,3.06],[189.91,88.41675266],[189.93,1.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613156911,[[189.81,4.27387963],[189.79,7.69847857],[189.78,10.00530955],[189.77,25.26082866],[189.76,60.44587643]],[[189.82,2.6389],[189.85,7.69847857],[189.89,3.2386],[189.9,8.30581477],[189.99,104.2184061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613206844,[[189.87,4.25968745],[189.86,7.69847857],[189.84,13.56090955],[189.83,22.09772866],[189.82,60.47327643]],[[189.9,3.71951477],[189.93,7.69847857],[189.95,3.06],[189.99,1.586],[190.06,88.3784061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613262092,[[189.91,7.69847857],[189.9,33.65063821],[189.88,60.48767643],[189.87,93.05117435],[188.51,51.37921356]],[[189.97,7.69847857],[190.02,3.04],[190.06,3.0697],[190.07,1.5627],[190.08,9.16081055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613294027,[[189.91,7.69847857],[189.9,2.6378],[189.88,3.2215],[189.87,29.46363821],[189.86,58.92727643]],[[189.95,2.6371],[189.98,7.69847857],[189.99,3.06],[190.04,4.557],[190.13,104.1864061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613338954,[[189.88,7.69847857],[189.87,2.6382],[189.85,1.5233],[189.84,3.04],[189.82,8.84020955]],[[189.92,2.6376],[189.95,10.73847857],[190.0,3.1081],[190.01,1.6084],[190.06,9.15848844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613367483,[[189.95,10.33557857],[189.92,4.6009],[189.91,30.95443821],[189.9,58.92727643],[189.79,52.53431581]],[[190.0,2.6365],[190.01,7.69847857],[190.02,3.04],[190.07,4.6232],[190.08,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613422827,[[190.08,7.69847857],[190.06,1.5041],[190.04,65.61828481],[190.03,3.04],[189.99,46.81937715]],[[190.14,10.73847857],[190.19,1.5184],[190.22,1.6023],[190.25,5.266],[190.33,286.2742061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613459951,[[190.04,7.69847857],[190.03,32.09953821],[190.02,58.92727643],[190.0,93.02907435],[189.99,149.94284363]],[[190.08,2.6354],[190.12,9.28487857],[190.13,91.39952067],[190.14,3.04],[190.25,93.6444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613539922,[[190.4,7.69847857],[190.39,3.02],[190.31,1.4803],[190.3,2.9686],[190.28,7.36590955]],[[190.41,2.6307],[190.46,150.78974327],[190.52,3.04],[190.57,54.74],[190.77,13.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613550130,[[190.37,7.69847857],[190.36,2.6313],[190.34,3.02],[190.3,11.80138133],[190.29,0.21021]],[[190.41,2.6308],[190.43,7.69847857],[190.45,4.5055],[190.46,143.0912647],[190.75,441.65724685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613590367,[[190.46,8.48410449],[190.45,2.6302],[190.41,1.6061],[190.4,0.22351],[190.39,7.36590955]],[[190.48,3.3],[190.5,2.6295],[190.56,10.02910449],[190.57,1.6078],[190.87,67.3155888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613652928,[[190.29,8.48410449],[190.27,2.6326],[190.23,33.48506217],[190.22,60.42157643],[188.77,92.69586158]],[[190.3,3.12],[190.31,2.6321],[190.34,8.48410449],[190.38,1.5885],[190.39,1.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613712970,[[190.18,8.48410449],[190.15,7.36590955],[190.14,22.09772866],[190.13,60.38677643],[190.11,88.52137435]],[[190.26,8.48410449],[190.3,1.5017],[190.31,1.5615],[190.41,205.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613733198,[[190.08,8.48410449],[190.05,8.94630955],[190.04,22.09772866],[190.03,62.08447643],[190.02,126.79025894]],[[190.14,3.06],[190.15,8.48410449],[190.17,1.617],[190.18,3.0263],[190.28,8.92821427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613795945,[[190.01,9.00331498],[189.99,15.85001404],[189.98,22.09772866],[189.97,58.92727643],[189.94,146.87084363]],[[190.04,2.636],[190.06,11.52410449],[190.1,3.0275],[190.11,1.5572],[190.16,8.94677255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613840074,[[190.03,2.636],[190.01,8.48410449],[190.0,7.36590955],[189.99,22.09772866],[188.2,23.90008461]],[[190.07,2.6355],[190.08,3.04],[190.09,8.48410449],[190.16,3.1522],[190.17,1.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613843569,[[190.04,9.00850473],[190.03,2.636],[190.01,8.48410449],[190.0,29.46363821]],[[190.07,2.6355],[190.08,3.04],[190.09,8.48410449],[190.16,3.1522],[190.17,1.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613893918,[[190.34,11.11570449],[190.3,3.04],[190.28,1.592],[190.27,29.46363821],[190.26,58.92727643]],[[190.4,14.15500449],[190.41,1.5797],[190.52,3.0427],[190.53,195.2582],[190.54,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613970097,[[190.41,11.11470449],[190.35,4.22274425],[190.33,25.13772866],[190.31,85.1794813],[190.3,93.14027435]],[[190.46,2.63],[190.47,3.04],[190.48,8.48410449],[190.54,3.0367],[190.66,96.2605061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735613988519,[[190.35,11.11560449],[190.32,7.25231999],[190.31,22.09772866],[190.3,60.49167643],[190.29,90.12927435]],[[190.39,2.6311],[190.42,3.04],[190.43,8.48410449],[190.46,1.5883],[190.47,3.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614057978,[[190.33,8.48410449],[190.32,2.6319],[190.3,1.5433],[190.29,1.4883],[190.26,32.37004865]],[[190.36,2.6314],[190.39,11.50410449],[190.45,1.4747],[190.46,1.5903],[190.55,104.1784061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614088994,[[190.28,8.48410449],[190.24,29.35004865],[190.23,62.01567643],[190.22,4.5858],[190.21,163.45090639]],[[190.31,2.6321],[190.34,11.50410449],[190.38,1.4854],[190.43,3.0535],[190.44,59.36821228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614141426,[[189.87,3.0294],[189.84,23.59692866],[189.83,72.22961118],[189.8,116.49781212],[189.79,401.84156613]],[[189.95,3.04],[189.96,13.30233475],[190.07,1.5859],[190.1,29.10233475],[190.2,7.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614183861,[[189.95,1.5677],[189.94,79.08617637],[189.92,1.4739],[189.91,13.30233475],[189.88,39.31623293]],[[190.04,13.30233475],[190.06,3.02],[190.1,13.30233475],[190.11,3.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614233688,[[189.87,2.6381],[189.83,6.82159235],[189.82,13.30233475],[189.81,6.1456],[189.8,1.4626]],[[189.95,4.5652],[189.96,13.30233475],[190.01,1.5159],[190.08,190.0],[190.09,143.20645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614279927,[[189.85,4.27250357],[189.83,7.68317322],[189.79,29.36195239],[189.78,58.92727643],[189.77,147.89529687]],[[189.89,7.68317322],[189.92,3.06],[189.95,1.5563],[189.96,1.4881],[190.06,143.1784061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614303346,[[189.87,4.26605997],[189.86,7.68317322],[189.84,8.81942373],[189.83,28.09422866],[189.82,58.92727643]],[[189.92,7.68317322],[189.94,3.04],[190.01,4.7571],[190.05,8.93272001],[190.12,88.3784061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614344782,[[189.68,7.68317322],[189.65,3.1657],[189.64,1.5976],[189.62,46.42082803],[189.29,441.78802318]],[[189.8,4.5325],[189.88,1.64017378],[189.9,54.84],[189.95,15.84],[190.19,5.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614360502,[[189.67,2.6409],[189.63,46.43965028],[189.62,84.22596367],[189.6,122.11367793]],[[189.71,2.6405],[189.72,3.06],[189.73,7.68317322],[189.79,1.5267],[189.8,2.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614413930,[[189.69,4.2650584],[189.68,2.6407],[189.67,9.20423738],[189.65,7.28952556],[189.64,26.42667668]],[[189.75,7.69343738],[189.76,3.04],[189.86,10.4492145],[189.93,87.94711776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614439368,[[189.72,29.15810224],[189.71,66.00964188],[189.7,3.04],[189.69,122.07789778],[189.63,218.25301159]],[[189.79,7.69343738],[189.81,3.04],[189.88,1.5637],[189.89,1.4751],[189.9,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614468893,[[189.63,7.69819704],[189.61,1.5328],[189.6,1.4643],[189.59,29.15810224],[189.58,4.6194]],[[189.69,10.73819704],[189.73,1.4745],[189.8,3.0424],[189.81,8.91475387],[189.82,21.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614517136,[[189.76,7.69819704],[189.72,4.5936],[189.71,1.6044],[189.69,7.28952556],[189.68,23.45237668]],[[189.84,12.33219704],[189.91,3.0531],[189.97,1.63935943],[189.98,54.88],[189.99,87.94711776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614543260,[[189.82,7.69819704],[189.81,3.0951],[189.76,46.46111974],[189.75,61.3562045]],[[189.89,7.69819704],[189.9,1.5223],[189.91,3.04],[189.96,3.1144],[192.43,20.70086468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614607615,[[189.6,2.642],[189.54,13.32095756],[189.53,3.1],[189.52,3.1418],[189.5,8.89852556]],[[189.65,2.6413],[189.67,13.32095756],[189.68,1.4882],[189.69,3.0841],[189.8,13.32095756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614658858,[[189.59,1.6041],[189.58,10.34523336],[189.57,1.5136],[189.56,30.67180224],[188.24,41.74510953]],[[189.63,2.6415],[189.66,10.76313336],[189.74,1.6019],[189.76,10.49703613],[189.77,3.9635701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614665062,[[189.56,4.1561],[189.55,36.8612356],[189.54,58.3162045],[189.53,87.47430675],[189.52,1.48]],[[189.61,2.6418],[189.62,7.70313336],[189.63,3.06],[189.72,1.5176],[189.74,5.5658461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614733508,[[189.9,2.6377],[189.89,3.0094],[189.88,11.9994606],[189.87,3.1],[189.83,47.91114095]],[[190.0,11.9994606],[190.01,2.947],[190.02,4.6217],[190.08,11.9994606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614751105,[[189.88,7.28952556],[189.87,21.86857668],[189.86,58.3162045],[189.85,87.47430675],[189.84,4.0985]],[[189.89,2.6379],[189.94,7.679936],[189.95,3.1],[190.0,1.546],[190.01,1.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614815558,[[189.82,2.6389],[189.81,7.6919033],[189.77,3.08],[189.76,29.15810224],[189.75,58.3162045]],[[189.86,2.6384],[189.88,4.624],[189.89,7.6919033],[189.98,8.91472648],[189.99,1.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614857489,[[189.72,7.6919033],[189.68,4.5487],[189.67,3.04],[189.66,7.28952556],[189.63,87.47430675]],[[189.79,7.6919033],[189.8,4.6355],[189.81,3.04],[189.93,332.80711776],[191.14,13.8327317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614907620,[[189.98,7.6919033],[189.92,4.6601],[189.91,3.04],[189.83,23.17689313],[189.82,21.95067938]],[[190.02,2.6361],[190.05,3.04],[190.06,7.6919033],[190.08,1.5611],[190.12,1.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614937153,[[190.08,42.58202157],[190.07,3.04],[190.06,58.53514503],[190.05,87.80271755],[189.77,2.24064615]],[[190.15,2.6343],[190.19,6.0734],[190.21,13.31444906],[190.24,1.4893],[190.49,347.72806385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735614986593,[[189.97,8.51096525],[189.95,58.79690308],[189.94,7.31689313],[189.93,26.40727938],[189.92,61.57514503]],[[190.02,8.51096525],[190.03,3.04],[190.1,1.5188],[190.13,3.0914],[190.19,214.76006115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615019424,[[189.76,29.26757251],[189.75,61.17494503],[189.65,269.69871117],[189.62,61.26155232],[189.37,5.274]],[[189.85,8.51096525],[189.88,3.04],[189.92,3.0862],[189.93,1.5059],[189.96,5.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615064950,[[189.71,4.29371675],[189.69,2.6407],[189.67,1.5695],[189.66,29.26757251],[189.65,58.53514503]],[[189.74,2.64],[189.79,3.08],[189.8,1.5476],[189.81,12.03685698],[189.92,93.40328356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615097881,[[190.04,3.08],[190.01,13.55625698],[189.96,10.31049313],[189.95,21.95067938],[189.94,75.74577873]],[[190.13,3.104],[190.14,12.03685698],[190.15,3.08],[190.19,1.4637],[190.2,44.59965324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615139899,[[190.0,5.6946],[189.98,15.11685698],[189.95,1.5947],[189.91,75.40008217],[189.9,37.34410157]],[[190.1,12.03685698],[190.11,3.08],[190.17,66.79685698],[190.22,58.5741124],[190.23,88.12808356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615152715,[[190.0,3.0583],[189.99,2.6365],[189.95,4.6747],[189.94,12.03685698],[189.92,21.92963999]],[[190.07,12.03685698],[190.1,3.08],[190.16,5.2685],[190.17,66.79685698],[190.19,58.5741124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615209462,[[190.03,7.67754688],[190.02,2.6361],[190.01,1.5227],[190.0,3.1063],[189.99,3.08]],[[190.07,2.6354],[190.1,7.67754688],[190.11,3.08],[190.12,0.81187356],[190.13,99.38322684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615238776,[[190.31,7.67754688],[190.23,5.08565593],[190.22,3.04],[190.19,6.7712721],[190.18,3.0583]],[[190.37,7.67754688],[190.38,3.04],[190.43,4.409],[190.47,5.26],[190.51,129.1541124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615287006,[[190.3,7.67754688],[190.28,3.0873],[190.26,2.6327],[190.25,1.5005],[190.23,5.57467659]],[[190.31,2.6321],[190.36,7.67754688],[190.37,3.04],[190.42,3.1471],[190.43,1.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615308731,[[190.26,7.67754688],[190.22,4.5329],[190.21,3.04],[190.17,46.0580172],[190.16,58.53514503]],[[190.28,2.6326],[190.34,7.67754688],[190.35,3.04],[190.42,7.09726986],[191.67,41.85913857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615382778,[[190.29,1.5103],[190.28,10.71754688],[190.25,29.24792555],[190.17,54.7],[190.16,12.78308634]],[[190.36,7.67754688],[190.4,3.04],[190.45,3.94933544],[190.46,5.2598],[190.47,1.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615441127,[[190.46,7.67754688],[190.41,8.65828477],[190.37,56.13880117],[190.36,45.99719079],[190.34,83.67061511]],[[190.47,2.6298],[190.53,7.67754688],[190.54,3.04],[190.59,4.6675],[191.87,41.83411652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615479472,[[190.5,7.67754688],[190.47,1.5644],[190.45,4.595],[190.44,2.6302],[190.27,21.0752]],[[190.51,2.6293],[190.56,7.67754688],[190.59,3.04],[190.6,1.63391155],[190.61,1.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615503801,[[190.72,3.12],[190.71,13.24298242],[190.68,4.6271],[190.62,13.24298242],[190.57,47.58809067]],[[190.85,0.80825486],[190.86,13.24298242],[190.89,7.7909],[190.9,44.44179114],[190.99,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615546736,[[190.63,8.46803357],[190.61,2.6279],[190.59,3.14],[190.58,1.5662],[190.56,7.31828556]],[[190.67,2.627],[190.7,11.60803357],[190.74,4.7112],[190.79,58.5741124],[190.81,88.12808356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615581365,[[190.67,8.46803357],[190.63,5.6675],[190.62,56.06467342],[190.59,7.31828556],[188.05,77.74847028]],[[190.68,2.6268],[190.74,8.46803357],[190.76,7.6429],[190.81,5.2501],[190.85,58.5741124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615638203,[[190.38,8.46803357],[190.37,2.6311],[190.35,9.4556565],[190.34,29.24792555],[190.32,16.75956509]],[[190.43,2.6303],[190.45,8.46803357],[190.47,3.04],[190.52,1.5474],[190.59,3.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615679141,[[190.41,8.46803357],[190.39,2.6309],[190.37,7.6644],[190.31,29.24792555],[190.28,112.92246653]],[[190.44,2.6302],[190.48,3.04],[190.49,8.46803357],[190.56,4.5741],[191.8,88.50102008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615750095,[[190.39,8.46803357],[190.37,2.6311],[190.35,3.04],[190.33,29.24792555],[190.32,2.9243]],[[190.42,2.6305],[190.46,3.04],[190.47,8.46803357],[190.52,3.94732544],[190.53,4.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615788027,[[190.35,4.1414953],[190.34,8.46803357],[190.33,2.6316],[190.3,13.46728556],[190.29,78.09433021]],[[190.43,8.46803357],[190.45,3.04],[190.47,3.94822213],[190.51,9.19901837],[190.52,63.8323124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615824059,[[190.33,4.14533662],[190.31,8.46803357],[190.29,5.6722],[190.28,30.64154548],[190.26,58.33689098]],[[190.34,2.6316],[190.39,8.46803357],[190.42,3.1394],[190.43,3.04],[190.46,9.21448881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615887803,[[190.41,8.46803357],[190.37,3.04],[190.34,7.28121631],[190.33,21.84364895],[188.98,41.44205501]],[[190.48,8.46803357],[190.49,7.7686],[190.54,3.94740824],[190.55,58.60561133],[190.56,137.71535453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615914016,[[190.52,8.46803357],[190.47,3.04],[190.46,7.235],[190.38,83.78486526],[190.08,26.3516]],[[190.58,14.59833357],[190.59,1.5197],[190.66,13.08964489],[190.71,63.85861133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735615930047,[[190.52,8.46803357],[190.48,5.6696],[190.39,33.53268301],[190.38,58.01496603],[190.36,128.96503637]],[[190.59,11.50803357],[190.62,4.6222],[190.63,54.66],[190.67,46.67516065],[190.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616000434,[[190.49,8.48306836],[190.45,2.6299],[190.44,3.02],[190.43,7.27775873],[190.42,26.30627621]],[[190.5,2.6292],[190.56,0.80949541],[190.57,8.48306836],[190.59,3.02],[190.6,3.94554764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616030738,[[190.49,8.48306836],[190.45,10.3884],[190.42,7.27775873],[190.41,21.83327621],[190.4,58.2220699]],[[190.5,2.6292],[190.56,11.50306836],[190.61,3.94542418],[190.62,4.4437],[190.67,58.59067892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616112802,[[190.75,8.48306836],[190.71,3.02],[190.7,2.6265],[190.67,1.4699],[190.63,3.0487]],[[190.76,2.6257],[190.79,1.5458],[190.82,11.50306836],[190.9,3.0927],[190.91,5.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616144229,[[190.63,8.48306836],[190.59,3.02],[190.58,3.1851],[190.57,57.81036971],[190.56,29.11103494]],[[190.64,2.6273],[190.7,11.50306836],[190.74,4.6503],[190.78,3.94272573],[190.79,9.18582123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616182457,[[190.46,2.6298],[190.44,30.58500515],[189.1,41.61992465],[187.9,62.42988697],[186.19,104.04981162]],[[190.58,10.05976836],[190.59,3.0539],[190.6,3.02],[190.66,13.11621311],[190.68,63.84427892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616204268,[[190.56,8.48306836],[190.55,2.6285],[190.54,3.02],[190.53,1.6127],[189.2,41.70672581]],[[190.6,2.6279],[190.63,1.5471],[190.64,11.53976836],[190.65,3.02],[190.71,1.86319176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616269123,[[190.67,4.15815468],[190.66,8.48306836],[190.65,2.6271],[190.62,29.11103494],[190.6,1.4757]],[[190.7,5.6466],[190.74,8.48306836],[190.77,1.5806],[190.78,9.20515014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616322059,[[190.33,8.48306836],[190.16,54.66],[190.13,87.65056633],[190.11,185.15224156],[190.1,607.23750213]],[[190.37,2.6311],[190.4,8.48306836],[190.41,3.02],[190.45,7.30334737],[190.46,21.91425252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616331563,[[190.31,8.48306836],[190.3,3.1862],[190.24,3.02],[190.23,1.5199],[189.99,70.82657208]],[[190.38,11.50306836],[190.44,1.4677],[190.45,7.30334737],[190.46,23.46115252],[192.38,51.54594604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616424547,[[190.24,8.50332742],[190.22,2.6331],[190.18,3.02],[190.14,1.5431],[190.13,3.0164]],[[190.27,2.6325],[190.3,8.50332742],[190.31,3.02],[190.32,21.91425252],[190.33,60.08631839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616435349,[[190.22,2.6331],[190.21,8.50332742],[190.14,1.5431],[190.13,6.0364]],[[190.26,2.6326],[190.27,3.02],[190.29,30.41757994],[190.3,59.58710794],[190.32,87.88601838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616481979,[[190.22,8.50332742],[190.2,2.6334],[190.18,1.5686],[190.03,113.14301263],[189.98,224.09450101]],[[190.25,2.6327],[190.29,8.50332742],[190.31,24.93425252],[190.32,58.09850794],[190.33,3.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616547524,[[190.03,8.50332742],[190.02,6.80667572],[189.97,3.02],[189.96,4.5386],[189.85,12.45277689]],[[190.08,32.25156466],[190.09,66.60183536],[190.11,87.88601838],[190.13,145.593612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616606979,[[189.9,4.12609368],[189.89,1.4692],[189.88,8.50332742],[189.86,2.638],[189.84,3.02]],[[189.94,8.50332742],[189.95,3.02],[189.99,29.23156466],[190.0,58.09850794],[190.02,87.88601838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616655424,[[189.95,2.6368],[189.93,3.02],[189.91,1.5063],[189.9,1.554],[189.85,58.42301263]],[[190.04,8.50332742],[190.07,3.02],[190.08,29.23156466],[190.09,58.09850794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616723069,[[189.82,8.50332742],[189.8,3.02],[189.76,4.6269],[189.61,144.83417481],[188.41,484.0]],[[189.88,11.14132742],[189.91,3.02],[189.94,1.487],[189.97,3.2122],[191.24,13.77386782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616742776,[[189.79,2.6391],[189.78,8.50332742],[189.76,4.6269],[189.73,3.02],[189.62,7.9241]],[[189.83,2.6386],[189.84,8.50332742],[189.87,3.02],[189.94,30.71856466],[189.95,58.09850794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616815540,[[189.69,2.6404],[189.68,7.69962746],[189.65,4.544],[189.63,3.02],[189.58,43.34285641]],[[189.73,10.33962746],[189.78,3.02],[189.8,8.80923868],[189.81,21.83051605],[189.82,58.21470949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616851365,[[189.7,2.6403],[189.66,4.4904],[189.65,15.05103437],[189.57,12.60387284],[189.53,157.23012969]],[[189.74,2.6399],[189.79,15.05103437],[189.8,7.27683868],[189.81,33.86155042],[189.84,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616904113,[[189.78,2.6392],[189.73,1.6201],[189.72,12.00432384],[189.71,3.02],[189.69,1.5739]],[[189.82,5.6586],[189.84,12.00432384],[189.89,3.0191],[189.9,12.00432384],[189.91,21.83051605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616917925,[[189.86,2.6381],[189.82,7.68468037],[189.81,3.02],[189.79,1.5078],[189.76,3.1448]],[[189.89,7.68468037],[189.9,2.6375],[189.93,6.0735],[189.97,56.3585],[190.01,21.83051605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735616986590,[[189.91,4.13136831],[189.88,1.5239],[189.87,7.68468037],[189.86,3.0],[189.83,3.1633]],[[189.95,7.68468037],[189.98,3.0562],[189.99,3.0],[190.01,29.13305862],[190.02,58.21470949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617007800,[[189.76,7.68468037],[189.72,1.5662],[189.7,3.02],[189.67,2.9927],[189.58,29.27789137]],[[189.87,1.4953],[189.88,3.0999],[189.9,7.30254257],[189.91,21.83051605],[189.92,58.21470949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617074230,[[189.78,4.13044178],[189.77,7.68468037],[189.73,4.531],[189.72,3.1449],[189.66,29.29782882]],[[189.84,7.68468037],[189.86,3.02],[189.88,54.86],[189.89,29.30275113],[189.9,61.70250228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617133790,[[189.9,2.6375],[189.88,7.68526946],[189.81,4.6338],[189.8,1.4726],[189.79,1.6086]],[[189.94,5.697],[189.95,7.68526946],[190.01,7.30966934],[190.02,25.09240487],[190.03,59.96011299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617147603,[[189.8,2.6389],[189.78,7.68526946],[189.75,1.4868],[189.74,3.098],[189.73,37.79665713]],[[189.85,10.32346946],[189.86,3.06],[189.9,29.20547421],[189.91,58.38881299],[189.92,37.1050454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617190830,[[189.8,4.13605877],[189.79,7.68526946],[189.75,4.5068],[189.74,3.098],[189.71,7.288484]],[[189.86,3.02],[189.87,7.68526946],[189.89,29.20547421],[189.9,58.38881299],[189.92,87.71603217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617265193,[[189.9,4.12848528],[189.89,7.68526946],[189.86,1.5352],[189.85,6.038],[189.83,29.15393601]],[[189.96,7.68526946],[189.98,3.02],[190.05,29.20547421],[190.06,58.38881299],[190.08,109.93356087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617295130,[[189.86,2.638],[189.83,7.68526946],[189.81,1.6015],[189.78,4.09401418],[189.77,6.1837]],[[189.89,7.68526946],[189.9,5.6976],[189.93,1.5271],[189.94,3.0274],[189.98,29.20547421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617362592,[[189.92,2.6372],[189.81,5.2775],[189.59,13.2089]],[[189.96,10.32196946],[190.01,3.02],[190.04,62.50992101],[190.05,32.22417421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617393613,[[189.89,4.13120895],[189.88,7.68526946],[189.86,3.02],[189.84,7.288484],[189.83,21.86545201]],[[189.96,10.70526946],[190.02,7.30966934],[190.03,21.89580487],[190.07,64.68372511],[190.08,188.0118337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617451263,[[190.01,2.636],[189.96,7.68526946],[189.91,3.0],[189.89,4.5742],[189.86,29.15393601]],[[190.05,78.0115018],[190.08,54.82],[190.09,29.20547421],[190.1,63.00681299],[190.13,145.97203248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617485285,[[190.19,2.6335],[190.17,7.68526946],[190.12,4.06212944],[190.11,3.0],[190.08,4.6516]],[[190.24,2.6329],[190.25,10.68526946],[190.27,2.9546],[190.3,1.5936],[190.32,7.30966934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617548446,[[190.0,7.68526946],[189.95,1.4677],[189.94,2.9991],[189.85,87.46180804],[189.84,172.37857619]],[[190.06,10.68526946],[190.14,10.19154098],[190.15,21.89580487],[190.16,59.94851299],[190.17,89.24743217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617603593,[[189.91,7.68526946],[189.9,1.4908],[189.89,1.5256],[189.88,8.846984],[189.81,233.00748936]],[[189.98,10.68526946],[190.03,3.0366],[190.06,29.20547421],[191.34,52.00118171],[191.74,1.93096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617653123,[[190.11,2.6345],[190.07,8.51727112],[190.06,3.0],[189.99,11.854584],[189.98,21.86545201]],[[190.14,8.51727112],[190.16,2.6339],[190.17,3.1253],[190.18,3.0],[190.2,1.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617721182,[[190.08,8.51727112],[190.06,1.6067],[190.05,1.6124],[190.04,1.5015],[190.03,3.0]],[[190.15,8.51727112],[190.16,5.634],[190.18,32.21707421],[190.2,87.71603217],[190.21,2.88113266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617741904,[[190.06,8.51727112],[190.04,4.6128],[190.03,3.0],[189.93,5.2741],[189.86,38.43330298]],[[190.14,8.51727112],[190.15,3.0],[190.16,5.7982],[190.17,1.5383],[190.28,92.04490748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617831774,[[190.15,2.634],[190.13,8.51727112],[190.11,4.6486],[190.1,3.0],[190.03,29.15393601]],[[190.19,2.6335],[190.21,11.51727112],[190.25,1.5512],[190.26,8.79466934],[190.31,145.97203248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617856692,[[190.24,8.51727112],[190.2,4.6007],[190.19,2.98],[190.12,29.15393601]],[[190.3,2.632],[190.32,11.49727112],[190.36,7.30966934],[190.37,21.89580487],[190.71,919.780837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617888311,[[190.27,8.51727112],[190.19,2.98],[190.17,4.7276],[190.12,29.15393601],[190.04,38.42552635]],[[190.32,2.6318],[190.34,2.98],[190.35,8.51727112],[190.37,3.0821],[190.38,1.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735617995701,[[190.35,8.51727112],[190.34,2.6313],[190.28,4.7094],[190.27,2.98],[190.21,7.288484]],[[190.38,2.6309],[190.42,11.49727112],[190.44,1.4857],[190.45,8.81916934],[190.46,23.37310487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618036723,[[190.23,11.15017112],[190.19,2.98],[190.14,1.5721],[190.12,10.356084],[190.11,57.61779385]],[[190.27,2.6324],[190.3,7.30966934],[190.31,33.39307599],[190.32,58.38881299],[190.33,87.71603217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618071659,[[189.98,8.51727112],[189.95,1.5246],[189.94,1.4738],[189.93,4.4571],[189.75,103.27180804]],[[190.01,2.636],[190.06,11.49727112],[190.09,1.4776],[190.1,3.1511],[190.16,7.30966934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618169628,[[190.13,8.51727112],[190.1,5.6147],[190.02,1.4701],[190.01,3.1394],[189.97,34.42693601]],[[190.15,2.6341],[190.21,11.49727112],[190.22,1.5312],[190.25,12.53337466],[190.26,23.49770487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618177131,[[190.28,8.51727112],[190.25,2.6325],[190.22,1.5345],[190.21,3.1282],[190.2,2.98]],[[190.34,2.98],[190.35,8.51727112],[190.37,1.5128],[190.38,29.20547421],[190.39,3.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618266226,[[190.67,8.51727112],[190.65,2.6271],[190.61,2.98],[190.57,4.5429],[190.49,54.62]],[[190.7,2.6266],[190.72,13.11506925],[190.74,8.51727112],[190.75,4.6575],[190.77,28.98647593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618278537,[[190.77,11.14277112],[190.71,2.98],[190.67,4.6177],[190.6,38.69352278],[190.58,34.27515042]],[[190.82,2.6248],[190.83,1.5042],[190.84,1.4869],[190.85,11.49727112],[190.87,8.86471898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618338572,[[190.71,8.51727112],[190.66,7.367],[190.64,2.98],[190.54,7.2547626],[190.53,21.76428782]],[[190.72,2.6262],[190.77,15.7638901],[190.78,21.73985695],[190.79,60.95295187],[190.8,86.95942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618375912,[[190.49,8.51727112],[190.46,2.6297],[190.43,2.98],[190.4,3.1068],[190.39,1.6011]],[[190.57,11.49727112],[190.61,3.1126],[190.62,28.98647593],[190.63,57.97295187],[190.64,3.73638611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618447078,[[190.41,11.14777112],[190.39,38.71224611],[190.37,7.5723],[190.31,7.2547626],[190.3,21.76428782]],[[190.46,2.6298],[190.48,8.51727112],[190.52,6.92597824],[190.53,7.24661898],[190.54,24.78485695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618504400,[[190.04,4.7564],[189.94,7.2547626],[189.93,27.03828782],[189.85,223.44468111],[189.82,313.5063818]],[[190.12,8.51727112],[190.15,2.98],[190.23,7.11038305],[190.24,46.33287593],[190.27,92.22432781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618549244,[[189.99,4.667],[189.97,13.31533211],[189.96,2.98],[189.9,13.31533211],[189.83,145.76968006]],[[190.1,13.31533211],[190.11,6.93517576],[190.12,10.99310834],[190.13,21.73985695],[190.14,57.97295187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618586779,[[189.9,2.6374],[189.87,12.00291092],[189.82,2.98],[189.81,12.00291092],[189.8,3.203]],[[189.94,2.98],[189.95,2.6369],[189.97,4.5992],[189.98,12.00291092],[190.05,28.98647593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618645512,[[189.78,2.6392],[189.76,1.4837],[189.74,12.00699597],[189.73,3.08],[189.72,3.1498]],[[189.83,2.6386],[189.86,3.08],[189.87,12.00699597],[189.88,1.5005],[189.89,28.98647593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618668038,[[189.67,2.6406],[189.66,1.5147],[189.65,13.53259597],[189.62,3.06],[189.61,1.5029]],[[189.78,15.08699597],[189.79,3.1153],[189.8,1.4683],[189.81,12.00699597],[189.82,7.24661898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618755205,[[189.88,7.70233529],[189.83,3.04],[189.8,4.6533],[189.72,5.28],[189.68,7.2547626]],[[189.95,7.70233529],[189.96,3.04],[189.97,3.0782],[190.02,1.5278],[190.04,7.24661898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618796750,[[189.82,7.70233529],[189.8,2.6389],[189.76,7.6896],[189.68,46.10782305],[189.63,171.53656993]],[[189.85,2.6383],[189.87,3.0],[189.9,1.5829],[189.92,7.24661898],[191.15,13.75202273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618836984,[[190.03,10.33803529],[189.94,3.0],[189.92,3.1226],[189.91,1.5978],[189.87,34.29485042]],[[190.08,2.635],[190.09,3.0],[190.11,7.70233529],[190.13,28.98647593],[190.14,57.97295187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618883923,[[189.91,7.70233529],[189.9,3.0737],[189.89,1.6143],[189.88,2.6378],[189.86,3.0]],[[189.92,2.6372],[189.97,7.70233529],[190.0,6.97724952],[190.01,29.04215616],[190.02,58.08431232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618949789,[[189.8,2.6389],[189.79,3.2092],[189.78,7.70233529],[189.75,1.6001],[189.73,3.02]],[[189.84,2.6384],[189.86,7.70233529],[189.87,3.02],[189.88,7.26053904],[189.89,21.78161712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735618981727,[[189.76,2.6395],[189.73,7.70233529],[189.7,1.5382],[189.69,3.02],[189.67,3.0956]],[[189.8,7.70233529],[189.82,8.75723904],[189.83,24.80161712],[189.84,58.08431232],[189.85,86.95942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619067590,[[189.65,3.038],[189.6,3.0],[189.59,38.87401983],[189.56,7.31180201],[189.55,21.93540603]],[[189.71,7.70233529],[189.72,3.0],[189.78,7.26053904],[189.79,23.33521712],[192.21,20.68257595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619142943,[[189.79,2.639],[189.77,7.70233529],[189.71,3.0],[189.7,3.096],[189.69,1.6101]],[[189.83,5.6385],[189.84,7.70233529],[189.85,1.4876],[189.86,3.75157102],[189.88,8.75563904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619158249,[[189.74,2.6397],[189.71,7.70233529],[189.7,3.096],[189.69,4.6101],[189.56,141.91715128]],[[189.78,10.34153529],[189.8,3.0],[189.82,7.26053904],[189.83,21.78161712],[189.84,58.08431232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619222202,[[189.75,2.6396],[189.74,7.70233529],[189.73,3.1503],[189.7,2.98],[189.68,1.6113]],[[189.79,2.6392],[189.81,7.70233529],[189.82,29.04215616],[189.83,72.56643062],[189.84,8.19626229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619343893,[[189.78,2.6391],[189.75,9.24403529],[189.72,2.98],[189.71,38.52054307],[189.67,7.31180201]],[[189.84,14.96287433],[189.85,21.78161712],[189.86,61.06431232],[189.87,88.58212781],[190.05,5.09115226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619392629,[[189.79,10.17267823],[189.75,1.5417],[189.72,2.98],[189.71,38.52054307],[189.68,5.2811]],[[189.83,2.6385],[189.84,32.02215616],[189.85,58.08431232],[189.87,94.6617631],[189.89,3.5355224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619461295,[[189.87,7.70233529],[189.8,2.98],[189.78,1.505],[189.77,1.5342],[189.76,1.6139]],[[189.92,29.04215616],[189.96,145.97203248],[189.98,402.6416517],[189.99,3.0409],[190.0,539.93566934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619514730,[[189.96,2.6367],[189.91,7.70233529],[189.86,2.98],[189.82,4.6645],[189.79,5.278]],[[189.98,10.24053904],[189.99,31.04455241],[190.0,60.72041232],[190.01,86.95942781],[190.02,145.97203248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619591898,[[189.99,2.6362],[189.98,9.26763529],[189.97,1.54],[189.96,1.5449],[189.95,2.98]],[[190.05,7.70233529],[190.06,7.26053904],[190.07,25.73688876],[190.08,61.06431232],[190.09,86.95942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619660240,[[190.12,10.33683529],[190.06,7.5069],[190.05,2.73102567],[189.96,29.24720804],[189.92,145.76968006]],[[190.16,2.6339],[190.18,7.70233529],[190.19,2.77555412],[190.2,32.00215616],[190.21,58.08431232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619713979,[[189.99,2.6362],[189.98,10.43419028],[189.93,1.4904],[189.92,2.96],[189.9,3.1485]],[[190.02,2.98],[190.04,2.6357],[190.06,7.26053904],[190.07,21.78161712],[191.31,13.89794834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619792350,[[190.17,2.72374208],[190.16,10.33623529],[190.11,6.175],[190.03,12.58320201],[190.02,21.93540603]],[[190.2,2.6334],[190.23,10.70233529],[190.25,1.5712],[190.26,3.95160737],[190.27,21.78922784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619849199,[[189.99,10.51447443],[189.94,2.98],[189.93,36.3310887],[189.92,3.1968],[188.57,41.79301501]],[[190.05,7.70233529],[190.07,3.0],[190.08,5.4690835],[190.09,30.57028563],[192.54,62.80471888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619910147,[[189.99,10.33863529],[189.93,36.3310887],[189.92,2.98],[189.88,32.22320804],[189.85,280.05715128]],[[190.04,2.6357],[190.06,7.70233529],[190.08,2.98],[190.1,5.57778652],[190.11,32.09468563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735619934460,[[189.96,2.6367],[189.94,7.70233529],[189.93,36.3310887],[189.91,3.26327413],[189.9,2.98]],[[189.99,2.6363],[190.02,7.70233529],[190.03,2.98],[190.05,8.86355779],[190.06,21.78922784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620043443,[[189.69,10.96945253],[189.64,38.86906529],[189.62,4.5588],[189.58,1.4911]],[[189.75,7.70233529],[189.76,4.487],[189.79,10.53332156],[189.8,21.95346469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620071262,[[189.4,1.5585],[189.35,2.98],[189.33,6.7793206],[189.32,38.92545974],[189.25,187.50510008]],[[189.47,2.6436],[189.48,7.70233529],[189.51,2.98],[189.6,5.56389185],[189.61,68.00423575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620150232,[[189.49,2.6432],[189.46,7.70233529],[189.4,2.98],[189.36,3.0786],[189.35,38.92553457]],[[189.53,3.75804015],[189.54,10.34503529],[189.55,11.81792156],[189.56,24.94406469],[190.79,51.68722711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620225097,[[189.46,2.6436],[189.44,7.70233529],[189.41,2.98],[189.39,3.0061],[189.35,29.3291509]],[[189.49,2.6432],[189.52,10.68233529],[189.56,1.4694],[189.57,3.0553],[189.58,29.27128625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620274441,[[189.14,2.6481],[189.12,7.70233529],[189.08,2.98],[189.07,3.0624],[188.96,198.3012]],[[189.19,10.34983529],[189.22,2.98],[189.26,4.7194],[189.29,0.19521],[189.33,3.76210606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620320460,[[189.12,6.0636],[189.11,3.27675864],[187.77,42.15681629],[187.75,52.69602036]],[[189.22,2.647],[189.24,7.70233529],[189.27,2.98],[189.28,4.6936],[189.29,0.19521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620378204,[[189.03,2.6497],[188.94,2.98],[188.91,6.79102555],[188.87,3.2241],[188.86,55.04]],[[189.06,2.98],[189.08,2.6491],[189.1,4.6931],[189.11,0.22219],[189.13,29.27128625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620400613,[[188.97,2.6505],[188.87,3.2241],[188.86,3.0],[188.83,12.63708772],[188.82,21.99686318]],[[189.0,2.6501],[189.05,29.27128625],[189.06,58.54257251],[189.07,86.95942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620475470,[[188.64,2.6551],[188.56,1.4791],[188.55,1.4737],[188.54,1.5419],[188.53,6.30641843]],[[188.68,3.02],[188.69,6.42976044],[188.71,1.4959],[188.73,1.5139],[188.8,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620492089,[[188.55,3.14],[188.54,1.5599],[188.53,3.28641843],[188.5,32.3098509],[188.47,87.05715128]],[[188.68,2.6546],[188.69,6.91526044],[188.71,1.4959],[188.73,1.5139],[188.78,3.98325699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620555753,[[188.77,1.5789],[188.76,1.5922],[188.74,1.6293],[188.63,7.965],[188.53,524.10589866]],[[188.91,3.16],[188.95,4.6361],[189.06,19.6684386],[189.07,3.9784774],[189.08,5.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620594274,[[188.74,1.622],[188.73,3.16],[188.64,12.64208772],[188.63,25.18096318],[188.41,13.2906]],[[188.81,2.6525],[188.84,3.16],[188.87,3.77169847],[188.91,3.0901],[188.92,7.31782156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620656821,[[188.87,2.6516],[188.84,3.18],[188.81,1.4768],[188.8,1.5423],[188.79,1.6029]],[[188.91,2.6511],[188.94,3.0612],[188.95,3.18],[188.98,1.4755],[189.03,7.31782156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620703048,[[188.57,1.4735],[188.56,3.28565199],[188.55,1.4695],[188.54,39.08637476],[188.53,3.18]],[[188.67,3.18],[188.75,3.1459],[188.76,1.4897],[188.82,15.93],[188.83,3.98377435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620757476,[[188.49,1.483],[188.48,6.48726098],[188.47,1.6269],[188.45,30.8942509],[188.42,87.05715128]],[[188.62,6.3556],[188.63,3.77674582],[188.68,30.77218625],[188.69,58.54257251],[188.72,145.97203248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620774295,[[188.61,2.6553],[188.55,3.16],[188.54,3.1399],[188.5,5.3137],[188.49,1.483]],[[188.66,2.6546],[188.67,2.9964],[188.68,3.16],[188.74,11.3010723],[189.46,6.63999792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620884472,[[188.71,3.06],[188.7,3.28372689],[188.67,43.73233745],[188.63,7.33228772],[188.62,21.99686318]],[[188.81,7.78389596],[188.85,3.06],[188.89,8.53586648],[188.91,55.18],[188.96,29.27128625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735620956437,[[188.64,2.6549],[188.62,7.78389596],[188.59,1.5805],[188.58,4.80313398],[188.57,3.04]],[[188.68,2.6543],[188.69,7.78389596],[188.72,3.04],[188.73,3.1488],[189.14,29.96742154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621000666,[[188.55,2.656],[188.51,12.17982679],[188.5,3.1],[188.49,3.1118],[188.46,13.76512679]],[[188.59,2.6556],[188.64,15.95587508],[188.65,3.06],[188.69,3.1286],[188.7,8.86122156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621017782,[[188.66,2.6545],[188.63,12.16105136],[188.6,3.1],[188.57,3.1861],[188.56,4.76672743]],[[188.71,2.6539],[188.74,6.1699],[188.75,12.16105136],[188.78,1.5292],[188.82,12.16105136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621112455,[[189.0,7.78218834],[188.99,1.5893],[188.98,3.1],[188.84,2.9958],[188.83,55.1]],[[189.08,7.78218834],[189.11,32.37128625],[189.12,2.9938],[189.13,67.90625553],[189.14,86.95942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621133365,[[189.03,2.6493],[189.01,7.78218834],[188.97,1.5048],[188.96,3.1],[188.94,3.27977261]],[[189.08,2.6487],[189.09,10.88218834],[189.1,3.0846],[189.12,1.5875],[189.14,7.31782156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621212616,[[189.01,2.6497],[188.99,7.78218834],[188.96,3.02],[188.93,1.5673],[188.92,3.0811]],[[189.07,7.78218834],[189.08,3.02],[189.09,3.97574218],[189.1,29.27128625],[189.13,142.05942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621232944,[[188.94,7.78218834],[188.92,3.0562],[188.91,1.6291],[188.9,3.02],[188.84,7.33228772]],[[189.0,7.78218834],[189.01,3.02],[189.05,3.0469],[189.09,11.28616078],[189.1,8.61224951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621316508,[[189.04,7.78218834],[189.03,4.2732],[189.02,3.06],[188.97,1.5748],[188.96,1.5413]],[[189.11,7.78218834],[189.12,3.06],[189.17,3.76568403],[189.18,11.31874474],[189.19,32.46188625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621373465,[[189.16,10.42968834],[189.1,1.4849],[189.09,3.06],[189.05,3.0727],[189.04,7.33228772]],[[189.21,2.6469],[189.23,9.30488834],[189.24,6.0926],[189.29,29.27128625],[189.32,86.95942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621384073,[[189.15,7.78218834],[189.1,1.4849],[189.05,3.0727],[189.02,5.299]],[[189.24,3.0326],[189.27,7.31782156],[189.31,145.97203248],[190.52,55.63229141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621423695,[[189.21,2.6468],[189.2,7.78218834],[189.18,3.04],[189.1,1.4849],[189.08,32.4346509]],[[189.26,2.6462],[189.28,10.92688834],[189.29,3.04],[189.32,7.31782156],[190.55,13.77683527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621510982,[[189.32,10.42748834],[189.28,3.02],[189.26,4.5748],[189.22,7.33228772],[189.21,21.99686318]],[[189.36,2.6448],[189.39,3.02],[189.41,3.96856179],[189.42,29.27128625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621548205,[[189.4,7.78218834],[189.37,5.6646],[189.34,4.6355],[189.28,29.3291509],[189.27,58.65830183]],[[189.48,7.78218834],[189.49,4.5554],[189.5,32.25618625],[189.51,58.54257251],[189.52,107.8554171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621616561,[[189.39,7.78218834],[189.35,6.2438],[189.31,1.6011],[189.27,29.3291509],[189.26,58.65830183]],[[189.43,2.6438],[189.46,3.02],[189.5,34.81720702],[189.51,58.54257251],[189.53,86.95942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621657374,[[189.45,7.78218834],[189.44,2.6437],[189.42,3.02],[189.37,1.5066],[189.35,3.2238]],[[189.49,2.643],[189.51,7.78218834],[189.52,11.28452001],[189.53,26.55356469],[189.54,61.74947251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621729153,[[189.35,7.78218834],[189.33,1.5039],[189.32,7.1874],[189.27,1.537],[189.24,29.3291509]],[[189.38,2.6445],[189.41,7.78218834],[189.44,1.5764],[189.46,3.02],[189.47,11.2835592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621779793,[[189.15,7.78218834],[189.14,2.6478],[189.12,1.4959],[189.09,4.5889],[189.0,5.2996]],[[189.19,2.6472],[189.22,7.78218834],[189.29,3.1626],[189.3,1.6129],[189.32,7.31782156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621843246,[[189.22,7.78218834],[189.2,4.1573],[189.16,4.5341],[189.13,29.3291509],[189.11,73.42212693]],[[189.25,2.6463],[189.27,3.02],[189.3,11.75315553],[189.31,29.27128625],[189.32,58.54257251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621918704,[[189.12,7.78218834],[189.09,2.6485],[189.06,1.5297],[189.05,2.9519],[189.04,3.02]],[[189.14,2.6479],[189.18,13.81838834],[189.2,30.82968625],[189.22,58.54257251],[189.23,107.87552473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621958028,[[189.1,7.78218834],[189.06,3.02],[189.01,1.5218],[189.0,3.0759],[188.95,29.3291509]],[[189.17,16.6189099],[189.18,26.48146469],[189.21,147.49583248],[189.48,5.29609819],[190.41,55.71332001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735621981956,[[189.12,10.43018834],[189.11,3.0],[189.09,1.5791],[189.08,3.1641],[189.03,7.33228772]],[[189.17,2.6476],[189.2,7.78218834],[189.22,1.5831],[189.23,4.4786],[189.3,3.97197704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622068428,[[189.13,7.78218834],[189.12,2.648],[189.1,1.5608],[189.09,3.0],[189.03,1.5489]],[[189.17,2.6475],[189.18,7.31782156],[189.19,29.73565303],[189.2,61.54257251],[189.22,3.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622105765,[[189.14,7.78218834],[189.12,2.648],[189.11,1.5447],[189.1,3.0],[189.07,4.19276127]],[[189.19,2.6472],[189.21,7.78218834],[189.24,3.0],[189.25,3.97286279],[189.26,7.34951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622154897,[[188.81,7.78218834],[188.8,2.6526],[188.77,3.0],[188.75,4.5698],[188.74,55.06]],[[188.88,10.78218834],[188.94,3.0563],[188.95,1.5674],[188.96,7.31782156],[188.97,21.95346469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622221453,[[188.22,2.6608],[188.2,23.79381469],[188.16,12.18186399],[188.15,4.7557],[188.11,3.1455]],[[188.28,3.14],[188.3,1.486],[188.31,12.18186399],[188.32,1.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622252772,[[188.21,2.6609],[188.15,15.3228049],[188.11,3.1669],[188.1,13.8080049],[188.01,12.2228049]],[[188.25,2.6604],[188.26,28.6634277],[188.27,60.42685541],[188.29,85.99028312],[188.3,158.19483738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622285489,[[188.18,7.924],[188.16,12.21713273],[188.1,12.21713273],[188.01,22.85890157],[187.99,234.6345201]],[[188.29,15.35713273],[188.34,7.16585692],[188.35,21.49757078],[189.18,1208.0],[189.59,13.52343885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622347741,[[188.18,7.81912208],[188.15,3.16],[188.12,4.6062],[188.06,210.39700165],[188.05,11.64328001]],[[188.25,7.81912208],[188.3,3.16],[188.33,7.02288194],[188.34,1.5036],[189.56,41.58007138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622413086,[[188.16,2.6612],[188.12,7.81912208],[188.06,7.7605],[188.02,89.73723126],[188.01,60.47321266]],[[188.18,7.81912208],[188.21,1.4748],[188.22,5.8206],[188.28,1.5413],[189.54,13.51589888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622425989,[[188.15,2.6615],[188.13,7.81912208],[188.11,3.16],[188.06,4.6005],[188.02,67.90418281]],[[188.2,10.48002208],[188.21,3.16],[188.27,1.5452],[188.28,1.5413],[188.34,3.99285514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622501243,[[188.49,15.2656956],[188.44,3.105],[188.36,182.21210008],[188.35,5.3167],[188.31,38.09816928]],[[188.61,12.1856956],[188.64,15.2656956],[188.67,1.6029],[188.68,3.0816],[188.75,5.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622515054,[[188.56,1.5268],[188.53,30.69163126],[188.52,73.50715815],[188.51,1.5687],[188.42,55.22]],[[188.65,12.1856956],[188.67,3.2173],[188.68,4.5824],[188.73,12.1856956],[191.19,20.34993307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622555979,[[188.89,3.08],[188.88,12.1856956],[188.83,4.738],[188.82,12.1856956],[188.76,29.11073126]],[[189.0,15.2656956],[189.05,3.1424],[189.09,12.1856956],[189.12,28.6634277],[189.13,57.32685541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622609023,[[189.37,2.6441],[189.34,3.08],[189.33,3.1603],[189.32,1.4984],[189.31,12.09611542]],[[189.42,2.6435],[189.44,12.09611542],[189.46,3.08],[189.47,1.5839],[189.48,1.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622671773,[[189.29,2.6452],[189.26,12.0831456],[189.22,29.11073126],[189.21,62.84176255],[189.2,15.23926771]],[[189.37,3.12],[189.39,12.0831456],[189.41,1.6282],[189.42,3.0492],[189.44,83.6234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622700809,[[189.07,12.09880369],[189.04,1.6006],[189.03,6.3136],[189.0,12.09880369],[188.95,33.98122827]],[[189.17,3.14],[189.19,1.5861],[189.2,12.09880369],[189.29,1.5902],[189.3,7.16585692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622764954,[[189.15,7.73968896],[189.14,4.5756],[189.12,3.16],[189.09,7.35085354]],[[189.23,7.73968896],[189.27,3.16],[189.3,3.97160151],[189.31,8.95026425],[189.32,32.30870628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622778657,[[189.15,10.38688896],[189.14,4.5756],[189.12,3.1],[189.09,29.40341416],[189.08,58.80682833]],[[189.21,7.73968896],[189.26,3.1],[189.29,1.6018],[189.3,5.49346671],[189.31,7.31110157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622871139,[[188.92,7.75335774],[188.9,6.19800397],[188.73,15.91],[188.69,13.268],[187.55,42.12750852]],[[189.0,7.75335774],[189.03,3.06],[189.07,1.5124],[189.09,1.5267],[189.12,3.97604346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622924101,[[189.07,2.6482],[189.05,7.75335774],[189.02,6.0199],[188.97,30.89081416],[188.96,58.80682833]],[[189.11,2.6478],[189.12,7.75335774],[189.15,4.6409],[189.19,3.031],[189.22,7.31110157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735622961228,[[189.14,7.75335774],[189.09,3.0453],[189.08,32.44341416],[189.07,74.20229933],[189.05,89.7751425]],[[189.22,7.75335774],[189.23,3.04],[189.27,7.31110157],[189.28,23.44010471],[189.29,58.48881258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623004458,[[189.05,2.6485],[189.03,10.84119908],[189.02,4.6359],[188.99,29.40341416],[188.98,58.80682833]],[[189.09,2.6481],[189.1,7.75335774],[189.12,3.04],[189.18,3.97305607],[189.19,29.24440628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623075199,[[189.34,2.6445],[189.32,12.07854591],[189.3,7.7712],[189.29,12.07854591],[189.21,29.40341416]],[[189.43,3.04],[189.44,15.15774591],[189.45,1.4973],[189.51,7.31110157],[189.52,76.93330471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623095613,[[189.32,2.6448],[189.3,3.04],[189.29,12.07854591],[189.27,3.0812],[189.23,29.40341416]],[[189.43,4.6063],[189.44,12.07854591],[189.48,3.0554],[189.51,12.59550157],[189.56,145.97203248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623151253,[[189.04,2.6487],[189.01,4.6523],[188.98,3.1],[188.97,12.07854591],[188.91,12.07854591]],[[189.1,12.07854591],[189.12,3.1],[189.17,4.7065],[189.18,12.07854591],[189.24,7.31110157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623216307,[[189.18,12.07678992],[189.16,3.1],[189.14,1.5674],[189.13,36.98575282],[187.8,41.74102439]],[[189.31,4.6934],[189.32,12.07678992],[189.33,1.4706],[189.34,1.578],[189.41,87.73321887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623235819,[[189.11,11.99161781],[189.1,3.0584],[189.01,94.27198144],[188.7,2.25522806],[187.28,1.93881502]],[[189.18,7.73751781],[189.23,3.1],[189.24,1.5479],[189.25,1.5327],[189.28,3.97224534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623265551,[[189.13,10.89441781],[189.12,1.4889],[189.1,3.1],[189.07,7.35085354],[189.01,230.93476273]],[[189.2,2.6465],[189.22,10.83751781],[189.26,3.97204788],[189.27,8.93320157],[189.28,23.48050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623345388,[[189.23,2.6461],[189.22,15.15179762],[189.21,2.9642],[189.19,1.4763]],[[189.29,2.6453],[189.35,3.08],[189.36,12.07179762],[189.4,1.4726],[189.41,3.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623383318,[[189.03,2.6487],[188.97,6.3473],[188.96,48.52962],[188.95,12.07179762],[188.91,15.20917709]],[[189.08,14.71999762],[189.1,3.14],[189.17,4.7728],[189.18,12.07179762],[189.34,145.97203248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623428746,[[189.19,3.08],[189.17,12.08476484],[189.14,4.5557],[189.09,12.08476484],[188.79,2.24589577]],[[189.25,2.6459],[189.3,1.05652403],[189.32,15.16476484],[189.36,15.22636484],[189.37,55.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623460478,[[189.29,2.6452],[189.26,12.08476484],[189.25,3.0619],[189.24,1.5691],[189.23,3.06]],[[189.37,3.06],[189.39,1.5106],[189.4,13.58996484],[189.41,1.5921],[189.52,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623524540,[[189.44,31.65357843],[189.32,12.08476484],[189.3,7.7007],[189.27,12.08476484],[189.26,54.94]],[[189.45,14.72776484],[189.47,3.06],[189.53,29.24476611],[189.54,70.57357742],[189.56,87.73321887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623587687,[[189.4,7.72640021],[189.39,1.5539],[189.38,1.5086],[189.24,182.21210008],[189.08,15.48415251]],[[189.47,10.76640021],[189.53,1.5953],[189.55,1.4931],[189.57,11.28357828],[192.94,3.89371517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623619004,[[189.33,9.33410021],[189.32,2.6447],[189.29,3.1641],[189.28,3.04],[189.26,29.40341416]],[[189.38,2.6441],[189.4,7.72640021],[189.42,3.04],[189.47,12.93240558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623664454,[[189.37,7.72640021],[189.35,1.4801],[189.3,1.5684],[189.29,1.6224],[189.25,58.80682833]],[[189.42,3.04],[189.44,11.69384242],[189.45,7.3114614],[189.53,303.85289418],[190.68,450.67626369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623712885,[[189.39,7.72640021],[189.38,2.6439],[189.35,1.5528],[189.34,3.0152],[189.33,3.04]],[[189.43,2.6433],[189.46,3.04],[189.52,3.0895],[189.54,7.3114614],[191.52,517.50590195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623769434,[[189.19,7.72640021],[189.18,4.2437],[189.16,1.5737],[189.1,7.35085354],[189.09,22.05256062]],[[189.24,2.6461],[189.26,7.72640021],[189.29,3.04],[189.32,1.1826],[189.33,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623782336,[[189.17,7.72640021],[189.16,2.647],[189.14,1.6311],[189.13,3.04],[189.1,1.5651]],[[189.22,2.6463],[189.23,7.72640021],[189.28,3.04],[189.29,1.5967],[189.31,29.24476611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623815672,[[189.21,1.5606],[189.19,2.6465],[189.17,16.6456142],[189.16,1.4797],[189.11,55.02]],[[189.24,2.6459],[189.28,3.04],[189.3,12.0789142],[189.35,3.9707629],[189.36,12.0789142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623877944,[[189.24,4.1847],[189.23,1.5464],[189.22,13.67190843],[189.21,3.04],[189.18,12.07730843]],[[189.35,12.07730843],[189.36,3.04],[189.4,11.29867794],[189.41,23.53440114],[189.43,87.73321887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623912574,[[189.24,7.7363993],[189.17,3.04],[189.15,1.5488],[189.13,1.6215],[189.12,1.5274]],[[189.31,3.04],[189.34,1.5699],[189.35,1.1819],[189.38,108.48644076],[189.62,291.187225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735623966922,[[189.38,10.3802993],[189.37,4.5533],[189.36,3.04],[189.29,7.33613956],[189.28,22.00841869]],[[189.43,2.6433],[189.48,3.04],[189.51,55.0],[189.52,8.87012412],[189.53,23.24617236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624031356,[[189.11,9.2716993],[189.1,1.6248],[189.07,3.04],[189.02,1.5714],[188.99,12.63503956]],[[189.18,7.7363993],[189.2,3.04],[189.26,3.97151179],[189.27,7.35452412],[190.49,13.79845009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624069788,[[189.11,11.9193993],[189.1,3.1572],[189.08,3.04],[189.05,29.34455825],[189.02,111.33356829]],[[189.18,3.04],[189.19,7.7363993],[189.23,5.50601707],[189.24,14.72051759],[189.25,22.06357236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624094607,[[189.1,7.7363993],[189.07,1.5783],[189.06,3.04],[189.05,8.94383956],[189.04,57.45853183]],[[189.18,10.7763993],[189.23,2.7192],[189.26,12.70717272],[189.27,14.70985395],[189.28,22.27127236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624132532,[[188.78,7.7363993],[188.73,3.0732],[188.71,54.66557196],[188.68,3.04],[188.59,193.0]],[[188.81,3.04],[188.83,7.7363993],[188.87,1.526],[188.95,1.1908],[188.96,0.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624217200,[[188.99,2.6494],[188.98,7.7363993],[188.94,3.04],[188.92,1.5138],[188.91,1.5503]],[[189.04,2.6488],[189.05,10.7763993],[189.09,1.5909],[189.1,1.1888],[189.18,79.51220809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624233018,[[188.95,4.2123],[188.94,7.7363993],[188.93,1.5177],[188.92,4.5738],[188.83,158.66693712]],[[189.0,2.6494],[189.02,7.7363993],[189.05,3.06],[189.06,1.5896],[189.1,8.75222412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624294648,[[188.69,15.22557999],[188.66,3.0162],[188.54,72.85873892],[188.53,288.22626874],[188.51,24.1773661]],[[188.8,7.35452412],[188.81,36.32487054],[188.82,86.90665684],[188.83,91.33428947],[188.85,145.97203248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624330776,[[188.6,9.34116853],[188.55,6.1116],[188.47,63.36450023],[188.44,145.76968006],[188.43,229.45158418]],[[188.68,7.77996853],[188.7,3.08],[188.73,29.41809648],[188.75,58.83619298],[188.79,188.0462337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624397841,[[188.83,2.6516],[188.81,7.77996853],[188.79,1.6285],[188.78,3.1575],[188.77,3.06]],[[188.89,17.78549265],[188.9,22.06357236],[188.91,61.89619298],[188.92,88.25428947],[188.93,55.55002423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624462593,[[188.85,2.6514],[188.81,7.77996853],[188.79,4.5693],[188.78,3.0991],[188.62,24.46024541]],[[188.88,7.77996853],[188.89,3.04],[188.9,10.00522412],[188.91,22.06357236],[188.92,58.83619298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624527355,[[188.79,7.77996853],[188.78,3.04],[188.74,34.02936643],[188.73,3.1506],[188.65,58.05120023]],[[188.85,2.6514],[188.86,7.77996853],[188.87,29.41809648],[188.88,61.87619298],[188.89,88.25428947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624541662,[[188.93,7.77996853],[188.92,2.6504],[188.84,4.5572],[188.78,7.35923082],[188.62,5.307]],[[188.97,2.6498],[188.99,7.77996853],[189.02,3.1083],[189.03,4.5742],[189.1,88.25428947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624642441,[[188.88,7.77996853],[188.87,2.651],[188.85,5.28223685],[188.83,3.0524],[188.76,5.3051]],[[188.92,2.6505],[188.94,7.77996853],[188.96,7.7053],[188.99,7.3417538],[189.0,21.96688099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624659347,[[188.9,7.77996853],[188.89,2.6508],[188.86,3.04],[188.85,2.24223685],[188.82,3.0973]],[[188.94,2.6503],[188.97,7.77996853],[189.01,3.04],[189.02,11.9007538],[189.03,21.96688099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624760436,[[188.66,7.78169053],[188.65,2.6541],[188.63,3.04],[188.57,8.97847279],[188.56,23.43694743]],[[188.7,2.6536],[188.73,3.04],[188.74,9.31849053],[188.75,29.30863479],[188.77,59.99080353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624813677,[[188.59,7.78169053],[188.54,3.04],[188.52,3.1436],[188.51,1.6046],[188.37,239.84392404]],[[188.66,11.9357538],[188.67,29.74857152],[188.82,218.390418],[189.92,65.48015927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624860720,[[188.44,7.78169053],[188.43,2.6573],[188.39,2.9804],[188.38,4.6018],[188.25,293.83856214]],[[188.47,2.6568],[188.49,7.78169053],[188.52,3.04],[188.55,3.162],[188.56,1.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624894448,[[188.33,7.78169053],[188.29,4.5529],[188.26,3.2158],[188.25,89.33599499],[188.15,13.30936136]],[[188.42,10.82169053],[188.44,1.5265],[188.46,7.3417538],[188.47,21.96688099],[190.9,587.18355273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624956293,[[188.53,3.04],[188.49,1.4745],[188.45,1.6227],[188.31,25.29413993]],[[188.62,9.31229053],[188.67,1.5461],[188.68,29.30863479],[188.71,88.25428947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735624991414,[[188.71,2.6532],[188.67,3.06],[188.66,12.15738183],[188.65,1.633],[188.55,41.42070205]],[[188.77,2.6526],[188.79,1.5457],[188.8,3.1143],[188.81,12.15738183],[188.82,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625057967,[[188.66,10.44079133],[188.62,3.04],[188.57,1.566],[188.55,1.5946],[188.54,1.5162]],[[188.71,2.6531],[188.72,7.78699133],[188.73,1.6168],[188.74,3.04],[188.76,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625162054,[[188.62,2.6543],[188.59,7.78699133],[188.56,3.04],[188.54,1.5663],[188.5,30.86492022]],[[188.65,2.654],[188.67,10.82699133],[188.68,1.5797],[188.7,1.4963],[188.71,7.3417538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625192985,[[188.7,10.44019133],[188.69,3.02],[188.61,1.4893],[188.6,1.6315],[188.59,1.5194]],[[188.77,7.78699133],[188.81,3.02],[188.82,1.5446],[188.83,30.88213479],[188.84,60.00730353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625231204,[[188.77,10.80699133],[188.76,2.6523],[188.71,3.1129],[188.69,1.6102],[188.67,7.39537279]],[[188.81,2.6518],[188.84,7.78699133],[188.87,4.6038],[188.88,3.1003],[188.89,2.24975456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625296667,[[188.89,7.78699133],[188.86,3.02],[188.8,1.5404],[188.79,3.0785],[188.73,7.39537279]],[[188.98,7.3417538],[188.99,21.96688099],[190.24,13.7679129],[190.26,42.0208101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625347000,[[189.09,10.43469133],[189.05,3.02],[189.01,4.6609],[188.95,29.26332022],[188.92,87.25856874]],[[189.14,2.6471],[189.15,7.78699133],[189.17,1.4898],[189.19,4.68315917],[189.2,1.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625392343,[[189.49,7.78699133],[189.44,3.02],[189.4,1.5639],[189.39,3.0918],[189.15,184.46812964]],[[189.54,7.78699133],[189.57,4.4943],[189.58,3.108],[189.6,29.30863479],[190.97,536.37968291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625414955,[[189.5,1.5941],[189.48,21.8968382],[189.44,1.5795],[189.43,57.96100436],[189.42,86.94150654]],[[189.57,2.6413],[189.61,3.02],[189.62,19.2544382],[189.71,22.4760382],[189.72,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625457400,[[189.66,1.4909],[189.65,22.4744382],[189.62,21.60056538],[189.61,57.47696528],[189.59,103.0491024]],[[189.81,3.44],[189.82,19.2544382],[189.86,1.611],[189.87,3.1256],[190.05,145.6294377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625501629,[[189.5,19.25304436],[189.49,7.27448516],[189.48,25.14056538],[189.47,117.01396528],[189.45,3.12812253]],[[189.64,19.25304436],[189.65,0.81321412],[189.67,3.54],[189.71,4.6819],[189.88,60.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625533053,[[189.5,3.54],[189.46,16.66988935],[189.42,7.26008757],[189.41,21.78026273],[189.4,58.08070062]],[[189.61,3.54],[189.62,13.56648935],[189.67,3.2174],[189.77,15.86],[190.13,5.28537885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625578472,[[189.41,2.6435],[189.39,12.06178935],[189.38,1.4883],[189.37,6.6042],[189.3,56.47646403]],[[189.51,3.5],[189.52,12.06178935],[189.53,1.5303],[189.54,1.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625608207,[[189.21,3.137],[189.2,1.6317],[189.18,12.06178935],[189.17,29.1873255],[189.15,78.8205122]],[[189.29,3.44],[189.3,12.06178935],[189.35,3.011],[189.36,12.06178935],[189.38,1.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625655341,[[189.15,2.6471],[189.12,15.44178935],[189.11,4.7553],[189.08,7.29683137],[189.07,21.89049413]],[[189.21,2.6465],[189.25,3.38],[189.26,13.54578935],[189.27,3.1742],[189.41,58.70466436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625670659,[[189.06,12.06178935],[189.04,10.59683137],[189.03,21.89049413],[189.02,58.37465102],[189.01,17.16428212]],[[189.18,3.3],[189.21,12.06178935],[189.22,3.1104],[189.23,1.5244],[189.27,12.06178935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625706495,[[188.92,4.6013],[188.89,15.32178935],[188.85,29.1873255],[188.83,75.53893314],[188.82,100.51904602]],[[189.04,12.06178935],[189.09,12.06178935],[189.28,21.31615],[189.3,5.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625760848,[[188.78,4.606],[188.76,15.26178935],[188.73,12.06178935],[188.71,7.29683137],[188.7,21.89049413]],[[188.9,7.82],[188.91,12.06178935],[189.0,12.06178935],[189.02,26.61435],[190.21,41.89972012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625816382,[[188.77,2.6524],[188.75,7.77590364],[188.73,1.5634],[188.72,3.12],[188.71,7.29683137]],[[188.81,7.77590364],[188.83,3.12],[188.87,3.9801569],[188.88,4.5873],[188.92,2.33180213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625828992,[[188.81,10.89590364],[188.8,29.1873255],[188.79,58.37465102],[188.77,129.35545673],[188.76,144.9025109]],[[188.89,7.77590364],[188.93,7.8722],[188.95,55.12],[189.02,21.31615],[189.03,5.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625898156,[[189.05,14.76294164],[189.03,7.7844],[189.02,12.11444164],[188.88,14.57184806],[188.7,2.26259002]],[[189.1,2.648],[189.15,1.91624],[189.17,3.1],[189.19,12.11444164],[189.22,3.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625929793,[[189.09,2.6479],[189.06,13.63066729],[189.05,3.1],[189.04,3.0905],[189.03,7.29683137]],[[189.13,2.6475],[189.19,3.1],[189.21,13.61426729],[189.22,3.1958],[189.27,12.09746729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735625994738,[[189.31,2.6448],[189.28,12.0734468],[189.27,3.1],[189.25,3.0722],[189.24,7.29683137]],[[189.36,2.6444],[189.4,6.2709],[189.41,12.0734468],[189.42,1.4788],[189.45,69.39880994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626016665,[[189.46,15.13052839],[189.43,4.7369],[189.36,12.05052839],[189.35,29.1873255],[189.34,113.33465102]],[[189.56,2.6416],[189.58,3.08],[189.59,12.05052839],[189.65,4.611],[189.67,58.70466436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626082627,[[189.76,6.2499],[189.75,12.01772323],[189.72,12.01772323],[189.67,8.92303137],[189.66,21.89049413]],[[189.88,15.15772323],[189.89,1.4968],[189.92,3.1002],[189.93,54.9],[191.14,12.80073713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626097030,[[189.82,7.68829567],[189.77,3.14],[189.76,4.6047],[189.64,33.86275314],[189.47,367.53627727]],[[189.88,7.68829567],[189.91,1.5227],[189.92,3.14],[189.98,3.0913],[190.05,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626148461,[[189.69,12.03285385],[189.68,3.16],[189.65,1.5477],[189.64,3.0843],[189.63,12.03285385]],[[189.79,2.6383],[189.8,1.616],[189.82,15.19285385],[189.85,2.9757],[189.86,58.70466436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626187988,[[189.57,12.03998827],[189.54,3.16],[189.52,1.5397],[189.51,2.23405319],[189.5,3.0895]],[[189.66,3.16],[189.67,4.1472],[189.7,12.03998827],[189.8,58.70466436],[189.81,98.76735939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626250850,[[189.35,2.6443],[189.31,7.72725904],[189.28,1.5631],[189.27,7.29683137],[189.26,25.03049413]],[[189.39,10.86725904],[189.4,2.6437],[189.42,1.5245],[189.43,3.234],[190.7,12.78237966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626288087,[[189.33,2.6447],[189.32,7.71197085],[189.3,7.33884635],[189.28,64.92267081],[189.27,106.80061666]],[[189.39,2.6439],[189.4,10.83197085],[189.49,3.0575],[189.5,1.5024],[189.52,10.86134082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626336741,[[189.29,2.6452],[189.22,16.70704418],[189.21,3.1],[189.18,12.07774418],[189.05,197.99379791]],[[189.35,5.7444],[189.36,16.73624418],[189.37,55.0],[189.45,12.07774418],[189.79,298.8607028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626351052,[[189.37,15.17774418],[189.32,3.1985],[189.29,1.5128],[189.28,7.33884635],[189.23,230.77687037]],[[189.49,2.32465178],[189.5,3.1],[189.51,12.07774418],[189.53,4.6842],[189.61,113.69614057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626439516,[[189.35,2.6444],[189.32,7.71475192],[189.31,1.6063],[189.3,4.6158],[189.28,1.5889]],[[189.39,10.35865192],[189.42,1.5307],[189.43,3.1],[189.48,3.96758421],[189.49,8.73416612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626491454,[[189.3,2.645],[189.27,7.71475192],[189.26,3.1519],[189.24,3.1],[189.22,1.543]],[[189.33,7.71475192],[189.35,5.7444],[189.38,1.6259],[189.39,1.61],[189.42,10.8931842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626530497,[[189.24,7.71475192],[189.23,1.5716],[189.22,4.563],[189.18,89.69385622],[189.08,203.5923]],[[189.31,7.71475192],[189.32,2.6449],[189.36,3.08],[189.4,4.551],[189.45,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626548110,[[189.34,2.6444],[189.29,1.4938],[189.28,1.5374],[189.27,3.08],[189.24,7.33884635]],[[189.38,7.71475192],[189.4,1.5047],[189.41,3.08],[189.45,58.1198],[189.53,58.71614057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626597143,[[189.32,2.6448],[189.27,7.71475192],[189.25,10.41884635],[189.24,23.53925491],[189.23,88.28455343]],[[189.35,7.71475192],[189.36,2.6443],[189.38,1.5352],[189.39,3.08],[189.4,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626650489,[[189.45,2.643],[189.42,7.71475192],[189.4,3.08],[189.3,8.3713],[189.27,29.33650126]],[[189.46,7.44468],[189.57,144.69402811],[189.6,183.17620006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626706135,[[189.61,2.6408],[189.55,3.08],[189.54,12.05416218],[189.49,0.4271],[189.46,1.5751]],[[189.62,1.5487],[189.68,3.08],[189.69,3.0138],[189.74,278.52758064],[189.75,88.07421086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626728056,[[189.62,3.08],[189.6,12.05416218],[189.56,0.4252],[189.55,8.86654635],[189.3,13.2256]],[[189.73,13.65516218],[189.75,3.08],[189.8,3.0005],[189.94,58.71614057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626786590,[[189.57,7.70270047],[189.56,3.08],[189.53,7.33884635],[189.52,39.08376839]],[[189.65,7.70270047],[189.7,1.5716],[189.71,6.1847],[189.75,19.63803759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626834037,[[189.44,2.6431],[189.41,7.71553596],[189.39,3.08],[189.32,1.5545],[188.0,41.78248194]],[[189.47,1.5305],[189.48,3.019],[189.49,10.79553596],[189.5,2.6423],[190.78,12.80341822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626848543,[[189.41,12.05209371],[189.39,3.08],[189.35,1.5301],[189.33,59.0879131],[189.19,262.67543518]],[[189.49,2.6424],[189.51,3.08],[189.52,4.6885],[189.53,12.05209371],[189.62,58.71614057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626882765,[[189.44,2.6431],[189.4,15.11886599],[189.38,49.16928874],[189.37,29.33650126],[189.36,58.6604131]],[[189.49,2.6424],[189.52,12.03886599],[189.53,3.08],[189.56,1.4924],[189.57,3.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626935599,[[189.46,2.6428],[189.45,7.71451322],[189.42,3.08],[189.38,1.5117],[189.34,7.33884635]],[[189.51,7.71451322],[189.52,2.6421],[189.53,4.6656],[189.69,15.87],[190.77,12.83487382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735626964424,[[189.44,3.08],[189.41,12.05175696],[189.4,1.4772],[189.39,0.4282],[189.3,40.32088226]],[[189.55,4.6778],[189.56,15.13175696],[189.64,58.71614057],[189.66,88.07421086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627033879,[[189.18,3.1],[189.17,12.07816636],[189.16,1.569],[189.13,114.02349007],[189.12,22.42645491]],[[189.31,15.17816636],[189.33,1.5995],[189.35,3.2246],[189.36,12.07816636],[189.42,58.71614057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627078126,[[189.25,2.6457],[189.23,7.73517162],[189.21,10.41884635],[189.2,21.99765491],[189.19,85.96341841]],[[189.29,10.38037162],[189.3,1.5932],[189.33,3.08],[189.37,3.1436],[190.58,12.84593497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627116053,[[189.25,2.6457],[189.23,7.73517162],[189.21,29.33650126],[189.2,61.7404131],[189.13,53.31923062]],[[189.32,9.25537162],[189.35,3.08],[189.37,3.96910089],[189.38,8.7667635],[189.39,3.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627172406,[[188.97,7.73517162],[188.95,3.08],[188.94,1.5924],[188.92,0.4339],[188.87,88.06615622]],[[189.04,7.73517162],[189.08,4.5895],[189.15,3.1819],[189.19,5.2934],[189.29,88.07421086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627212531,[[188.73,7.73517162],[188.71,3.08],[188.7,1.4732],[188.66,0.4387],[188.65,55.08]],[[188.8,7.73517162],[188.81,2.652],[188.82,1.6205],[188.83,3.08],[188.88,3.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627270685,[[188.54,2.6557],[188.53,3.08],[188.49,19.50785207],[188.48,21.99765491],[188.47,77.52196496]],[[188.58,2.6552],[188.63,3.08],[188.64,12.16900572],[188.67,1.5115],[188.68,1.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627309711,[[188.62,7.78609952],[188.6,3.08],[188.54,0.4422],[188.53,12.65044635],[188.47,143.22615622]],[[188.69,7.78609952],[188.74,3.08],[188.76,1.6202],[188.77,3.1215],[188.78,2.33284881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627373167,[[188.59,13.52109952],[188.54,7.33884635],[188.53,21.99765491],[188.52,60.6089131],[188.5,93.37885622]],[[188.6,4.30214],[188.7,7.78609952],[188.72,3.1476],[188.73,3.08],[188.78,1.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627390374,[[188.76,2.6527],[188.72,7.78609952],[188.7,3.08],[188.65,29.33650126],[188.3,2.26159205]],[[188.79,7.78609952],[188.8,4.5888],[188.82,5.7319],[188.94,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627424302,[[188.78,2.6522],[188.75,7.78609952],[188.74,3.08],[188.69,7.33884635],[188.68,77.15765491]],[[188.83,7.78609952],[188.84,3.1146],[188.85,1.5957],[188.87,3.08],[189.0,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627479044,[[188.73,2.6531],[188.69,7.78609952],[188.67,3.08],[188.65,55.12],[188.63,29.33650126]],[[188.77,2.6526],[188.8,3.08],[188.83,4.6944],[188.94,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627536075,[[188.55,2.6555],[188.5,7.78609952],[188.49,3.08],[188.47,55.14],[188.44,1.5689]],[[188.58,7.78609952],[188.59,1.4925],[188.6,6.1417],[188.61,2.6548],[190.18,11.66548121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627564903,[[188.77,7.78609952],[188.75,3.08],[188.69,7.33884635],[188.68,21.99765491],[188.67,113.8404131]],[[188.85,7.78609952],[188.88,4.5707],[188.89,2.33209287],[188.9,3.08],[191.05,1.94372671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627598915,[[189.04,2.6487],[189.01,3.08],[188.97,46.78457139],[188.96,12.12575303],[188.95,58.6604131]],[[189.07,1.5921],[189.08,3.1623],[189.09,12.12575303],[189.11,5.7278],[190.57,11.65070819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627633939,[[189.25,3.06],[189.23,7.33884635],[189.22,34.12340794],[189.21,58.6604131],[189.2,88.06615622]],[[189.33,2.6448],[189.35,13.60275303],[189.37,3.06],[189.44,1.6323],[189.45,12.12575303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627714419,[[188.98,7.33884635],[188.97,34.10841409],[188.96,79.3040107],[188.93,148.20213275],[188.91,34.92474151]],[[189.08,1.4819],[189.09,12.11075918],[189.12,3.06],[189.13,3.0266],[189.19,5.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627733026,[[188.97,2.6495],[188.92,7.75548801],[188.89,3.06],[188.86,41.33954086],[188.85,21.99765491]],[[189.0,1.4921],[189.01,2.649],[190.33,92.68524338],[191.52,139.02786507],[197.94,168.40232713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627800281,[[189.0,2.6491],[188.97,15.16944098],[188.93,7.33884635],[188.92,21.99765491]],[[189.05,2.6484],[189.07,4.656],[189.08,1.5254],[189.09,1.5234],[189.1,12.10944098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627813298,[[189.09,2.6478],[189.03,3.06],[189.02,12.10944098],[188.99,1.5245],[188.98,7.33884635]],[[189.16,12.10944098],[189.17,4.7816],[189.25,2.32752054],[189.27,28.03944098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627861346,[[188.84,5.7523],[188.8,1.4894],[188.79,3.06],[188.78,12.12192377],[188.7,88.06615622]],[[188.89,15.30192377],[188.9,2.6505],[188.96,1.05842506],[188.99,21.97182884],[189.02,146.7903514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627915312,[[188.8,2.6518],[188.76,9.38909865],[188.75,3.1728],[188.7,3.12],[188.65,7.35568878]],[[188.84,10.89379865],[188.85,2.6513],[188.91,21.97182884],[188.92,58.59154358],[188.93,33.55456756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735627978033,[[188.84,2.6512],[188.83,7.77379865],[188.8,3.08],[188.78,4.8225],[188.73,29.33371071]],[[188.89,10.42449865],[188.91,3.08],[188.94,55.12],[188.95,2.33129459],[188.96,1.05842506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628010763,[[189.06,12.11569416],[189.04,3.06],[189.01,3.0467],[189.0,13.61229416],[188.95,15.92]],[[189.21,55.08],[189.27,146.7903514],[189.28,186.53318831],[189.32,205.92],[189.33,225.4748271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628069810,[[189.08,2.648],[189.06,7.75002673],[189.05,3.1517],[189.04,3.06],[188.96,1.5483]],[[189.12,2.6474],[189.14,10.81002673],[189.18,21.97182884],[189.19,58.59154358],[189.23,402.98764013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628075917,[[189.07,10.39812673],[189.05,4.6415],[189.04,3.06],[188.95,29.33371071],[188.9,201.08035605]],[[189.11,2.6476],[189.15,7.75002673],[189.17,3.06],[189.21,77.05182884],[189.22,60.2545049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628150168,[[189.06,3.1427],[189.05,11.97492673],[189.03,3.06],[188.98,55.06],[188.95,7.35568878]],[[189.12,7.75002673],[189.16,3.06],[189.22,25.94448283],[189.23,58.59154358],[189.24,88.07421086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628198213,[[188.92,2.6501],[188.91,7.75002673],[188.89,11.98258878],[188.88,25.03802193],[187.51,76.91414814]],[[188.96,2.6497],[188.99,7.75002673],[189.01,3.06],[189.11,12.64938147],[189.12,6.8678127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628219532,[[188.86,2.651],[188.84,12.13127073],[188.82,4.6284],[188.8,3.06],[188.78,55.06]],[[188.91,2.6503],[188.95,3.06],[188.96,12.13127073],[189.0,12.13127073],[189.04,23.6363048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628259662,[[188.89,2.6506],[188.86,7.76332436],[188.85,1.4904],[188.83,3.06],[188.81,3.0791]],[[188.94,7.76332436],[188.95,3.06],[189.01,3.97667704],[189.02,21.97182884],[190.24,741.68442964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628375650,[[189.2,2.6462],[189.17,1.4821],[189.16,7.76332436],[189.13,4.5351],[189.1,1.6196]],[[189.24,7.76332436],[189.25,2.6457],[189.26,3.06],[189.35,60.3484],[189.36,3.35515283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628388169,[[189.19,2.6463],[189.16,7.76332436],[189.15,3.06],[189.13,1.4751],[189.11,1.477]],[[189.23,10.40912436],[189.24,3.06],[189.34,1.5385],[189.35,82.32022884],[189.36,1.98795533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628443623,[[189.45,2.6427],[189.4,3.06],[189.39,7.76332436],[189.38,29.33371071],[189.36,58.72440501]],[[189.48,7.76332436],[189.53,1.4721],[189.54,4.15368624],[189.55,3.06],[189.79,7.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628509779,[[189.68,2.6395],[189.65,7.70965713],[189.62,30.50853829],[189.6,59.59279006],[186.63,62.1873625]],[[189.7,1.05429625],[189.71,3.08],[189.72,7.70965713],[189.73,2.6388],[189.82,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628533686,[[189.64,2.6401],[189.61,7.70965713],[189.6,1.5979],[189.57,32.12773829],[189.54,124.82785684]],[[189.67,7.70965713],[189.69,5.6794],[189.7,1.05429625],[189.8,10.84809501],[189.85,151.07439127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628546609,[[189.67,2.6397],[189.62,7.70965713],[189.61,7.24284667],[189.6,21.68249162],[189.59,59.55379006]],[[189.7,8.76395338],[189.71,3.04],[189.72,2.639],[189.74,2.23922534],[189.78,12.71178843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628593663,[[189.7,1.6231],[189.69,7.70965713],[189.67,3.06],[189.64,28.92533829],[189.62,3.1154]],[[189.75,7.70965713],[189.78,5.6983],[189.81,1.0539],[189.96,151.07129127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628634387,[[189.81,2.6376],[189.79,3.2371],[189.78,7.70965713],[189.77,1.5615],[189.76,3.1]],[[189.84,7.70965713],[189.86,2.6371],[189.88,3.1],[189.92,2.30702784],[189.98,10.83927374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628659092,[[189.73,39.77799542],[189.72,57.99489006],[189.7,88.06615622],[189.68,235.04464014],[189.64,280.33445207]],[[189.79,7.70965713],[189.82,3.04],[189.86,12.7182978],[189.87,6.90763762],[192.3,63.02495536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628681321,[[189.69,2.6394],[189.63,1.5179],[189.62,9.22865713],[189.59,7.24284667],[189.58,23.27339162]],[[189.7,10.78965713],[189.74,2.6387],[189.8,12.70063433],[189.81,6.8828574],[189.82,1.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628727965,[[189.64,7.70965713],[189.62,1.4781],[189.61,3.1562],[189.6,3.1],[189.58,85.83288479]],[[189.71,7.70965713],[189.72,3.1],[189.81,1.0549],[189.82,10.84443851],[189.84,8.73117382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628763402,[[189.64,2.6401],[189.62,9.32765713],[189.6,28.92533829],[189.59,57.99489006],[189.58,89.64325622]],[[189.69,7.70965713],[189.7,2.6393],[189.71,3.08],[189.82,19.61590474],[189.88,328.04975536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628786515,[[189.55,11.89885758],[189.54,29.39214875],[189.53,59.60089006],[189.52,88.06615622],[189.5,148.23573275]],[[189.59,3.08],[189.61,7.70965713],[189.63,2.6403],[189.71,8.72748584],[189.72,1.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628823056,[[189.57,8.78884667],[189.56,23.18409162],[189.55,57.99489006],[189.54,88.06615622],[189.53,7.70965713]],[[189.6,7.70965713],[189.69,3.96157143],[189.7,8.75840578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628852871,[[189.65,3.2188],[189.62,12.33455713],[189.61,7.24284667],[189.6,21.68249162],[189.36,364.57513602]],[[189.69,7.70965713],[189.73,3.06],[189.78,3.96078059],[189.84,18.17021919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628903805,[[189.61,2.6408],[189.58,8.79854667],[189.57,32.43214875],[189.56,57.99489006],[189.54,3.0893]],[[189.64,7.70965713],[189.66,2.6401],[189.69,3.04],[189.72,3.96197459],[189.73,9.8144365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628913620,[[189.62,2.6406],[189.58,30.48103829],[189.57,68.74454719],[189.55,88.06615622]],[[189.64,7.70965713],[189.67,2.6399],[189.68,3.04],[189.73,1.0562],[189.78,10.86805464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628940933,[[189.59,2.641],[189.58,1.5557],[189.57,7.24284667],[189.56,21.68249162],[189.55,57.99489006]],[[189.62,7.70965713],[189.65,3.04],[189.7,3.96221448],[189.71,6.92285143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735628978256,[[189.64,2.6403],[189.62,1.5529],[189.6,12.37075713],[189.59,1.588],[189.57,28.92533829]],[[189.67,7.70965713],[189.69,2.6397],[189.73,3.04],[189.77,10.85611038],[189.81,8.74357908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629021788,[[189.66,2.6401],[189.62,10.37504667],[189.61,29.39214875],[189.6,62.65599006],[189.59,88.06615622]],[[189.69,7.70965713],[189.71,3.04],[189.72,2.6392],[189.76,12.72993541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629038804,[[189.77,2.6384],[189.72,7.70965713],[189.71,6.1399],[189.69,28.92533829],[189.65,183.64113057]],[[189.8,7.70965713],[189.81,2.638],[189.85,3.04],[189.88,1.0568],[189.89,3.95894921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629087743,[[189.61,2.6406],[189.57,14.9525038],[189.56,23.30889162],[189.55,61.03489006],[189.54,91.15755622]],[[189.63,7.70965713],[189.66,2.6402],[189.67,3.04],[189.71,1.0575],[189.78,10.86046085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629112455,[[189.55,2.6415],[189.51,12.31495713],[189.5,7.24284667],[189.49,21.68249162],[189.48,110.18766128]],[[189.6,3.04],[189.61,2.6408],[189.7,12.68699755],[189.71,1.0575],[190.93,11.74419742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629138785,[[189.61,2.6407],[189.58,9.34095713],[189.57,2.999],[189.56,28.92533829],[189.55,61.03489006]],[[189.65,7.70965713],[189.66,5.6801],[189.7,3.96189137],[189.71,8.76799368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629164310,[[189.67,7.70965713],[189.65,11.86264667],[189.64,24.85819162],[189.63,57.99489006],[189.62,88.06615622]],[[189.75,10.74965713],[189.77,2.6386],[189.79,2.32078462],[189.81,8.76462374],[189.82,5.01661073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629220465,[[189.77,4.1365],[189.74,7.70965713],[189.73,3.04],[189.72,30.45163829],[189.7,37.05292821]],[[189.81,10.34765713],[189.87,3.04],[189.89,1.055],[189.94,10.84163675],[191.14,11.78632182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629229672,[[189.6,4.6154],[189.59,14.9525038],[189.58,24.72249162],[189.57,57.99489006],[189.56,88.06615622]],[[189.67,7.70965713],[189.7,3.04],[189.79,19.59135892],[189.81,2.32044659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629282112,[[189.71,2.6393],[189.68,30.54823829],[189.67,9.33225713],[189.66,57.99489006],[189.65,91.10615622]],[[189.74,7.70965713],[189.75,2.6388],[189.78,3.04],[189.8,1.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629304824,[[189.61,8.78514667],[189.6,24.32329162],[189.59,60.22845122],[189.58,89.56205622],[189.57,1.5922]],[[189.65,7.70965713],[189.66,5.6801],[189.82,35.49564301],[189.98,771.5807028],[190.07,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629357268,[[189.58,4.1283],[189.57,1.5655],[189.56,7.24284667],[189.55,29.39214875],[189.54,57.99489006]],[[189.63,7.70965713],[189.64,2.6405],[189.65,3.04],[189.74,1.0584],[189.76,3.96168004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629397103,[[189.74,2.6389],[189.66,13.6654749],[189.65,3.1419],[189.64,3.04],[189.63,7.24284667]],[[189.78,3.04],[189.79,14.6753749],[189.84,2.3200697],[189.87,1.0569],[189.91,5.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629432627,[[189.54,7.70990091],[189.53,4.5282],[189.5,50.69940756],[189.49,1.5695]],[[189.62,7.70990091],[189.7,3.96357682],[189.71,9.76867492],[189.79,21.1367],[189.97,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629443933,[[189.6,3.1026],[189.59,7.70990091],[189.58,3.04],[189.56,8.76314667],[189.55,21.68249162]],[[189.66,7.70990091],[189.69,3.04],[189.75,1.0583],[189.79,3.96221579],[189.8,15.60604422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629509589,[[189.64,2.6403],[189.62,7.70990091],[189.61,1.6168],[189.6,3.04],[189.58,3.1413]],[[189.68,7.70990091],[189.69,2.6397],[189.7,3.04],[189.79,3.96170208],[189.8,6.87438671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629516694,[[189.71,2.6393],[189.68,7.70990091],[189.66,3.089],[189.65,3.02],[189.62,28.92533829]],[[189.76,7.70990091],[189.78,3.02],[189.88,5.2741],[189.93,372.24986409],[189.95,234.42031319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629574746,[[189.65,2.6402],[189.6,7.24284667],[189.59,29.39239253],[189.58,57.99489006],[189.57,89.57945622]],[[189.66,7.70990091],[189.69,3.02],[189.74,1.0578],[189.75,3.96196252],[189.76,8.74021159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629608767,[[189.74,2.6389],[189.68,7.70990091],[189.67,1.5357],[189.66,3.02],[189.64,28.92533829]],[[189.76,7.70990091],[189.8,3.02],[189.89,1.0563],[189.92,145.79989127],[189.96,298.8526028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629626086,[[189.75,2.6387],[189.71,3.1141],[189.7,7.70990091],[189.68,31.94533829],[189.67,59.53059006]],[[189.78,7.70990091],[189.79,3.02],[189.81,2.6381],[189.87,19.58010377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629648105,[[189.87,2.6371],[189.85,1.5143],[189.84,10.72990091],[189.8,7.24284667],[189.79,23.15109162]],[[189.92,7.70990091],[189.93,2.6363],[189.98,3.02],[190.01,5.00831359],[190.11,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629692644,[[189.72,2.6392],[189.7,1.5319],[189.69,9.26880091],[189.68,4.6302],[189.66,45.13046431]],[[189.76,7.70990091],[189.77,2.6385],[189.79,3.02],[189.87,12.69177752],[189.88,6.87442474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629716257,[[189.77,1.5667],[189.76,1.524],[189.75,4.6273],[189.73,28.92533829],[189.7,125.14932082]],[[189.84,7.70990091],[189.86,3.02],[189.9,3.95838868],[189.91,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629769905,[[189.89,2.6369],[189.86,1.5739],[189.85,7.70990091],[189.84,3.02],[189.83,8.75644667]],[[189.92,7.70990091],[189.94,5.6562],[189.98,1.05],[190.05,10.82005878],[190.06,8.7181802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629821249,[[190.07,10.72990091],[190.03,8.69713339],[190.01,7.24284667],[190.0,21.68249162],[189.99,76.33458891]],[[190.16,10.34300091],[190.18,4.5779],[190.21,1.6032],[190.22,1.5388],[190.34,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629839661,[[190.13,2.6335],[190.1,7.70990091],[190.09,3.02],[190.03,7.24284667],[190.02,26.29109162]],[[190.19,10.34260091],[190.2,3.02],[190.21,1.6032],[190.26,1.5106],[190.33,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629863082,[[190.14,28.92533829],[190.13,57.99489006],[190.12,7.70990091],[190.11,91.08615622],[190.1,151.13743275]],[[190.2,7.70990091],[190.21,3.02],[190.24,1.521],[190.25,3.0836],[190.33,24.58380187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629927649,[[190.02,13.81450091],[189.99,28.92533829],[189.98,85.4324386],[189.97,1.5274],[189.91,266.14284297]],[[190.1,7.70990091],[190.11,2.6339],[190.14,1.05185652],[190.16,3.02],[190.2,8.73329473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735629993498,[[190.02,7.24284667],[190.01,21.63061596],[190.0,57.68164258],[189.99,88.06615622],[189.98,53.60996955]],[[190.04,7.70990091],[190.07,3.02],[190.12,3.1322],[190.13,1.5723],[190.18,8.77297102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630036428,[[189.98,2.6356],[189.94,8.66860025],[189.93,7.70990091],[189.92,3.02],[189.91,33.64986263]],[[190.01,7.70990091],[190.03,3.02],[190.04,2.6349],[190.12,11.77561268],[190.19,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630073262,[[189.88,7.70990091],[189.85,4.5703],[189.83,3.02],[189.8,34.51857011],[189.75,15.84]],[[189.95,7.70990091],[190.01,1.5291],[190.05,1.5432],[190.06,1.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630155521,[[189.9,2.6367],[189.86,7.70990091],[189.83,7.17909435],[189.82,24.55728305],[189.81,84.92225524]],[[189.92,3.02],[189.93,7.70990091],[189.94,2.6362],[189.98,3.0629],[189.99,1.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630211668,[[189.77,7.70990091],[189.74,11.69343636],[189.7,31.7163774],[189.69,59.00875481],[189.67,86.14913222]],[[189.84,3.0],[189.93,10.24804821],[189.94,3.2056],[189.97,15.82],[190.26,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630242795,[[189.78,46.92834872],[189.77,98.55577575],[189.76,27.3448113],[189.73,39.67851581],[189.72,179.4773588]],[[189.83,7.70990091],[189.88,3.0],[189.89,1.5317],[189.97,8.73926326],[189.98,17.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630294030,[[189.6,2.6409],[189.59,4.6113],[189.58,14.88899526],[189.57,53.46998124],[189.56,57.43275481]],[[189.65,7.70990091],[189.66,2.6401],[189.67,3.06],[189.75,1.5719],[189.76,1.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630334761,[[189.85,7.70990091],[189.83,3.0547],[189.82,1.4804],[189.81,28.7163774],[189.8,60.49275481]],[[189.93,7.70990091],[189.94,3.06],[189.95,2.6358],[189.97,3.0197],[190.01,1.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630385987,[[190.09,10.78990091],[190.06,3.0543],[190.05,28.7163774],[190.04,57.43275481],[190.02,86.14913222]],[[190.15,7.70990091],[190.2,3.08],[190.24,4.563],[190.32,70.62],[190.33,195.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630402914,[[190.03,4.57106778],[190.02,7.70990091],[190.01,31.8332774],[190.0,57.43275481],[189.98,89.18913222]],[[190.09,7.70990091],[190.1,5.6737],[190.14,1.507],[190.22,8.71925727],[190.23,17.30881299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630446742,[[189.96,38.04147831],[189.95,57.43275481],[189.94,3.06],[187.41,77.89144564],[186.41,3.89771506]],[[190.05,7.70990091],[190.07,2.6341],[190.08,3.06],[190.13,4.5457],[190.2,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630494978,[[189.93,2.636],[189.92,9.8341072],[189.91,30.79128396],[189.9,57.43275481],[189.89,86.14913222]],[[189.98,7.70990091],[189.99,2.6352],[190.02,3.04],[190.1,10.342499],[190.11,17.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630555119,[[189.9,7.70990091],[189.88,1.522],[189.87,6.0594],[189.84,28.7163774],[187.28,217.07676758]],[[189.96,7.70990091],[189.97,2.6355],[190.02,3.02],[190.03,4.6676],[190.05,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630579429,[[189.92,51.57238443],[189.91,57.43275481],[189.89,87.71343222],[189.88,146.647987],[189.87,182.5173588]],[[189.97,7.70990091],[189.99,2.6353],[190.0,3.04],[190.03,4.6676],[190.13,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630648993,[[189.98,2.6352],[189.96,7.70990091],[189.94,3.02],[189.92,3.98640822],[189.9,4.7823]],[[190.04,7.70990091],[190.05,2.6344],[190.07,3.02],[190.12,3.2273],[190.14,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630658608,[[189.84,7.70990091],[189.81,1.492],[189.8,3.0955],[189.79,31.7363774],[189.78,57.43275481]],[[189.94,3.02],[189.98,1.59],[190.03,3.1093],[190.07,1.05224391],[190.08,13.95380731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630728970,[[189.75,28.7163774],[189.74,57.43275481],[189.73,2.87055377],[189.72,130.54730148],[189.71,143.581887]],[[189.78,7.70990091],[189.82,3.02],[189.86,4.667],[189.95,15.83],[189.96,8.75098663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630757388,[[189.68,9.81829435],[189.67,21.53728305],[189.66,66.62395572],[189.65,86.14913222],[189.63,191.00762508]],[[189.74,13.36830091],[189.85,1.4953],[189.86,1.6292],[189.88,51.1286432],[190.09,5.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630821338,[[189.7,2.6391],[189.69,1.5985],[189.68,7.17909435],[189.67,29.24718396],[189.66,57.43275481]],[[189.74,7.70990091],[189.78,3.02],[189.81,1.6011],[189.83,1.5032],[189.86,10.38479624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630839145,[[189.74,2.6387],[189.71,7.17909435],[189.7,29.24718396],[189.69,60.63635481],[189.68,86.14913222]],[[189.76,10.72990091],[189.78,2.6381],[189.83,1.5032],[189.86,3.1658],[189.96,145.5050626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630893299,[[189.98,4.189],[189.97,7.70990091],[189.96,1.6242],[189.95,1.5277],[189.94,3.02]],[[190.05,7.70990091],[190.06,3.02],[190.12,4.6182],[190.13,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735630933028,[[190.02,2.6348],[189.99,16.46049526],[189.98,27.56908305],[189.97,57.43275481],[189.96,89.26975846]],[[190.06,7.70990091],[190.07,2.6342],[190.1,1.4986],[190.11,3.0],[190.19,8.73395312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631006270,[[190.05,14.88899526],[190.04,24.53728305],[190.03,58.97065481],[190.02,89.25423222]],[[190.13,7.70990091],[190.17,3.0],[190.19,4.6175],[190.28,21.1026],[190.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631074722,[[189.99,2.6351],[189.97,3.1289],[189.96,9.28380091],[189.92,6.12135327],[189.88,75.56414781]],[[190.03,10.70990091],[190.05,2.6345],[190.17,8.7580201],[190.18,70.6],[190.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631111939,[[189.85,1.552],[189.84,30.98306291],[189.83,58.97625481],[189.82,89.27210178],[189.81,146.581887]],[[189.91,7.70990091],[189.93,3.0],[190.03,3.95475898],[190.04,8.7580201],[190.05,1.6554246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631122745,[[189.78,2.6381],[189.75,7.70990091],[189.74,3.1418],[189.71,4.5783],[189.7,28.95165549]],[[189.83,7.70990091],[189.84,2.6373],[189.86,3.0],[189.96,24.5980201],[191.2,12.65452617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631201110,[[190.06,28.95165549],[190.05,57.43275481],[190.03,86.14913222],[190.02,146.216587],[190.01,179.4773588]],[[190.07,2.6341],[190.08,7.70990091],[190.09,3.0],[190.19,41.99215554],[190.26,60.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631211325,[[190.04,2.6345],[189.98,7.70990091],[189.97,10.34219349],[189.96,24.695662],[189.95,58.98595481]],[[190.05,7.70990091],[190.08,5.6341],[190.17,3.95340259],[190.18,8.74451466],[190.19,1.65441376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631273286,[[190.05,7.70990091],[190.04,1.5684],[190.02,7.25599349],[190.01,26.216062],[190.0,58.96205481]],[[190.13,7.70990091],[190.14,3.0],[190.17,40.34378076],[190.19,1.65441376],[190.27,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631308316,[[190.05,2.6344],[190.04,1.5684],[190.03,28.95165549],[190.02,7.70990091],[190.01,58.91755481]],[[190.09,7.70990091],[190.1,2.6337],[190.12,3.0],[190.22,12.69140309],[190.23,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631366873,[[190.13,2.6332],[190.09,1.5575],[190.08,39.6937564],[190.07,57.43275481],[188.72,94.17380299]],[[190.15,7.70990091],[190.17,2.6328],[190.19,3.0],[190.22,40.33186791],[190.3,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631429204,[[190.1,7.25599349],[190.09,23.168462],[190.08,68.28635572],[190.01,215.3728305],[189.94,60.0117]],[[190.15,7.70990091],[190.22,2.98],[190.27,3.95083004],[190.28,24.5636119],[190.29,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631498964,[[190.04,18.0150944],[190.03,27.74654849],[190.02,59.03355481],[190.0,143.581887]],[[190.12,7.70990091],[190.14,2.98],[190.22,3.95164363],[190.23,8.75960205],[190.24,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631531889,[[190.06,2.6342],[190.04,3.0492],[190.03,10.7807874],[190.02,8.85679349],[190.01,21.695662]],[[190.08,7.70990091],[190.1,2.6337],[190.14,2.98],[190.2,3.95200115],[190.21,8.75960205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631598140,[[189.85,7.25599349],[189.84,32.64876291],[189.83,58.90885481],[189.82,86.14913222],[189.81,180.10284873]],[[189.91,7.70990091],[189.96,2.98],[190.04,15.82],[190.05,12.65161923],[190.07,40.36077812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631662893,[[189.95,2.6357],[189.94,4.05077103],[189.93,10.36319349],[189.92,32.38556291],[189.91,57.43275481]],[[189.99,7.70990091],[190.02,2.6348],[190.04,2.98],[190.09,55.8521332],[190.16,5.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631683714,[[189.99,2.6351],[189.94,4.04650359],[189.93,10.36319349],[189.92,29.40556291],[189.91,57.43275481]],[[190.01,7.70990091],[190.04,5.6146],[190.09,55.8521332],[190.16,5.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631720534,[[190.08,2.6339],[190.05,3.0135],[190.03,28.95165549],[190.02,68.12265572],[190.0,122.66664935]],[[190.1,7.70990091],[190.13,2.6333],[190.14,2.98],[190.16,54.78],[190.21,40.32887028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631796491,[[190.06,7.70990091],[190.05,6.1853],[190.04,30.6782776],[190.03,58.3451552],[190.0,146.70224531]],[[190.17,2.98],[190.29,205.82],[190.3,145.5050626],[190.32,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631844433,[[190.13,9.9263444],[190.12,21.8794332],[190.11,61.5421552],[190.1,92.0356328]],[[190.17,7.70990091],[190.18,2.6327],[190.22,2.98],[190.26,1.65351014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631932692,[[190.06,45.06177],[190.01,78.18929098],[190.0,10.68990091],[189.99,61.5634552],[189.98,89.0080328]],[[190.08,7.70990091],[190.1,2.634],[190.12,2.98],[190.19,3.95035633],[190.21,24.59678766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735631974520,[[190.0,2.6353],[189.99,3.2183],[189.98,1.6087],[189.97,29.1725776],[189.96,66.05505611]],[[190.04,10.34470091],[190.08,2.98],[190.17,15.82],[190.18,8.77678766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632006045,[[190.05,4.4735],[190.02,29.08077342],[190.0,58.16259369],[189.99,87.24389054],[189.97,36.40726937]],[[190.14,2.97723],[190.16,2.96],[190.21,1.5621],[190.33,146.1002871],[190.43,300.0888743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632058470,[[190.13,2.6335],[190.12,1.5273],[190.1,8.51436754],[190.07,6.1172],[190.06,40.39430049]],[[190.17,11.14736754],[190.18,2.96],[190.19,0.40385],[190.25,1.4956],[190.28,8.7364642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632083788,[[190.16,2.6331],[190.14,11.61366754],[190.13,1.4709],[190.12,2.96],[190.11,29.08077342]],[[190.19,0.40385],[190.2,2.6327],[190.24,2.96],[190.28,3.95019223],[190.29,10.27791325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632158047,[[190.35,29.08077342],[190.34,58.16259369],[190.32,95.75825808],[190.31,147.0283842],[190.3,1.5096]],[[190.38,8.51436754],[190.41,0.80917722],[190.42,2.96],[190.46,1.5241],[190.5,3.9461314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632188666,[[190.32,8.51436754],[190.3,1.4665],[190.29,1.4648],[190.28,1.5517],[190.25,39.95966202]],[[190.36,2.6304],[190.37,2.96],[190.39,8.51436754],[190.49,3.94731507],[190.5,8.72906526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632226302,[[190.43,2.6294],[190.42,8.51436754],[190.38,2.96],[190.36,1.5302],[190.35,1.5304]],[[190.48,14.10306754],[190.53,5.49702739],[190.84,62.92893769],[191.76,63.40927746],[192.96,76.01140535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632235803,[[190.51,2.6283],[190.49,8.51436754],[190.47,1.6195],[190.44,3.1418],[190.43,2.96]],[[190.55,0.80843161],[190.58,1.64441908],[190.62,1.5912],[190.63,3.94429909],[191.86,12.67429815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632295557,[[190.46,2.629],[190.45,8.51436754],[190.41,8.75985939],[190.4,23.30784921],[190.39,59.68799369]],[[190.51,2.6283],[190.52,8.51436754],[190.53,2.96],[190.55,1.6158],[190.57,12.71528718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632310877,[[190.45,12.75256754],[190.43,2.96],[190.41,7.25115939],[190.4,23.30784921],[190.39,59.68799369]],[[190.5,2.6285],[190.51,8.51436754],[190.54,2.96],[190.58,8.76846898],[190.59,3.9443981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632378630,[[190.47,2.6288],[190.46,8.51436754],[190.41,1.5294],[190.4,4.5222],[190.39,8.77735939]],[[190.52,2.6282],[190.53,2.96],[190.61,1.4718],[190.63,1.40551401],[190.65,147.6275871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632423972,[[190.62,8.51436754],[190.61,1.5225],[190.6,1.5226],[190.57,2.98],[190.52,7.25115939]],[[190.77,3.1677],[190.78,3.94183183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632471097,[[190.6,11.14146754],[190.58,3.0654],[190.57,1.5264],[190.55,2.98],[190.52,7.24828478]],[[190.65,2.6265],[190.67,11.49436754],[190.71,3.94221816],[190.72,4.7073],[190.78,146.1002871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632500626,[[190.62,8.51436754],[190.61,2.6269],[190.57,1.5264],[190.53,31.95313914],[190.52,61.00287829]],[[190.65,2.96],[190.66,2.6263],[190.69,8.51436754],[190.7,6.89436632],[190.71,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632585889,[[190.62,87.24389054],[190.6,149.5309842],[190.59,399.86259748],[190.36,2.24443797],[190.1,436.2194527]],[[190.68,2.6261],[190.72,8.51436754],[190.89,70.33],[190.97,190.0],[192.14,41.37679433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632613418,[[190.67,2.6261],[190.64,8.46897199],[190.62,3.1238],[190.61,26.2120169],[190.6,57.13846717]],[[190.72,11.09447199],[190.73,3.1],[190.88,1.0477787],[190.89,103.72355567],[191.11,297.4575743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632679060,[[190.41,2.6298],[190.37,10.41781084],[190.36,21.5566169],[190.35,70.39222049],[190.34,87.24389054]],[[190.44,3.04],[190.47,2.6291],[190.49,13.25375332],[190.58,32.71563298],[190.6,29.04375332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632695279,[[190.46,2.6292],[190.44,89.02319491],[190.43,87.24389054],[190.42,153.88937362],[190.35,5.18626441]],[[190.5,14.17158942],[190.6,13.25375332],[190.64,104.74571982],[191.36,16.77078096],[191.89,771.67198382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632763435,[[190.58,2.6275],[190.55,1.4764],[190.54,3.1082],[190.51,2.98],[190.5,28.81802774]],[[190.61,3.0],[190.62,8.48288942],[190.64,54.62],[190.77,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632806272,[[190.73,2.6255],[190.69,8.48288942],[190.66,3.1045],[190.65,31.77802774],[190.63,57.13846717]],[[190.76,0.80117594],[190.77,11.10788942],[190.78,2.96],[190.79,1.33040084],[190.87,1.0478336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632875412,[[190.49,2.6288],[190.48,3.0922],[190.47,9.98758942],[190.44,31.13256941],[190.43,97.34526299]],[[190.53,8.48288942],[190.54,2.6282],[190.55,2.96],[190.7,48.86362491],[190.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632937455,[[190.47,8.48288942],[190.46,1.4783],[190.44,33.32732774],[190.34,2.37292699],[190.21,84.16507186]],[[190.54,2.6282],[190.55,8.48288942],[190.57,2.98],[190.65,1.5944],[190.66,55.99679669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632940666,[[190.46,1.4783],[190.45,8.48288942],[190.44,1.5293],[190.43,1.6165],[188.55,1.91869319]],[[190.52,2.98],[190.53,11.11118942],[190.65,17.3844],[190.66,55.99679669],[191.06,5.25917048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735632992908,[[190.46,4.88737079],[190.45,1.5506],[190.43,8.48288942],[190.42,10.22141084],[190.41,21.5566169]],[[190.5,8.48288942],[190.52,2.96],[190.62,107.28253978],[190.65,1.5944],[191.8,64.83449666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633059374,[[190.89,1.5154],[190.88,24.23983746],[190.87,7.26141084],[190.86,24.5831169],[190.85,57.13846717]],[[191.02,2.6219],[191.06,3.14],[191.07,21.09983746],[191.1,23.43756372],[191.3,21.09983746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633074780,[[190.9,2.6233],[190.87,936.57919343],[190.86,3.0265],[190.85,13.19356935],[190.84,293.94598958]],[[190.95,2.6228],[190.98,3.14],[190.99,13.19356935],[191.02,1.5371],[191.1,52.42113307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633132136,[[190.76,13.19356935],[190.75,1.6073],[190.74,3.0885],[190.72,3.14],[190.67,12.48518065]],[[190.83,3.14],[190.85,2.6242],[190.89,13.19356935],[190.91,1.4777],[190.96,87.4278192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633165866,[[190.81,1.4973],[190.8,11.07217166],[190.77,4.6975],[190.76,1.5191],[190.74,40.42275582]],[[190.85,2.6241],[190.88,8.44757166],[190.9,3.12],[190.96,17.33045722],[191.64,2.54462672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633199691,[[190.75,8.44757166],[190.73,3.0706],[190.72,1.5375],[190.68,3.1],[190.36,365.76842968]],[[190.81,3.1],[190.82,0.79475408],[190.83,8.44757166],[190.92,1.5587],[190.93,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633274052,[[191.09,2.6207],[191.07,8.44757166],[191.02,3.06],[190.98,1.6271],[190.92,28.92792262]],[[191.1,23.43756372],[191.13,5.6802],[191.15,8.44757166],[191.18,1.4658],[191.26,87.4278192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633300164,[[190.93,8.44757166],[190.9,2.66670296],[190.87,4.7364],[190.84,4.18378889],[190.83,48.80236463]],[[191.0,8.44757166],[191.01,0.79371237],[191.02,3.08],[191.06,1.5726],[191.07,1.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633320585,[[190.8,1.5728],[190.78,13.20556646],[190.77,3.06],[190.74,8.73078065],[190.73,39.09326257]],[[190.9,0.79431635],[190.91,3.06],[190.92,13.20556646],[190.99,18.8723],[191.0,14.71906646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633385145,[[191.45,13.17392058],[191.42,3.26],[191.4,13.17392058],[191.33,3.1909],[191.24,12.37974047]],[[191.59,16.63392058],[191.62,4.6302],[191.63,2.03428618],[191.7,123.39101839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633436585,[[191.51,48.62596625],[191.5,20.94107233],[191.48,7.09993624],[191.47,21.29980872],[191.46,56.79948993]],[[191.62,3.84],[191.67,20.94107233],[191.68,4.6155],[191.73,54.3],[191.77,56.59810673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633447089,[[191.78,20.94107233],[191.74,3.84],[191.71,3.1606],[191.7,20.94107233]],[[191.88,3.84],[191.95,3.0877],[191.96,20.94107233],[191.97,1.5731],[192.06,216.91208581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633499137,[[191.77,2.6115],[191.73,1.552],[191.72,20.94107233],[191.67,1.5171],[191.66,3.78]],[[191.82,6.3909],[191.87,1.5665],[191.88,54.3],[191.91,20.94107233],[191.93,60.64279664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633521960,[[191.89,20.94107233],[191.86,3.68],[191.85,3.0019],[191.8,20.94107233],[191.72,27.98129886]],[[192.0,3.68],[192.03,1.4841],[192.09,1.6105],[192.1,75.20107233],[194.58,19.84007939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633552585,[[192.13,20.94107233],[192.1,3.58],[192.03,3.1053],[192.02,20.94107233],[191.96,90.66656513]],[[192.2,2.6058],[192.23,3.58],[192.26,4.6502],[192.3,75.16107233],[192.34,57.57629664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633607828,[[192.39,2.6031],[192.32,3.64],[192.31,20.79957631],[192.27,1.5922],[192.26,1.5307]],[[192.46,2.6024],[192.48,24.43957631],[192.5,22.34744447],[192.52,58.87927663],[192.53,87.65911494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633645252,[[192.43,12.98342835],[192.4,12.98342835],[192.37,3.6],[192.36,4.5677],[192.3,12.98342835]],[[192.5,22.34744447],[192.55,1.6038],[192.56,3.0851],[192.57,12.98342835],[192.59,140.18581494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633672472,[[192.52,22.33407506],[192.5,3.68],[192.41,5.2057],[192.37,22.74565186],[192.3,196.8935337]],[[192.67,3.68],[192.68,1.5463],[192.71,20.76967506],[192.79,15.65],[192.8,78.40591037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633729912,[[192.43,64.49269095],[192.42,8.50905186],[192.4,56.12521491],[192.39,87.80782237],[192.38,16.41644228]],[[192.56,3.62],[192.57,12.96983829],[192.63,1.4761],[192.68,1.6015],[192.7,28.61983829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633746224,[[192.29,12.96983829],[192.28,1.5063],[192.27,1.5484],[192.25,48.43758829],[192.22,28.06260745]],[[192.42,12.96983829],[192.46,4.7306],[192.48,12.96983829],[192.57,141.55293633],[194.98,19.95485507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633811480,[[192.86,20.66763754],[192.8,22.16653754],[192.79,6.9359],[192.7,48.0429741],[192.69,103.07120997]],[[192.97,4.0],[192.98,1.6192],[193.03,20.66763754],[193.09,18.6767],[193.1,105.25710341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633821983,[[193.03,1.5222],[193.02,20.66763754],[193.0,6.9573],[192.9,20.66763754],[192.89,5.1933]],[[193.16,4.0],[193.2,105.25710341],[193.21,165.88242799],[193.23,177.79925391],[193.25,211.47366469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633865817,[[193.1,20.65116472],[193.04,2.9857],[193.03,1.4657],[193.02,3.94],[192.92,22.46383414]],[[193.21,21.80238486],[193.23,1.6069],[193.24,138.50946587],[193.25,142.51924313],[193.26,20.65116472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633897738,[[193.5,0.19633],[193.43,171.09585352],[193.42,20.59566444]],[[193.59,20.59566444],[193.62,1.5621],[193.63,4.52],[193.67,3.1042],[193.7,20.59566444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633944595,[[193.58,33.3656782],[193.54,7.52265606],[193.51,0.1984],[193.5,33.3656782],[193.43,48.13797864]],[[193.69,5.9764],[193.74,33.3656782],[193.76,1.5691],[193.77,85.94598965],[193.78,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735633970312,[[193.71,472.82782817],[193.69,20.52961522],[193.66,2.5865],[193.61,4.36],[193.5,20.52961522]],[[193.85,20.52961522],[193.87,4.38],[193.88,20.52961522],[193.9,3.1804],[193.91,21.25732524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634022149,[[193.33,23.12081522],[193.32,0.2011],[193.29,472.82782817],[193.24,209.77502422],[193.2,23.59745481]],[[193.45,5.9383],[193.46,53.84],[193.49,20.52961522],[193.56,1.5746],[193.57,1.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634049950,[[193.04,20.52961522],[193.02,0.2013],[193.0,4.24],[192.96,46.44424761],[192.87,15.54]],[[193.23,4.24],[193.26,4.5538],[193.3,20.52961522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634080988,[[192.73,20.52961522],[192.72,680.74195239],[192.71,0.2051],[192.69,4.34],[192.54,15.54]],[[192.88,20.52961522],[192.89,4.34],[192.9,3.0797],[192.96,1.5056],[193.0,20.52961522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634107597,[[192.68,2.5997],[192.66,0.2072],[192.65,24.76961522],[192.62,48.00549719],[192.61,54.95176395]],[[192.82,20.52961522],[192.83,1.4909],[192.84,1.5126],[192.88,54.02],[195.44,19.85210395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634169541,[[192.27,2.6052],[192.25,27.47588197],[192.23,54.95176395],[192.22,85.51069987],[192.21,157.40629803]],[[192.37,20.52961522],[192.44,7.0326],[192.45,1.5708],[192.5,20.52961522],[193.55,1208.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634190859,[[192.4,222.21935173],[192.39,157.40629803],[192.38,171.09585352],[192.36,205.31502422],[192.09,342.19170704]],[[192.54,4.02],[192.55,4.7188],[192.56,20.52961522],[192.68,54.14],[192.7,20.52961522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634236889,[[192.22,48.43976285],[192.21,13.01406715],[192.15,3.82],[192.12,0.215],[192.07,327.87336563]],[[192.35,3.82],[192.38,2.9835],[192.39,1.5975],[193.65,41.18642348],[193.79,34.30256462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634267914,[[192.35,20.7926343],[192.33,2.6042],[192.32,20.7926343],[192.31,3.72],[192.24,0.2155]],[[192.48,3.72],[192.49,4.6502],[192.5,20.7926343],[192.6,22.42698364],[192.63,142.83929212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634321259,[[192.78,20.70168712],[192.76,27.47588197],[192.74,58.51176395],[192.73,82.42764592],[192.72,136.87668281]],[[192.89,3.56],[192.9,4.6118],[192.94,20.70168712],[193.0,20.70168712],[193.19,41.92124523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634380014,[[192.65,24.21605394],[192.64,2.8085],[192.63,3.07726841],[192.6,20.71605394],[192.58,75.82967666]],[[192.82,20.71605394],[192.85,3.5],[192.86,4.7214],[192.9,20.71605394],[192.92,142.83929212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634410233,[[192.62,24.17568723],[192.61,0.2093],[192.56,48.36382258],[192.55,6.86897049],[192.46,83.9297842]],[[192.77,3.44],[192.82,20.73568723],[192.83,1.539],[192.84,54.02],[192.9,20.73568723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634422849,[[192.81,20.94408723],[192.65,6.86897049],[192.64,20.60691148],[192.63,54.95176395],[192.54,31.94462337]],[[192.96,3.44],[192.97,20.73568723],[193.02,4.7368],[193.03,1.63067635],[193.09,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634465079,[[192.75,20.69301384],[192.73,3.38],[192.71,0.2048],[192.5,100.41385222],[192.05,18.91234143]],[[192.86,3.38],[192.88,4.7385],[192.9,20.69301384],[192.94,142.83929212],[192.96,178.20672602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634503701,[[192.76,12.94752098],[192.75,2.0788],[192.7,12.94752098],[192.68,0.2027],[192.56,43.08588197]],[[192.89,12.94752098],[192.92,1.5271],[192.93,142.83929212],[192.95,178.20672602],[193.25,5.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634554445,[[192.61,2.0799],[192.59,12.95456202],[192.56,3.6204],[192.53,54.0],[192.52,27.47588197]],[[192.72,4.9808],[192.73,12.95456202],[192.78,3.088],[192.8,66.95456202],[192.89,142.83929212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634579349,[[192.63,2.0797],[192.6,12.95456202],[192.58,3.42],[192.52,7.59991517],[192.5,61.33302371]],[[192.7,3.1478],[192.71,3.42],[192.72,1.5608],[192.73,12.95456202],[192.8,66.95456202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634635700,[[192.69,12.95456202],[192.66,3.36],[192.64,0.2038],[192.63,54.04],[192.6,12.95456202]],[[192.8,3.36],[192.81,12.95456202],[192.83,1.6264],[192.86,3.0095],[192.9,12.95456202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634673134,[[192.8,41.61822416],[192.75,3.96],[192.72,54.08],[192.69,20.80911208],[192.65,18.68665746]],[[192.84,129.13388325],[192.86,178.20672602],[192.98,2.0761],[193.1,20.80911208],[193.15,5.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634715175,[[192.87,4.6758429],[192.85,33.58061317],[192.82,24.51820931],[192.8,48.30005649],[192.7,36.28820931]],[[192.99,34.71380392],[193.0,1.5595],[193.01,58.48069943],[193.02,27.59770931],[193.03,83.92466732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634739696,[[192.96,4.98300549],[192.94,3.74],[192.93,33.57369757],[192.85,53.96],[192.77,77.94462801]],[[193.04,1.5779],[193.05,1.5244],[193.06,1.5556],[193.07,28.40524412],[193.08,60.14499943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634785644,[[192.93,20.64139765],[192.91,3.66],[192.89,27.81516],[192.85,48.29185518],[192.8,40.40729765]],[[193.03,1.5241],[193.05,3.0361],[193.06,3.66],[193.1,104.56606497],[193.95,3.37758406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634834271,[[192.74,22.55112583],[192.73,7.4713],[192.7,20.64752583],[192.59,69.55],[192.58,193.0]],[[192.93,20.64752583],[192.94,3.9599],[192.98,28.4729606],[192.99,58.21259943],[193.0,20.64752583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634857687,[[192.9,4.73079979],[192.84,20.64752583],[192.83,11.46274286],[192.82,3.7244],[192.81,1.9838]],[[193.01,3.6],[193.03,20.64752583],[193.04,10.93873003],[193.05,75.33833057],[193.06,56.40499943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634870503,[[192.82,1.9213],[192.81,5.978],[192.77,24.24752583],[192.65,6.97843412],[192.64,20.51341505]],[[192.93,3.6],[192.96,20.64752583],[192.98,7.09463003],[192.99,23.26243057],[193.0,79.05762526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634918952,[[192.56,24.10125049],[192.55,1.9204],[192.54,4.1392],[192.5,20.72125049],[192.37,6.97843412]],[[192.67,3.38],[192.69,6.1126],[192.73,27.81588052],[192.78,142.15977169],[192.8,56.37718756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634968283,[[192.95,2.0764],[192.91,10.35843412],[192.9,20.51341505],[192.89,54.63982859],[192.87,82.47186124]],[[193.0,2.0759],[193.03,3.38],[193.06,12.92014058],[193.08,4.0021],[193.09,2.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735634995499,[[192.77,12.92014058],[192.74,1.9781],[192.73,5.0632],[192.72,12.92014058],[192.66,0.1361]],[[192.87,3.38],[192.88,14.90584058],[192.97,4.1883],[192.98,39.76753669],[194.7,40.98983899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635041335,[[192.69,12.92014058],[192.67,3.38],[192.66,1.9687],[192.63,2.32033603],[192.53,185.96440838]],[[192.79,3.38],[192.8,1.9713],[192.81,4.1861],[192.82,12.92014058],[192.9,106.67928899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635075471,[[192.03,20.76643077],[192.02,3.38],[191.98,3.9546],[191.96,6.97843412],[191.93,54.16]],[[192.15,3.38],[192.18,2.0574],[192.19,20.76643077],[192.26,4.1673],[192.67,5.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635109795,[[192.04,28.36447104],[192.03,33.82755458],[192.0,2.1335],[191.99,2.0598],[191.93,97.42153629]],[[192.16,3.4],[192.17,2.0428],[192.18,20.84890097],[192.19,4.193],[192.24,54.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635134116,[[192.31,3.42],[192.27,20.84890097],[192.24,2.0687],[192.23,4.081],[192.2,20.84890097]],[[192.43,3.42],[192.44,20.84890097],[192.46,4.1774],[192.47,2.28898201],[192.5,20.84890097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635182148,[[192.34,5.5109],[192.33,15.08505603],[192.21,61.20818256],[192.2,34.07719668],[192.16,165.80027532]],[[192.44,2.082],[192.46,12.98035603],[192.48,6.1835],[192.5,12.98035603],[192.6,90.34701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635186751,[[192.3,12.98035603],[192.29,54.01072942],[192.21,7.08818256],[192.2,34.07719668],[192.17,54.1]],[[192.43,12.98035603],[192.46,3.38],[192.48,6.1835],[192.5,12.98035603],[192.56,57.56605843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635253388,[[192.53,7.6313],[192.52,20.06853859],[192.51,21.09684065],[192.4,26.24500603],[192.18,2.24176008]],[[192.66,15.09695603],[192.67,3.38],[192.69,4.2019],[192.79,54.04],[194.09,41.02649725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635264599,[[192.7,2.0791],[192.68,4.99023391],[192.66,12.98035603],[192.64,5.3627],[192.62,2.1584]],[[192.76,2.0785],[192.78,7.5985],[192.79,12.98035603],[192.83,39.79480375],[194.12,41.34169687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635292726,[[192.61,2.0801],[192.57,12.98035603],[192.55,9.8724],[192.5,61.36012139],[192.47,58.80312859]],[[192.66,2.0796],[192.68,2.156],[192.69,3.38],[192.71,12.98035603],[192.75,57.56605843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635346964,[[192.9,2.0769],[192.85,2.0026],[192.83,16.34035603],[192.82,4.0299],[192.8,12.98035603]],[[192.97,3.36],[192.98,3.9939],[192.99,1.9858],[193.07,54.0],[193.08,97.25583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635394412,[[192.72,2.0789],[192.7,26.20469603],[192.67,4.0485],[192.66,5.4733],[192.63,82.04735141]],[[192.77,2.0784],[192.78,3.36],[192.81,2.0064],[192.82,4.0434],[192.83,12.98035603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635416420,[[192.43,4.138],[192.4,5.4263],[192.39,20.77256348],[192.32,48.42546508],[192.3,20.77256348]],[[192.52,3.36],[192.56,20.77256348],[192.58,1.9433],[192.59,3.5631],[192.66,39.82994987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635473772,[[192.35,12.99745378],[192.33,4.98366994],[192.32,12.99745378],[192.3,9.425],[192.28,7.02319562]],[[192.46,5.4818],[192.48,15.04475378],[192.5,1.4722],[192.54,2.034],[192.55,111.68638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635487015,[[192.34,2.083],[192.31,2.0759],[192.3,1.9962],[192.29,12.99745378]],[[192.39,2.0825],[192.41,3.36],[192.42,12.99745378],[192.46,2.0762],[192.47,1.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635568144,[[192.36,2.0828],[192.29,16.94512488],[192.28,1.8575],[192.25,3.38],[190.87,50.69560292]],[[192.41,16.37432488],[192.48,57.81635387],[192.5,99.71885568],[193.73,41.35672329],[193.74,13.30383017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635605472,[[192.2,2.0845],[192.13,1.9408],[192.12,13.01784936],[192.11,3.36],[192.1,3.8197]],[[192.26,13.01784936],[192.28,3.36],[192.29,54.16],[192.33,57.81635387],[192.34,86.7245308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635652812,[[192.18,2.0847],[192.17,3.36],[192.13,20.84936458],[192.12,3.5384],[192.11,1.8468]],[[192.23,2.0843],[192.25,3.36],[192.31,20.84936458],[192.36,39.89414821],[192.39,4.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635664535,[[192.12,3.5384],[192.11,3.9322],[192.09,13.02393582],[192.07,5.56458191],[192.06,48.49211377]],[[192.21,16.38393582],[192.29,8.43412821],[192.3,13.02393582],[192.32,57.81635387],[192.33,90.8910308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635721575,[[192.19,2.0846],[192.13,3.36],[192.12,13.02393582],[192.09,1.9277],[192.08,3.6115]],[[192.26,13.02393582],[192.29,57.81635387],[192.3,86.7245308],[192.4,283.99526282],[192.62,14.81171087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635743793,[[192.25,2.0839],[192.2,13.02393582],[192.18,1.7782],[192.17,7.0547],[192.12,7.10300209]],[[192.31,3.36],[192.32,13.02393582],[192.37,8.46419686],[192.38,57.81635387],[192.39,39.88233783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635797944,[[191.72,145.4239634],[191.7,177.2382043]],[[191.79,15.11756812],[191.81,3.36],[191.88,13.02856812],[191.89,54.26],[192.0,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635834666,[[191.7,2.09],[191.66,1.7014],[191.63,3.36],[191.62,13.08448066],[191.61,1.6221]],[[191.75,15.17388066],[191.76,3.36],[191.78,13.08448066],[191.88,54.3],[191.92,102.3745308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635868985,[[191.83,2.0885],[191.76,20.90874099],[191.75,4.9601],[191.74,3.36],[191.7,20.90874099]],[[191.89,3.36],[191.93,20.90874099],[191.98,54.26],[192.37,483.0],[193.2,60.42836821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635879702,[[191.87,2.0881],[191.85,3.34],[191.84,3.1319],[191.83,1.7271],[191.82,20.90874099]],[[191.95,3.34],[191.99,13.3150808],[192.0,20.90874099],[192.06,86.7245308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635943862,[[191.91,13.06711137],[191.89,3.34],[191.83,4.677],[191.82,13.06711137],[191.8,7.10300209]],[[192.04,13.06711137],[192.05,3.34],[192.14,57.90501452],[192.15,57.81635387],[192.17,86.7245308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635946668,[[191.92,4.5335],[191.91,3.34],[191.87,13.06711137],[191.81,7.10300209],[191.8,34.37611765]],[[192.01,13.06711137],[192.03,3.34],[192.09,3.91460371],[192.1,13.06711137],[193.32,13.24814663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735635991699,[[191.76,3.34],[191.74,13.06711137],[191.73,7.10300209],[191.72,24.40210628],[191.71,83.13653549]],[[191.89,16.40711137],[191.96,78.64908791],[191.99,144.5408846],[192.0,184.8496058],[192.01,30.48159791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636016919,[[191.8,2.0888],[191.75,3.34],[191.73,13.06711137],[191.71,4.7625],[191.7,13.06711137]],[[191.85,3.34],[191.87,13.06711137],[191.93,57.81635387],[191.95,86.7245308],[191.97,57.94703789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636051155,[[192.01,2.0866],[192.0,13.05489998],[191.98,6.5342],[191.92,1.5693],[191.9,13.05489998]],[[192.07,2.086],[192.12,16.39489998],[192.15,54.26],[192.2,13.05489998],[192.22,57.81610226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636094601,[[191.9,2.0878],[191.88,14.57289998],[191.87,4.9323],[191.86,1.5971],[191.83,28.61186112]],[[191.94,2.0874],[192.0,16.37489998],[192.08,57.81610226],[192.14,66.91238378],[193.27,101.89397365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636153850,[[192.04,2.0863],[192.03,8.34369392],[192.01,4.8999],[192.0,1.5259],[191.99,1.5391]],[[192.08,2.0859],[192.09,8.34369392],[192.13,3.32],[192.14,20.53428254],[192.15,13.75266225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636177173,[[192.05,10.42989392],[192.01,1.5799],[192.0,4.8459],[191.99,1.5391],[191.97,7.15296528]],[[192.1,2.0857],[192.12,8.34369392],[192.13,8.99134197],[192.14,3.32],[192.15,2.29196553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636224304,[[192.5,2.6016],[192.48,1.5966],[192.47,16.27505121],[192.44,3.0433],[192.4,67.03505121]],[[192.55,2.6011],[192.58,3.3],[192.59,12.97505121],[192.68,13.96195121],[192.69,5.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636278536,[[192.57,2.6006],[192.53,1.5752],[192.52,16.27505121],[192.48,3.081],[192.45,28.61186112]],[[192.61,2.6003],[192.65,12.97505121],[192.66,3.3],[192.67,0.9873],[192.68,12.97505121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636293152,[[192.6,2.6002],[192.57,3.3],[192.56,3.2042],[192.54,1.4894],[192.52,20.12801649]],[[192.68,12.97505121],[192.71,3.3],[192.72,3.90143098],[192.73,8.94336735],[192.75,5.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636321374,[[192.59,3.3],[192.57,12.97505121],[192.56,1.4808],[192.55,1.5591],[192.53,87.92551178]],[[192.64,2.5998],[192.69,12.97505121],[192.7,2.28532562],[192.72,3.3],[192.84,260.98384199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636370809,[[192.53,2.6012],[192.47,3.28],[192.46,12.97800724],[192.42,3.0832],[192.4,14.51080724]],[[192.58,3.28],[192.59,12.97800724],[192.65,0.987],[192.67,3.90352974],[192.75,57.81610226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636412446,[[192.54,2.6011],[192.52,3.0221],[192.51,8.30281639],[192.5,1.4826],[192.49,3.28]],[[192.58,10.90341639],[192.63,3.28],[192.66,3.90295618],[192.67,8.92553029],[192.68,12.95927134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636490403,[[192.6,2.6003],[192.58,8.30281639],[192.56,3.0015],[192.55,3.26],[192.53,1.5698]],[[192.63,2.6],[192.64,8.30281639],[192.69,12.20639802],[193.95,13.3216341],[194.41,1.91249458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636520520,[[192.69,2.599],[192.65,3.26],[192.64,9.76791639],[192.63,1.5353],[192.6,1.5986]],[[192.72,8.30281639],[192.73,2.5986],[192.76,3.26],[192.79,0.9835],[192.82,56.32381988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636545043,[[192.7,2.5988],[192.68,8.30281639],[192.66,3.26],[192.59,31.8844895],[192.57,57.62257903]],[[192.75,2.5983],[192.81,0.986],[192.82,3.26361988],[192.89,57.81610226],[194.09,41.22324106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636599691,[[192.76,1.5913],[192.73,3.24],[192.72,20.72739764],[192.68,28.8112895],[191.82,74.4200054]],[[192.87,3.24],[192.88,1.4909],[192.94,2.5934],[192.98,54.0],[194.23,87.6019308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636612290,[[192.88,17.75003844],[192.87,1.5263],[192.86,1.5356],[192.51,420.55824817]],[[192.98,12.93523844],[192.99,2.595],[193.02,1.5578],[193.04,2.5178],[193.11,5.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636679637,[[193.1,2.5935],[193.08,3.24],[193.06,12.89996455],[193.04,4.5698],[193.0,12.89996455]],[[193.18,14.51866455],[193.19,3.24],[193.22,1.5391],[194.49,46.78364985],[195.71,70.17547477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636722164,[[193.03,15.85931382],[193.02,11.91352739],[193.01,21.56108218],[193.0,74.19305052],[192.98,144.56592298]],[[193.15,12.88371382],[193.18,12.88371382],[193.19,3.22],[193.2,3.1144],[193.24,11.10081919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636762793,[[193.02,2.5945],[193.01,1.5711],[193.0,3.0619],[192.99,16.10371382],[192.97,7.18702739]],[[193.06,2.5942],[193.1,16.10371382],[193.13,1.5992],[193.14,57.59105765],[193.17,1.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636776615,[[193.09,2.5937],[193.02,12.88371382],[193.01,4.7911],[193.0,10.24892739],[192.9,26.27670625]],[[193.11,2.5934],[193.15,3.22],[193.16,12.88371382],[193.19,2.5824],[193.23,62.74866243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636803633,[[193.14,1.4719],[193.13,1.5147],[193.12,12.90308276],[193.1,4.8277],[192.94,13.36237496]],[[193.22,2.5921],[193.23,59.84404933],[193.24,3.22],[193.25,14.48978276],[193.26,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636860276,[[193.13,2.5931],[193.11,1.5367],[193.09,15.90408276],[193.07,3.22],[193.02,7.18702739]],[[193.18,2.5925],[193.21,16.12308276],[193.29,1.5817],[193.3,12.90308276],[193.33,57.25152921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636906711,[[192.93,2.5958],[192.91,14.40088276],[192.9,1.5987],[192.89,1.4899],[192.86,28.74810957]],[[192.97,2.5953],[193.04,16.10308276],[193.06,1.5275],[193.07,0.9702],[193.08,1.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636942432,[[192.97,12.90308276],[192.95,1.4704],[192.93,3.2],[192.92,1.6189],[192.89,40.48025472]],[[193.08,3.2],[193.11,13.87318276],[193.14,2.9686],[193.2,72.76313629],[193.23,7.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735636999981,[[193.1,2.5933],[193.07,3.2],[193.06,12.88941913],[193.05,3.0452],[193.04,1.615]],[[193.14,2.5929],[193.2,12.88941913],[193.22,3.2],[193.25,8.87774732],[193.26,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637026205,[[193.08,2.5934],[193.06,8.259232],[193.03,1.5295],[193.01,2.9929],[193.0,3.2]],[[193.11,2.5933],[193.13,8.259232],[193.15,1.5675],[193.16,0.9703],[193.22,8.88682824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637098870,[[193.1,2.5933],[193.09,1.5784],[193.07,8.259232],[193.05,3.2],[193.02,3.1383]],[[193.14,8.259232],[193.18,3.2],[193.22,0.9695],[193.23,3.0317],[193.27,7.10269169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637138994,[[193.04,7.18482997],[193.03,31.35392193],[193.02,62.27793981],[192.88,7.7888],[192.79,309.5555269]],[[193.14,8.259232],[193.18,3.2],[193.2,6.7331],[193.22,0.9712],[193.27,111.62864296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637174817,[[193.04,2.5941],[193.0,8.259232],[192.99,1.6086],[192.98,3.18],[192.97,2.9834]],[[193.06,2.5939],[193.07,8.259232],[193.1,4.7201],[193.11,1.55],[193.19,57.72864296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637211239,[[192.95,2.5953],[192.94,8.259232],[192.89,4.6886],[192.88,1.6109],[192.86,63.52163682]],[[192.99,10.854132],[193.02,3.18],[193.05,9.89138362],[193.12,62.91484296],[193.14,86.59296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637271399,[[193.02,12.91283368],[193.01,1.4926],[193.0,4.6543],[192.97,1.4749]],[[193.11,2.5933],[193.13,3.18],[193.15,12.91283368],[193.18,12.91283368],[193.24,111.64864296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637308854,[[193.16,8.25366122],[193.08,4.7924],[193.07,28.7393199],[193.06,74.11255601],[193.05,5.1878]],[[193.23,11.43366122],[193.27,109.30754726],[193.28,5.1819],[193.3,3.0842],[193.34,57.72864296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637388716,[[192.97,2.595],[192.95,8.25366122],[192.9,4.6564],[192.88,3.16],[192.83,57.47863981]],[[193.02,2.5944],[193.03,11.41366122],[193.14,8.79890569],[193.15,75.5055758],[193.16,57.72864296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637441659,[[192.81,8.25366122],[192.8,3.1212],[192.79,1.498],[192.77,3.16],[191.36,51.41198201]],[[192.88,3.16],[192.89,8.25366122],[192.9,2.596],[192.99,5.1897],[193.03,21.6055758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637450063,[[192.93,2.5955],[192.9,8.25366122],[192.89,3.0664],[192.82,3.16],[192.79,6.6929]],[[192.95,3.16],[192.96,8.25366122],[192.97,2.5951],[193.05,5.1882],[193.08,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637485082,[[192.89,3.0664],[192.88,8.25366122],[192.84,4.7526],[191.47,103.23386063]],[[192.94,2.5955],[192.95,8.25366122],[192.97,3.16],[193.03,8.82549323],[193.06,21.6055758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637562663,[[193.11,8.25253299],[193.05,6.2334],[193.04,1.489],[193.02,35.47057415],[192.97,7.13914331]],[[193.17,8.25253299],[193.18,5.7524],[193.33,21.45602858],[193.34,57.21607622],[193.37,169.04306575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637581687,[[192.98,5.7231],[192.93,12.89517703],[192.92,4.7285],[192.9,35.49212137],[192.89,21.30254959]],[[193.04,3.16],[193.06,12.89517703],[193.13,5.1859],[193.16,57.58653307],[193.18,12.89517703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637636239,[[192.94,2.5954],[192.92,8.26472512],[192.88,3.095],[192.87,7.17786714],[192.86,28.33580143]],[[192.97,2.5951],[192.99,8.26472512],[193.0,3.16],[193.08,8.81694686],[193.09,57.60881386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637668068,[[193.16,11.33302512],[193.15,1.5895],[193.14,3.14],[193.05,61.28170345],[192.8,2.27604734]],[[193.24,8.26472512],[193.25,3.14],[193.3,2.27869231],[193.33,5.1806],[193.43,7.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637718701,[[193.32,2.5903],[193.3,8.24226748],[193.26,4.4636],[193.25,3.14],[193.21,5.1835]],[[193.35,2.59],[193.37,8.24226748],[193.39,3.14],[193.41,8.84303058],[194.7,13.38489991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637788771,[[193.26,12.34446748],[193.23,3.1465],[193.22,3.14],[193.16,7.17533938],[193.15,45.87871005]],[[193.29,2.5909],[193.34,11.38226748],[193.4,26.80702618],[193.41,111.53526982],[193.42,86.35543057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637816780,[[193.21,8.24226748],[193.2,2.5919],[193.19,1.4908],[193.18,1.5951],[193.15,3.14]],[[193.24,2.5915],[193.27,3.14],[193.28,8.24226748],[193.35,8.37633661],[193.36,21.62822618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637846211,[[193.28,1.5107],[193.27,2.591],[193.25,12.87080499],[193.24,3.14],[193.2,17.39734463]],[[193.38,12.87080499],[193.39,3.14],[193.43,6.99693086],[193.44,8.36733354],[193.47,21.62822618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637913154,[[193.52,1.5666],[193.51,10.80383371],[193.47,4.7125],[193.43,1.533],[193.38,3.06595019]],[[193.53,2.5875],[193.58,8.21603371],[193.6,6.87164105],[193.61,24.64189806],[193.62,65.80202122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637967006,[[193.7,10.80123371],[193.68,3.1862],[193.67,3.12],[193.64,8.6549384],[193.63,21.2413152]],[[193.73,2.5849],[193.77,8.21603371],[193.78,3.12],[193.85,3.1921],[193.86,57.38751476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735637985513,[[193.66,10.80183371],[193.64,1.5745],[193.62,3.0975],[193.61,7.0804384],[193.6,21.2413152]],[[193.69,2.5854],[193.72,8.21603371],[193.74,3.12],[193.82,8.64430194],[193.83,5.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638054477,[[193.64,9.82363371],[193.63,1.5329],[193.61,3.12],[193.6,29.8330536]],[[193.69,2.5854],[193.72,8.21603371],[193.74,3.12],[193.77,2.9972],[193.78,8.3646512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638077689,[[193.81,10.79973371],[193.79,1.5272],[193.78,1.5003],[193.77,1.6111],[193.76,3.12]],[[193.86,2.5832],[193.88,8.21603371],[193.89,57.368913],[193.9,3.12],[193.93,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638134235,[[193.64,2.5861],[193.6,3.1],[193.58,12.82258709],[193.55,4.555],[193.52,7.0804384]],[[193.71,12.82258709],[193.74,3.1],[193.78,0.3035],[193.8,12.82258709],[193.95,178.87983219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638213389,[[193.72,10.79223138],[193.7,7.643],[193.67,7.0804384],[193.66,54.41264446],[193.65,56.6435072]],[[193.75,2.5848],[193.79,8.20713138],[193.82,3.1],[193.83,8.36873383],[193.84,5.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638254723,[[194.03,10.78813138],[193.99,3.1],[193.96,1.5291],[193.95,1.5452],[193.84,14.8309384]],[[194.06,2.5807],[194.08,1.5623],[194.09,8.20713138],[194.1,3.0127],[194.12,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638293350,[[193.78,6.14011803],[193.77,1.4832],[193.76,1.5115],[192.35,40.24925163],[191.13,60.37387744]],[[193.91,3.08],[193.93,8.20713138],[193.95,3.0099],[194.01,1.4969],[194.1,200.40859849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638351817,[[194.18,12.76741659],[194.15,3.08],[194.13,11.7448384],[194.12,38.47373563],[194.1,123.67693011]],[[194.3,4.6602],[194.31,12.76741659],[194.33,2.9227],[194.39,137.40846289],[194.4,12.76741659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638361525,[[194.18,7.0804384],[194.17,21.2413152],[194.16,56.6435072],[194.14,155.61774748],[194.13,3.0683]],[[194.27,4.5348],[194.28,12.76741659],[194.38,3.0223],[194.39,137.40846289],[194.4,12.76741659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638439491,[[193.83,3.08],[193.82,19.84785499],[193.81,24.2226152],[193.8,58.2483072],[193.79,84.9652608]],[[193.92,2.5825],[193.93,3.08],[193.96,12.76741659],[194.09,4.5528],[194.1,12.76741659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638450309,[[193.76,7.0804384],[193.75,21.2413152],[193.74,56.6435072],[193.73,119.52386217],[193.71,194.41794759]],[[193.87,12.76741659],[193.9,3.08],[193.97,3.1035],[193.98,1.5072],[194.0,28.27741659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638506250,[[193.56,15.98853881],[193.52,33.17007477],[193.51,3.08],[193.49,1.567],[193.48,28.3217536]],[[193.66,15.91043881],[193.7,1.4653],[193.76,18.6636],[194.97,88.28304771],[194.98,14.30439275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638542692,[[193.51,3.05696981],[193.49,1.5204],[193.48,12.83010214],[193.46,3.08],[193.45,3.1436]],[[193.58,3.08],[193.62,12.83010214],[193.67,1.5726],[193.68,12.83010214],[193.75,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638598436,[[193.15,2.5928],[193.12,12.88782245],[193.1,3.08],[193.09,59.7262072],[193.07,370.66592258]],[[193.2,2.5922],[193.22,3.08],[193.26,12.88782245],[193.34,1.5771],[193.39,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638632373,[[192.97,14.52877288],[192.95,1.462],[192.94,1.4921],[192.93,6.33893259],[192.9,34.15636972]],[[193.02,2.5947],[193.07,3.08],[193.08,12.91247288],[193.19,56.93447231],[193.2,12.91247288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638689623,[[192.98,14.00991637],[192.95,4.6058],[192.94,28.4412331],[192.92,56.84557715],[192.91,85.26836572]],[[193.05,8.26361637],[193.08,3.08],[193.18,7.94136088],[193.19,56.93447231],[193.23,86.19011218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638706436,[[193.01,2.5946],[192.99,8.26361637],[192.95,4.6058],[192.92,1.5471],[192.91,8.65144167]],[[193.05,2.5941],[193.06,8.26361637],[193.07,3.08],[193.13,57.59811471],[193.22,86.19011218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638772684,[[193.14,10.85641637],[193.11,4.6302],[193.1,3.08],[193.07,28.4412331],[193.06,82.7450606]],[[193.18,2.5924],[193.21,11.34361637],[193.23,57.57197164],[193.35,86.19011218],[193.37,143.10386575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638799808,[[193.12,2.5931],[193.11,8.26361637],[193.06,6.218],[193.05,1.5848],[193.04,28.46287521]],[[193.17,11.34361637],[193.23,57.57197164],[193.3,86.47807649],[193.31,143.10386575],[193.33,178.87983219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638897485,[[193.08,2.5936],[193.06,8.26361637],[193.05,4.6977],[193.02,3.08],[193.01,7.1157188]],[[193.11,2.5934],[193.13,8.26361637],[193.16,3.08],[193.25,7.95724771],[193.3,178.87983219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638925704,[[193.27,10.85471637],[193.24,4.6144],[193.23,3.08],[193.17,5.1848],[193.14,7.1157188]],[[193.3,2.5908],[193.34,11.34361637],[193.41,53.9],[193.46,89.93084515],[193.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735638972550,[[193.05,8.26361637],[193.04,2.9707],[193.03,1.5863],[193.0,3.06],[192.98,4.6138853]],[[193.12,8.26361637],[193.15,3.06],[193.22,57.56789368],[193.24,53.9],[193.31,86.47807649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639019680,[[193.18,10.85591637],[193.14,3.06],[193.12,31.62577521],[193.11,56.92575042],[193.1,86.92402564]],[[193.24,3.06],[193.26,8.26361637],[193.3,57.54537437],[193.33,1.5122],[193.34,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639099844,[[193.3,8.26361637],[193.28,1.4713],[193.27,3.1406],[193.26,3.06],[193.23,28.50445742]],[[193.38,11.32361637],[193.42,57.51191797],[193.45,1.5004],[193.47,0.1573],[193.51,86.09484091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639165912,[[193.38,8.26361637],[193.36,2.5899],[193.35,1.5786],[193.34,3.0511],[193.33,33.22978199]],[[193.43,8.26361637],[193.49,7.95645838],[193.5,59.00257438],[193.57,86.09484091],[195.18,1.90666275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639205635,[[193.44,8.26361637],[193.37,3.153],[193.36,1.5047],[193.34,28.50445742],[193.33,62.18951487]],[[193.5,8.26361637],[193.56,1.5182],[193.6,0.1571],[193.62,94.02449578],[196.01,28.45546201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639263195,[[193.29,3.1166],[193.28,2.95322476],[193.27,8.72661435],[193.26,21.37834307],[191.89,51.25863523]],[[193.37,8.26361637],[193.52,7.94339851],[193.53,86.09484091],[193.54,167.46527117],[193.55,57.47278538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639275404,[[193.34,8.26361637],[193.29,3.1166],[193.28,2.95322476],[193.27,1.6005],[193.25,7.12611435]],[[193.4,8.26361637],[193.51,7.94339851],[193.53,86.09484091],[193.54,41.27489484],[193.55,216.14665113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639309720,[[193.35,12.8745209],[193.33,4.5084],[193.32,12.8745209],[193.26,45.86289001],[193.25,57.00891487]],[[193.47,12.8745209],[193.5,26.46771],[193.6,12.8745209],[193.67,190.0],[193.76,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639374679,[[193.47,2.5885],[193.43,12.83956567],[193.39,1.5016],[193.38,7.12611435],[193.37,24.47414307]],[[193.56,12.83956567],[193.58,1.5051],[193.59,9.50451732],[193.6,1.5885],[193.65,86.09484091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639408503,[[193.48,12.83956567],[193.45,7.12611435],[193.44,21.37834307],[193.43,57.00891487]],[[193.54,2.5876],[193.62,12.83956567],[193.66,7.9307461],[193.67,57.44030816],[193.74,86.09484091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639464260,[[193.5,2.588],[193.49,8.22129139],[193.47,4.7445],[193.42,3.95780473],[193.41,12.30471435]],[[193.54,2.5876],[193.56,8.22129139],[193.65,11.0411503],[193.66,57.44783672],[193.73,86.09484091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639490683,[[193.63,2.5863],[193.61,8.22129139],[193.55,4.60854006],[193.54,4.6342],[193.53,5.1753]],[[193.66,2.586],[193.68,8.22129139],[193.74,2.9541],[193.75,59.01149088],[193.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639536517,[[193.64,8.22129139],[193.63,2.5863],[193.58,3.075],[193.54,15.36495494],[193.53,54.57189042]],[[193.7,8.22129139],[193.84,1.4934],[193.85,7.91634847],[193.89,17.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639579951,[[193.65,2.5861],[193.61,12.83561811],[193.59,7.6196],[193.55,28.50445742],[193.54,60.07255546]],[[193.74,12.83561811],[193.78,4.7575],[193.8,12.83561811],[193.81,57.40791673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639639917,[[193.96,8.1882698],[193.91,4.4154],[193.9,1.5943],[193.86,28.50445742],[193.85,57.00891487]],[[194.03,8.1882698],[194.05,7.6261],[194.14,190.0],[194.16,101.61484091],[194.18,196.80386575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639697362,[[193.89,3.14],[193.88,1.5879],[193.87,1.6129],[193.86,12.79388314],[193.84,1.5513]],[[194.0,7.2779],[194.01,69.89324045],[194.09,3.1378],[194.1,12.79388314],[194.17,101.61484091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639728889,[[194.14,12.77587504],[194.05,3.1007],[194.04,0.3576],[194.02,12.77587504]],[[194.18,3.2],[194.2,4.6447],[194.23,55.28481188],[194.27,12.77587504],[194.33,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639750707,[[193.73,3.0425],[193.72,2.77514835],[193.7,1.5161],[193.69,16.44760221],[193.65,479.78000453]],[[193.8,20.49078221],[193.9,20.49078221],[193.94,53.68],[194.23,165.16],[194.39,1208.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639828157,[[193.64,2.5863],[193.55,5.1749],[193.54,15.8983712],[193.53,11.61864699],[193.52,23.83691256]],[[193.68,3.06],[193.69,12.8383712],[193.74,54.19853358],[193.76,53.76],[193.79,57.20600642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639904708,[[193.64,2.5863],[193.61,3.0568],[193.59,8.20996768],[193.55,2.98],[193.53,1.5564]],[[193.65,8.20996768],[193.69,2.98],[193.77,53.78],[193.83,57.20600642],[195.05,88.46073611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639936438,[[193.5,30.79017306],[193.48,3.0396],[193.47,125.48281855],[193.46,184.50568325],[193.45,4.3978]],[[193.55,8.20996768],[193.56,2.94],[193.7,7.92826144],[193.71,57.20600642],[193.72,116.26958177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735639997185,[[193.38,8.53068752],[193.37,2.81934652],[193.35,8.20996768],[193.33,10.17114699],[193.32,22.53622607]],[[193.42,8.20996768],[193.48,2.92],[193.56,7.95939457],[193.57,57.20600642],[193.59,86.09484091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640045219,[[193.34,2.5903],[193.33,12.75916768],[193.28,10.18624699],[193.27,21.07572607],[193.26,89.10885258]],[[193.39,3.06],[193.4,8.20996768],[193.54,114.17561196],[193.55,86.09484091],[193.57,143.10386575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640090561,[[193.54,2.5876],[193.52,8.22767153],[193.49,1.5372],[193.48,4.6886],[193.47,1.4684]],[[193.6,11.34767153],[193.67,7.9246243],[193.68,53.82],[193.72,57.20600642],[193.73,86.09484091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640121079,[[193.51,3.0914],[193.5,10.81587153],[193.45,4.5887],[193.15,12.964],[193.12,2.26740633]],[[193.57,3.1],[193.58,8.22767153],[193.74,69.29],[193.75,190.0],[193.77,57.20600642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640177726,[[193.54,12.86472409],[193.53,2.962],[193.52,3.04],[193.51,1.5991],[193.5,7.04906935]],[[193.64,12.86472409],[193.66,3.04],[193.7,12.86472409],[193.78,53.82],[193.8,202.86472409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640191544,[[193.49,2.5883],[193.48,1.5283],[193.46,1.5417],[193.45,17.46405918],[193.44,10.08906935]],[[193.58,12.86472409],[193.6,3.04],[193.69,7.93082122],[193.7,12.86472409],[193.73,72.16806145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640279807,[[193.19,2.5923],[193.17,8.24566755],[193.16,5.945],[193.15,1.4843],[193.13,33.67584529]],[[193.25,8.24566755],[193.29,3.0],[193.36,7.93738317],[193.37,56.76694152],[193.4,57.05029829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640296128,[[193.25,2.5915],[193.2,8.24566755],[193.17,1.5337],[193.16,5.945],[193.08,13.68577793]],[[193.27,8.24566755],[193.31,3.0],[193.35,7.95001984],[193.36,57.05029829],[193.37,141.7240337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640339663,[[193.19,2.5923],[193.15,8.24566755],[193.12,2.9864],[193.11,4.49],[193.1,5.1871]],[[193.22,11.20566755],[193.36,7.93172198],[193.37,113.81723981],[193.38,84.95709218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640401299,[[193.22,2.5918],[193.2,11.24889518],[193.17,10.08241132],[193.16,22.92003397],[193.15,56.9792906]],[[193.27,8.23879518],[193.31,2.96],[193.38,7.94330236],[193.39,114.57223429],[194.61,109.50395845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640462033,[[193.35,2.5902],[193.32,2.96],[193.31,11.31919518],[193.28,1.4673],[193.26,7.12241132]],[[193.38,8.23879518],[193.42,2.96],[193.46,7.94698029],[193.47,53.86],[193.48,114.54199194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640497664,[[193.46,8.23879518],[193.44,3.0],[193.4,1.578],[193.39,3.1336],[193.33,12.30321132]],[[193.52,8.23879518],[193.55,3.0],[193.57,57.05029829],[193.58,84.95709218],[193.65,254.62766059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640557411,[[193.99,2.5815],[193.98,12.84569412],[193.96,4.7731],[193.95,2.98],[193.92,12.84569412]],[[194.09,15.82569412],[194.2,12.84569412],[194.21,53.7],[194.24,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640572630,[[194.05,4.6745],[194.03,2.98],[194.01,12.84569412],[194.0,28.48964529],[193.99,56.9792906]],[[194.16,12.84569412],[194.19,2.98],[194.2,12.84569412],[194.21,53.7],[194.29,57.05029829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640664099,[[193.99,8.18141623],[193.98,2.5818],[193.94,1.4791],[193.93,1.5769],[193.91,3.02]],[[194.06,3.02],[194.07,8.18141623],[194.1,57.05029829],[194.11,84.95709218],[194.13,141.59515364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640716547,[[194.12,8.18141623],[194.09,3.0535],[194.08,2.98],[194.07,1.5505],[193.99,28.53312081]],[[194.2,8.18141623],[194.22,3.0],[194.26,65.16441894],[194.29,195.23515364],[194.3,176.99394205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640745071,[[194.21,8.18141623],[194.16,6.1135],[194.15,1.5263],[194.11,33.09412648]],[[194.27,2.98],[194.28,8.18141623],[194.41,7.87038617],[194.42,57.21875073],[194.46,57.2297388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640779394,[[194.19,10.76041623],[194.17,1.5035],[194.16,1.5289],[194.15,4.5463],[192.25,1.90313155]],[[194.26,11.20141623],[194.33,7.93306939],[194.34,53.6],[194.36,57.2297388],[194.37,85.8446082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640869778,[[194.25,8.18141623],[194.23,1.4728],[194.22,1.5213],[194.21,2.94],[194.18,7.1332802]],[[194.31,8.18141623],[194.32,2.98],[194.37,53.6],[194.38,57.23035749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640899189,[[194.31,10.75881623],[194.28,1.6104],[194.26,2.94],[194.24,1.5833],[194.22,7.12173273]],[[194.37,8.18141623],[194.38,2.94],[194.43,7.93038806],[194.44,114.50899098],[196.91,71.22106723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735640973352,[[194.34,2.577],[194.32,8.18141623],[194.31,4.538],[194.3,2.92],[194.25,7.12173273]],[[194.4,11.10141623],[194.44,57.20690264],[194.49,57.30208834],[194.5,85.95313251],[198.68,138.68802187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641052103,[[194.22,8.18141623],[194.16,1.5864],[194.15,3.0287],[194.13,35.56472575],[193.99,173.1169471]],[[194.28,8.18141623],[194.31,2.9],[194.32,56.49915911],[194.37,53.56],[194.47,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641093836,[[194.12,1.4869],[194.11,5.6903],[194.06,12.76334443],[194.05,2.94],[193.91,166.01126389]],[[194.18,2.94],[194.19,12.76334443],[194.29,7.90846378],[194.3,12.76334443],[194.31,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641112556,[[194.2,2.5788],[194.17,1.5351],[194.14,1.5762],[194.13,12.76334443],[194.11,4.4731]],[[194.23,2.94],[194.27,12.76334443],[194.37,57.30208834],[194.39,85.95313251],[194.4,169.84849807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641166797,[[194.35,4.5276],[194.34,12.75823636],[194.3,15.73823636],[194.23,31.75417561],[194.11,190.41633228]],[[194.48,12.75823636],[194.56,53.6],[194.6,12.75823636],[194.63,15.49],[194.65,57.30208834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641214438,[[194.2,2.5787],[194.14,12.75265936],[194.12,2.96],[194.09,1.5764],[194.08,1.5942]],[[194.27,12.75265936],[194.28,2.96],[194.36,11.76856379],[194.37,57.30208834],[195.6,61.65669313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641286383,[[194.11,8.16908144],[194.1,3.0956],[194.04,1.4835],[194.03,10.08173273],[194.02,24.52646655]],[[194.18,11.12908144],[194.26,3.87022358],[194.28,7.9495258],[194.29,57.30208834],[194.3,85.95313251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641317911,[[194.14,8.16908144],[194.08,2.94],[194.07,3.1121],[194.06,1.5688],[194.05,5.1615]],[[194.21,11.10908144],[194.25,7.95859187],[194.26,57.30208834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641399193,[[194.17,2.5789],[194.11,8.16908144],[194.08,4.5116],[194.07,2.92],[194.06,28.48693092]],[[194.19,2.92],[194.2,8.16908144],[194.26,11.81429951],[194.29,136.77760293],[194.31,85.95313251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641466438,[[194.2,2.5785],[194.16,8.16908144],[194.15,4.26848574],[194.13,5.976],[194.11,5.1596]],[[194.23,8.16908144],[194.26,2.92],[194.34,53.58],[194.39,26.78423996],[194.41,57.30208834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641505163,[[194.22,2.5782],[194.18,8.16908144],[194.16,1.6082],[194.15,3.024],[194.14,2.92]],[[194.25,11.08908144],[194.34,53.58],[194.38,15.49],[194.4,57.30208834],[194.41,275.95313251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641552214,[[194.09,2.5801],[194.05,9.68038144],[194.04,1.4995],[194.03,1.5548],[194.02,7.12173273]],[[194.11,8.16908144],[194.15,2.9],[194.22,3.87159334],[194.23,7.94332052],[194.24,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641609064,[[194.15,2.5793],[194.11,4.6492],[194.1,8.16908144],[194.07,7.12173273],[194.06,21.36519819]],[[194.16,8.16908144],[194.19,2.9],[194.3,11.81281216],[194.31,57.30208834],[194.32,69.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641671315,[[194.4,2.5758],[194.38,1.5628],[194.37,8.16908144],[194.34,2.9],[194.31,1.5773]],[[194.45,8.16908144],[194.49,2.9],[194.52,31.97862088],[194.55,53.6],[194.61,20.71226561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641699528,[[194.6,11.06908144],[194.49,3.8655297],[194.47,28.39207236],[194.46,96.95729409],[194.45,2.95390564]],[[194.67,8.16908144],[194.72,2.9],[194.76,1.5922],[194.77,3.0654],[194.78,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641727251,[[194.56,2.5738],[194.53,12.70253645],[194.5,2.94],[194.47,13.31175566],[194.46,21.29405427]],[[194.65,12.70253645],[194.68,20.44543645],[194.75,57.29913947],[194.77,85.94870921],[194.78,212.25784868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641776288,[[194.54,2.574],[194.52,8.13061556],[194.47,3.05203757],[194.46,1.5375],[194.45,2.92]],[[194.58,12.62041556],[194.59,2.92],[194.7,7.91782644],[194.71,57.29913947],[194.72,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641832724,[[194.63,2.5729],[194.61,8.13061556],[194.6,2.2098188],[194.58,2.92],[194.55,4.5701]],[[194.69,8.13061556],[194.7,2.92],[194.75,1.5421],[194.76,7.93287464],[194.77,57.29913947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641845129,[[194.68,2.5721],[194.65,11.05061556],[194.63,3.1806],[194.6,2.2098188]],[[194.73,8.13061556],[194.75,4.4621],[194.79,3.0763],[194.83,33.27465531],[194.86,57.29913947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641936922,[[194.9,2.5692],[194.87,8.13061556],[194.84,2.96],[194.81,1.4786],[194.8,3.0043]],[[194.94,11.09061556],[195.0,53.46],[195.01,3.1542],[195.03,1.5555],[195.12,57.29913947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641966440,[[194.87,8.13061556],[194.83,3.1253],[194.82,3.02],[194.8,1.5647]],[[194.94,9.63741556],[194.95,3.02],[194.99,2.9802],[195.03,3.85614416],[195.04,57.29913947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735641987851,[[194.88,8.13061556],[194.83,3.1253],[194.81,8.141],[194.78,28.39207236],[194.77,53.42]],[[194.95,11.15061556],[194.96,4.667],[195.03,3.85584094],[195.08,57.29913947],[196.3,55.22968019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642026272,[[194.76,12.67110528],[194.74,7.3874],[194.73,5.1432],[194.72,2.12211569],[194.71,43.82051367]],[[194.86,2.98],[194.9,12.67110528],[195.0,12.67110528],[195.02,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642094913,[[194.9,2.5693],[194.88,8.11178108],[194.84,1.5936],[194.83,2.98],[194.82,5.1407]],[[194.95,11.09178108],[195.02,4.5722],[195.03,7.92892962],[195.06,57.29913947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642101625,[[194.82,1.4577],[194.81,7.09801809],[194.8,24.33495427],[194.79,80.91173494],[193.99,78.49678674]],[[194.93,2.98],[194.97,8.11178108],[195.02,4.5722],[195.05,11.7919307],[195.25,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642180682,[[194.69,2.5721],[194.63,8.11991562],[194.62,8.1886],[194.61,2.19182921],[194.59,3.0]],[[194.7,8.11991562],[194.73,3.0],[194.78,4.7131],[194.84,7.91897207],[194.85,3.85975339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642194887,[[194.74,8.11991562],[194.72,3.0],[194.71,44.27526014],[194.69,103.75420609],[194.63,14.32059776]],[[194.82,11.11991562],[194.92,4.663],[194.95,11.78625303],[194.96,57.16178465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642221808,[[194.73,3.92756097],[194.72,8.11991562],[194.69,42.29479283],[194.68,8.1444],[194.66,44.27526014]],[[194.78,8.11991562],[194.81,3.0],[194.82,4.6318],[194.94,85.94870921],[196.2,55.23430159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642262645,[[194.74,2.5714],[194.7,2.10151761],[194.69,42.29479283],[194.68,8.11991562],[194.67,2.94]],[[194.75,8.11991562],[194.79,3.0615],[194.8,1.5229],[194.81,2.94],[194.86,7.94356619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642312094,[[194.68,8.11991562],[194.64,1.4582],[194.63,8.0658],[194.61,2.57105458],[194.6,29.70905662]],[[194.74,8.11991562],[194.77,2.92],[194.79,1.487],[194.8,3.0735],[194.88,57.16178465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642334208,[[194.61,1.98115458],[194.59,15.15930477],[194.58,43.2812634],[194.57,62.05181326],[194.56,33.01771202]],[[194.7,2.92],[194.73,1.4544],[194.74,3.1331],[194.82,3.85979782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642405254,[[194.68,3.95529214],[194.67,8.11991562],[194.65,4.5332],[194.64,38.2829993],[194.63,7.03938915]],[[194.75,8.11991562],[194.77,2.92],[194.78,2.571],[194.81,1.4934],[194.82,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642424980,[[194.69,2.5721],[194.63,8.11991562],[194.61,7.03938915],[194.6,27.23586747],[194.59,61.46191326]],[[194.7,8.11991562],[194.72,6.0654],[194.73,2.5716],[194.77,1.4552],[194.86,143.24784868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642514155,[[194.79,2.5707],[194.74,8.11991562],[194.72,2.9],[194.71,28.15755662],[194.7,59.40801326]],[[194.82,14.15561562],[194.84,2.5702],[194.91,1.5735],[194.92,87.50187394],[194.94,85.94870921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642544381,[[194.75,2.5712],[194.71,8.11991562],[194.69,4.74456868],[194.68,36.88296325],[194.66,29.69935662]],[[194.77,8.11991562],[194.8,2.5707],[194.81,2.9082],[194.82,2.9],[194.92,169.7287985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642575997,[[194.6,2.5733],[194.58,3.93628908],[194.57,30.77228309],[194.56,81.78067008],[194.55,86.76031711]],[[194.63,2.9],[194.64,8.11991562],[194.72,4.5648],[194.76,53.46],[194.81,21.4685492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642620728,[[194.57,23.01970001],[194.56,56.31511326],[194.55,85.17621711],[194.51,5.1488],[194.5,14.34371655]],[[194.64,11.01991562],[194.75,3.86070327],[194.76,53.46],[194.78,21.4685492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642687578,[[194.44,2.5754],[194.4,8.11991562],[194.37,39.68944767],[194.35,14.45854488],[194.34,21.11816747]],[[194.45,8.11991562],[194.47,2.5751],[194.49,2.9],[194.57,25.33323353],[194.58,57.16178465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642707385,[[194.4,2.9781],[194.38,9.83191648],[194.37,34.53684767],[194.35,32.65171235],[194.34,85.53773867]],[[194.45,8.11991562],[194.46,2.9],[194.47,2.575],[194.5,1.4809],[194.57,40.0287739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642779542,[[194.33,8.11991562],[194.27,8.0554],[194.26,1.5692],[194.24,3.0302],[194.23,33.83412313]],[[194.41,11.01991562],[194.44,2.5755],[194.48,90.61400921],[194.49,143.24784868],[194.54,258.48034158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642840812,[[194.55,2.5739],[194.5,8.11991562],[194.46,2.9],[194.45,1.5172],[194.43,7.10000675]],[[194.56,8.11991562],[194.58,5.4736],[194.65,21.48953178],[194.66,57.30541809],[194.67,4.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642898340,[[194.47,8.11991562],[194.4,1.4905],[194.39,2.9],[194.37,5.1527],[194.36,31.47125042]],[[194.53,8.11991562],[194.54,2.5741],[194.55,2.9],[194.56,4.6244],[194.62,5.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642919550,[[194.46,8.11991562],[194.41,2.9],[194.4,33.55182701],[194.39,80.88252372],[194.38,1.4556]],[[194.52,8.11991562],[194.53,2.5743],[194.54,2.9],[194.56,4.6244],[194.62,5.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735642997017,[[194.4,2.576],[194.33,8.11991562],[194.29,2.9],[194.27,5.1554],[194.25,3.1232]],[[194.41,11.01991562],[194.43,24.06523178],[194.45,3.1301],[194.46,85.94870921],[194.47,144.76164868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643059865,[[194.54,2.5741],[194.5,2.9],[194.49,8.11991562],[194.43,5.1511],[194.41,35.80316772]],[[194.56,8.11991562],[194.57,2.5737],[194.59,4.6206],[194.61,2.9],[194.71,18.45159756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643131030,[[194.47,8.11991562],[194.42,4.4232],[194.41,3.1279],[194.4,14.37118385],[194.39,52.20418084]],[[194.53,8.11991562],[194.54,2.9],[194.59,3.0748],[194.61,10.61448593],[194.74,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643161751,[[194.49,8.11991562],[194.44,5.1507],[194.43,31.30002701],[194.42,1.5232],[194.4,85.17621711]],[[194.56,8.11991562],[194.57,2.9],[194.58,4.0714],[194.59,3.0748],[195.9,47.58332891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643237932,[[194.52,2.5744],[194.49,8.11991562],[194.46,2.9],[194.45,7.10000675],[194.44,21.30002026]],[[194.55,8.11991562],[194.56,2.9],[194.59,3.2001],[194.6,1.594],[196.36,1.88884024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643330399,[[194.53,2.5742],[194.47,8.11991562],[194.46,1.5626],[194.45,11.13],[194.43,36.10139564]],[[194.54,8.11991562],[194.55,2.5741],[194.56,2.9],[194.61,1.4753],[194.64,53.22184458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643390047,[[194.41,2.5758],[194.36,8.11991562],[194.32,2.9],[194.31,1.5479],[194.28,5.155]],[[194.44,8.11991562],[194.45,5.4753],[194.5,1.4828],[194.51,30.14540182],[194.52,1.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643436294,[[194.15,8.11991562],[194.12,12.6752],[194.07,7.7407],[194.05,28.52305894],[194.01,141.96036185]],[[194.22,8.11991562],[194.26,2.9],[194.34,1.51],[194.35,8.2649],[194.38,7.15337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643479446,[[194.26,2.5778],[194.21,8.11991562],[194.2,1.5579],[194.15,4.4801],[194.14,33.2615073]],[[194.28,8.11991562],[194.29,5.4775],[194.35,28.64290182],[194.36,110.90541809],[194.37,3.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643586622,[[194.17,12.72991562],[194.14,2.9],[194.1,58.7197],[194.06,7.12448317],[193.9,51.79849727]],[[194.25,8.11991562],[194.34,4.6624],[194.36,28.64290182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643605248,[[194.17,2.5789],[194.12,1.5841],[194.11,3.7427089],[194.08,1.6096],[192.7,40.9239452]],[[194.18,8.11991562],[194.22,2.9],[194.3,63.42353109],[194.31,21.48953178],[194.32,62.45971809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643695114,[[194.08,2.5801],[194.04,8.11991562],[194.03,4.5392],[194.01,2.37113159],[194.0,32.70025354]],[[194.1,8.11991562],[194.12,5.4797],[194.19,8.76117004],[194.2,21.48953178],[194.21,56.55479816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643712715,[[194.18,2.5788],[194.14,8.11991562],[194.13,2.9],[194.1,3.1249],[194.08,1.5258]],[[194.2,8.11991562],[194.22,2.5784],[194.24,2.9],[194.27,1.5828],[194.28,57.39050708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643789969,[[194.01,12.19441562],[193.98,2.9],[193.9,58.7651],[193.86,10.35284636],[193.85,21.39857577]],[[194.08,2.9],[194.17,2.9926],[194.18,1.4701],[194.2,7.15337004],[194.21,21.48953178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643806983,[[194.02,2.581],[193.99,8.11991562],[193.94,4.6852],[193.93,2.92],[193.88,5.1657]],[[194.04,8.11991562],[194.06,2.92],[194.07,3.0198],[194.12,8.71127004],[194.13,21.48953178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643896155,[[193.77,8.11991562],[193.71,4.5761],[193.7,2.98],[193.67,14.88148317],[193.66,21.39857577]],[[193.83,11.09991562],[193.86,1.525],[193.87,3.1441],[193.89,28.64290182],[193.9,57.30541809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643934685,[[193.94,8.11991562],[193.93,2.98],[193.84,4.6349],[193.82,5.1672],[193.56,2.27483121]],[[194.02,8.11991562],[194.04,2.98],[194.06,3.1057],[194.07,53.34582945],[194.08,55.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735643978922,[[193.96,8.11991562],[193.94,4.4145],[193.91,30.06705894],[193.9,58.54326872],[193.89,31.08638333]],[[194.03,8.11991562],[194.05,2.92],[194.12,28.64290182],[194.13,61.86091809],[194.15,139.71233317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644061085,[[194.06,10.70041562],[194.04,1.6003],[194.02,2.9],[194.01,1.5696],[194.0,1.6098]],[[194.11,8.11991562],[194.15,2.9],[194.17,28.64290182],[194.19,72.88576171],[194.2,1.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644154663,[[194.31,2.5771],[194.27,3.0498],[194.26,12.73229929],[194.25,2.9],[194.17,5.1578]],[[194.38,4.386],[194.39,12.73229929],[194.41,1.4532],[194.46,7.15337004],[194.47,21.48953178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644164476,[[194.24,2.5781],[194.23,1.4621],[194.22,3.0723],[194.21,2.9],[194.2,12.73229929]],[[194.33,15.63229929],[194.37,1.5292],[194.38,1.486],[194.4,12.73229929],[194.41,1.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644312787,[[194.22,4.428],[194.21,11.21637936],[194.2,5.157],[194.16,28.52305894],[194.15,57.06286872]],[[194.28,8.15587936],[194.31,2.9],[194.34,7.15337004],[194.35,24.53963178],[194.36,57.30541809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644366126,[[194.25,2.5779],[194.18,11.05587936],[194.15,5.1584],[194.14,5.00858645],[194.08,7.12448317]],[[194.26,8.15587936],[194.29,26.97367351],[194.31,7.15337004],[194.32,21.48953178],[194.33,60.42051809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644456303,[[194.18,2.5788],[194.14,8.15587936],[194.12,2.9],[194.11,25.51274777],[194.07,3.0973]],[[194.21,8.15587936],[194.23,2.9],[194.27,4.617],[194.28,50.86401837],[194.29,21.48953178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644524965,[[194.17,2.5789],[194.15,8.15587936],[194.1,5.1598],[194.06,7.12448317],[194.05,21.39857577]],[[194.22,8.15587936],[194.23,2.9],[194.24,7.15337004],[194.25,21.48953178],[194.26,58.84251809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644615254,[[194.3,2.5772],[194.28,8.15587936],[194.22,2.88],[194.19,1.5599],[194.18,1.6074]],[[194.36,8.15587936],[194.37,7.15337004],[194.38,23.09013178],[194.39,60.36291809],[194.41,28.12322079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644636869,[[194.34,2.5767],[194.33,8.15587936],[194.28,7.4553],[194.26,1.62596702],[194.25,5.1559]],[[194.39,2.88],[194.42,28.64290182],[194.43,57.30541809],[194.44,34.98327364],[194.45,90.57980921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644718133,[[194.61,8.15587936],[194.56,2.88],[194.55,4.5899],[194.5,5.1491],[194.45,1.71487768]],[[194.67,41.09002017],[194.68,65.25684998],[194.69,14.0106732],[194.7,88.53145594],[195.96,40.87790634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644741345,[[194.43,1.5521],[194.42,3.076],[194.3,193.46320232],[194.26,269.78882672],[194.24,330.81545145]],[[194.52,8.15587936],[194.55,2.88],[194.57,1.5721],[194.58,7.13762132],[194.59,21.41286398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644853322,[[194.36,9.69752686],[194.34,2.9],[194.32,5.1539],[194.31,31.65046207],[194.28,28.62438129]],[[194.43,8.14972686],[194.45,2.9],[194.51,28.5504853],[194.52,57.10097062],[194.54,120.70931415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644903074,[[194.18,57.15689199],[194.15,2.88],[194.11,3.0525],[194.1,8.07453029],[194.08,193.0]],[[194.26,11.02963648],[194.3,1.4982],[194.34,37.00472012],[194.35,30.1480853],[194.36,57.10097062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644954125,[[194.2,2.5786],[194.19,8.14963648],[194.18,2.9],[194.12,3.0099],[194.11,1.4663]],[[194.25,8.14963648],[194.29,2.9],[194.3,28.5504853],[194.31,57.10097062],[194.32,15.64056981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735644997757,[[194.26,8.14963648],[194.23,2.9],[194.22,45.57734193],[194.2,4.5832],[194.19,28.68914009]],[[194.33,8.14963648],[194.36,3.0551],[194.37,2.9],[194.41,1.5706],[194.46,18.43641184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645090928,[[194.32,11.02963648],[194.31,2.5771],[194.27,47.33017793],[194.26,3.1834],[194.18,28.7744486]],[[194.4,8.14963648],[194.43,2.88],[194.49,40.74560059],[194.51,7.14106816],[194.52,21.39715532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645122852,[[194.39,2.5761],[194.38,8.14963648],[194.35,2.88],[194.28,5.1551],[194.27,47.33017793]],[[194.44,7.14106816],[194.45,21.39715532],[194.46,68.14172187],[194.47,87.22482809],[194.48,61.70690409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645229349,[[194.24,10.72763648],[194.21,2.88],[194.17,3.15986935],[193.91,53.23453034],[192.31,104.68145047]],[[194.31,8.14963648],[194.32,2.88],[194.36,8.68556816],[194.37,21.39715532],[194.38,58.61308539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645311231,[[194.31,2.5771],[194.3,8.14963648],[194.27,47.9534547],[194.24,2.88],[194.23,9.7473]],[[194.37,8.14963648],[194.38,2.88],[194.39,28.53822348],[194.41,57.11208539],[194.44,4.0335862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645331039,[[194.34,8.14963648],[194.33,2.5768],[194.28,2.88],[194.25,46.50038756],[194.23,4.5909]],[[194.4,10.02106816],[194.41,29.5467918],[194.42,72.34054619],[194.43,107.69012062],[194.44,4.0335862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645380889,[[194.28,2.5775],[194.27,4.6729],[194.26,10.05228502],[194.24,57.37828021],[194.19,198.1575]],[[194.36,8.14963648],[194.39,2.88],[194.45,10.61341555],[194.46,30.07572348],[194.47,60.29678539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645476771,[[194.14,3.28249646],[194.13,2.88],[194.08,8.3298],[193.85,84.71095701],[192.7,51.43837599]],[[194.2,8.14963648],[194.23,2.88],[194.25,1.6145],[194.26,1.4766],[194.27,1.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645535912,[[194.29,2.5773],[194.27,8.14963648],[194.2,47.9709237],[194.18,5.1576],[194.14,28.64315298]],[[194.34,8.14963648],[194.35,2.88],[194.37,1.5002],[194.38,1.5134],[194.4,30.08417858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645607972,[[194.07,2.5803],[194.04,8.14963648],[194.01,2.88],[193.98,4.7028],[193.94,7.16078824]],[[194.14,8.14963648],[194.17,2.88],[194.18,1.501],[194.19,4.82429862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645708354,[[194.03,2.5808],[193.99,8.14963648],[193.95,5.4646511],[193.94,4.4625],[193.91,5.1648]],[[194.07,11.04963648],[194.08,1.5979],[194.09,1.465],[194.1,1.4755],[194.11,28.58207858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645752798,[[194.02,2.581],[193.98,8.14963648],[193.96,52.46915765],[193.92,5.1646],[193.89,7.16078824]],[[194.05,8.14963648],[194.08,2.88],[194.1,28.58207858],[194.11,57.16415717],[194.12,13.70191401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645878794,[[193.92,2.37237619],[193.9,8.14963648],[193.89,4.4916],[193.86,71.87965698],[193.85,86.06742031]],[[193.96,8.14963648],[193.97,2.88],[194.06,1.4616],[194.07,8.64421964],[194.08,23.00295894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735645942663,[[193.8,10.04078824],[193.79,23.09296474],[193.78,58.85760598],[193.77,122.96327888],[193.73,11.76225982]],[[193.94,8.14963648],[193.96,2.88],[194.0,10.60252839],[194.01,28.58207858],[194.02,60.18165717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646043529,[[193.81,8.14963648],[193.8,7.4858],[193.76,37.24567814],[193.72,7.16078824],[193.71,21.48236474]],[[193.88,8.14963648],[193.89,2.88],[193.94,28.58207858],[193.95,70.83988924],[193.96,23.56679811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646105074,[[193.95,2.5819],[193.9,1.6158],[193.89,8.14963648],[193.88,2.88],[193.87,2.25916624]],[[193.96,8.14963648],[193.97,2.88],[193.98,7.14551964],[193.99,21.43655894],[194.0,57.16415717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646126891,[[193.98,8.14963648],[193.93,41.17583117],[193.91,3.0407],[193.9,1.6158],[193.85,7.7495]],[[194.06,15.29515612],[194.07,21.43655894],[194.08,57.16415717],[194.09,88.54812809],[194.11,144.52945619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646235497,[[193.86,2.5831],[193.82,8.14963648],[193.77,41.20404588],[193.75,4.7619],[193.74,7.16078824]],[[193.88,11.02963648],[193.92,7.14551964],[193.93,25.93985894],[193.94,57.16415717],[193.96,27.45578075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646366696,[[193.83,10.73313648],[193.8,1.4817],[193.79,8.15136236],[193.73,12.33038824],[193.72,21.48236474]],[[193.88,2.88],[193.89,8.14963648],[193.96,30.10727858],[193.97,70.8924067],[193.98,3.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646401837,[[193.91,10.73213648],[193.83,2.88],[193.81,5.1676],[193.8,1.4817],[193.79,3.0793]],[[193.92,7.14551964],[193.93,21.43655894],[193.94,57.16415717],[193.95,99.39637762],[193.96,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646466683,[[193.92,8.14963648],[193.89,4.705],[193.88,2.92],[193.82,5.1672],[193.79,28.71305662]],[[193.99,8.14963648],[194.0,2.92],[194.02,10.14592671],[194.03,21.50468014],[194.04,57.34581371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646522722,[[193.94,8.18326442],[193.9,4.6328],[193.89,3.02],[193.84,5.1668],[193.52,2.27556902]],[[194.0,8.18326442],[194.04,1.5598],[194.05,3.02],[194.08,7.16822671],[194.09,24.73838014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646553556,[[193.82,2.5836],[193.79,15.87258375],[193.78,2.25874287],[193.73,4.6544],[193.7,17.96288375]],[[193.9,12.79258375],[193.91,3.08],[193.97,3.0876],[193.99,1.4636],[194.0,12.79258375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646566158,[[193.81,2.5837],[193.79,8.19766569],[193.77,3.08],[193.75,4.6775],[193.64,34.80054771]],[[193.86,8.19766569],[193.88,3.08],[193.91,1.6056],[193.92,51.24213725],[193.93,1.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646646331,[[194.11,12.76247063],[194.09,3.1],[194.03,3.104],[194.02,14.31807063],[193.97,82.03848917]],[[194.21,4.597],[194.23,12.76247063],[194.24,1.6158],[194.26,28.54178421],[194.27,58.55676842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646676974,[[194.16,8.16565575],[194.1,4.5703],[194.09,3.18],[194.08,5.1602],[194.06,2.37045057]],[[194.23,3.18],[194.24,38.32323996],[194.25,57.08356842],[194.27,100.94388086],[194.28,144.56830012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646763224,[[194.34,2.5767],[194.29,8.16565575],[194.24,3.04],[194.19,37.63352238]],[[194.36,8.16565575],[194.38,3.04],[194.41,3.1027],[194.42,7.13544605],[194.43,22.96893816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646784647,[[194.38,2.5762],[194.35,8.16565575],[194.34,2.98],[194.31,2.36769321],[194.29,8.1239]],[[194.42,8.16565575],[194.45,2.98],[194.47,56.9575937],[194.48,28.54178421],[194.49,61.75756842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646833084,[[194.4,2.5759],[194.38,8.16565575],[194.3,2.94],[194.29,3.0102],[194.28,1.569]],[[194.44,11.10565575],[194.45,8.62254605],[194.46,22.91013816],[194.47,58.55256842],[194.48,85.62535264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646893644,[[194.37,8.16565575],[194.34,4.6937],[194.33,3.02],[194.31,2.36769321],[194.21,99.85130317]],[[194.43,7.13544605],[194.44,29.57199391],[194.45,60.10356842],[194.46,97.93686269],[194.47,66.45411289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646951684,[[194.13,7.7166],[194.12,12.76207537],[194.06,5.1609],[194.0,20.50577537],[193.95,30.97]],[[194.23,12.76207537],[194.25,5.658],[194.28,1.6128],[194.29,3.0061],[194.3,12.76207537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735646988718,[[194.2,2.5786],[194.11,14.35967537],[194.1,1.6058],[194.09,3.1],[194.07,1.5666]],[[194.23,12.76207537],[194.24,7.1155],[194.27,3.0986],[194.39,49.50315475],[194.4,22.94267487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647079875,[[194.08,3.0552],[194.07,4.5395],[193.9,204.61504142],[193.89,252.26148697],[190.72,61.71540517]],[[194.16,8.15843372],[194.21,2.98],[194.25,1.5464],[194.28,1.4684],[196.17,41.13094287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647093790,[[194.12,2.5795],[194.08,8.15843372],[194.06,2.96],[194.03,3.0972],[194.02,1.5735]],[[194.16,13.69763372],[194.22,1.5334],[194.23,1.6009],[194.25,1.39010923],[194.3,211.39742492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647185861,[[194.21,2.5784],[194.18,9.62383372],[194.14,2.98],[194.11,1.4791],[193.79,286.06294627]],[[194.24,10.73653372],[194.25,2.98],[194.3,1.5868],[194.31,50.9688287],[195.59,16.37312009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647211473,[[194.26,2.5777],[194.2,8.15843372],[194.18,4.4454],[194.15,7.14342992],[194.14,44.09138371]],[[194.29,10.73593372],[194.31,53.9488287],[194.33,1.4898],[194.34,22.87212492],[194.35,58.53109979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647276428,[[194.01,2.581],[193.97,8.15843372],[193.91,2.94],[193.9,5.1651],[193.89,3.1676]],[[194.03,8.15843372],[194.04,2.94],[194.05,2.5807],[194.09,1.5183],[194.12,73.17217667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647314247,[[194.09,2.58],[194.05,8.15843372],[194.03,1.4686],[194.02,6.0533],[193.98,28.5737197]],[[194.11,8.15843372],[194.13,5.4997],[194.2,3.0201],[194.24,5.47855738],[194.26,1.63231087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647424529,[[194.19,2.5787],[194.14,8.15843372],[194.13,2.11910828],[194.12,3.0783],[194.11,4.4227]],[[194.22,8.15843372],[194.23,2.92],[194.29,22.98972492],[194.3,60.19349979],[195.57,40.90043428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647441845,[[194.24,2.578],[194.17,8.15843372],[194.14,2.92],[194.13,2.11910828],[194.12,8.2375]],[[194.26,11.07843372],[194.29,1.5923],[194.3,3.1337],[194.32,3.86900429],[195.61,47.34160462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647526412,[[194.24,2.578],[194.22,1.6026],[194.21,1.5905],[194.19,12.61683372],[194.15,53.56]],[[194.26,8.15843372],[194.33,2.92],[194.39,57.21651966],[194.4,21.44228435],[194.41,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647609887,[[194.08,2.5802],[194.03,11.07843372],[194.01,2.31452303],[194.0,1.4702],[193.8,288.33842846]],[[194.11,8.15843372],[194.14,2.92],[194.17,1.4833],[194.18,5.3352664],[194.19,22.99398435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647646304,[[194.12,2.5796],[194.1,1.4704],[194.08,8.15843372],[194.05,4.4719],[192.67,51.41821309]],[[194.16,8.15843372],[194.18,2.94],[194.22,3.0316],[194.23,1.4846],[194.25,3.87070555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647668535,[[194.12,8.15843372],[194.11,4.5125],[194.08,3.1655],[194.03,28.60727788],[194.02,57.21455578]],[[194.19,8.15843372],[194.24,4.5884],[194.28,3.86931662],[194.29,28.17609468],[194.3,114.42337736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647734877,[[194.08,11.07843372],[194.05,3.0082],[194.01,1.4745],[194.0,7.15181947],[193.99,26.61825841]],[[194.15,8.15843372],[194.16,2.92],[194.21,1.4911],[194.22,57.26621749],[194.23,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647799124,[[194.27,2.5776],[194.24,8.15843372],[194.23,3.0502],[194.2,2.92],[194.18,2.36936247]],[[194.32,8.15843372],[194.34,21.44228435],[194.35,71.39150651],[194.4,180.35912515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647876485,[[194.47,2.575],[194.4,1.4729],[194.39,3.0137],[194.38,2.94],[194.35,5.1531]],[[194.5,8.15843372],[194.53,1.6056],[194.54,1.5916],[194.55,1.5988],[194.62,18.46894938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647916926,[[194.46,2.5752],[194.43,8.15843372],[194.4,1.6045],[194.39,4.4335],[194.36,47.93048842]],[[194.5,8.15843372],[194.52,21.49748446],[194.53,74.44806655],[194.54,1.5566],[194.55,105.03759984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735647988094,[[194.46,2.5751],[194.44,8.15843372],[194.38,4.5463],[194.37,2.92],[194.35,5.1533]],[[194.5,2.92],[194.51,8.15843372],[194.53,1.4819],[194.56,62.44112568],[194.58,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648055737,[[194.32,8.15843372],[194.28,7.6307],[194.27,5.1553],[194.17,235.20027664]],[[194.39,11.07843372],[194.43,1.4735],[194.45,5.47324519],[194.46,23.08428446],[194.47,57.32662524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648086462,[[194.4,8.15843372],[194.39,47.92250459],[194.38,2.9914],[194.36,3.0],[194.09,50.09396017]],[[194.49,8.15843372],[194.5,3.0],[194.53,21.49748446],[194.54,60.36152524],[194.55,104.98173484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648133828,[[194.3,1.5611],[194.28,8.15843372],[194.27,2.36816781],[194.25,2.98],[194.2,1.5345]],[[194.35,8.15843372],[194.37,2.98],[194.43,5.35207748],[194.44,21.49748446],[194.45,58.79782524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648191849,[[194.34,2.5766],[194.31,1.5667],[194.3,1.5411],[194.29,8.15843372],[194.28,4.4476]],[[194.36,8.15843372],[194.39,2.96],[194.4,21.49748446],[194.41,57.32662524],[194.43,85.98993787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648260106,[[194.31,57.67727982],[194.3,30.18514105],[194.29,61.74938212],[194.26,166.99268526],[194.25,193.31275484]],[[194.39,8.15843372],[194.46,5.9528],[194.5,1.5715],[194.53,6.73932113],[194.54,57.37358968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648286322,[[194.48,2.5751],[194.44,8.15843372],[194.39,2.92],[194.38,5.153],[194.36,1.4657]],[[194.51,8.15843372],[194.53,2.92],[194.55,1.6153],[194.56,1.6229],[194.57,57.37358968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648300834,[[194.48,2.96],[194.45,12.74293372],[194.42,5.1518],[194.29,193.0],[194.08,73.6280157]],[[194.53,8.15843372],[194.59,2.96],[194.6,6.71718719],[194.61,7.91466384],[194.62,1.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648371480,[[194.58,2.5738],[194.53,8.1306192],[194.5,4.5896],[194.49,3.04],[194.45,5.151]],[[194.6,8.1306192],[194.61,3.04],[194.62,69.63831373],[194.63,106.03143713],[194.65,143.31656312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648437531,[[194.63,2.5731],[194.6,8.1306192],[194.56,2.98],[194.5,51.12787716],[194.49,57.30388212]],[[194.68,8.1306192],[194.69,2.98],[195.99,47.5438402],[196.01,78.99089783],[197.21,452.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648461753,[[194.58,2.5738],[194.55,8.1306192],[194.48,5.1503],[194.47,40.85255126],[194.46,7.16298526]],[[194.62,2.98],[194.63,8.1306192],[194.69,18.53321867],[194.71,86.06038452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648514873,[[194.47,2.575],[194.44,11.70436765],[194.43,1.5018],[194.41,43.94419991],[194.35,5.1532]],[[194.51,8.1306192],[194.53,1.535],[194.54,2.98],[194.62,1.514],[194.63,20.10118829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648540512,[[194.38,8.1306192],[194.35,1.4798],[194.34,1.5207],[194.32,3.04],[189.92,126.77902885]],[[194.43,3.04],[194.44,8.1306192],[194.51,3.0571],[194.52,1.508],[194.54,37.95913125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648569835,[[194.04,7.16298526],[194.03,38.81399091],[194.02,60.36388212],[194.01,85.95582318],[193.73,75.0261116]],[[194.14,12.75143512],[194.16,3.06],[194.19,1.5601],[194.2,12.75143512],[194.24,3.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648616857,[[194.26,4.7459],[194.25,3.08],[194.24,12.75143512],[194.23,5.1563],[194.21,7.16298526]],[[194.39,12.75143512],[194.43,1.5551],[194.45,58.48238604],[194.47,86.06038452],[194.48,144.90556312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648698934,[[194.17,1.5927],[194.15,11.21999621],[194.14,1.5046],[194.13,2.36930964],[194.09,85.02988916]],[[194.23,8.15999621],[194.26,3.06],[194.33,6.74295771],[194.35,3.1281],[194.37,56.88178591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648712145,[[194.09,11.21999621],[194.05,1.4924],[194.04,1.4636],[192.67,91.89476722],[191.46,572.18207104]],[[194.16,8.15999621],[194.2,3.06],[194.22,1.4682],[194.23,1.4661],[194.28,8.33562812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648780609,[[194.22,8.15999621],[194.18,3.02],[194.17,3.0298],[194.16,49.29067869],[194.1,28.34329638]],[[194.29,8.15999621],[194.3,3.02],[194.36,1.4909],[194.37,1.5598],[194.38,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648815229,[[194.13,2.5795],[194.11,1.535],[194.1,57.71736564],[194.09,1.578],[194.07,2.98]],[[194.17,8.15999621],[194.2,2.98],[194.27,18.5313086],[194.29,1.5128],[195.54,17.22267347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648861774,[[194.01,28.63744165],[194.0,57.27488332],[193.99,16.78937733],[193.98,87.51722498],[193.97,169.80248376]],[[194.03,8.15999621],[194.08,2.96],[194.13,3.0347],[194.2,14.68174861],[194.21,3.21545402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648914813,[[194.01,2.5811],[193.96,1.5457],[193.95,9.74729621],[193.94,4.87421852],[193.93,13.81556041]],[[194.03,8.15999621],[194.05,3.18],[194.13,12.10983063],[194.14,60.45605389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648967251,[[193.9,2.5826],[193.85,4.6253],[193.84,8.65356041],[193.83,22.96078124]],[[193.97,3.06],[194.06,1.569],[194.07,2.9947],[194.08,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735648982469,[[193.92,2.5822],[193.89,8.15999621],[193.88,1.4705],[193.87,3.063],[193.86,3.04]],[[193.95,8.15999621],[193.99,3.04],[194.04,1.4762],[194.05,3.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649105077,[[193.99,8.15999621],[193.96,4.5583],[193.95,3.1431],[193.94,5.1641],[193.93,45.45253242]],[[194.06,8.15999621],[194.11,2.96],[194.13,12.60864147],[194.14,39.5082465],[194.15,57.39645389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649113577,[[194.0,8.15999621],[193.96,1.5983],[193.95,3.1431],[193.94,2.96],[193.93,5.1643]],[[194.07,8.15999621],[194.09,2.96],[194.11,1.5616],[195.38,88.74938501],[195.4,17.28431993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649208050,[[193.93,2.5821],[193.85,51.01316565],[193.83,3.0765],[193.82,8.68326041]],[[193.97,8.15999621],[194.0,2.96],[194.02,1.506],[194.03,1.5375],[194.04,1.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649256603,[[193.81,5.40870719],[193.76,4.6913],[193.74,44.57361495],[193.71,21.47808124],[193.66,206.90469187]],[[193.84,2.5834],[193.86,8.15999621],[193.9,2.96],[193.95,4.7569],[193.98,143.31656312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649286420,[[193.89,2.5827],[193.85,8.15999621],[193.79,10.11936041],[193.78,21.47808124],[193.77,87.62754932]],[[193.91,8.15999621],[193.93,5.5423],[193.94,1.6238],[193.95,31.76192386],[193.99,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649330870,[[193.92,2.5823],[193.89,8.15999621],[193.83,9.7117],[193.82,38.72616439],[193.81,7.15936041]],[[193.94,2.5821],[193.95,11.11999621],[193.97,2.45854464],[193.99,1.6243],[194.02,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649402023,[[193.55,2.5873],[193.51,9.78399621],[193.5,6.2234],[193.47,28.63744165],[193.46,57.27488332]],[[193.58,8.15999621],[193.59,2.5868],[193.63,3.0],[193.66,1.5602],[193.7,47.49641182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649449765,[[193.52,2.5876],[193.47,8.15999621],[193.46,6.2395],[193.45,1.5826],[193.44,5.1775]],[[193.54,8.15999621],[193.55,2.5873],[193.57,3.02],[193.62,4.4572],[193.63,21.38537674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649486390,[[193.26,8.15999621],[193.21,12.913],[193.2,82.43744165],[193.16,165.39568592],[193.15,464.89793272]],[[193.34,8.15999621],[193.37,3.0],[193.41,3.0869],[193.45,42.53305717],[193.49,1.62231556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649541231,[[193.26,2.591],[193.24,8.15999621],[193.23,2.98],[193.21,3.0426],[193.2,1.5652]],[[193.3,2.5907],[193.31,8.15999621],[193.34,2.98],[193.4,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649583479,[[193.33,8.15999621],[193.31,4.6824],[193.3,2.98],[193.24,7.15936041],[193.18,193.39918421]],[[193.4,8.15999621],[193.41,2.96],[193.45,41.82396443],[193.47,3.0066],[193.52,86.09468083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649600689,[[193.42,2.5889],[193.38,8.15999621],[193.35,2.96],[193.31,9.8633],[193.26,28.63744165]],[[193.44,2.5887],[193.45,8.15999621],[193.54,4.6418],[193.57,39.05524968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649686655,[[193.2,8.15999621],[193.17,3.1069],[193.16,1.4812],[193.15,34.0168845],[193.14,25.7521983]],[[193.28,8.15999621],[193.31,2.96],[193.35,41.22855597],[193.36,21.43894139],[193.37,66.90481037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649759024,[[193.18,1.63],[193.17,36.14182356],[193.14,1.4914],[193.08,5.1871],[192.99,230.12827664]],[[193.24,8.15999621],[193.3,2.96],[193.33,1.5061],[193.34,3.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649809576,[[193.18,9.72439621],[193.17,2.96],[193.15,3.1392],[193.13,1.55386274],[193.08,16.34554036]],[[193.26,8.15999621],[193.27,2.5911],[193.29,2.96],[193.35,5.1799],[193.37,1.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649844894,[[193.22,8.15999621],[193.21,3.0],[193.19,4.7109],[193.14,53.86]],[[193.29,2.5909],[193.3,8.15999621],[193.36,3.0],[193.39,1.5685],[193.4,3.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735649925366,[[193.3,8.15999621],[193.28,3.0985],[193.27,2.98],[193.23,1.5858],[193.21,57.57529633]],[[193.38,8.15999621],[193.4,2.98],[193.44,60.51520665],[193.45,1.4737],[193.51,139.4693826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650008829,[[193.12,1.6139],[193.11,6.15],[193.06,7.19691204],[193.05,26.77843612],[193.04,73.91920314]],[[193.22,2.5918],[193.24,3.12],[193.26,1.5858],[193.31,59.0811],[193.32,21.40234565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650051059,[[193.22,2.5916],[193.2,8.23758238],[193.18,3.08],[193.15,4.6884],[193.12,7.19691204]],[[193.25,2.5914],[193.27,8.23758238],[193.31,1.5602],[193.32,3.08],[193.35,5.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650098304,[[193.13,8.23758238],[193.1,1.6134],[193.09,2.98],[193.07,3.0631],[192.96,72.70925592]],[[193.21,8.23758238],[193.31,1.5445],[193.32,5.1809],[193.36,15.56],[194.58,16.96408836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650130220,[[193.19,8.23758238],[193.17,3.143],[193.16,30.30494816],[193.14,57.57529633]],[[193.26,8.23758238],[193.29,2.98],[193.37,3.88839979],[193.38,14.58184652],[193.41,85.6093826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650205470,[[193.47,10.82588238],[193.46,2.98],[193.44,1.4809],[193.43,1.6178],[193.42,1.5191]],[[193.5,2.588],[193.54,8.23758238],[193.58,2.98],[193.61,1.5269],[193.63,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650224179,[[193.59,2.5866],[193.57,8.23758238],[193.56,2.98],[193.52,4.5995],[193.47,7.19691204]],[[193.63,2.5863],[193.65,8.23758238],[193.66,2.98],[193.68,3.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650262514,[[193.47,2.5883],[193.45,8.23758238],[193.44,2.96],[193.42,1.5012],[193.41,3.1333]],[[193.5,2.588],[193.53,8.23758238],[193.55,2.96],[193.61,3.1954],[193.62,7.66705415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650326058,[[193.59,2.5866],[193.58,8.23758238],[193.55,1.4835],[193.54,2.96],[193.5,1.4843]],[[193.64,8.23758238],[193.67,2.96],[193.72,3.0928],[193.74,7.87267086],[193.75,5.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650385719,[[193.69,2.5854],[193.66,8.23758238],[193.65,2.96],[193.63,4.693],[193.6,28.78764816]],[[193.71,2.5852],[193.73,8.23758238],[193.76,2.96],[193.79,1.576],[193.8,1.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650418143,[[193.57,2.5869],[193.55,8.23758238],[193.54,32.9360033],[193.53,7.4121],[193.52,28.78764816]],[[193.6,2.5866],[193.63,8.23758238],[193.65,2.96],[193.71,8.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650503094,[[193.72,10.82258238],[193.67,2.96],[193.66,3.98882217],[193.63,2.986],[193.62,83.04043444]],[[193.76,2.96],[193.78,8.23758238],[193.79,2.5842],[193.87,53.7],[193.88,53.90818197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650519514,[[193.79,7.20145079],[193.78,15.86347167],[193.76,1.5],[193.7,101.54134024],[193.66,25.53073956]],[[193.89,3.06],[193.92,12.80347167],[193.98,57.30901027],[194.02,143.31656312],[194.06,214.97484468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650569732,[[193.88,2.5826],[193.86,1.5739],[193.85,8.18757874],[193.84,3.16],[193.82,8.73649527]],[[193.91,2.5823],[193.92,8.18757874],[193.98,3.16],[194.02,3.87525407],[194.11,34.90050145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650607170,[[194.01,2.5809],[193.99,8.18757874],[193.98,3.08],[193.97,1.5956],[193.96,3.1028]],[[194.05,2.5805],[194.06,8.18757874],[194.07,3.08],[194.09,1.77751174],[194.15,56.64428798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650682737,[[194.04,8.17184906],[194.03,4.6085],[194.02,3.02],[193.99,7.16911816],[193.98,21.50735449]],[[194.12,8.17184906],[194.16,3.02],[194.23,5.1561],[194.28,7.89528802],[194.29,104.2518643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650697053,[[194.09,2.5797],[194.07,8.17184906],[194.03,4.6085],[194.02,3.02],[193.98,7.16911816]],[[194.13,2.5794],[194.14,8.17184906],[194.21,3.02],[194.23,5.1561],[194.24,7.896059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650757999,[[194.27,2.5773],[194.25,12.89114906],[194.23,3.0],[194.2,7.16911816],[194.19,21.50735449]],[[194.31,2.5769],[194.33,8.17184906],[194.35,3.0],[194.36,3.0766399],[194.46,151.04146312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650786828,[[194.35,3.0358],[194.34,160.17184906],[194.32,2.98],[194.28,7.16911816],[194.27,38.45508764]],[[194.41,8.17184906],[194.48,62.34852391],[194.58,85.64415954],[194.59,143.31656312],[195.82,105.14278489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650847079,[[194.42,2.5754],[194.38,9.77394906],[194.37,5.937],[194.34,152.0],[194.32,5.1536]],[[194.45,10.74694906],[194.48,39.44563498],[194.53,5.1481],[194.57,93.36465954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650900219,[[194.46,4.00144415],[194.44,28.64704238],[194.43,68.42593384],[194.41,137.03693571],[194.36,5.1523]],[[194.5,8.17184906],[194.59,2.96],[194.6,7.94883413],[194.61,44.56457046],[196.31,1.89338054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650927839,[[194.88,3.2],[194.87,3.0409],[194.85,1.5465],[194.84,2.5701],[194.83,12.66324057]],[[194.9,2.5695],[194.96,12.66324057],[195.0,3.2],[195.04,8.0412],[195.1,12.66324057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735650939547,[[194.8,40.82883955],[194.79,57.89569798],[194.78,1.563],[194.77,167.2700073],[194.75,1.6103]],[[194.82,2.5704],[194.91,1.4173],[194.92,3.32],[194.93,12.66324057],[195.0,12.66324057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651003105,[[194.59,1.4902],[194.56,3.1165],[194.54,15.90324057],[194.53,7.04139974],[194.52,21.12419924]],[[194.67,15.90324057],[194.79,7.92340655],[194.8,12.66324057],[194.81,85.034364],[194.83,143.31656312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651011909,[[194.67,2.5723],[194.62,23.14157834],[194.61,12.66324057],[194.59,11.77159974],[194.58,21.12419924]],[[194.73,15.90324057],[194.8,12.66324057],[194.84,39.38653534],[194.86,85.034364],[194.88,143.31656312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651061749,[[194.49,82.5747],[194.48,3.1021],[194.47,1.5976],[194.44,12.66324057],[194.43,45.42823835]],[[194.57,12.66324057],[194.59,3.18],[194.69,39.40800964],[194.7,12.66324057],[194.73,1.77182325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651114687,[[194.62,1.5713],[194.61,7.13460294],[194.6,34.06704939],[194.59,59.44058592],[194.58,91.89583528]],[[194.71,12.66324057],[194.73,3.14],[194.8,12.66324057],[194.88,53.46],[194.91,125.09079774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651138811,[[194.86,2.5697],[194.85,12.66324057],[194.84,3.14],[194.8,12.66324057],[194.77,7.13460294]],[[194.96,3.14],[194.98,12.66324057],[195.03,4.7786],[195.1,12.66324057],[195.13,85.7262044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651165547,[[194.93,12.66324057],[194.92,6.3599],[194.91,1.547],[194.86,7.42216851],[194.84,28.53841176]],[[195.04,12.66324057],[195.05,3.24],[195.1,12.66324057],[195.16,2.6619],[195.17,6.67148114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651213679,[[194.89,2.5695],[194.87,8.1021514],[194.85,3.14],[194.83,3.0556]],[[194.94,8.1021514],[194.97,3.14],[195.03,7.93124176],[195.04,85.7262044],[195.17,293.30460738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651233194,[[194.77,10.6731514],[194.75,1.5684],[194.74,3.0564],[194.73,3.14],[194.66,14.02843518]],[[194.82,3.14],[194.83,8.1021514],[194.91,1.7313],[194.92,0.9414],[194.99,7.93124176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651293746,[[194.92,8.1021514],[194.86,3.0867],[194.85,7.25161496],[194.84,49.34251832],[194.83,7.08602877]],[[194.98,8.1021514],[195.0,3.14],[195.09,85.26715534],[195.1,160.75608599],[195.11,7.86664152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651348690,[[194.65,10.6747514],[194.62,4.8178],[194.61,3.16],[194.59,7.08602877],[194.58,21.25808631]],[[194.71,8.1021514],[194.74,3.16],[194.8,2.6708],[194.89,7.90349643],[194.9,138.70715534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651354995,[[194.67,2.5723],[194.65,8.1021514],[194.61,3.12],[194.59,11.55664357],[194.57,3.0282]],[[194.72,11.2221514],[194.8,2.6708],[194.89,7.90349643],[194.91,190.0],[194.92,42.42818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651388324,[[194.67,2.5724],[194.66,8.11964517],[194.63,4.5916],[194.62,29.83881508],[194.59,85.03234526]],[[194.72,8.11964517],[194.77,3.12],[194.8,2.6708],[194.82,39.3837166],[194.88,85.26715534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651443873,[[194.85,1.4979],[194.84,12.67233966],[194.82,1.5196],[194.81,3.06],[194.4,2.25537616]],[[194.93,3.06],[194.94,12.67233966],[194.95,39.35386429],[194.99,0.9398],[195.0,1.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651482788,[[195.07,5.667],[195.05,9.64308289],[195.04,3.0735],[195.0,6.49001636],[194.99,7.08602877]],[[195.13,8.08838289],[195.19,3.1],[195.3,3.3176],[195.31,20.71226561],[195.32,62.9428098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651519125,[[195.23,2.5649],[195.21,47.71525729],[195.2,15.76632538],[195.18,1.5268],[195.14,1.4728]],[[195.3,12.60632538],[195.36,3.16],[195.4,12.60632538],[195.41,3.3189],[195.5,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651570257,[[195.38,4.1391],[195.35,3.14],[195.34,12.60632538],[195.31,1.6036],[195.3,4.08231797]],[[195.47,12.60632538],[195.5,15.74632538],[195.52,1.4719],[195.55,1.815],[195.58,39.23366391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651598173,[[195.51,2.5613],[195.49,1.4782],[195.48,6.4942],[195.44,12.60632538],[195.39,53.26]],[[195.58,12.60632538],[195.62,3.3],[195.67,0.8361],[195.68,7.89652271],[195.69,56.64697447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651655802,[[195.73,8.03957285],[195.72,3.2],[195.66,2.9608],[195.58,9.19774456],[195.56,15.43]],[[195.79,8.03957285],[195.85,3.2],[195.87,0.83],[195.9,39.16717486],[195.92,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651687024,[[195.82,4.1473],[195.8,15.77153057],[195.79,1.6059],[195.73,27.82934708],[194.82,20.97714091]],[[195.92,3.22],[196.02,0.83],[196.07,109.95860507],[197.44,545.69798721],[198.79,30.19983465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651737081,[[195.95,1.5172],[195.93,4.0766],[195.92,1.5308],[195.9,3.48],[195.7,20.04982135]],[[196.01,13.36436561],[196.04,3.48],[196.06,20.04982135],[196.2,58.87385609],[196.25,56.77860507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651765695,[[196.23,4.6357],[196.22,3.7],[196.2,32.4568345],[196.13,20.69484837],[196.12,55.18626232]],[[196.42,5.296],[196.43,32.4568345],[196.49,3.1116],[196.5,32.4568345],[196.6,32.4568345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651810043,[[196.02,2.5546],[195.95,1.5161],[195.94,1.5649],[195.93,36.3768345],[195.9,32.4568345]],[[196.13,32.4568345],[196.17,8.6269],[196.2,32.4568345],[196.23,53.1],[196.25,56.42330572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651820449,[[195.78,8.4009859],[195.77,3.1518],[195.76,8.47449827],[195.75,20.69484837],[195.74,87.64309682]],[[195.93,32.4568345],[195.95,3.92],[195.96,1.6116],[195.98,1.5401],[195.99,1.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651872789,[[195.71,2.5587],[195.66,1.6257],[195.65,1.5154],[195.64,45.10884375],[195.59,27.58384664]],[[195.79,21.6426555],[195.8,1.5055],[195.81,5.3247],[195.9,20.0429555],[195.98,73.1629555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651894211,[[195.86,1.5342],[195.85,20.0429555],[195.84,3.74],[195.82,20.0429555]],[[195.99,1.5143],[196.01,23.7829555],[196.04,3.1968],[196.16,56.42330572],[196.18,84.63495858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651937538,[[196.04,2.5543],[195.96,12.51392544],[195.95,4.5456],[195.94,3.58],[195.91,5.1122]],[[196.1,15.51772544],[196.11,5.1319],[196.2,12.51392544],[196.33,56.53670806],[196.39,331.7946377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735651949447,[[195.78,3.58],[195.77,4.5955],[195.74,20.05567428],[195.72,6.919566],[195.6,43.09617428]],[[195.91,20.05567428],[195.92,1.5377],[195.94,3.58],[195.99,3.2267],[196.0,20.05567428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652006976,[[195.77,2.5578],[195.74,34.21008407],[195.71,3.64],[195.68,1.5834],[195.67,6.90183032]],[[195.85,2.5569],[195.9,3.64],[195.91,32.60608407],[195.92,3.0134],[195.93,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652017380,[[195.74,1.604],[195.68,1.5834],[195.65,8.45843032],[195.64,20.70549096],[194.24,39.50051824]],[[195.8,2.5576],[195.86,3.58],[195.87,32.60608407],[195.92,3.0134],[195.93,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652076828,[[195.62,2.5598],[195.56,3.0574],[195.55,27.5963307],[195.54,79.27291501]],[[195.65,2.5595],[195.69,20.08202199],[195.7,3.76],[195.71,1.5098],[195.76,1.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652095945,[[195.64,1.6063],[195.63,3.68],[195.62,27.5963307],[195.59,82.78899214],[195.58,139.2861461]],[[195.75,2.5582],[195.78,3.68],[195.79,3.0302],[195.85,2.71120813],[195.9,76.41613017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652146176,[[195.84,2.5569],[195.82,12.54639313],[195.81,3.6],[195.77,6.36466925],[195.76,1.5229]],[[195.89,2.5564],[195.96,16.14639313],[195.99,3.0342],[196.0,37.53384819],[196.01,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652158595,[[195.8,2.5575],[195.79,1.5808],[195.78,3.1349],[195.77,12.54639313],[195.76,31.11886093]],[[195.84,2.557],[195.91,12.54639313],[195.93,3.48],[195.97,3.1879],[195.98,12.54639313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652206129,[[195.96,2.5554],[195.89,8.27476741],[195.88,12.54639313],[195.86,6.412],[195.83,29.18196093]],[[196.01,12.54639313],[196.03,3.42],[196.04,3.1228],[196.07,1.6187],[196.11,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652240858,[[195.83,8.29076813],[195.81,17.41329313],[195.79,3.1435],[195.78,43.59063938],[195.77,100.18523419]],[[195.93,15.86639313],[195.95,3.1713],[195.99,1.5718],[196.0,12.54639313],[196.05,36.94441312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652289894,[[195.84,2.557],[195.8,6.90971523],[195.79,33.25899386],[195.78,56.80962187],[195.72,14.08599875]],[[195.91,3.24],[195.94,12.52984816],[195.96,1.5259],[195.98,2.9766],[196.0,12.52984816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652314213,[[195.79,27.63886093],[195.78,55.27772187],[195.77,8.02313662],[195.73,228.94455571]],[[195.84,8.02313662],[195.87,3.22],[195.95,1.514],[195.96,1.5259],[195.97,7.934405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652355854,[[195.5,2.5611],[195.45,71.9864703],[195.44,8.02313662],[195.29,286.09103552]],[[195.57,3.22],[195.6,3.0856],[195.72,52.85681681],[195.73,2.8543632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652367569,[[195.51,2.5611],[195.46,8.02313662],[195.45,3.0444],[195.44,3.2],[195.28,92.59851299]],[[195.53,8.02313662],[195.55,3.2],[195.59,3.1447],[195.66,53.24],[195.72,37.50681681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652421206,[[195.51,1.5506],[195.48,3.18],[195.46,1.6018],[195.45,41.77141033],[195.08,357.6137944]],[[195.59,12.5756494],[195.62,3.18],[195.65,1.5801],[195.66,1.5665],[195.79,56.62933535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652433815,[[195.57,2.5602],[195.49,14.83860302],[195.48,19.48536463],[195.47,23.9091457],[195.46,80.71903088]],[[195.6,12.5756494],[195.62,3.18],[195.65,1.5801],[195.66,1.5665],[195.7,12.5756494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652484256,[[195.33,1.5486],[195.32,3.18],[195.31,27.69022873],[195.3,12.58568968]],[[195.41,12.58568968],[195.45,3.18],[195.49,3.0147],[195.5,12.58568968],[195.55,38.95594081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652510174,[[195.38,8.31978725],[195.36,12.58568968],[195.35,1.5648],[195.34,3.18],[195.33,30.72502873]],[[195.47,12.58568968],[195.49,3.18],[195.54,3.1695],[195.55,38.95594081],[195.65,56.77612927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652542381,[[195.17,2.5654],[195.15,3.18],[195.14,3.0082],[195.13,1.4693],[195.04,369.16172172]],[[195.21,2.565],[195.22,12.58568968],[195.24,3.18],[195.28,14.19308968],[195.35,1.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652604248,[[194.95,8.20104019],[194.93,1.5406],[194.92,3.1919],[194.89,43.96189201],[194.88,53.32]],[[195.06,12.63781044],[195.1,12.63781044],[195.11,3.18],[195.18,0.8746],[195.2,107.7121368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652638262,[[195.1,2.5664],[195.06,11.26679036],[195.0,2.9656],[194.95,12.10767908],[194.94,20.93434839]],[[195.14,8.08679036],[195.18,4.0543],[195.19,1.5857],[195.2,38.07045274],[195.3,60.4854842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652659080,[[195.16,2.5656],[195.14,3.9577317],[195.13,3.18],[195.12,12.64206441],[195.11,1.55]],[[195.24,15.82206441],[195.28,37.7245129],[195.3,12.64206441],[195.41,269.39284243],[195.44,141.57333837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652726227,[[195.39,1.4883],[195.38,15.80206441],[195.37,1.5287],[195.36,1.5672],[195.31,143.32170469]],[[195.51,12.64206441],[195.52,3.16],[195.6,12.64206441],[195.66,72.43283487],[195.67,85.22438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652747641,[[195.56,2.5603],[195.5,15.80206441],[195.47,1.5557],[195.46,3.1138],[195.41,35.44637603]],[[195.62,12.64206441],[195.64,39.21435669],[195.65,3.16],[195.76,57.03283487],[195.78,85.22438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652800689,[[195.68,1.5936],[195.67,15.80206441],[195.64,3.0152],[195.6,40.4373517],[195.5,45.87857248]],[[195.79,12.64206441],[195.8,3.16],[195.85,39.17374894],[195.88,53.2],[195.9,12.64206441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652839931,[[195.77,1.5366],[195.76,15.7112072],[195.75,6.94882182],[195.74,22.32026547],[195.69,177.86018087]],[[195.88,12.5512072],[195.91,42.32223103],[196.0,65.7312072],[196.04,56.87235545],[196.05,85.30853318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652906185,[[195.98,15.62446706],[195.93,54.48470937],[195.89,5.1121],[195.69,2.19660258],[195.15,19.84018432]],[[196.09,12.51306706],[196.13,3.14],[196.18,39.10748246],[196.2,12.51306706],[196.22,58.63120908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652935404,[[196.15,6.94882182],[196.14,25.59386547],[196.13,57.13417459],[196.12,83.38586189],[196.1,150.6976099]],[[196.45,15.34],[196.52,212.36000756],[196.53,283.58927541],[196.56,283.58927541],[196.69,641.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735652997160,[[196.09,5.6947],[196.04,3.93307892],[196.03,4.6883],[196.0,37.23858166],[195.99,54.8531963]],[[196.15,7.99390483],[196.27,53.04],[196.4,15.34],[196.42,85.11982603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653036514,[[195.93,12.50598112],[195.92,3.0791],[195.91,1.5381],[195.9,10.05401387],[195.89,20.68624185]],[[196.03,3.16],[196.06,12.50598112],[196.18,56.72142107],[196.2,12.50598112],[196.23,53.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653066232,[[195.89,27.58025572],[195.88,54.8531963],[195.86,82.73040943],[195.85,146.21451706]],[[195.95,3.16],[196.07,54.87967965],[196.17,85.11982603],[196.19,141.86637672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653110384,[[196.12,2.5531],[196.09,4.6995],[196.08,8.02021237],[196.05,3.14],[196.04,6.96449153]],[[196.14,8.02021237],[196.17,3.14],[196.19,53.12],[196.23,56.6905319],[196.27,1.75778295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653124684,[[196.24,2.5514],[196.19,8.02021237],[196.17,1.4693],[196.16,1.5313],[196.15,3.14]],[[196.28,3.14],[196.31,53.08],[196.49,15.34],[196.52,2.53120745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653194936,[[195.89,14.48355316],[195.88,30.69813338],[195.87,92.34817869],[195.86,1.5879],[195.85,86.23040943]],[[196.01,15.99094533],[196.1,12.51094533],[196.12,56.72426155],[196.15,54.83895332],[196.26,85.11982603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653226667,[[195.8,9.46248998],[195.79,20.68624185],[195.78,57.8544963],[195.77,94.12823656],[193.17,74.18086743]],[[195.84,8.01820956],[195.87,3.4],[195.99,53.12],[196.06,56.74040467],[196.14,61.73223525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653235358,[[195.82,8.16452977],[195.81,4.8314173],[195.8,27.59163183],[195.79,62.87140586],[195.78,3.0013]],[[195.87,8.01820956],[195.88,3.4],[195.99,53.12],[196.06,56.74040467],[196.1,56.61823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653305518,[[196.08,7.39986756],[196.05,27.59163183],[196.04,54.8531963],[196.03,8.01820956],[196.02,87.41150943]],[[196.09,8.01820956],[196.18,1.5271],[196.22,1.75839992],[196.24,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653359255,[[195.85,2.5564],[195.81,1.5496],[195.8,3.0291],[195.78,12.50966889],[195.76,8.2752]],[[195.92,3.16],[195.93,12.50966889],[196.0,12.50966889],[196.03,56.75233046],[196.09,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653381083,[[195.64,15.66966889],[195.61,4.7024],[195.6,12.50966889],[195.46,14.00463276],[195.45,23.37480532]],[[195.75,3.16],[195.79,12.50966889],[195.9,12.50966889],[195.92,1.75740986],[195.93,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653445031,[[195.75,3.1679],[195.74,3.16],[195.73,12.56421417],[195.7,1.5553],[195.64,55.87839675]],[[195.85,3.16],[195.86,12.56421417],[195.9,53.2],[195.92,58.54500027],[195.99,21.30620417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653466058,[[195.79,2.5573],[195.71,8.03076951],[195.7,1.5553],[195.68,3.0396],[195.67,17.61311732]],[[195.8,3.16],[195.9,53.2],[195.91,56.78797363],[195.92,1.75740986],[196.05,212.36000756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653524491,[[196.02,4.47736929],[196.01,2.5544],[196.0,27.93919837],[195.99,55.87839675],[195.98,83.81759512]],[[196.06,3.2],[196.07,1.4848],[196.08,12.52180505],[196.1,3.0846],[196.15,36.32043192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653556913,[[195.99,2.5546],[195.95,6.98479959],[195.94,22.47719878],[195.93,55.87839675],[195.81,38.07187231]],[[196.04,3.16],[196.05,12.52180505],[196.1,12.52180505],[196.11,4.6261],[196.13,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653627872,[[196.12,2.5531],[196.05,47.75724849],[196.04,55.87839675],[196.03,12.5110332],[196.02,85.34559512]],[[196.14,12.3],[196.16,16.5810332],[196.17,8.0084],[196.18,11.2374],[196.3,12.5110332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653652391,[[196.01,12.51608452],[195.98,3.14],[195.94,8.1779],[195.93,1.596],[195.9,99.15759512]],[[196.14,3.14],[196.15,12.51608452],[196.19,4.5933],[196.22,53.06],[196.29,35.2907608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653700929,[[195.88,2.5561],[195.85,1.5787],[195.84,2.10639527],[195.82,32.42568243],[195.8,78.59655176]],[[195.94,12.51608452],[195.97,1.4662],[195.98,1.5287],[195.99,3.14],[196.0,12.51608452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653737855,[[196.06,2.5537],[196.01,12.51608452],[195.98,3.14],[195.97,3.197],[195.94,27.86918243]],[[196.11,3.14],[196.13,12.51608452],[196.16,1.5299],[196.17,3.1084],[196.2,12.51608452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653801898,[[196.22,2.5515],[196.16,6.97640908],[196.15,20.89277335],[196.14,92.61774598],[196.13,86.93759512]],[[196.28,15.63608452],[196.35,2.9879],[196.36,1.4696],[196.4,12.51608452],[196.44,21.20858331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653851739,[[195.93,3.60647641],[195.92,40.38526695],[195.91,55.64292565],[195.89,90.40689512],[195.88,141.78840469]],[[196.03,3.14],[196.05,12.51608452],[196.07,2.9885],[196.2,206.3754908],[196.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653915795,[[196.15,6.97640908],[196.14,24.02557335],[196.13,68.126827],[196.12,83.81759512],[196.11,35.84482313]],[[196.26,12.48390135],[196.27,3.12],[196.29,1.5657],[196.32,3.0634],[196.44,21.20858331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735653930501,[[196.23,6.97640908],[196.22,20.89277335],[196.21,58.76292565],[196.2,96.30227916],[195.85,51.05941025]],[[196.35,3.1259],[196.36,12.48468404],[196.39,1.6143],[196.5,207.39106076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654004058,[[196.7,3.12],[196.69,12.45354454],[196.64,5.0922],[196.63,1.476],[196.4,2.20774939]],[[196.81,3.12],[196.82,12.45354454],[196.87,4.6594],[196.9,12.45354454],[197.04,100.55481669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654006965,[[196.79,478.26688876],[196.78,49.3276285],[196.76,39.42972931],[196.75,3.12],[196.74,287.0]],[[196.84,12.45354454],[196.89,3.12],[196.9,12.45354454],[196.94,52.92],[197.01,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654060903,[[196.67,7.38550154],[196.66,4.6713],[196.62,333.59797787],[196.61,15.15473915],[196.58,81.88845526]],[[196.73,12.05473915],[196.75,3.1],[196.79,12.05473915],[196.88,1.5712],[196.89,3.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654091129,[[196.73,2.545],[196.72,4.84739275],[196.7,20.80624966],[196.69,55.22475866],[196.67,369.837138]],[[196.78,3.1],[196.8,64.52831328],[196.81,2.9933],[196.89,1.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654153777,[[196.79,2.5443],[196.73,374.87207967],[196.72,1.474],[196.71,4.6217]],[[196.81,7.74054619],[196.82,3.1],[196.91,69.18794897],[196.92,60.62054619],[197.04,28.93091895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654185899,[[196.55,2.5473],[196.54,287.0],[196.48,3.1],[196.46,49.08966894],[196.45,64.45880938]],[[196.59,15.18032003],[196.63,9.113],[196.66,2.87026194],[196.68,12.08032003],[196.79,12.08032003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654223024,[[196.48,2.5481],[196.46,6.0121],[196.45,287.0],[196.43,3.1],[196.4,12.08536017]],[[196.54,15.18536017],[196.57,12.08536017],[196.61,9.1349],[196.62,60.04259617],[196.68,12.08536017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654297785,[[196.66,296.2094],[196.65,3.1],[196.62,64.07569478],[196.61,6.90357717],[196.59,60.69787376]],[[196.76,15.18536017],[196.88,9.3994],[196.89,52.9],[196.91,4.13289773],[196.95,20.93461318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654326309,[[196.66,2.5458],[196.61,314.75811308],[196.59,55.60447376],[196.57,150.27966486],[195.22,87.97016422]],[[196.7,12.08536017],[196.71,3.1],[196.73,52.94],[196.74,2.66803851],[196.76,9.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654342018,[[196.8,296.4772],[196.78,3.1],[196.76,52.54860742],[196.72,12.08536017],[196.65,175.77683259]],[[196.85,12.08536017],[196.93,3.1],[196.95,90.8927817],[196.96,8.9835],[196.98,20.93461318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654408376,[[197.14,2.5396],[197.1,3.0518],[197.09,293.1997],[197.06,3.08],[197.05,12.08536017]],[[197.18,12.08536017],[197.23,12.08536017],[197.28,9.2373],[197.34,12.08536017],[198.58,21.53673256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654423205,[[197.18,2.5392],[197.13,6.90357717],[197.12,307.85453591],[197.11,58.68447376],[197.1,86.18282687]],[[197.23,12.08536017],[197.24,3.08],[197.33,9.0954],[197.34,12.08536017],[197.38,55.82563516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654479359,[[197.32,477.43079927],[197.3,287.0],[197.29,150.01194019],[197.26,6.2453],[197.25,228.4338072]],[[197.34,7.70303056],[197.37,3.08],[197.4,7.70303056],[197.48,95.32714722],[197.64,1645.93735188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654531093,[[197.46,2.5355],[197.45,453.49361371],[197.44,138.19430469],[197.43,175.86868087],[197.42,94.0279717]],[[197.53,3.12],[197.59,9.4333],[197.63,52.72],[197.73,15.79199899],[197.76,7.70303056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654565720,[[197.48,304.6879184],[197.46,459.74288087],[197.45,207.28464368],[197.43,220.56027664]],[[197.52,7.70303056],[197.55,3.08],[197.6,100.0],[197.61,87.11699163],[197.63,9.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654621467,[[197.2,3.0915],[197.19,290.2075],[197.18,7.70303056],[197.17,2.9369],[197.16,3.08]],[[197.25,7.70303056],[197.27,3.08],[197.37,3.089],[197.38,86.78988595],[197.4,10.32836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654657298,[[196.98,20.85453591],[196.97,54.94536882],[196.96,287.0],[196.95,86.27102687],[196.75,60.03500266]],[[197.06,12.02722379],[197.1,52.8],[197.12,12.02722379],[197.15,3.1886],[197.4,17.88533666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654715756,[[197.56,128.256612],[197.54,81.50675189],[197.52,136.94972718],[197.5,459.74288087],[195.48,49.34445798]],[[197.58,3.18],[197.6,111.95874006],[197.61,3.1035],[197.62,6.1873],[197.99,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654751981,[[197.42,287.0],[197.41,2.9837],[197.4,2.9516],[197.39,6.79222932],[197.38,35.22707255]],[[197.48,11.95874006],[197.5,3.12],[197.56,11.95874006],[197.6,100.0],[197.61,3.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654811621,[[197.43,2.5359],[197.4,284.41491686],[197.39,3.1843],[197.37,10.00942165],[197.36,80.42391957]],[[197.51,3.08],[197.52,11.96341686],[197.53,3.1851],[197.55,3.0783],[197.58,3.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654838038,[[197.46,2.5354],[197.4,280.12820658],[197.39,11.3663],[197.37,9.73762165],[197.36,6.88819626]],[[197.47,7.67670658],[197.49,3.08],[197.51,2.974],[197.55,67.30863843],[197.57,3.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654920810,[[197.8,287.0],[197.78,3.08],[197.77,2.5316],[197.74,12.30620267],[197.72,27.21530476]],[[197.84,35.39],[197.86,0.06],[197.87,15.38620267],[197.9,9.4811],[198.04,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654937608,[[197.74,2.5318],[197.69,3.08],[197.67,299.30620267],[197.62,6.80382619],[197.61,20.41147857]],[[197.81,46.73620267],[197.82,9.4047],[197.9,12.30620267],[197.93,61.94519108],[198.0,45.80862005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735654970847,[[197.49,314.21530476],[197.48,84.87018596],[197.46,105.07247449],[197.45,136.94972718],[197.43,202.6283733]],[[197.58,12.30620267],[197.6,3.08],[197.62,3.0076],[197.63,5.8533],[197.69,63.71966401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655033102,[[197.36,289.5369],[197.33,12.34448181],[197.31,3.2],[197.26,35.58358514]],[[197.37,4.48],[197.45,3.0198],[197.47,15.54448181],[197.49,6.0221],[197.89,483.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655086133,[[197.59,277.3863],[197.58,3.18],[197.57,12.34448181],[197.55,27.21530476],[197.54,69.51313474]],[[197.71,12.34448181],[197.72,3.18],[197.79,9.1957],[197.9,116.72119374],[198.6,23.95825381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655115672,[[197.73,280.8076],[197.72,12.34448181],[197.7,5.0651],[197.69,3.0882],[197.45,13.45712191]],[[197.87,18.05488181],[197.89,9.1441],[197.93,67.924155],[198.0,37.34448181],[200.39,1.86431645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655181620,[[197.81,274.5074],[197.8,7.8701596],[197.78,9.0335],[197.76,6.84027305],[197.75,20.52081916]],[[197.86,7.8701596],[197.93,3.14],[197.99,9.0221],[198.0,25.0],[201.33,30.46294321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655195842,[[197.88,2.53],[197.8,286.80446662],[197.75,9.0047],[197.72,27.36109221],[197.71,69.91600081]],[[197.91,12.29706662],[197.93,2.5295],[197.95,3.14],[197.97,2.9554],[197.99,6.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655253100,[[197.91,2.5297],[197.84,271.3674],[197.83,20.28841595],[197.82,27.36109221],[197.79,82.08327664]],[[197.95,2.5293],[198.0,28.0531],[198.01,3.01979723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655295424,[[197.85,6.84027305],[197.84,291.88821916],[197.83,136.34810695],[197.82,93.02389259],[197.8,136.80546107]],[[197.88,7.86061595],[197.92,9.2933],[197.93,2.9953],[198.0,28.01978946],[198.05,5.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655362479,[[198.05,2.5279],[198.01,3.83093069],[198.0,271.3674],[197.99,6.84027305],[197.98,32.77138665]],[[198.12,2.5271],[198.13,15.33056749],[198.15,2.9899],[198.16,6.003],[198.2,78.62632626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655386105,[[198.05,2.528],[198.04,271.3674],[198.02,7.84046585],[198.01,3.83093069],[198.0,3.08]],[[198.09,7.84046585],[198.1,2.5274],[198.13,3.08],[198.14,3.2156],[198.16,6.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655428848,[[197.81,11.62],[197.78,8.08],[197.74,6.2472],[197.73,358.65729544],[197.7,35.48894415]],[[197.84,12.28402499],[197.89,9.2261],[197.9,15.36402499],[197.97,5.0582],[198.0,58.94442627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655456271,[[198.01,15.38],[198.0,3.1],[197.98,291.04],[197.95,3.20529495],[197.9,32.80484415]],[[198.06,12.28402499],[198.1,12.28402499],[198.12,3.1],[198.14,3.1827],[198.19,7.92230039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655507512,[[197.97,3.14],[197.96,287.0],[197.93,12.28402499],[197.92,9.83907305],[197.91,29.88469138]],[[198.07,12.28402499],[198.1,3.14],[198.17,9.5376],[198.18,63.34145975],[198.19,5.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655543938,[[197.75,6.0788],[197.74,290.2],[197.71,19.71640176],[197.68,2.9704],[197.6,26.55667481]],[[197.85,2.5303],[197.86,19.71640176],[197.88,3.2],[197.89,3.0906],[197.9,2.6141083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655580452,[[197.64,2.533],[197.6,6.1345],[197.58,306.71640176],[197.57,6.84027305],[197.56,20.52081916]],[[197.68,2.5325],[197.73,22.95640176],[197.8,22.84080176],[197.83,3.2177],[197.93,7.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655591750,[[197.87,2.5301],[197.8,12.2204],[197.75,19.71640176],[197.73,287.0],[197.72,27.36109221]],[[197.91,3.24],[197.93,2.5294],[197.94,19.71640176],[197.97,2.94],[198.15,21.01180064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655663933,[[198.27,306.71640176],[198.26,6.6989],[198.25,33.37998146],[198.23,69.8461295],[198.21,87.13487664]],[[198.44,6.70086341],[198.48,6.1908],[198.49,3.057],[198.6,19.71640176],[198.63,20.90571794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655669123,[[198.45,287.0],[198.4,3.74],[198.36,19.71640176],[198.31,19.71640176],[198.3,59.28622036]],[[198.54,19.71640176],[198.58,3.74],[198.6,19.71640176],[198.65,9.1677],[198.67,66.77321949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655717245,[[198.34,19.60777884],[198.33,290.86],[198.31,3.2165],[198.18,7.5786],[198.1,19.60777884]],[[198.47,3.86],[198.51,19.60777884],[198.52,3.1578],[198.54,3.0006],[198.55,3.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655767320,[[197.77,293.952],[197.74,3.1372],[197.73,22.60117884],[197.69,74.97274991],[197.52,2.19323712]],[[197.89,3.94],[197.92,19.60777884],[197.96,52.62],[197.99,9.4151],[198.0,19.60777884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655785625,[[197.66,287.0],[197.57,5.0676],[197.51,52.62],[197.4,31.94464504]],[[197.8,31.94464504],[197.83,3.94],[197.87,23.91181794],[197.88,55.74858119],[197.9,122.01094762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655810145,[[197.25,289.68470948],[197.22,4.0],[197.21,41.25834504],[197.11,57.7592],[197.06,20.64809321]],[[197.39,4.0],[197.4,31.94464504],[197.42,5.9281],[197.43,3.1478],[197.5,31.94464504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655855872,[[197.21,169.43597155],[197.18,4.14],[197.15,6.0335],[197.14,2.9235],[197.12,20.73094218]],[[197.31,4.14],[197.36,19.71157556],[197.38,2.9314],[197.39,5.9643],[197.54,20.97505679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655878682,[[196.99,0.93377601],[196.98,19.71157556],[196.96,153.96439599],[196.91,28.73557556],[196.88,2.89171833]],[[197.12,4.24],[197.14,19.71157556],[197.15,2.9364],[197.16,3.0742],[197.17,2.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655925319,[[197.26,291.28],[197.25,19.78614191],[197.21,19.78614191],[197.2,6.1032],[197.19,5.0769]],[[197.42,2.5356],[197.43,4.28],[197.45,19.78614191],[197.48,9.1759],[197.5,75.450604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655969753,[[197.22,1.4689],[197.21,5.6759],[197.2,319.1088069],[197.19,1.5475],[197.18,52.76]],[[197.37,32.1088069],[197.39,1.5985],[197.4,36.2088069],[197.44,1.6022],[197.47,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735655983061,[[197.08,2.5399],[197.02,291.12],[196.99,32.1088069],[196.97,3.0457],[196.95,1.5277]],[[197.12,2.5394],[197.15,5.7142],[197.16,32.1088069],[197.19,1.5562],[197.3,37.1831069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656013886,[[197.07,1.5606],[197.05,1.5702],[197.02,5.5334],[197.01,339.78],[196.97,19.77875293]],[[197.16,19.77875293],[197.19,5.5229],[197.25,1.4524],[197.26,5.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656060113,[[197.31,288.5048],[197.3,1.5781],[197.29,5.461],[197.27,19.77875293],[197.02,2.20825513]],[[197.45,3.94],[197.47,19.77875293],[197.49,1.5428],[197.57,21.0445756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656106560,[[197.54,290.0955],[197.53,3.92],[197.51,1.5625],[197.5,19.77875293],[197.31,10.1489]],[[197.62,2.5333],[197.67,3.0684],[197.69,3.92],[197.76,97.52060772],[197.8,19.77875293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656135387,[[197.5,1.5472],[197.49,26.44196268],[197.47,288.5501],[197.46,1.517],[197.18,2.19819786]],[[197.63,3.78],[197.68,1.5521],[197.69,1.5297],[197.75,1.497],[197.77,5.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656182116,[[197.65,2.5328],[197.6,22.78245293],[197.59,1.5118],[197.58,3.64],[197.57,307.82074]],[[197.7,2.5323],[197.74,19.77875293],[197.77,1.5803],[197.78,3.64],[197.8,21.27875293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656213749,[[197.95,1.4951],[197.93,2.5292],[197.92,1.5368],[197.91,308.36065293],[197.71,20.82074]],[[198.03,2.528],[198.08,23.33875293],[198.14,4.5973],[198.17,6.09478627],[198.45,7.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656255866,[[197.82,2.5306],[197.78,1.4997],[197.77,306.77875293],[197.74,3.58],[197.72,2.9685]],[[197.88,2.53],[197.9,3.58],[197.98,22.83245293],[197.99,1.5057],[198.2,19.77875293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656268782,[[197.94,2.5291],[197.91,288.5804],[197.9,5.2435],[197.89,19.77875293],[197.81,1.4663]],[[198.02,2.5281],[198.03,1.5195],[198.04,3.72],[198.08,19.77875293],[198.1,3.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656334066,[[197.62,19.77875293],[197.59,3.56],[197.56,3.1951],[197.53,8.29452856],[197.52,102.04378777]],[[197.77,3.56],[197.79,1.5396],[197.8,21.35535293],[197.84,1.5035],[198.0,19.77875293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656369869,[[197.83,291.6503],[197.82,23.51875293],[197.8,19.77875293],[197.73,52.64],[197.71,27.11269991]],[[197.96,2.5289],[197.99,6.7909],[198.03,52.64],[198.08,1.5977],[198.09,67.15703478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656405692,[[198.34,306.77875293],[198.33,1.5069],[198.32,1.4531],[198.31,5.1532],[198.21,52.5]],[[198.45,1.5266],[198.49,5.1491],[198.5,28.55337111],[198.55,1.4671],[198.65,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656416295,[[198.39,19.77875293],[198.38,3.62],[198.37,2.9547],[198.36,288.5205],[196.73,38.21010097]],[[198.51,5.1408],[198.55,19.77875293],[198.58,1.5684],[198.6,19.77875293],[198.75,20.78167156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656476144,[[198.1,288.4891],[198.07,83.10550712],[198.06,6.53492043],[197.8,19.77875293],[196.58,39.08155659]],[[198.22,19.77875293],[198.23,3.66],[198.27,3.1289],[198.28,1.4835],[199.64,20.22886164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656491975,[[197.98,1.4907],[197.97,299.0189168],[197.96,21.89795042],[197.95,54.47613447],[197.94,81.71420171]],[[198.1,3.6],[198.11,19.77875293],[198.17,4.6201],[198.18,19.77875293],[198.24,5.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656541505,[[197.79,3.42],[197.76,373.68996908],[197.75,13.83276955],[197.48,2.19593472],[196.33,46.36744266]],[[197.88,12.28676955],[197.91,3.42],[197.96,2.9959],[198.0,12.28676955],[198.01,25.94448168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656562533,[[197.58,308.36670311],[197.55,3.081],[197.53,6.89672738],[197.52,73.31018215]],[[197.69,12.28676955],[197.72,1.5372],[197.73,4.0201],[197.74,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656623169,[[197.55,3.38],[197.54,16.29413548],[197.53,20.76906976],[197.52,70.24163969],[197.51,391.02380135]],[[197.68,3.38],[197.69,1.556],[197.7,1.5834],[197.71,1.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656634674,[[197.4,81.7881097],[197.39,301.80293548],[197.38,40.51342341],[197.37,56.88368604],[197.36,158.04245954]],[[197.47,7.87991223],[197.5,3.38],[197.53,1.613],[197.54,3.1142],[197.59,7.85423805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656677811,[[197.27,81.83790679],[197.25,4.9108],[197.24,359.44601503],[197.23,8.45582325],[197.22,20.76906976]],[[197.36,2.5367],[197.39,1.5295],[197.4,1.5795],[197.41,23.12601503],[197.49,5.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656714933,[[197.44,2.8839476],[197.43,288.4755],[197.41,19.74601503],[197.4,1.5189],[197.39,11.99532325]],[[197.56,19.74601503],[197.58,6.3385],[197.64,1.6096],[197.68,72.42601503],[197.7,5.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656763087,[[197.57,2.5338],[197.54,3.36],[197.5,288.591],[197.49,21.21991503],[197.48,1.4799]],[[197.63,3.36],[197.67,19.74601503],[197.73,25.29465382],[197.74,56.16094501],[199.03,44.97949552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656790410,[[197.51,2.5346],[197.46,3.035],[197.45,3.36],[197.44,1.51],[197.42,299.30741857]],[[197.56,2.534],[197.57,12.30741857],[197.58,3.36],[197.63,21.06035437],[198.08,6.65783664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656842661,[[197.42,1.5139],[197.41,1.4641],[197.4,42.34490897],[197.39,81.7833224],[197.38,364.44142742]],[[197.48,12.30741857],[197.54,3.36],[197.59,12.17319332],[197.6,12.30741857],[197.61,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656871778,[[197.24,2.538],[197.2,4.9338],[197.19,287.0],[197.16,12.30741857],[197.15,78.08951288]],[[197.29,2.5375],[197.3,12.30741857],[197.35,3.36],[197.36,1.5068],[197.4,12.30741857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656926319,[[197.54,290.48],[197.51,1.5504],[197.5,47.27893122],[197.48,58.14077443],[197.47,82.64351165]],[[197.62,2.5333],[197.67,19.73109401],[197.69,3.48],[197.71,54.2935],[197.76,4.23356258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735656968144,[[197.34,2.5367],[197.31,1.5804],[197.29,412.77736093],[197.28,3.77191137],[197.27,97.11918966]],[[197.38,2.5364],[197.44,19.73109401],[197.47,3.36],[197.5,19.73109401],[197.51,1.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657012867,[[197.38,2.5363],[197.35,1.5153],[197.31,81.81883744],[197.3,6.3001],[197.29,2.88643786]],[[197.41,3.36],[197.42,2.5358],[197.45,19.73109401],[197.5,19.73109401],[197.52,1.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657027781,[[197.34,3.36],[197.33,12.3381218],[197.31,109.71300162],[197.3,347.29842838],[197.29,17.68995712]],[[197.46,12.3381218],[197.48,3.36],[197.5,12.3381218],[197.55,1.5401],[197.56,5.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657090526,[[197.47,287.0],[197.44,13.46950215],[197.43,22.57980647],[197.42,56.08561726],[197.4,126.24154037]],[[197.53,12.3381218],[197.54,3.36],[197.59,7.86141316],[197.6,12.3381218],[197.63,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657108734,[[197.51,2.5345],[197.48,1.4573],[197.47,1.4814],[197.45,290.36],[197.44,13.79271773]],[[197.55,2.5342],[197.57,15.68421773],[197.6,7.85939347],[197.65,6.55],[197.67,25.37928647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657163468,[[197.54,2.5342],[197.49,291.5601],[197.47,15.68744439],[197.44,7.01070215],[197.43,107.88430788]],[[197.58,2.5339],[197.62,15.68744439],[197.66,67.2720646],[197.67,4.232868],[197.7,86.17386286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657192703,[[197.46,1.464],[197.43,12.31394442],[197.42,1.5893],[197.41,1.5566],[197.4,290.36]],[[197.53,2.5344],[197.54,12.31394442],[197.56,3.36],[197.63,12.1368806],[197.65,73.78574108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657228933,[[197.56,1.4883],[197.53,1.5006],[197.52,2.88555433],[197.5,3.34],[197.49,287.0]],[[197.59,7.87944246],[197.66,3.34],[197.72,17.16901452],[197.73,8.16314593],[197.77,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657294677,[[197.87,17.08180595],[197.86,288.531],[197.85,1.5487],[197.81,6.94313112],[196.39,47.01572907]],[[197.95,2.5291],[197.97,12.26800595],[197.98,3.34],[198.07,72.19881884],[198.09,22.38689989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657321206,[[197.96,3.107],[197.95,3.34],[197.94,9.17],[197.9,327.04053043],[196.48,47.03492848]],[[198.03,12.26800595],[198.07,3.34],[198.08,12.13993531],[198.09,67.13711158],[198.1,12.26800595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657346736,[[198.05,1.6011],[198.04,4.1305],[198.03,12.48],[198.0,288.4708],[197.99,12.26800595]],[[198.12,12.26800595],[198.14,3.32],[198.22,22.41139989],[198.26,193.26494057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657397066,[[197.76,1.4771],[197.75,1.478],[197.74,83.1141812],[197.69,314.77252448],[197.6,496.13696231]],[[197.84,12.25605595],[197.86,3.32],[197.9,12.25605595],[197.93,5.0587],[197.96,67.17938347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657453908,[[197.72,1.5289],[197.69,1.4813],[197.68,21.15134232],[197.66,287.0],[197.53,12.6719]],[[197.87,3.32],[197.88,19.66894232],[197.94,52.6],[197.95,20.94217154],[199.24,39.95430165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657465523,[[197.58,2.5336],[197.55,291.5668],[197.54,22.98894232],[197.52,8.35200411],[197.5,52.62]],[[197.67,2.5326],[197.68,3.32],[197.74,19.66894232],[197.78,52.64],[197.79,5.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657496949,[[197.71,2.5321],[197.62,299.30784051],[197.57,3.32],[197.56,6.95955903],[197.55,25.4454771]],[[197.74,85.42048314],[197.78,52.64],[197.79,20.94217154],[197.8,55.84579077],[197.86,5.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657543573,[[197.67,1.5494],[197.66,1.545],[197.64,290.32],[197.61,27.83823613],[197.6,34.54735426]],[[197.76,3.32],[197.79,19.65884848],[197.86,5.0606],[197.87,67.214885],[197.89,20.94217154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657581202,[[197.86,3.38],[197.84,306.65884848],[197.82,9.6473],[197.81,1.4948],[197.76,7.01477422]],[[197.96,2.5289],[197.99,3.38],[198.01,19.65884848],[198.02,67.17743849],[198.1,45.68464682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657629724,[[197.33,3.0973],[197.31,1.4783],[197.3,7.01477422],[197.29,21.04432266],[197.28,343.11819376]],[[197.4,19.65884848],[197.48,3.32],[197.5,19.65884848],[197.55,3.02748031],[197.58,5.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657673764,[[196.95,2.5418],[196.85,287.93456318],[196.83,1.6079],[196.82,19.65884848],[196.81,1.5848]],[[197.03,2.5409],[197.09,1.4842],[197.12,52.82],[197.52,5.07],[198.22,8.34693231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657697785,[[196.87,5.5896],[196.84,288.5861],[196.76,27.83651234],[196.75,55.67302469]],[[196.98,19.83470187],[197.01,4.42],[197.1,21.34230187],[197.12,57.9194],[197.15,20.79059693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657743228,[[196.89,4.4863],[196.85,306.84599775],[196.75,108.74324897],[196.6,199.74030118],[195.39,86.9683648]],[[197.01,19.84599775],[197.04,4.04],[197.09,1.5351],[197.1,19.84599775],[197.28,12.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657753942,[[196.95,2.5418],[196.92,1.5631],[196.91,288.4923],[196.9,23.88599775],[196.88,1.5532]],[[197.06,1.4981],[197.07,23.88599775],[197.19,20.8648757],[197.2,75.4856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657816496,[[197.03,1.5466],[197.02,16.21929299],[196.99,287.0],[196.97,3.0171],[196.7,2.24602284]],[[197.13,3.88],[197.14,12.41929299],[197.15,1.4671],[197.2,12.41929299],[197.21,4.24617243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657860439,[[197.39,1.5571],[197.38,290.76],[197.36,12.41929299],[197.34,3.0607],[197.25,27.88882218]],[[197.44,2.5355],[197.51,12.41929299],[197.52,3.76],[197.58,5.78394112],[197.59,57.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657863934,[[197.39,1.5571],[197.37,3.76],[197.36,12.41929299],[197.34,288.5233],[197.24,140.59327763]],[[197.51,12.41929299],[197.55,8.8285],[197.58,5.78394112],[197.59,52.78],[197.6,110.09388683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657909075,[[197.08,1.4961],[197.07,6.97220554],[197.06,307.91661664],[197.05,68.19693736],[197.01,190.69447583]],[[197.19,12.41929299],[197.22,3.5],[197.27,1.4914],[197.28,12.41929299],[197.33,97.72769221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657969526,[[197.64,5.9929],[197.63,3.0016],[197.6,306.67167039],[197.59,1.4898],[197.58,2.88220959]],[[197.75,2.5316],[197.79,19.67167039],[197.8,3.46],[197.9,258.26791546],[197.92,52.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735657990437,[[197.86,1.5357],[197.83,3.46],[197.81,1.4733],[197.8,19.67167039],[197.63,9.21030228]],[[197.95,3.46],[197.98,19.67167039],[198.04,100.4061986],[198.09,5.0546],[198.1,77.31167039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658046876,[[197.67,4.5477],[197.63,290.4],[197.62,19.67167039],[197.51,52.62],[197.49,91.27176656]],[[197.79,3.4],[197.8,1.4676],[197.81,19.67167039],[197.85,5.0613],[197.88,97.45399791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658062280,[[197.57,7.1545],[197.54,12.30286282],[197.53,3.38],[197.51,339.62],[197.4,41.95406005]],[[197.66,3.38],[197.69,12.30286282],[197.72,11.84274894],[197.75,1.4527],[197.76,25.90120509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658119225,[[197.77,1.549],[197.76,2.5319],[197.73,12.30286282],[197.71,291.9821],[197.64,5.067]],[[197.87,3.38],[197.88,12.30286282],[197.91,119.72808599],[197.92,60.62711358],[198.65,91.72172043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658142446,[[197.52,1.5571],[197.49,2.5354],[197.47,12.30286282],[197.46,290.38],[197.44,1.5099]],[[197.53,2.5349],[197.59,15.68286282],[197.66,97.55801632],[197.68,15.32827314],[197.7,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658205790,[[197.72,1.56],[197.71,3.0914],[197.7,15.68286282],[197.67,287.0],[197.48,154.03255883]],[[197.82,12.30286282],[197.84,3.38],[197.85,1.5413],[197.86,52.7],[199.19,20.1327958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658230706,[[197.61,2.5337],[197.56,12.30286282],[197.55,3.38],[197.53,291.7192],[197.52,4.03691082]],[[197.65,3.38],[197.67,12.30286282],[197.73,3.02454343],[197.8,186.72834199],[197.9,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658270041,[[197.38,19.71849981],[197.37,3.0598],[197.36,4.8649],[197.34,287.0],[197.28,27.88882218]],[[197.49,3.38],[197.53,19.71849981],[197.56,11.84336364],[197.57,20.83770509],[197.58,60.63591358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658299056,[[197.28,1.5781],[197.26,3.1269],[197.25,3.38],[197.21,293.97220554],[197.05,208.2]],[[197.4,3.36],[197.42,19.73498864],[197.49,1.4869],[199.18,1.85641484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658348401,[[197.46,2.5357],[197.44,288.4781],[197.43,1.5041],[197.42,1.5012],[197.41,12.34908995]],[[197.52,3.36],[197.53,12.34908995],[197.59,20.83770509],[197.6,120.65630353],[200.1,89.97593026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658405451,[[197.57,1.5074],[197.56,4.9024],[197.55,288.509],[197.46,52.7]],[[197.75,20.83770509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658433267,[[197.7,289.9507],[197.69,3.34],[197.67,12.30542652],[197.65,1.4575],[197.58,27.88882218]],[[197.81,12.30542652],[197.82,3.34],[197.84,1.4657],[197.87,20.83770509],[197.88,55.56721358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658467800,[[197.76,2.5319],[197.71,4.5729],[197.7,12.30542652],[197.69,3.34],[197.67,287.0]],[[197.81,2.5313],[197.83,3.34],[197.84,12.30542652],[197.85,7.63408463],[197.86,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658505720,[[197.77,2.5317],[197.74,287.0],[197.72,7.9249],[197.7,12.30542652],[197.65,5.0666]],[[197.86,12.30542652],[197.89,3.34],[197.91,32.75111972],[197.92,57.10681358],[197.94,136.01082037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658515324,[[197.74,287.0],[197.72,4.5849],[197.67,12.30542652],[197.64,5.0669],[197.6,12.30542652]],[[197.8,12.30542652],[197.85,3.34],[197.9,33.14313161],[197.91,55.56721358],[197.92,84.89042037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658563172,[[197.74,2.5321],[197.7,299.30542652],[197.69,3.32],[197.68,4.5791],[197.6,19.90732652]],[[197.78,2.5318],[197.82,11.94263237],[197.83,15.64542652],[197.86,20.83770509],[197.87,55.56721358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658591803,[[197.74,3.32],[197.73,12.30542652],[197.68,291.5582],[197.67,5.066],[197.6,12.30542652]],[[197.82,23.36890509],[197.83,55.56721358],[197.85,95.65624689],[197.86,142.86038334],[197.88,174.42547917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658641430,[[197.57,7.87912272],[197.56,1.5086],[197.55,4.7802],[197.49,1.4974],[197.48,293.97220554]],[[197.64,7.87912272],[197.71,3.32],[197.72,11.91889306],[197.73,8.17171644],[197.74,1.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658673866,[[197.57,7.88872051],[197.52,1.5938],[197.51,290.32],[197.49,1.5041],[197.47,5.0712]],[[197.65,7.88872051],[197.67,3.32],[197.69,20.83770509],[197.7,55.56721358],[197.71,88.41612037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658710804,[[197.73,2.5322],[197.72,1.5912],[197.71,6.3936],[197.7,12.31549999],[197.66,287.0]],[[197.83,12.31549999],[197.84,4.7659],[197.85,21.08536088],[197.86,56.22762901],[197.88,84.34144352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658770453,[[197.82,2.5311],[197.79,1.5352],[197.78,3.3],[197.77,12.31549999],[197.74,290.0043]],[[197.86,2.5307],[197.91,15.19393342],[197.92,33.40086087],[197.93,56.22762901],[197.94,84.34144352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658797776,[[197.97,3.28],[197.94,12.31549999],[197.93,3.1206],[197.92,287.0],[197.88,1.5596]],[[198.06,21.08536088],[198.07,56.22762901],[198.08,84.34144352],[198.09,12.31549999],[198.1,142.10667254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658817486,[[197.96,2.5293],[197.95,12.31549999],[197.94,1.47],[197.93,3.28],[197.92,1.4621]],[[198.0,2.5289],[198.07,3.28],[198.08,81.66760421],[198.09,1.5544],[198.1,84.34144352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658855618,[[198.14,18.12259999],[198.13,1.5813],[198.12,1.5017],[198.11,3.66259399],[198.1,288.603]],[[198.19,2.5266],[198.26,4.8822],[198.27,12.31549999],[198.32,5.0497],[198.37,2.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658883566,[[198.2,14.76207524],[198.18,1.5539],[198.17,3.26],[198.13,288.5813],[197.89,2.22244359]],[[198.25,2.5258],[198.31,1.604],[198.32,15.1534267],[198.33,17.28517524],[198.34,105.9836441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735658936291,[[198.16,4.8065],[198.12,299.23577524],[198.08,3.0774],[198.0,12.23577524],[197.98,73.61290445]],[[198.28,13.81747524],[198.29,12.36263369],[198.3,1.4458],[198.31,24.64745906],[198.32,55.2408987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659000346,[[197.98,2.5291],[197.95,2.9336],[197.94,12.27408362],[197.93,3.26],[197.88,287.0]],[[198.05,3.26],[198.06,103.1205722],[198.07,34.8189368],[198.2,12.27408362],[199.36,60.53194662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659022755,[[197.77,15.53408362],[197.71,291.5747],[197.69,7.01966677],[197.68,26.12490032],[197.57,7.6031]],[[197.89,12.27408362],[197.92,3.26],[197.94,1.558],[197.98,13.80148362],[199.27,45.19972013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659080203,[[197.73,2.5323],[197.67,1.4878],[197.66,12.27408362],[197.64,290.26],[197.63,1.5615]],[[197.78,5.7917],[197.79,1.5442],[197.8,12.27408362],[197.81,1.5952],[199.11,60.52332878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659123532,[[197.95,3.24],[197.92,299.27408362],[197.9,9.5166],[197.86,50.79557869],[197.76,27.9164912]],[[198.04,2.5284],[198.06,15.51408362],[198.08,1.4646],[198.09,3.0536],[198.16,99.37531793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659157765,[[197.92,12.27408362],[197.91,4.7364],[197.9,3.1358],[197.83,28.08250373],[197.8,104.11559482]],[[198.06,12.27408362],[198.08,1.4985],[198.09,1.523],[198.1,20.97681876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659171876,[[197.93,4.6773],[197.92,12.27408362],[197.87,344.74813396],[197.85,28.08438812],[197.84,56.16877624]],[[198.03,12.27408362],[198.05,3.24],[198.1,12.27408362],[198.11,1.5581],[198.14,24.17913106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659242429,[[197.58,3.24],[197.57,12.27408362],[197.56,288.5174],[197.55,1.4996],[197.54,1.5579]],[[197.7,15.51408362],[197.8,13.75198362],[197.87,20.96335309],[198.35,54.08451168],[198.39,30.92965356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659255443,[[197.59,6.99309999],[197.58,307.97929999],[197.57,71.4588836],[197.36,50.18748198],[196.15,49.85692478]],[[197.7,14.80658362],[197.72,3.24],[197.73,3.0383],[197.76,1.4709],[197.8,12.27408362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659333020,[[197.71,291.6087],[197.7,12.30088144],[197.69,3.22],[197.67,27.64112489]],[[197.85,12.30088144],[197.87,3.22],[197.88,12.30088144],[197.92,4.7022],[198.07,20.78546226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659368750,[[197.86,1.5682],[197.82,302.52088144],[197.81,3.0459],[197.8,52.70926571],[197.79,5.0631]],[[197.96,12.30088144],[198.03,4.6675],[198.13,55.42789936],[198.14,83.14184904],[198.17,173.63194526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659395577,[[197.78,4.5851],[197.76,302.52088144],[197.71,4.9648485],[197.7,12.30088144],[197.24,38.15082106]],[[197.87,2.5306],[197.89,12.30088144],[197.9,3.22],[197.94,3.0155],[197.95,1.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659429505,[[197.9,2.5301],[197.83,3.22],[197.82,12.30088144],[197.81,290.1483],[197.8,1.452]],[[197.93,2.5298],[197.94,3.22],[197.98,12.30088144],[198.03,24.10196976],[198.04,57.62321937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659484548,[[197.87,2.5304],[197.8,12.30088144],[197.79,3.22],[197.78,288.4819],[197.75,1.5848]],[[197.89,3.22],[197.92,14.83078144],[197.98,52.64],[198.0,12.30088144],[198.01,3.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659512365,[[197.77,2.5317],[197.71,13.84548144],[197.67,344.54710343],[197.66,1.584],[197.44,2.23518581]],[[197.81,3.22],[197.84,12.30088144],[197.86,11.9258157],[197.9,12.30088144],[197.91,21.02606976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659570218,[[198.32,2.5247],[198.26,12.30088144],[198.25,290.22],[198.21,1.4522],[198.2,12.30088144]],[[198.39,14.82488144],[198.4,6.3147],[198.48,0.1099],[198.5,12.30088144],[198.51,21.02606976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659581724,[[198.36,3.1309],[198.35,15.50088144],[198.32,12.30088144],[198.3,288.5431],[198.04,2.21056754]],[[198.49,12.30088144],[198.51,6.353],[198.56,0.1119],[198.6,68.37040081],[198.65,501.36944672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659632974,[[198.32,3.2],[198.31,12.30088144],[198.27,290.0576],[198.26,1.5326],[196.77,85.83916001]],[[198.39,2.5239],[198.41,3.2],[198.43,12.30088144],[198.49,3.1234],[198.5,12.30088144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659658584,[[198.39,3.24],[198.38,13.81918144],[198.34,287.0],[198.33,1.477],[198.29,12.03675555]],[[198.49,2.5227],[198.5,3.24],[198.51,12.30088144],[198.52,1.4891],[198.54,1.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659710313,[[198.07,3.2],[198.06,299.30088144],[198.04,1.522],[198.01,8.0172],[197.91,108.24139663]],[[198.21,12.30088144],[198.22,4.7286],[198.3,151.20643764],[198.63,282.87911241],[198.67,496.26749124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659758459,[[198.15,2.5269],[198.09,4.4404],[198.08,12.30088144],[198.05,290.2],[198.04,5.0567]],[[198.19,15.50088144],[198.2,2.5264],[198.23,3.1199],[198.28,78.54780804],[198.29,56.05148811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659802371,[[197.96,1.5002],[197.92,290.2],[197.9,12.2688097],[197.89,1.4587],[197.8,95.60641609]],[[198.03,12.2688097],[198.05,3.2],[198.09,1.5794],[198.1,12.2688097],[198.11,6.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659836604,[[198.07,2.528],[198.06,1.4599],[198.03,7.84132434],[198.01,3.2],[197.96,290.1959]],[[198.1,7.84132434],[198.11,2.5275],[198.13,3.2],[198.2,11.74113271],[198.21,8.15206633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659885949,[[197.95,2.5295],[197.92,12.91693523],[197.9,3.2],[197.88,27.77920212],[197.87,63.59760426]],[[197.98,2.5291],[198.0,7.84132434],[198.02,3.2],[198.04,2.9311],[198.09,7.64459561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659932480,[[197.89,1.4819],[197.88,7.85992298],[197.86,3.2],[197.84,81.95814722],[197.79,8.60739855]],[[197.94,7.85992298],[197.99,3.2],[198.02,7.64146617],[198.03,3.0212],[198.05,0.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659960896,[[197.87,13.85567451],[197.86,3.2],[197.84,346.64564563],[197.83,36.82149288],[197.82,80.96954891]],[[197.97,2.5293],[197.98,3.2],[197.99,12.27047451],[198.01,1.4783],[198.07,0.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735659971903,[[197.97,2.5291],[197.93,3.2],[197.9,300.84007451],[197.89,1.5674],[197.87,29.36440212]],[[198.02,14.79907451],[198.05,3.2],[198.07,7.63351001],[198.08,8.19081316],[198.09,3.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660014937,[[197.98,1.5456],[197.96,12.27047451],[197.95,3.18],[197.93,6.94480053],[197.92,309.32190159]],[[198.06,15.45047451],[198.08,3.1255],[198.15,5.1589],[199.39,40.28767506],[199.4,65.59812126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660049870,[[197.78,2.5317],[197.76,1.5139],[197.75,2.9872],[197.73,15.45047451],[197.67,5.0662]],[[197.86,3.18],[197.87,3.0483],[197.88,12.27047451],[197.99,0.1039],[199.4,39.82899355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660105911,[[198.03,2.5284],[197.95,4.6946],[197.94,288.4535],[197.93,12.27047451],[197.91,1.477]],[[198.06,12.27047451],[198.07,2.5281],[198.09,2.9792],[198.1,3.18],[198.16,160.78339515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660138035,[[197.97,3.54141748],[197.96,4.6652],[197.93,15.37927451],[197.91,315.11357632],[197.9,52.681213]],[[198.06,12.27047451],[198.08,3.18],[198.1,12.27047451],[198.11,1.4791],[198.14,21.06308455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660192196,[[197.84,2.5309],[197.82,7.84040218],[197.81,287.0],[197.8,3.18],[197.79,1.5525]],[[197.88,7.84040218],[197.9,2.5302],[197.95,3.18],[197.98,1.5603],[197.99,1.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660248937,[[197.82,1.5698],[197.81,12.26071072],[197.79,3.16],[197.78,44.07027944],[197.77,56.22715265]],[[197.9,2.5302],[197.92,12.26071072],[197.93,3.16],[197.94,1.4875],[197.98,12.26071072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660263052,[[197.84,3.16],[197.83,12.26071072],[197.8,12.26071072],[197.79,287.0],[196.35,95.32673531]],[[197.94,3.16],[197.97,1.6033],[197.99,1.5285],[198.01,0.0958],[198.1,152.68127439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660343536,[[198.18,15.16751072],[198.17,3.16],[198.13,1.5469],[198.12,299.26071072],[198.01,151.58347095]],[[198.31,12.26071072],[198.33,22.47384266],[198.34,56.06224711],[198.35,1.5868],[198.4,17.30851072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660384047,[[198.34,10.98543078],[198.3,8.52106661],[198.29,20.97409984],[198.28,342.93093291],[198.27,115.81616971]],[[198.46,3.16],[198.47,105.94142576],[198.48,52.52],[198.5,0.0905],[198.52,26.28608375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660435990,[[198.33,2.5246],[198.29,7.82543078],[198.25,4.7227],[198.24,292.0514],[198.23,27.68332496]],[[198.34,7.82543078],[198.36,2.5243],[198.39,10.71556265],[198.4,3.14],[198.5,175.47544588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660460509,[[198.41,1.4813],[198.4,7.82543078],[198.39,3.1264],[198.38,3.14],[198.36,287.0]],[[198.47,7.82543078],[198.49,3.14],[198.52,52.48],[198.53,3.6495096],[198.55,105.90044748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660484737,[[198.48,2.5227],[198.46,7.82543078],[198.43,3.14],[198.42,3.0644],[198.41,1.4813]],[[198.51,7.82543078],[198.52,2.5222],[198.57,1.5472],[198.59,20.9624399],[201.1,67.70920138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660531568,[[198.33,2.5246],[198.3,4.95022366],[198.29,13.79531626],[198.28,6.86263173],[198.26,56.39255387]],[[198.41,12.21491626],[198.43,1.4544],[198.44,3.14],[198.48,6.6032],[198.53,52.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660580813,[[198.59,7.8100783],[198.55,289.9774],[198.54,1.4712],[198.53,3.12],[198.42,31.28213689]],[[198.64,7.8100783],[198.68,3.12],[198.7,3.0658],[198.78,5.038],[198.79,20.9624399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660620839,[[198.5,7.80290778],[198.46,288.4762],[198.45,3.12],[198.43,3.0548],[198.23,2.20242312]],[[198.56,7.80290778],[198.57,3.12],[198.61,2.9669],[198.68,0.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660681992,[[198.81,2.5185],[198.77,4.7193],[198.76,3.0086],[198.7,303.84344675],[198.65,52.36]],[[198.84,10.30758435],[198.91,3.12],[198.92,1.5649],[198.93,1.524],[198.98,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660715917,[[198.72,2.5196],[198.71,7.78637527],[198.67,3.1],[198.65,1.5617],[198.64,3.1515]],[[198.75,2.5193],[198.76,7.78637527],[198.79,3.1],[198.81,1.5737],[198.82,7.5931777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660758464,[[198.61,2.521],[198.6,7.78637527],[198.51,4.5496],[198.5,293.50178487],[198.46,1.5766]],[[198.64,3.1],[198.65,7.78637527],[198.66,105.30122277],[198.71,6.58376931],[198.72,1.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660771265,[[198.6,7.78637527],[198.56,4.9443097],[198.53,290.1],[198.52,4.5037],[197.08,39.58276547]],[[198.67,3.1],[198.68,7.78637527],[198.69,2.5201],[198.71,2.938],[198.76,7.58155492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660831114,[[198.65,2.5204],[198.57,16.83886527],[198.56,288.4743],[198.52,1.5592],[198.5,12.18446527]],[[198.71,3.1],[198.72,13.76316527],[198.73,3.0935],[198.8,64.56446527],[198.87,20.91315958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660837823,[[198.63,12.18446527],[198.61,4.6578],[198.6,6.86263173],[198.59,307.71203986]],[[198.7,2.5199],[198.71,3.1],[198.75,13.75576527],[198.78,12.18446527],[198.79,2.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660909069,[[198.68,2.52],[198.61,22.66107425],[198.6,290.1],[198.56,1.4425],[198.55,5.0434]],[[198.72,2.5195],[198.74,6.13],[198.76,72.02537425],[198.85,1.578],[198.89,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660919672,[[198.49,1.4503],[198.48,1.5617],[198.46,306.56537425],[198.45,6.86263173],[198.44,22.26043986]],[[198.61,6.1074],[198.64,1.511],[198.65,19.56537425],[198.7,19.56537425],[198.71,57.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735660954100,[[198.33,12.21864109],[198.28,1.5871],[198.27,292.1],[198.24,3.1489],[198.02,2.21289324]],[[198.42,3.1],[198.45,12.21864109],[198.47,3.0777],[198.49,109.4371968],[198.56,20.91315958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661004626,[[198.21,2.5261],[198.2,12.21864109],[198.16,297.6139],[198.14,27.57467159],[197.67,5.044]],[[198.26,2.70236146],[198.28,3.1],[198.3,4.9925733],[198.31,12.21864109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661047159,[[198.01,14.74734109],[198.0,3.1],[197.99,292.5508],[197.98,1.5161],[197.97,53.9833]],[[198.02,15.43551839],[198.09,4.77406056],[198.11,2.5275],[198.12,9.0820305],[198.13,12.21864109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661063074,[[198.26,2.5255],[198.21,310.58846604],[198.19,1.588],[198.18,3.1],[198.12,19.58846604]],[[198.3,15.15659267],[198.31,9.27878599],[198.33,57.21572554],[198.35,188.31524301],[198.37,19.58846604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661111012,[[198.01,12.26197907],[197.99,3.1],[197.93,287.64519768],[197.91,5.0595],[197.9,12.26197907]],[[198.07,9.47204083],[198.08,4.4215583],[198.09,1.4921],[198.15,12.26197907],[198.17,25.96615958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661121118,[[198.01,12.26197907],[197.99,3.1],[197.98,291.0],[197.92,1.4479],[197.91,9.23102378]],[[198.11,9.47204083],[198.12,3.1],[198.15,15.25697907],[198.18,85.71513865],[198.44,5.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661165965,[[197.99,12.25952042],[197.96,3.1],[197.92,291.9572],[197.9,19.2315442],[197.89,73.49542927]],[[198.05,3.79421269],[198.06,19.64859719],[198.07,3.1],[198.08,1.4583],[198.12,15.42932042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661189186,[[198.16,3.1],[198.14,12.24157227],[198.05,297.97202378],[198.0,150.65819712],[197.55,43.39733889]],[[198.26,3.1],[198.28,16.19199692],[198.3,4.6316],[198.37,158.7448412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661233725,[[198.07,12.24157227],[198.05,4.95628178],[198.03,3.1],[198.0,303.98297227],[197.95,27.78647406]],[[198.13,9.00514319],[198.14,3.1],[198.2,15.24957227],[198.32,38.60330583],[199.95,420.1221416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661257936,[[198.03,2.5284],[198.0,12.24157227],[197.97,294.12],[197.94,0.7421]],[[198.07,2.528],[198.08,3.79355235],[198.09,16.66794635],[198.1,3.12],[198.13,12.24157227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661316887,[[198.16,2.5268],[198.13,15.42609157],[198.11,297.97202378],[198.1,20.81445028],[197.76,2.22427647]],[[198.19,2.5266],[198.22,8.97621713],[198.23,6.1827],[198.24,12.24609157],[198.27,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661340106,[[198.2,27.78647406],[198.17,384.0903783],[198.14,172.60033223],[198.05,212.17679868],[197.98,57.30135194]],[[198.35,12.24609157],[198.38,12.24609157],[198.39,12.76455795],[198.4,3.0728],[198.41,4.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661386044,[[198.06,12.25686119],[198.04,4.0746],[198.03,292.571],[198.02,44.85581128],[198.0,23.38529727]],[[198.14,12.25686119],[198.15,3.18],[198.16,20.37303535],[198.2,12.25686119],[198.21,5.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661425871,[[198.11,7.84371047],[198.05,294.12],[198.01,11.41822378],[198.0,36.3970875],[197.98,82.3515808]],[[198.17,7.84371047],[198.19,16.15760908],[198.2,10.54284766],[198.21,1.5202],[198.28,52.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661461196,[[198.08,10.37151047],[198.03,294.1],[198.01,4.4462],[197.98,47.16562135],[197.97,9.92764959]],[[198.11,2.5275],[198.13,11.63626148],[198.14,16.71507191],[198.17,3.1],[198.25,92.26239465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661474003,[[198.08,7.84371047],[198.07,2.5279],[198.05,3.1],[198.01,323.47506068]],[[198.1,2.5276],[198.12,3.79268925],[198.13,16.71651269],[198.14,7.84371047],[198.17,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661549269,[[198.22,2.526],[198.2,28.02886068],[198.19,56.05772135],[198.17,99.41827625],[198.15,138.41662485]],[[198.26,2.5256],[198.27,1.4755],[198.28,1.5321],[198.3,3.1],[198.31,12.23169422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661561076,[[198.26,10.35364724],[198.22,3.1],[198.21,7.00721517],[198.2,312.02164551],[198.19,56.05772135]],[[198.29,4.0398],[198.3,1.5213],[198.33,7.82814724],[198.34,79.37373974],[198.55,15.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661608412,[[198.21,25.61956068],[198.2,56.05772135],[198.19,10.35454724],[198.18,84.08658203],[198.15,466.68033223]],[[198.23,2.526],[198.26,1.545],[198.27,7.82814724],[198.28,12.49503249],[198.29,1.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661633730,[[198.05,7.82814724],[198.04,2.5283],[198.02,21.02164551],[198.01,84.10119556],[197.99,84.08658203]],[[198.08,2.5278],[198.1,6.1558],[198.12,9.43124724],[198.14,66.99269951],[198.4,83.52881279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661681666,[[198.11,10.35554724],[198.09,28.11996061],[198.08,55.9870674],[198.06,84.08658203],[198.04,138.41662485]],[[198.15,2.527],[198.17,3.08],[198.18,7.82814724],[198.19,3.79237794],[198.2,7.60837201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661737014,[[198.68,3.08],[198.67,12.23152933],[198.65,291.0],[198.64,7.03010881],[198.63,21.0898518]],[[198.8,15.31152933],[198.83,1.4628],[198.84,3.0617],[198.87,5.0358],[200.22,84.09417922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661768139,[[198.72,2.5196],[198.71,303.23152933],[198.7,3.08],[198.66,1.4425],[198.65,24.30216696]],[[198.81,3.08],[198.82,13.32937418],[198.83,12.23152933],[199.19,5.061],[200.62,1.85871684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661794857,[[198.74,5.5994],[198.73,291.0],[198.72,12.23152933],[198.71,2.9586],[198.66,57.4295674]],[[198.77,2.5191],[198.83,3.78031294],[198.84,16.24933706],[198.85,3.08],[198.86,16.93092933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661823392,[[198.65,303.1749737],[198.63,3.06],[198.62,15.45777812],[198.6,1.5884],[198.52,61.0315674]],[[198.72,2.5197],[198.75,1.5032],[198.76,4.5146],[198.85,5.0363],[198.87,59.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661886952,[[198.32,1.549],[198.31,15.26605106],[198.26,320.52305907],[198.25,57.5100674],[198.06,9.807641]],[[198.44,12.18605106],[198.45,3.0564],[198.59,15.16],[198.66,12.6031],[198.75,82.30188974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661902153,[[198.32,28.02505907],[198.3,55.9870674],[198.29,84.08658203],[198.28,12.18605106],[198.27,432.51022485]],[[198.39,15.24605106],[198.41,4.6551],[198.45,19.98661211],[198.46,5.0461],[198.48,12.18605106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661923270,[[198.23,13.78605106],[198.22,292.523],[198.2,3.06],[198.19,1.4667],[197.85,414.24079736]],[[198.33,2.5247],[198.36,12.18605106],[198.37,1.4887],[198.41,3.1524],[198.76,5.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735661976623,[[198.56,12.18605106],[198.54,2.522],[198.53,294.08],[198.5,13.62805106],[198.49,3.0095]],[[198.59,2.5214],[198.66,3.08],[198.68,54.0206],[198.69,3.0519],[198.89,83.71854361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662016738,[[198.48,2.5227],[198.47,12.21039008],[198.43,10.03957334],[198.42,22.30452003],[198.41,346.35658676]],[[198.53,2.5222],[198.56,3.12],[198.58,2.9927],[198.59,10.14155122],[198.6,12.21039008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662049762,[[198.75,2.5193],[198.72,303.21039008],[198.7,6.175],[198.68,1.4417],[198.64,27.67829337]],[[198.81,2.5187],[198.85,13.73919008],[198.86,4.6161],[198.95,5.0338],[199.0,12.21039008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662106216,[[198.94,3.9859],[198.93,12.15224169],[198.92,294.08],[198.91,27.67829337],[198.9,55.35658676]],[[199.01,2.12759899],[199.06,14.80962245],[199.07,13.59194169],[199.11,69.03606139],[200.85,1.85871684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662132935,[[198.88,12.15248605],[198.86,1.538],[198.85,2.518],[198.84,3.08],[198.83,291.0]],[[198.9,2.5174],[198.97,3.08],[198.99,11.34438553],[199.0,13.61008605],[199.01,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662151773,[[198.83,1.5334],[198.82,303.15248605],[198.8,4.6228],[198.77,27.67829337],[197.3,44.33286286]],[[198.95,3.08],[198.96,12.15248605],[198.99,2.9094],[199.0,13.73328605],[199.1,7.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662198192,[[198.57,12.19790177],[198.55,1.4898],[198.52,309.22468223],[198.51,54.686869],[198.14,2.21660977]],[[198.64,5.7207],[198.67,52.42],[198.69,83.09234249],[198.7,3.6469057],[198.8,12.19790177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662275252,[[198.91,9.28227961],[198.9,3.9845],[198.87,297.0150873],[198.86,20.61728223],[198.85,70.76548637]],[[198.96,3.1],[198.97,7.77177961],[199.05,3.77618007],[199.06,15.89112076],[199.08,0.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662280551,[[198.97,10.28847961],[198.91,290.1179],[198.9,4.5668],[198.87,1.5403],[197.03,15.24]],[[199.01,2.5163],[199.05,7.77177961],[199.08,8.50263904],[199.09,3.045],[200.72,44.96068168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662329895,[[198.9,7.77177961],[198.88,5.583],[198.85,299.3017873],[198.84,73.0525196],[198.82,19.13861737]],[[198.96,3.06],[198.97,7.77177961],[199.02,1.4869],[199.03,1.5053],[199.05,3.77621541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662354719,[[198.86,7.77177961],[198.81,294.1138],[198.8,1.522],[198.72,27.48466953],[196.95,89.61000521]],[[198.88,2.518],[198.89,3.06],[198.93,7.77177961],[198.96,1.5474],[198.98,0.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662382239,[[198.76,4.0233],[198.75,19.02413214],[198.74,22.18478223],[198.73,345.686869],[198.72,1.4493]],[[198.88,3.08],[198.89,12.15674484],[198.94,11.46368482],[198.95,8.38739962],[199.2,249.40381409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662432878,[[198.88,7.78270676],[198.87,2.518],[198.84,1.5682],[198.82,1.4741],[198.8,292.4737]],[[198.93,2.5174],[198.94,3.06],[198.95,7.78270676],[198.96,8.40956888],[199.03,102.61636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662474815,[[198.62,3.0305],[198.61,7.78270676],[198.59,2.5215],[198.57,291.0],[198.54,3.06]],[[198.65,2.5209],[198.67,3.06],[198.68,7.78270676],[198.75,11.33039358],[198.76,8.37343219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662487825,[[198.66,2.5207],[198.59,306.2467143],[198.57,1.5224],[198.56,3.0617],[198.55,4.94417063]],[[198.71,2.5202],[198.73,12.1867143],[198.75,1.5912],[198.8,12.1867143],[198.9,55.69914295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662554561,[[198.6,2.5214],[198.56,7.80491752],[198.51,295.5842],[198.5,109.47126403],[198.48,57.766869]],[[198.63,7.80491752],[198.64,5.6011],[198.66,11.36868479],[198.67,19.78651457],[198.69,0.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662569071,[[198.59,2.5216],[198.58,7.80491752],[198.53,294.08],[198.52,5.045],[198.51,11.4515873]],[[198.63,10.88491752],[198.74,55.69914295],[198.75,5.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662609011,[[198.5,10.32761752],[198.46,294.1048],[198.45,8.12985918],[198.43,52.54750692],[198.4,43.66042573]],[[198.53,2.5224],[198.56,10.86491752],[198.57,12.19480103],[198.67,60.74034295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662656146,[[198.64,2.5209],[198.63,7.80491752],[198.56,292.5091],[198.55,3.0439],[198.54,3.06]],[[198.66,108.38087201],[198.68,12.60336678],[198.74,52.42],[198.75,3.0256],[198.76,5.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662684467,[[198.26,12.2327359],[198.25,4.4894],[198.21,294.06],[198.2,12.2327359],[197.94,278.3890648]],[[198.36,3.06],[198.41,1.5295],[198.43,0.1263],[198.5,12.2327359],[198.67,226.7820958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662714703,[[197.95,1.4513],[197.94,304.6990359],[197.93,1.4802],[197.89,6.8673873],[197.88,36.74048822]],[[198.07,12.2327359],[198.08,3.08],[198.09,103.10667769],[198.1,1.5454],[198.31,10.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662767025,[[197.84,310.68778055],[197.82,4.06],[197.8,22.68618055],[197.79,29.48433014],[197.59,209.35828479]],[[197.97,2.5296],[198.0,4.06],[198.02,72.32778055],[198.08,1.6198],[198.09,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662808465,[[197.96,2.5296],[197.9,310.68778055],[197.89,2.9291],[197.88,5.2999],[197.85,44.18386782]],[[197.99,2.5292],[198.02,3.74],[198.04,12.1702354],[198.06,1.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662830685,[[197.81,2.5317],[197.77,3.1243],[197.76,292.523],[197.75,19.68778055],[197.72,3.66]],[[197.85,6.1913],[197.91,12.14621703],[197.92,19.68778055],[197.93,1.4832],[197.94,1.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662871216,[[198.01,19.68778055],[197.96,3.68],[197.95,1.5485],[197.94,2.989],[197.9,19.68778055]],[[198.19,103.07833199],[198.28,15.19],[198.32,52.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662909668,[[198.31,2.5254],[198.28,12.24320658],[198.24,3.0866],[198.23,1.4976],[198.22,12.24320658]],[[198.36,10.91295962],[198.38,3.76],[198.39,52.54],[198.4,12.24320658],[198.44,83.45308204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662920177,[[198.42,19.56340677],[198.4,3.6],[198.34,1.4766],[198.31,343.57017702],[198.29,27.80692264]],[[198.58,3.6],[198.6,122.41050862],[198.7,19.56340677],[198.71,15.19],[198.76,83.45308204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735662974013,[[198.21,12.23752429],[198.18,4.6105],[198.17,6.95173066],[198.16,20.85519198],[198.15,111.70095732]],[[198.24,2.5264],[198.27,3.48],[198.32,19.42720417],[198.33,12.23752429],[198.34,1.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663004519,[[198.37,12.23752429],[198.35,1.482],[198.34,3.36],[198.3,306.25692429],[198.25,3.53644022]],[[198.45,3.36],[198.49,13.78242429],[198.52,52.5],[198.56,5.0446],[200.99,60.12764222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663042449,[[198.03,24.0],[197.98,12.23752429],[197.94,3.1101],[197.93,1.4454],[196.33,39.62867753]],[[198.06,3.26],[198.1,12.23752429],[198.15,1.5252],[198.16,53.9937],[198.94,579.86319161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663091514,[[198.14,2.5279],[198.11,4.4392],[198.1,12.23752429],[198.07,3.24],[198.02,291.0]],[[198.17,2.5276],[198.19,3.24],[198.2,18.99758364],[207.45,61.39805373],[207.46,160.44927586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663110920,[[198.05,2.529],[198.04,12.23752429],[198.02,1.5023],[198.01,3.18],[198.0,12.23752429]],[[198.15,15.41752429],[198.16,3.79440154],[198.17,7.99292217],[198.18,15.15612429],[198.19,1.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663158555,[[198.12,7.84574105],[198.05,3.16],[198.03,1.5074],[198.02,292.4973],[198.01,1.4389]],[[198.18,3.16],[198.19,7.84574105],[198.2,3.0841],[198.22,1.5232],[198.23,11.02538955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663183763,[[198.14,2.528],[198.1,13.77667077],[198.09,3.0158],[198.08,3.16],[198.03,297.95173066]],[[198.17,10.54126301],[198.2,4.7104],[198.21,11.01919621],[198.93,52.24970928],[199.46,60.48372248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663212385,[[198.24,12.25446509],[198.16,1.571],[198.15,294.16],[198.13,3.0939],[198.12,17.31086509]],[[198.3,7.23521704],[198.31,2.5258],[198.39,383.40792563],[198.45,52.54],[198.46,283.89022774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663242408,[[198.46,12.25446509],[198.45,2.5239],[198.42,1.5499],[198.41,55.57729191],[198.4,3.16]],[[198.58,12.25446509],[198.59,3.16],[198.61,3.0569],[198.63,5.0437],[198.66,102.81054672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663270434,[[198.34,12.25446509],[198.32,1.525],[198.31,3.0569],[198.3,3.14],[198.25,364.25197808]],[[198.44,3.14],[198.45,18.71696739],[198.47,12.25446509],[198.51,104.47711117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663323381,[[198.13,12.25446509],[198.1,12.25446509],[198.09,3.16],[198.06,3.1231],[198.05,1.5931]],[[198.22,4.6767],[198.29,5.0524],[198.41,82.72252207],[198.42,150.49327011],[198.44,172.33858764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663384125,[[198.46,14.74322109],[198.43,3.14],[198.4,12.21932109],[198.39,3.0515],[196.89,49.69749478]],[[198.5,2.5234],[198.53,3.78868007],[198.54,14.8922651],[198.55,4.6138],[198.6,1.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663401636,[[198.55,12.21932109],[198.52,15.35932109],[198.48,2.9721],[198.44,5.0483],[198.42,292.4856]],[[198.61,10.97553142],[198.62,12.57800857],[198.67,13.77282109],[198.75,206.80630517],[198.76,82.72252207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663445388,[[198.66,7.80376641],[198.63,2.5217],[198.56,3.0267],[198.55,3.14],[198.54,49.00606747]],[[198.67,5.6612],[198.68,3.78410256],[198.69,14.96160091],[198.7,3.0959],[198.72,9.34536641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663487841,[[198.65,2.5215],[198.64,12.18792116],[198.59,1.4699],[198.55,4.7196],[198.53,29.509787]],[[198.68,5.6411],[198.72,7.71513666],[198.73,10.70766835],[198.74,4.50336636],[200.01,55.55199645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663515728,[[198.89,12.18792116],[198.83,3.12],[198.8,12.18792116],[198.79,295.5103],[198.7,5.0417]],[[198.96,10.79445132],[198.98,6.51732053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663528039,[[198.94,2.5177],[198.9,12.18792116],[198.89,2.9886],[198.88,3.12],[198.8,303.18792116]],[[198.98,2.5174],[199.02,15.30792116],[199.04,3.0971],[199.05,53.9425],[199.18,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663598597,[[199.02,13.70535441],[199.01,3.12],[198.97,2.9974],[198.96,49.06498301],[198.95,7.01544675]],[[199.11,3.77534287],[199.12,14.66714037],[199.13,12.14015441],[199.16,6.1178],[199.18,57.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663607098,[[199.0,12.14015441],[198.96,1.5027],[198.95,3.12],[198.91,297.4987],[198.9,12.14015441]],[[199.1,17.17781794],[199.11,12.14015441],[199.12,1.5161],[199.13,87.1046971],[199.14,137.87087011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663672345,[[198.93,12.14353745],[198.91,3.1],[198.88,4.6347],[198.87,55.6109689],[198.85,291.0]],[[199.02,1.4996],[199.03,3.1],[199.04,3.0099],[199.05,12.14353745],[199.22,83.98592116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663674842,[[198.98,2.5173],[198.96,12.14353745],[198.91,3.1],[198.9,12.14353745],[198.88,4.6347]],[[199.03,2.5167],[199.04,3.0099],[199.06,3.1],[199.07,1.4478],[199.2,64.42353745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663729405,[[199.03,3.1],[199.02,12.1561758],[199.0,4.6862],[198.97,291.0],[198.94,5.0357]],[[199.15,3.1],[199.17,12.1561758],[199.18,10.44512364],[199.19,4.4906],[199.3,103.68219696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663753424,[[199.06,2.5162],[199.03,12.13736756],[199.01,3.1],[198.98,1.5266],[198.96,6.96108761]],[[199.14,29.36834874],[199.15,2.9822],[199.25,228.23455228],[199.27,206.80630517],[200.44,100.67398788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663794845,[[198.96,7.77053493],[198.93,48.14182108],[198.92,3.1],[198.91,1.54]],[[199.02,2.5168],[199.03,10.77403493],[199.04,3.1],[199.08,1.4585],[199.45,344.67717529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663814857,[[198.99,7.77053493],[198.92,3.1],[198.91,1.54],[198.89,52.59357443],[198.88,30.80105045]],[[199.05,9.80342747],[199.06,16.6947652],[199.16,83.98592116],[199.18,137.87087011],[199.19,386.68919281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663863811,[[198.94,3.39988596],[198.87,3.08],[198.8,43.34683618],[198.73,15.12],[198.72,215.165]],[[198.98,139.37946366],[198.99,84.37629328],[199.0,3.08],[199.02,174.22432958],[199.04,33.79641796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663879824,[[199.13,2.5154],[199.09,11.79017957],[199.06,3.08],[199.01,6.88068072],[199.0,39.28310401]],[[199.17,2.515],[199.18,3.08],[199.19,74.46320485],[199.21,1.4343],[199.22,3.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663952978,[[199.11,2.5156],[199.1,11.79017957],[199.04,6.88068072],[199.03,20.64204217],[199.02,3.08]],[[199.21,14.00065207],[199.23,64.07017957],[199.27,5.0275],[199.41,17.5988],[201.15,40.03739856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735663975600,[[199.17,7.55070834],[199.15,2.5152],[199.08,17.51138906],[199.07,20.64204217],[199.05,55.04544581]],[[199.19,2.5147],[199.21,100.94664432],[199.23,3.08],[199.24,7.55070834],[199.28,5.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664034660,[[199.11,7.55153174],[199.1,2.5158],[199.09,6.88068072],[199.08,20.64204217],[199.07,55.04544581]],[[199.14,2.5154],[199.18,7.55153174],[199.19,3.06],[199.21,9.53141484],[199.22,98.01143448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664083200,[[199.17,7.55153174],[199.14,2.5153],[199.12,3.52207948],[199.11,7.56809985],[199.1,23.88029955]],[[199.21,3.06],[199.23,7.55153174],[199.27,11.23588857],[200.75,55.58787094],[202.2,83.38180642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664114833,[[198.86,7.55153174],[198.85,78.19600549],[198.83,58.5424988],[198.82,120.49196805],[198.8,183.24160572]],[[198.93,7.55153174],[198.94,3.06],[199.02,98.37233305],[199.04,5.0333],[199.05,1.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664148163,[[198.97,2.5174],[198.96,7.55153174],[198.94,20.70643382],[198.93,55.21715686],[198.92,82.82573529]],[[199.01,2.517],[199.02,3.06],[199.06,9.11403602],[199.07,4.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664198312,[[199.05,2.5164],[199.02,6.92006242],[199.01,20.70643382],[199.0,55.21715686],[198.99,84.38603529]],[[199.09,2.516],[199.1,12.14787849],[199.11,12.6444126],[199.14,102.52858892],[199.16,4.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664267666,[[198.98,7.55153174],[198.94,6.92006242],[198.93,25.69191675],[198.92,55.21715686],[198.91,85.86573529]],[[198.99,2.5172],[199.02,3.04],[199.03,7.55153174],[199.09,9.12764776],[199.1,8.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664296996,[[198.96,7.55153174],[198.95,6.92006242],[198.94,20.70643382],[198.93,55.21715686],[198.9,191.52510413]],[[199.02,3.04],[199.06,9.08121359],[199.07,4.7073],[199.32,15.09083174],[199.44,1213.94648486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664313111,[[198.97,7.55153174],[198.96,6.92006242],[198.95,20.70643382],[198.94,55.21715686],[198.89,3.04]],[[199.04,10.59153174],[199.07,4.7073],[199.11,10.48026097],[199.12,9.1062508],[201.64,83.37741379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664404781,[[199.05,7.55153174],[199.02,6.92006242],[199.01,20.70643382],[199.0,55.21715686],[198.97,140.63361452]],[[199.09,3.02],[199.1,2.5158],[199.12,7.55153174],[199.17,19.58642168],[199.2,7.55153174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664407791,[[199.06,2.5162],[199.05,7.55153174],[199.03,6.92006242],[199.02,20.70643382],[199.01,55.21715686]],[[199.1,5.5358],[199.12,7.55153174],[199.13,19.58639471],[200.43,55.66824307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664458130,[[198.73,7.55153174],[198.7,6.92006242],[198.69,73.19585195],[198.68,55.21715686],[198.67,84.37363529]],[[198.77,3.02],[198.82,107.32420699],[198.83,5.09991149],[200.18,49.82142912],[200.19,55.23099505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664497051,[[198.54,37.93987504],[198.53,55.73108661],[198.51,86.65452992],[198.5,137.61361452],[198.49,50.60438773]],[[198.58,2.5225],[198.59,3.02],[198.6,7.55153174],[198.64,4.6571],[198.66,99.60287545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664545189,[[198.39,10.07633174],[198.32,4.47177061],[198.31,34.11099024],[198.29,62.86574052],[198.21,130.62757816]],[[198.43,3.02],[198.46,7.55153174],[198.47,102.87694459],[198.54,52.46],[198.87,57.72998556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664598422,[[198.41,2.5246],[198.4,7.55153174],[198.39,3.53471994],[198.37,57.26656636],[198.36,7.00049756]],[[198.45,2.5242],[198.47,3.02],[198.48,7.55153174],[198.55,9.07564634],[198.56,102.8354763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664621459,[[198.48,7.00049756],[198.47,21.00149268],[198.46,67.84752405],[198.44,87.19447075],[198.43,140.63361452]],[[198.53,2.5231],[198.58,3.02],[198.59,11.84354355],[198.6,1.5508],[198.61,3.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664685706,[[198.57,7.00049756],[198.56,32.83916102],[198.55,56.0039805],[198.54,84.00597075],[198.53,1.5311]],[[198.64,2.5217],[198.65,3.02],[198.67,8.70599393],[198.68,10.50516287],[198.69,16.44796834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664713723,[[198.63,7.80893519],[198.57,1.4931],[198.56,3.02],[198.52,28.00199024],[198.51,3.1654]],[[198.67,8.12457502],[198.68,2.5212],[198.7,7.80893519],[198.73,102.74940421],[198.79,8.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664774258,[[198.33,2.5255],[198.29,22.2012876],[198.28,71.1965917],[198.27,85.53947075],[198.25,137.61361452]],[[198.37,2.5251],[198.41,3.02],[198.42,12.2132112],[198.46,4.7569],[198.48,12.2132112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664799281,[[198.41,2.5245],[198.39,3.0917],[198.37,20.94116153],[198.36,69.7487917],[198.34,84.00597075]],[[198.45,5.5441],[198.52,12.2132112],[198.57,5.10708787],[198.72,139.87309639],[198.73,174.67035524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664819603,[[198.43,2.5243],[198.4,33.15437273],[198.39,59.0956805],[198.37,84.00597075],[198.36,139.14521452]],[[198.46,3.02],[198.52,12.2132112],[198.55,8.66280237],[198.68,160.04319639],[198.69,174.67035524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664875858,[[198.42,2.5243],[198.41,1.5119],[198.4,35.78355023],[198.39,57.4956805],[198.37,84.00597075]],[[198.45,2.5241],[198.48,10.83641324],[198.52,8.69615439],[198.55,9.505],[199.8,40.23875201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664932617,[[198.52,7.81641324],[198.47,1.5802],[198.46,27.96713699],[198.45,1.4781],[198.44,60.5150805]],[[198.6,4.78641635],[198.71,5.0418],[198.89,12.593],[198.94,487.5970454],[199.91,754.02686271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735664968926,[[198.84,7.81641324],[198.83,2.5193],[198.75,4.5274],[198.74,3.0],[198.73,27.96713699]],[[198.87,3.0],[198.97,4.6134],[198.98,57.4348],[199.06,15.15],[199.1,7.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665023983,[[199.28,7.75241037],[199.27,477.30784765],[199.25,1.4811],[199.22,5.9291],[198.86,2.2207614]],[[199.36,7.75241037],[199.38,2.98],[199.4,2.9393],[199.43,5.0236],[199.56,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665063834,[[199.0,3.1137],[198.98,12.13760302],[198.96,1.5061],[198.92,2.98],[198.9,33.07876455]],[[199.13,12.13760302],[199.15,102.53019929],[199.17,57.3101],[200.46,55.13254598],[201.71,59.67841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665115569,[[198.91,7.77940966],[198.9,4.0058],[198.89,7.01045852],[198.88,20.94116153],[198.87,57.5374805]],[[198.94,2.5179],[198.96,3.0],[198.99,16.46269788],[199.0,6.71851813],[199.13,139.87309639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665125474,[[198.89,27.95162005],[198.88,56.0039805],[198.86,93.30038041],[198.85,144.52207585],[198.83,173.30504489]],[[198.92,7.77940966],[198.93,2.98],[198.97,1.5735],[198.99,15.42637925],[199.0,3.77834089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665190228,[[198.67,10.3196228],[198.66,1.4669],[198.64,27.95162005],[198.62,56.0039805],[198.61,87.00597075]],[[198.71,2.5209],[198.73,3.0],[198.74,7.7983228],[198.81,1.4609],[198.82,5.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665211246,[[198.65,10.3199228],[198.62,7.01045852],[198.61,22.44006153],[198.6,108.50996703],[198.59,87.08567075]],[[198.68,2.5212],[198.69,2.98],[198.72,7.7983228],[198.77,8.68324725],[198.78,102.7164305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665259889,[[198.59,10.3206228],[198.56,27.95162005],[198.55,56.0039805],[198.53,85.54387075],[198.52,137.61361452]],[[198.63,2.5219],[198.66,10.7783228],[198.73,19.17224489],[198.77,3.6456],[199.08,29.01220301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665291618,[[198.4,14.80878132],[198.39,20.94116153],[198.38,62.0685805],[198.37,135.55351843],[198.35,137.61361452]],[[198.47,7.7983228],[198.48,2.98],[198.56,9.28641637],[198.57,5.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665333754,[[198.35,2.5253],[198.33,7.01045852],[198.32,28.73948433],[198.31,57.5556805],[198.3,84.00597075]],[[198.38,2.98],[198.39,10.3232228],[198.45,4.48684231],[198.48,5.0476],[198.62,87.58662333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665378775,[[197.9,7.01045852],[197.89,20.94116153],[197.88,71.28470135],[197.87,85.51107075],[196.33,43.79966011]],[[197.99,2.98],[198.0,12.26742085],[198.02,2.9186],[198.05,1.5379],[198.16,7.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665429930,[[198.13,4.4281],[198.12,12.28076352],[198.07,31.39899007],[198.06,56.0039805],[197.93,210.15]],[[198.23,12.28076352],[198.26,2.98],[198.27,1.4608],[198.29,1.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665457136,[[198.22,1.5155],[198.21,12.28076352],[198.2,1.5107],[198.19,1.4455],[198.18,7.01045852]],[[198.26,5.5066],[198.33,167.54588521],[198.38,1.4603],[198.39,3.1403],[198.51,82.9058183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665523592,[[198.1,49.03055703],[198.09,68.25636482],[198.07,84.00597075],[198.06,139.10491452],[198.05,174.64054489]],[[198.17,2.98],[198.21,8.7179437],[198.22,12.25238432],[198.24,1.4894],[198.34,87.88522895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665534096,[[198.14,7.01045852],[198.13,20.94116153],[198.09,140.59361452],[198.0,12.25238432],[197.67,21.50373996]],[[198.23,12.25238432],[198.24,2.98],[198.28,92.54948603],[198.3,12.25238432],[198.32,3.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665603754,[[198.14,12.24553788],[198.12,8.55355852],[198.11,24.06456153],[198.1,56.0039805]],[[198.2,2.98],[198.26,12.24553788],[198.3,5.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665627676,[[198.18,2.5276],[198.17,7.01045852],[198.16,20.94116153],[198.15,68.24951838],[198.14,84.00597075]],[[198.22,2.5271],[198.23,2.98],[198.3,12.24553788],[198.34,5.0514],[198.44,82.9058183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665686925,[[198.1,1.5355],[198.09,19.26434724],[198.08,20.94116153],[198.07,56.0039805],[196.64,90.55058163]],[[198.17,2.98],[198.24,102.28635554],[198.3,12.25388872],[198.58,10.45643577],[199.54,90.50710849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665723541,[[198.03,7.84444143],[198.02,2.5295],[198.0,27.95162005],[197.98,57.5385805],[197.97,127.86972668]],[[198.05,2.5292],[198.07,2.98],[198.1,7.84444143],[198.11,1.4816],[198.14,8.71050349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665792203,[[197.81,3.08],[197.78,46.23004476],[197.75,52.62],[197.74,3.15066585],[197.7,5.0675]],[[197.9,3.013],[197.91,1.4551],[197.92,12.26717751],[198.46,265.18937098],[199.75,57.38199245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665834823,[[197.65,3.08],[197.6,12.26717751],[197.54,7.97971493],[197.51,96.78468735],[197.47,70.97310787]],[[197.75,12.26717751],[197.76,3.0663],[197.79,1.5348],[197.8,89.41655221],[198.71,24.51588095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665867060,[[197.55,2.5356],[197.52,3.12],[197.51,12.26717751],[197.45,2.90591737],[197.44,44.14255796]],[[197.64,7.24370201],[197.65,1.5592],[197.66,15.38717751],[197.71,32.94863228],[197.74,83.48284963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665923798,[[197.79,3.16],[197.78,12.30627238],[197.77,2.5328],[197.72,64.96627238],[197.67,5.0682]],[[197.89,12.30627238],[197.9,2.9823],[197.91,86.56559965],[197.97,7.591],[199.69,1.85362281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665969243,[[197.9,3.06],[197.89,7.86380879],[197.85,2.5317],[197.84,47.22439419],[197.76,5.0658]],[[197.91,2.531],[197.94,7.86380879],[197.95,11.10403479],[197.96,87.56309266],[197.97,27.88123228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735665982793,[[197.83,10.92380879],[197.75,52.62],[197.7,26.05412863],[197.69,55.79310787]],[[197.9,1.5456],[197.91,2.9722],[197.92,11.66264155],[197.93,6.97030807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666070451,[[197.77,3.0],[197.76,2.5328],[197.74,12.29889914],[197.7,12.29889914],[197.66,24.44344822]],[[197.84,1.556],[197.85,6.14363049],[197.87,1.4585],[197.88,7.5944],[197.89,19.30578846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666075629,[[197.86,12.29889914],[197.83,3.0],[197.8,12.29889914],[197.76,21.1328928],[197.75,56.3543808]],[[197.89,2.5314],[197.93,98.63445573],[197.95,2.9956],[197.98,12.29889914],[198.02,7.0040189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666148074,[[197.56,3.0],[197.47,6.14171509],[197.37,21.1328928],[197.36,61.4303808]],[[197.61,2.535],[197.62,1.5829],[197.63,104.83990019],[197.64,6.41715393],[197.77,28.02468686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666213329,[[197.64,7.86941062],[197.62,2.5344],[197.61,3.0],[197.53,21.1328928],[197.52,56.3543808]],[[197.65,2.5342],[197.67,5.12994233],[197.7,10.93741062],[197.71,1.5313],[197.74,5.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666249641,[[197.51,52.79927478],[197.5,3.55082231],[197.48,21.1328928],[194.83,60.48938645]],[[197.63,7.86941062],[197.64,1.5277],[197.67,1.5554],[197.68,1.4967],[197.89,5.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666306895,[[197.38,7.86941062],[197.35,3.04],[197.34,2.5381],[197.24,84.08718396],[197.23,1.5249]],[[197.44,7.86941062],[197.47,3.04],[197.48,4.6706],[197.49,103.38945673],[197.58,12.13000397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666333123,[[197.25,3.14],[197.24,7.86941062],[197.18,3.0363],[197.17,0.4801],[197.14,73.8928928]],[[197.32,7.86941062],[197.34,1.4679],[197.35,5.14129253],[197.38,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666363351,[[196.87,15.39279953],[196.86,3.78],[196.83,139.56981908],[196.82,174.46227385],[196.8,237.17482647]],[[197.01,12.40789953],[197.06,3.78],[197.07,1.504],[197.1,12.40789953],[197.18,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666387372,[[197.0,1.5812],[196.99,4.36],[196.98,1.4878],[196.97,19.84942929],[196.95,1.4371]],[[197.13,19.84942929],[197.15,1.5262],[197.16,4.36],[197.18,1.5058],[199.19,14.80711074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666451815,[[196.96,4.18],[196.95,1.5446],[196.92,12.38853905],[196.89,1.4993],[196.8,157.04825813]],[[197.07,3.81547232],[197.09,7.0040189],[197.1,34.92980701],[197.11,56.05511457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666470332,[[196.78,1.99994],[196.72,24.06340037],[196.71,1.4411],[196.7,3.0646],[196.5,34.75689561]],[[196.79,3.8180517],[196.89,21.41190037],[196.9,4.18],[196.92,28.02468686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666486932,[[196.78,1.99994],[196.74,19.88340037],[196.73,2.962],[196.72,5.6894],[196.71,52.92]],[[196.88,1.5752],[196.89,1.5403],[196.9,19.88340038],[196.93,4.2],[196.99,103.67827098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666529674,[[196.49,0.93679231],[196.48,3.1012],[196.45,6.6578],[196.44,32.43600077],[196.4,32.43600077]],[[196.63,32.43600077],[196.64,5.14],[196.68,53.0],[196.77,15.2702],[196.83,6.85368456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666566305,[[195.68,2.5591],[195.59,6.72],[195.58,32.43600077],[195.54,2.9213],[195.53,1.5093]],[[195.74,32.43600077],[195.76,2.5582],[195.85,6.72],[195.9,32.43600077],[195.91,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666592539,[[195.92,6.84386067],[195.91,20.53158201],[195.89,54.75088535],[195.87,82.12632803],[195.84,249.65751963]],[[195.99,32.43600077],[196.02,1.27769379],[196.06,3.0428],[196.1,38.87600077],[196.13,5.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666633155,[[195.64,3.90865977],[195.62,21.12820132],[195.61,54.75088535],[195.59,107.10371914],[195.57,136.87721339]],[[195.7,1.27983262],[195.71,32.43600077],[195.75,5.94],[195.79,32.43600077],[195.81,5.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666643470,[[195.57,3.0793],[195.56,1.5182],[195.55,32.43600077],[195.53,27.08820132],[195.38,22.9989]],[[195.66,2.5595],[195.7,3.46631488],[195.71,32.43600077],[195.76,7.4335],[195.85,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666675191,[[195.08,32.43600077],[195.01,176.23251674],[194.99,674.07024688],[194.91,342.19303349],[194.9,34.68639983]],[[195.25,32.43600077],[195.28,32.43600077],[195.31,5.46],[195.4,32.43600077],[195.69,12.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666705419,[[195.46,0.94158706],[195.43,6.0],[195.41,3.3077],[195.4,1.7239],[195.38,53.26]],[[195.57,32.43600077],[195.62,6.0],[195.68,10.102576],[195.69,17.18190512],[195.8,60.64072496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666760351,[[194.9,0.94423309],[194.81,5.32],[194.78,53.36],[194.74,2.25403511],[194.72,3.59873956]],[[194.98,32.43600077],[195.1,32.43600077],[195.14,0.7097],[195.16,5.1321],[195.17,0.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666768456,[[194.43,5.58],[194.38,34.25630077],[194.36,1.8239],[194.35,1.7135],[194.27,215.81918804]],[[194.56,32.43600077],[194.59,1.415],[194.61,5.58],[194.7,32.43600077],[194.8,33.14570077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666807685,[[194.38,6.80667124],[194.35,5.1241],[194.33,93.98942689]],[[194.59,5.86],[194.6,32.76038204],[194.7,32.76038204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666836004,[[194.27,20.81918804],[194.21,1.7674],[194.18,6.22],[194.15,32.76038204],[193.97,15.79472517]],[[194.31,32.76038204],[194.4,32.76038204],[194.43,1.5665],[195.77,48.28383356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666865125,[[194.4,2.5758],[194.37,32.76038204],[194.36,7.5382],[194.35,3.7408],[194.34,53.52]],[[194.55,32.76038204],[194.59,7.4499],[194.61,1.5644],[194.62,5.1464],[194.8,43.04328204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666898865,[[194.96,5.44],[194.93,2.5689],[194.91,5.4735],[194.9,32.76038204],[194.88,53.46557063]],[[194.99,2.5682],[195.14,32.76038204],[195.17,3.3406],[195.2,32.76038204],[195.21,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666943307,[[195.56,32.76038204],[195.52,7.43],[195.51,3.8437],[195.38,280.0936907]],[[195.72,5.1173],[195.73,27.6251287],[195.74,55.25025741],[195.76,82.87538612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735666953505,[[195.65,4.572],[195.64,7.4106],[195.63,32.76038204],[195.57,2.0116],[195.55,20.71884653]],[[195.71,2.5587],[195.78,9.88568588],[195.79,32.76038204],[195.83,10.6078282],[195.84,20.71884653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667006752,[[195.86,5.0],[195.84,32.64339848],[195.81,3.7998],[195.7,227.64339848],[195.68,2.21459279]],[[196.01,32.64339848],[196.03,7.0169],[196.04,3.9044],[196.09,32.64339848],[196.28,10.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667018264,[[195.64,32.64339848],[195.63,1.9221],[195.61,53.14],[195.53,6.98783904],[195.5,121.62096696]],[[195.81,32.64339848],[195.86,1.988],[195.88,3.9334],[195.89,5.0],[195.9,32.64339848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667063799,[[195.45,4.58],[195.44,24.06642063],[195.38,33.07785616],[195.37,109.12271232],[193.91,40.39680238]],[[195.61,20.09312063],[195.64,5.1198],[195.66,1.9462],[195.67,1.8997],[195.8,30.32462063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667111838,[[195.36,7.08522079],[195.35,21.25566239],[195.34,56.68176639],[195.32,1.9443],[195.31,164.14212276]],[[195.48,20.16534196],[195.53,4.22],[195.54,1.8597],[195.55,3.9409],[195.6,20.16534196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667134253,[[195.2,20.16534196],[195.17,4.24],[195.15,1.8999],[195.14,3.876],[195.07,7.08522079]],[[195.33,1.28266754],[195.36,3.8262],[195.37,24.40534196],[195.39,2.0348],[195.49,8.83170602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667156966,[[195.01,2.568],[194.98,7.08522079],[194.97,6.0263],[194.96,78.72630835],[194.9,5.1392]],[[195.11,20.16534196],[195.13,5.77078031],[195.15,1.9736],[195.17,1.9895],[195.18,24.32534196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667203298,[[195.07,4.0],[195.04,53.34],[195.02,26.07610803],[194.92,5.1387],[194.73,2.22228495]],[[195.13,2.5666],[195.18,1.9116],[195.19,20.21700803],[195.22,4.0],[196.58,38.88720312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667237826,[[194.9,6.4096],[194.85,20.29824876],[194.82,20.29824876],[194.81,2.0342],[194.73,195.0]],[[195.0,2.5684],[195.01,20.29824876],[195.03,1.28480441],[195.04,1.9936],[195.06,3.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667258442,[[194.94,3.86],[194.91,20.29824876],[194.84,7.1206],[194.83,3.9565],[194.77,7.07880771]],[[195.01,2.5683],[195.07,20.29824876],[195.08,3.71509009],[195.09,3.86],[195.19,60.47880771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667295053,[[194.77,28.31523085],[194.75,3.8927],[194.71,174.695976],[194.68,283.85353605],[194.65,284.6593616]],[[194.89,1.28532865],[194.9,20.29824876],[194.91,3.84],[194.92,1.9011],[194.96,1.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667308380,[[194.94,3.84],[194.89,20.29824876],[194.87,3.8451],[194.84,1.9504],[194.81,5.1411]],[[195.05,3.84],[195.06,20.29824876],[195.07,5.9681],[195.11,5.134],[195.19,63.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667330688,[[194.77,3.78],[194.76,3.8807],[194.75,1.8822],[194.74,53.4],[194.7,93.52195346]],[[194.87,1.28560128],[194.88,2.0406],[194.92,5.7836],[194.93,32.91406333],[195.05,28.31523085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667369417,[[194.66,3.78],[194.62,1.908],[194.61,2.0204],[194.6,53.48],[194.58,20.27927999]],[[194.74,3.16238535],[194.75,3.7725],[194.77,24.05927999],[194.8,20.27927999],[194.9,42.7971578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667402746,[[194.87,4.004],[194.86,20.27927999],[194.82,3.78],[194.8,20.27927999],[194.77,7.0653]],[[195.03,3.8782],[195.04,20.27927999],[195.06,3.78],[195.09,7.08787781],[195.1,46.67651342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667432271,[[194.97,3.78],[194.92,20.27927999],[194.91,1.8609],[194.88,1.9361],[194.8,389.97525599]],[[195.03,1.2844732],[195.06,1.8845],[195.09,3.9229],[195.1,20.27927999],[195.13,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667473708,[[195.4,2.5628],[195.33,3.76],[195.32,20.27927999],[195.3,20.27927999],[195.29,1.9258]],[[195.45,2.5621],[195.48,3.9223],[195.49,1.9682],[195.52,20.27927999],[195.54,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667495128,[[195.3,2.564],[195.29,3.76],[195.25,20.27927999],[195.24,5.9634],[195.23,53.38864621]],[[195.34,2.5635],[195.4,3.91460381],[195.43,20.27927999],[195.48,3.76],[195.49,1.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667539655,[[195.18,3.76],[195.17,2.5654],[195.14,73.69119051],[195.11,7.10198341],[195.1,21.30595025]],[[195.22,2.5649],[195.3,22.31757999],[195.31,3.7302],[195.39,5.19211379],[195.44,142.0396683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667562979,[[195.15,3.76],[195.11,20.19604886],[195.1,3.9341],[195.05,35.46163366],[194.94,10.2743]],[[195.27,5.7622],[195.28,20.19604886],[195.31,3.76],[195.41,85.22380103],[195.43,157.4696683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667593199,[[195.4,20.19604886],[195.38,5.6924],[195.37,3.74],[195.3,230.61604886],[195.29,60.40617183]],[[195.58,1.8986],[195.59,3.9606],[195.68,147.1574683],[195.69,177.5495854],[195.72,7.47769145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667619936,[[195.43,3.74],[195.39,32.73562567],[195.35,5.686],[195.3,32.73562567],[195.14,21.31851551]],[[195.54,2.5609],[195.55,5.8866],[195.57,32.73562567],[195.6,3.74],[195.69,5.18525028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667646662,[[195.6,6.3],[195.54,3.7539],[195.53,20.10630241],[195.5,20.10630241],[195.47,53.24]],[[195.64,2.5596],[195.65,5.8414],[195.7,20.10630241],[195.74,3.74],[195.78,7.10617183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667704409,[[195.9,3.86],[195.88,20.0613641],[195.83,1.9383],[195.82,20.0613641],[195.71,267.26937471]],[[196.03,9.87002836],[196.04,48.48605144],[196.05,56.84937471],[196.06,5.1084],[196.07,89.08380103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667747459,[[195.79,3.74],[195.78,15.08402469],[195.76,53.25054281],[195.74,7.10617183],[195.73,21.31851551]],[[195.86,1.27846723],[195.87,1.5282],[195.9,12.52632469],[195.92,6.7893],[195.98,7.10617183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667775868,[[195.84,3.74],[195.8,12.54640079],[195.78,28.33264552],[195.77,56.66529104],[195.76,1.5313]],[[195.93,1.27889519],[195.94,12.54640079],[195.97,6.7399],[195.98,6.5692],[196.0,12.54640079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667829217,[[195.82,8.02778163],[195.75,3.72],[195.72,30.02085938],[195.71,72.20206459],[195.61,229.71661454]],[[195.84,2.557],[195.89,8.02778163],[195.9,6.6503],[195.91,1.5891],[195.92,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667842725,[[196.0,11.74778163],[195.91,3.5589],[195.9,53.14],[195.83,28.42635938],[195.81,251.85271878]],[[196.06,1.5063],[196.07,8.02778163],[196.1,1.5657],[196.11,29.93945938],[196.14,84.99793656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667915873,[[196.07,3.7],[196.04,2.5543],[196.02,2.9802],[196.01,12.51281993],[195.9,12.51281993]],[[196.08,2.554],[196.15,12.51281993],[196.18,15.45391993],[196.19,1.4762],[196.2,5.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667929380,[[196.12,3.7],[196.11,2.5534],[196.07,12.51281993],[196.03,53.1],[196.02,2.9802]],[[196.15,2.553],[196.2,1.5889],[196.21,12.51281993],[196.25,1.464],[196.26,6.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735667973416,[[196.15,3.68],[196.11,12.49627882],[196.1,3.0778],[196.05,7.10658984],[195.95,20.4444]],[[196.19,2.5525],[196.23,12.49627882],[196.25,3.0696],[196.28,3.68],[196.3,17.59847882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668007549,[[196.14,11.67918339],[196.12,7.10658984],[196.11,21.31976954],[196.1,56.85271878],[196.09,100.34478237]],[[196.22,7.99918339],[196.27,3.82999051],[196.28,10.02811429],[196.29,9.6835],[196.31,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668061986,[[195.85,12.50114678],[195.82,12.50114678],[195.81,3.68],[195.77,56.23331688],[195.76,28.42635938]],[[195.93,2.5556],[195.96,1.5888],[195.97,1.4851],[195.98,1.5825],[195.99,12.50114678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668086609,[[195.91,3.66],[195.88,65.62114678],[195.86,1.5729],[195.83,1.528],[194.41,95.72371333]],[[195.96,1.27826981],[195.99,12.50114678],[196.01,4.5869],[196.07,3.66],[196.12,7.08068427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668132737,[[196.45,3.64],[196.41,19.99258032],[196.36,54.5662],[196.35,3.068],[196.26,6.98450945]],[[196.55,1.2747765],[196.56,23.63258032],[196.59,4.585],[196.67,15.34],[196.7,19.99258032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668156167,[[196.28,3.64],[196.26,23.09128032],[196.24,55.87607563],[196.21,147.1435683],[196.19,230.5495854]],[[196.34,1.27548888],[196.43,19.99258032],[196.45,7.46657796],[196.48,8.069],[196.5,19.99258032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668200214,[[196.46,6.1687],[196.44,1.5091],[196.42,19.9288591],[196.41,1.5544],[196.3,19.9288591]],[[196.55,1.2747611],[196.59,19.9288591],[196.6,3.62],[196.63,4.4777],[196.7,27.5657591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668226331,[[196.18,4.1481],[196.17,3.62],[196.16,12.48695343],[196.15,1.5349],[196.11,1.5222]],[[196.22,2.5518],[196.28,1.27623072],[196.29,1.4945],[196.3,12.48695343],[196.31,1.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668273075,[[196.32,12.48695343],[196.3,6.6814],[196.27,1.4805],[196.2,19.47146288],[196.19,74.08736712]],[[196.4,2.5495],[196.45,13.98155343],[196.46,2.9946],[196.47,3.62],[196.53,6.98450945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668289183,[[196.37,2.5498],[196.35,3.62],[196.34,19.9505643],[196.31,1.4621],[196.3,1.5716]],[[196.46,2.9946],[196.5,19.9505643],[196.51,1.4887],[196.52,3.62],[196.88,32.82459153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668351832,[[196.43,2.549],[196.42,4.22],[196.41,6.14],[196.4,3.06],[196.36,21.51004151]],[[196.5,4.5277],[196.53,19.94044151],[196.54,3.6],[196.56,7.03723845],[196.57,21.11171536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668367743,[[196.47,12.45976574],[196.44,5.24],[196.43,3.6],[196.42,4.49],[196.41,3.0691]],[[196.56,1.4788],[196.59,5.0943],[196.6,12.45976574],[196.61,2.9562],[196.62,7.41504529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668420307,[[196.38,3.6],[196.37,2.5498],[196.32,21.4875324],[196.31,1.4398],[196.3,19.9107324]],[[196.42,2.5492],[196.51,19.9107324],[196.53,5.0842],[196.54,5.0955],[196.59,3.81496939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668505810,[[196.27,19.9107324],[196.24,3.58],[196.2,19.9107324],[196.19,52.98],[196.17,1.5076]],[[196.36,1.495],[196.37,1.5668],[196.46,23.4907324],[196.51,52.98],[196.52,28.09587286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668533331,[[196.39,1.5237],[196.38,3.58],[196.33,1.5602],[196.32,1.4444],[196.31,19.9107324]],[[196.49,21.4174324],[196.52,7.02396821],[196.53,21.07190465],[196.54,56.19174575],[196.6,245.94977899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668582068,[[196.41,3.56],[196.4,3.043],[196.39,12.46774234],[196.36,1.4854],[196.23,73.69429296]],[[196.42,2.5492],[196.51,16.29313404],[196.52,9.47856603],[196.53,11.71940277],[196.55,31.65587286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668616991,[[196.4,12.46774234],[196.38,3.56],[196.35,1.4733],[196.34,1.529],[196.3,12.46774234]],[[196.45,2.5489],[196.51,3.56],[196.53,15.38264234],[196.54,28.09587286],[196.57,84.28761863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668662623,[[196.32,3.56],[196.3,1.5835],[196.29,16.55654234],[196.25,1.5223],[196.24,28.09587287]],[[196.33,2.5504],[196.42,17.60174234],[196.45,5.0977],[196.46,7.02396821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668691450,[[196.31,20.51473977],[196.23,7.02396822],[196.22,21.07190465],[196.21,56.19174575],[196.2,154.8328584]],[[196.43,11.35507247],[196.44,12.46133977],[196.45,1.4836],[196.46,5.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668702569,[[196.34,12.46133977],[196.32,3.54],[196.31,3.0428],[196.3,12.46133977],[196.26,1.4956]],[[196.46,3.54],[196.47,9.76392344],[196.48,17.55853977],[196.49,8.61016821],[196.5,21.07190465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668757493,[[196.46,15.0263819],[196.43,3.54],[196.42,1.4778],[196.4,12.4776819],[196.39,1.5316]],[[196.49,2.5483],[196.58,12.4776819],[196.59,3.54],[196.61,1.5128],[196.63,16.21799441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668791424,[[196.33,15.0279819],[196.31,3.52],[196.25,2.9854],[196.24,1.5382],[196.21,52.98]],[[196.38,2.5498],[196.44,5.0331],[196.45,15.4516819],[196.46,7.02396821],[196.5,96.76530053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668844954,[[196.27,6.0711],[196.26,12.4776819],[196.25,1.5496],[196.23,1.5527],[196.22,1.5131]],[[196.3,2.5508],[196.37,12.4776819],[196.41,11.76389704],[196.42,6.5501],[196.43,1.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668882096,[[196.28,3.52],[196.24,16.8947819],[196.23,53.02],[196.21,1.46481052],[196.18,7.03295533]],[[196.3,2.5509],[196.37,12.4776819],[196.38,3.82779095],[196.39,9.78193314],[196.41,12.13185533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668921312,[[196.21,7.99129447],[196.19,3.5],[196.18,2.5522],[196.15,4.6339],[196.14,53.02]],[[196.22,2.5518],[196.28,7.99129447],[196.3,1.51],[196.31,1.5445],[196.32,9.73559931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668975551,[[196.02,2.5544],[196.0,16.02654986],[195.98,1.4701],[195.93,1.4527],[195.87,7.03295533]],[[196.06,2.554],[196.11,12.52654986],[196.14,4.5331],[196.15,31.63182134],[196.18,89.50036406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735668998183,[[196.12,2.5531],[196.11,16.02654986],[196.04,4.6574],[196.03,53.18312784],[196.02,12.52654986]],[[196.16,2.5526],[196.24,9.65944231],[196.25,15.55004986],[196.26,1.5972],[196.28,56.2636427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669053933,[[196.14,15.96232962],[196.13,1.5448],[196.12,3.0385],[196.08,7.03295533],[196.07,74.13886601]],[[196.28,12.48232962],[196.3,11.38133396],[196.31,14.64954344],[196.32,5.1011],[196.36,10.04882677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669066036,[[196.01,12.48232962],[196.0,3.48],[195.99,5.6453],[195.96,1.5936],[195.92,53.2086315]],[[196.03,2.5543],[196.14,0.78144335],[196.15,4.7006],[196.16,15.96232962],[196.2,17.58672962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669137991,[[196.08,13.45148313],[196.03,7.03295533],[196.0,94.38694719],[195.99,57.601],[195.95,210.98866015]],[[196.23,13.45148313],[196.24,1.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669167116,[[195.91,9.99148313],[195.89,3.46],[195.84,4.6971],[195.8,9.99148313]],[[196.03,3.46],[196.04,9.99148313],[196.06,5.1078],[196.07,3.0823],[196.28,306.84121353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669178321,[[196.04,6.5081],[196.03,11.58204633],[195.91,53.12],[195.9,38.13946767],[195.64,2.17951426]],[[196.06,2.5539],[196.16,19.68798335],[196.17,7.07252677],[196.18,26.07589842],[197.04,5.94430895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669222544,[[195.98,3.44],[195.96,11.59055079],[195.91,3.0642],[195.84,28.13182134],[195.83,109.49937052]],[[196.08,0.7859507],[196.09,15.0535065],[196.1,3.44],[196.11,9.99775079],[196.12,3.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669275083,[[195.72,2.5583],[195.7,16.0599318],[195.68,3.44],[195.67,3.0085],[195.66,1.5554]],[[195.79,2.5574],[195.85,3.44],[195.88,1.4611],[195.89,3.0053],[195.9,18.93182623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669295609,[[195.61,7.9928],[195.6,16.0599318],[195.5,16.0599318],[195.49,5.1226],[195.41,35.81892134]],[[195.76,3.44],[195.79,3.1004],[195.8,17.5357318],[195.88,7.07252677],[195.89,36.46559842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669342349,[[195.67,10.04674235],[195.66,3.44],[195.63,2.919],[195.62,1.5022],[195.29,2.18154501]],[[195.8,15.41599497],[195.81,9.81281781],[195.82,6.4424],[195.83,7.07252677],[195.84,21.13559842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669380992,[[195.79,3.42],[195.77,10.04674235],[195.76,1.5898],[195.71,2.9615],[195.68,7.03295533]],[[195.91,0.78933167],[195.92,13.88394065],[195.93,16.85761529],[195.94,24.57559842],[195.95,56.2636427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669419211,[[195.51,2.561],[195.48,3.42],[195.47,10.06264948],[195.43,1.5567],[195.41,3.0283]],[[195.54,2.5607],[195.61,10.06264948],[195.62,6.4298],[195.64,1.5123],[195.66,5.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669431629,[[195.59,11.59994948],[195.58,3.42],[195.57,1.4994],[195.53,1.4542],[195.51,5.122]],[[195.7,11.56064948],[195.72,1.4939],[195.73,13.05702616],[195.74,31.62812519],[197.01,512.32493896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669463870,[[195.39,2.5626],[195.35,13.48264948],[195.31,4.4839],[195.3,15.19014948],[195.24,84.39546406]],[[195.5,10.06264948],[195.51,1.539],[195.55,9.82566717],[195.56,31.62812519],[195.73,5.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669506001,[[195.49,3.42],[195.45,10.06264948],[195.44,1.561],[195.42,10.06264948],[195.38,3.1636]],[[195.54,2.5607],[195.56,28.25400194],[195.58,1.4436],[195.59,87.86640584],[195.6,151.33265922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669552929,[[195.57,3.42],[195.55,10.06405325],[195.53,4.5394],[195.52,10.06405325],[195.41,311.85514372]],[[195.64,2.5594],[195.67,3.84140755],[195.68,17.49498134],[195.69,7.06350048],[195.7,31.25455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669577859,[[195.55,3.42],[195.54,2.5607],[195.53,10.06405325],[195.49,53.3343004],[195.45,4.6174]],[[195.57,2.5604],[195.64,7.67015056],[195.65,15.19776321],[195.66,17.12755373],[195.67,21.19050146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669616372,[[195.35,10.05854641],[195.32,60.0201843],[195.31,3.0516],[195.3,96.52222286],[195.25,233.18946612]],[[195.41,2.5625],[195.48,1.5586],[195.49,16.26367393],[195.5,10.05854641],[195.52,5.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669657898,[[195.25,6.45100012],[195.22,3.4],[195.17,6.60329521],[195.16,4.6638],[195.13,28.31009214]],[[195.32,1.5812],[195.33,6.45100012],[195.34,1.5197],[195.36,4.9412],[195.37,9.7624061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669712043,[[195.51,9.01200012],[195.5,3.38],[195.47,2.9927],[195.46,1.5723],[195.33,141.2765576]],[[195.54,2.5607],[195.58,6.45100012],[195.62,31.60731838],[195.63,6.7021],[195.64,56.90883678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669739454,[[195.53,3.38],[195.49,6.45100012],[195.46,1.5723],[195.41,3.029],[195.4,53.36052684]],[[195.54,2.5607],[195.56,6.45100012],[195.57,13.68078575],[195.6,7.11360459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669786398,[[195.48,3.38],[195.47,6.45100012],[195.39,1.4494],[195.38,3.081],[195.37,5.1258]],[[195.53,16.27299506],[195.54,28.45441838],[195.55,56.90883678],[195.57,86.83535517],[195.58,145.4045379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669796900,[[195.43,3.38],[195.42,6.45100012],[195.41,2.5623],[195.39,1.4494],[195.38,3.081]],[[195.48,2.5615],[195.5,6.45100012],[195.51,9.83975512],[195.52,11.51237844],[195.55,31.83441838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669845062,[[195.47,3.36],[195.46,6.45100012],[195.41,4.6059],[195.34,5.1264],[195.31,28.31009214]],[[195.48,2.5615],[195.54,17.76182987],[195.55,10.20260459],[195.56,21.34081379],[195.57,56.90883678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669869055,[[195.65,9.81100012],[195.62,2.5596],[195.53,1.5352],[195.52,3.1151],[195.44,248.34780021]],[[195.66,2.5591],[195.72,11.14360012],[195.73,9.79400474],[195.78,28.45441838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669916390,[[195.81,10.02988318],[195.79,3.34],[195.75,2.9379],[195.74,1.5618],[195.53,14.04727739]],[[195.88,1.5188],[195.89,10.14833048],[195.9,21.16419145],[195.91,56.43784387],[195.92,89.7683658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669943411,[[195.88,10.02988318],[195.87,3.34],[195.86,2.5564],[195.8,10.02988318],[195.78,1.5761]],[[195.9,2.556],[195.98,0.78895288],[195.99,18.34147122],[196.0,31.19407463],[196.01,56.43784387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735669972133,[[195.92,13.36988318],[195.89,4.081],[195.85,53.12],[195.76,28.03892237],[195.75,56.07784474]],[[195.93,2.5556],[196.03,7.61666862],[196.04,12.73121828],[196.05,15.13818318],[196.07,28.21892193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670038796,[[195.9,3.32],[195.87,6.41634479],[195.84,3.99628],[195.74,106.38226029],[195.73,28.03892237]],[[195.91,2.5558],[195.94,3.83550319],[195.95,30.95741597],[195.96,21.16419145],[195.97,59.49734387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670067816,[[195.88,3.32],[195.84,3.99628],[195.83,2.5568],[195.77,7.00973059],[195.73,5.1163]],[[195.95,10.25186697],[195.96,17.41133087],[195.97,1.4886],[195.98,28.21892193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670081733,[[195.76,6.41634479],[195.72,3.32],[195.7,2.5586],[195.68,1.5172],[195.67,3.1502]],[[195.77,2.5577],[195.83,6.41634479],[195.84,1.5385],[195.85,9.74277717],[195.86,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670150083,[[195.51,6.41634479],[195.49,3.32],[195.47,4.1072],[195.46,53.33679298],[195.28,294.40868492]],[[195.52,2.5607],[195.58,1.4891],[195.59,6.41634479],[195.63,3.32],[195.64,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670164395,[[195.51,6.41634479],[195.5,3.32],[195.41,1.4473],[195.37,3.132],[195.36,81.23892237]],[[195.52,2.5607],[195.58,6.41634479],[195.6,3.1615],[195.61,1.4564],[195.63,7.05473048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670200611,[[195.43,6.41634479],[195.42,3.3],[195.41,53.35644915],[195.38,3.0909],[195.37,4.1577]],[[195.44,2.5617],[195.5,6.41634479],[195.53,16.6124724],[195.54,7.66694062],[195.55,11.81803048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670243044,[[195.23,9.71634479],[195.2,2.5647],[195.18,1.5334],[195.17,3.1478]],[[195.24,2.5643],[195.31,6.41634479],[195.33,1.4992],[195.34,5.1261],[195.36,1.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670296476,[[195.36,3.3],[195.3,10.07525314],[195.28,2.5633],[195.27,3.0121],[195.26,53.39293678]],[[195.43,15.19805314],[195.44,1.5786],[195.45,2.9951],[195.48,3.3],[197.97,103.4067667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670330433,[[195.37,3.3],[195.34,6.44765638],[195.31,1.5143],[195.28,4.0651],[195.26,61.98093907]],[[195.38,2.562],[195.41,6.44765638],[195.44,1.464],[195.45,14.8662916],[195.5,34.39639013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670374163,[[195.26,3.28],[195.21,3.1056],[195.2,11.66044543],[195.16,28.03892237],[195.15,57.55073255]],[[195.33,10.06884543],[195.35,3.0382],[195.37,9.71947916],[195.38,1.4787],[195.39,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670426601,[[195.5,3.28],[195.49,1.5894],[195.48,10.06884543],[195.42,3.0013],[195.4,10.06884543]],[[195.61,3.0028],[195.62,1.5419],[195.63,10.06884543],[195.66,36.61642193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670455427,[[195.47,3.28],[195.46,12.63004543],[195.43,53.34714563],[195.42,3.0013],[195.4,10.06884543]],[[195.5,2.5608],[195.6,21.87278729],[195.61,34.23583688],[195.63,87.9367658],[195.76,211.6419145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670499856,[[195.18,3.26],[195.17,6.45032001],[195.15,2.5653],[195.11,1.5589],[195.1,3.0209]],[[195.19,2.5648],[195.25,6.45032001],[195.26,2.9924],[195.31,1.5404],[195.32,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670530579,[[195.3,6.46108361],[195.28,3.26],[195.26,2.5638],[195.21,4.5146],[195.11,5.1316]],[[195.33,1.5563],[195.35,28.21892193],[195.36,9.34070431],[195.37,58.00384387],[195.38,86.2053658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670603132,[[195.23,3.26],[195.22,2.5643],[195.21,10.12304199],[195.13,1.5716],[195.12,10.12304199]],[[195.27,2.5637],[195.31,1.5561],[195.36,14.46696269],[195.37,1.508],[195.38,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670640057,[[195.15,3.26],[195.13,10.09856738],[195.12,2.5656],[195.1,1.5706],[195.06,1.5235]],[[195.16,2.5652],[195.26,14.85246738],[195.27,13.48371346],[195.28,1.6041],[195.29,6.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670685186,[[195.06,6.464008],[195.02,5.807],[194.99,3.0286],[194.91,29.53862237],[194.9,5.1369]],[[195.07,2.5663],[195.12,8.029608],[195.13,11.1177286],[195.14,4.7762],[195.15,5.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670713909,[[195.05,9.704008],[195.01,2.5671],[195.0,1.5665],[194.99,1.5741],[194.92,28.03892237]],[[195.06,2.5665],[195.12,6.464008],[195.13,9.67653317],[195.15,29.68532193],[195.16,59.67784387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670762148,[[194.96,9.704008],[194.84,8.50203059],[194.83,75.90279178],[194.82,57.63554474],[194.81,142.76374436]],[[195.04,21.5095682],[195.05,1.5987],[195.08,38.15642193],[195.1,56.43784387],[195.11,84.6567658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670784764,[[195.11,3.24],[195.1,10.10628364],[195.05,1.4613],[195.03,1.4842],[194.94,7.00973059]],[[195.21,1.5164],[195.22,3.1626],[195.23,10.10628364],[195.24,3.24],[195.26,5.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670841610,[[195.16,3.22],[195.12,10.10877236],[195.11,1.4655],[195.07,28.03892237],[195.06,109.43784474]],[[195.17,2.5648],[195.22,4.6982],[195.25,13.47531838],[195.26,10.10877236],[195.34,61.56294387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670854522,[[195.19,3.22],[195.18,10.10877236],[195.15,2.565],[195.12,10.10877236],[195.07,3.0789]],[[195.2,2.5644],[195.28,4.646],[195.29,10.10877236],[195.3,3.22],[195.34,5.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670908964,[[195.23,10.09150119],[195.2,5.7844],[195.13,4.4381],[195.12,53.43750624],[195.1,63.43150119]],[[195.24,2.5638],[195.3,3.016],[195.31,1.602],[195.33,11.43325045],[195.34,33.58147578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735670947596,[[195.23,3.2],[195.2,10.08665412],[195.19,53.3],[195.14,3.031],[195.13,1.6036]],[[195.24,2.5639],[195.31,1.5723],[195.32,5.1257],[195.34,11.59935412],[195.38,1.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671015442,[[195.36,9.63295795],[195.35,53.28],[195.34,3.0128],[195.24,89.24456712],[195.21,565.2432648]],[[195.43,6.45295795],[195.5,1.454],[195.52,11.43445071],[195.53,9.66312856],[195.57,28.75003153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671030044,[[195.28,3.18],[195.27,12.64909457],[195.24,53.28],[195.21,1.4992],[195.13,109.51210264]],[[195.33,2.5627],[195.39,3.84654572],[195.4,10.08569457],[195.5,94.74246037],[195.6,39.28199656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671078383,[[195.18,3.18],[195.17,6.45625148],[195.15,3.0598],[195.13,54.7782],[195.08,56.07784474]],[[195.24,6.45625148],[195.28,5.1272],[195.29,3.84758057],[195.3,9.16463682],[195.31,9.60813212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671109316,[[195.18,3.18],[195.17,6.45625148],[195.1,1.5201],[195.09,1.5011],[195.03,28.03892237]],[[195.19,2.5648],[195.24,6.45625148],[195.25,1.4875],[195.26,2.9838],[195.28,2.05787214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671150668,[[194.83,3.18],[194.82,6.45625148],[194.8,106.90250539],[194.79,1.5265],[194.75,57.54234474]],[[194.9,6.45625148],[194.95,1.5635],[194.99,6.2879],[195.01,11.38418829],[195.03,5.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671235421,[[194.73,3.18],[194.7,6.48165609],[194.68,2.5714],[194.67,4.6361],[194.62,28.03892237]],[[194.74,2.5707],[194.77,6.48165609],[194.8,1.5766],[194.81,5.1399],[194.82,11.43039385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671265450,[[194.65,3.18],[194.64,6.48165609],[194.6,1.454],[194.59,56.526],[193.18,40.99980806]],[[194.67,2.5716],[194.71,6.48165609],[194.73,1.5032],[194.75,3.85872581],[194.76,11.33187091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671291373,[[194.75,6.48165609],[194.74,3.16],[194.73,2.5708],[194.63,28.58422772],[194.62,72.45448288]],[[194.81,8.07545609],[194.83,5.38224054],[194.84,7.57685419],[194.85,2.06215516],[194.88,82.37314643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671334727,[[194.64,9.64165609],[194.62,2.5722],[194.6,1.5148],[194.51,7.14605693],[194.5,21.43817079]],[[194.67,2.5716],[194.71,6.48165609],[194.75,9.81477748],[194.76,4.7022],[194.77,1.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671351945,[[194.66,6.48165609],[194.64,2.572],[194.63,3.16],[194.6,4.5611],[194.53,107.08162497]],[[194.68,2.5716],[194.73,6.48165609],[194.76,1.5422],[194.77,4.7474],[194.78,5.42926699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671419290,[[194.68,3.16],[194.67,6.48165609],[194.65,2.5719],[194.56,5.146],[194.54,28.58422772]],[[194.69,2.5715],[194.74,6.48165609],[194.79,9.82434181],[194.8,3.16],[196.04,50.33820469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671473239,[[194.63,6.48165609],[194.6,5.7125],[194.53,7.14605693],[194.52,21.43817079],[194.51,72.45448288]],[[194.64,2.572],[194.68,6.48165609],[194.71,3.85968057],[194.72,12.94346632],[194.73,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671492660,[[194.74,6.48165609],[194.72,2.5709],[194.71,3.14],[194.63,1.534],[194.59,28.58422772]],[[194.76,2.5705],[194.8,6.48165609],[194.81,1.552],[194.83,9.83869501],[194.84,8.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671549418,[[194.75,3.14],[194.74,6.48165609],[194.72,2.5709],[194.69,55.02814438],[194.67,54.9184]],[[194.81,6.48165609],[194.82,11.46104913],[194.83,14.93071193],[194.84,3.0174],[194.85,24.20418539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671590941,[[194.72,9.60165609],[194.7,2.5712],[194.68,1.5257],[194.63,30.05632772],[194.62,15.28602744]],[[194.74,2.5708],[194.8,16.27316802],[194.81,12.98096084],[194.82,3.0354],[194.84,8.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671624268,[[194.75,60.05319073],[194.71,4.1482],[194.67,53.46],[194.65,7.14605693],[194.58,5.1454]],[[194.76,2.5704],[194.82,6.48165609],[194.85,3.85629426],[194.86,22.51548383],[194.87,7.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671651477,[[194.9,6.48165609],[194.89,3.12],[194.85,4.0288],[194.78,1.5299],[194.71,20.42802744]],[[194.91,2.5684],[194.96,20.22051302],[194.97,3.0177],[195.01,1.5966],[196.23,14.53062099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671663396,[[194.89,3.12],[194.88,6.48165609],[194.79,1.5365],[194.78,1.5299],[194.75,58.68778862]],[[194.93,2.5683],[194.96,10.33717841],[194.97,12.9015723],[194.98,22.57178539],[194.99,56.17116104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671710520,[[194.85,3.1],[194.83,6.4836251],[194.79,1.5163],[194.73,5.1416],[194.68,60.70927194]],[[194.9,6.4836251],[194.92,4.4685],[194.94,9.85435742],[194.95,11.43948304],[194.96,21.06418539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671732639,[[194.83,9.5836251],[194.81,2.5697],[194.79,1.5163],[194.78,3.0111],[194.68,82.14744273]],[[194.86,2.5692],[194.89,6.4836251],[194.91,3.85583571],[194.92,9.83660118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671774775,[[194.79,9.5836251],[194.75,2.5705],[194.72,2.9536],[194.68,1.6035],[194.66,82.15109777]],[[194.8,2.57],[194.86,16.32022628],[194.87,3.0632],[194.91,1.4622],[195.0,211.6419145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671819794,[[194.69,3.1],[194.68,6.49077895],[194.65,2.5719],[194.64,4.7399],[194.61,53.57824321]],[[194.75,6.49077895],[194.77,3.85829113],[194.78,11.35861337],[194.8,5.1398],[194.82,6.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671850721,[[194.74,3.1],[194.73,10.14689973],[194.65,1.5607],[194.64,1.5239],[194.63,7.21204128]],[[194.82,5.42472249],[194.83,2.9215],[194.86,9.8632898],[194.87,31.21108512],[194.88,61.30896104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671902266,[[194.58,6.50121814],[194.57,3.1],[194.56,2.573],[194.55,3.1478],[194.54,53.44]],[[194.59,1.59494351],[194.65,6.50121814],[194.69,6.1306],[194.72,5.1422],[194.84,39.07977149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671934384,[[194.52,3.1],[194.49,6.50121814],[194.46,1.4696],[194.45,1.5857],[194.43,53.5]],[[194.53,2.5735],[194.56,6.50121814],[194.58,1.455],[194.59,5.37178118],[194.6,9.81899697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671978450,[[194.55,3.08],[194.49,12.73434111],[194.48,1.4728],[194.47,3.1691],[194.38,53.46]],[[194.56,2.5731],[194.62,1.5422],[194.63,10.16044111],[194.65,11.32781476],[194.66,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735671993640,[[194.53,10.16044111],[194.52,2.5735],[194.48,4.5467],[194.45,7.14605693],[194.4,10.16044111]],[[194.64,0.78587219],[194.65,1.5838],[194.66,10.16044111],[194.68,3.08],[194.69,26.41830082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672046179,[[194.42,10.16044111],[194.4,3.08],[194.35,53.64312955],[194.3,205.16044111],[194.28,53.48]],[[194.57,10.16044111],[194.61,3.86264388],[194.62,10.127085],[194.66,84.25674157],[194.7,10.16044111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672064585,[[194.49,2.574],[194.48,10.16044111],[194.47,3.22],[194.45,3.0357],[194.44,53.52]],[[194.52,2.5736],[194.6,10.16044111],[194.63,11.89960254],[194.65,6.4394],[194.67,28.11127039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672128428,[[194.58,3.1],[194.56,6.49259208],[194.55,1.5621],[194.54,1.5414],[194.42,5.1497]],[[194.63,6.49259208],[194.66,13.7712628],[194.67,8.10863622],[194.68,1.2906],[194.91,316.53549853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672150253,[[194.57,3.08],[194.55,10.1544246],[194.54,2.5732],[194.51,4.6717],[194.42,28.48055527]],[[194.58,2.5728],[194.67,17.99063528],[194.68,10.1544246],[194.69,2.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672183276,[[194.88,2.5688],[194.86,3.08],[194.85,10.1544246],[194.83,1.5192],[194.82,10.1544246]],[[194.91,2.5685],[194.94,2.88581518],[194.99,10.1544246],[195.0,2.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672214499,[[194.88,3.08],[194.87,6.48136051],[194.85,2.5692],[194.83,1.5192],[194.79,106.63755565]],[[194.89,2.5687],[194.91,11.96748024],[194.92,9.89376959],[194.93,13.52844551],[194.94,21.06418539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672266838,[[194.99,3.08],[194.98,6.48136051],[194.97,2.5677],[194.9,4.5672],[194.89,53.4]],[[195.01,2.5672],[195.04,6.48136051],[195.05,12.58959699],[195.07,7.047085],[197.55,82.082176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672286059,[[195.06,6.48136051],[195.05,3.08],[195.01,1.4595],[194.9,8.2325],[194.89,53.4]],[[195.09,2.5661],[195.1,20.59539799],[195.11,21.06418539],[195.12,56.17116104],[195.14,6.48136051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672335910,[[195.1,6.48136051],[195.09,3.08],[195.08,2.5662],[195.05,53.45987964],[195.0,3.0569]],[[195.12,2.5658],[195.15,11.42150276],[195.16,8.01496051],[195.17,1.5162],[195.19,9.31569467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672349709,[[195.01,3.08],[194.99,6.48136051],[194.97,2.5676],[194.95,1.4994],[194.94,56.35320292]],[[195.06,6.48136051],[195.08,1.5219],[195.09,1.4673],[195.12,16.24741395],[195.13,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672390549,[[195.12,6.48136051],[195.11,3.08],[195.09,2.566],[195.03,7.09736493],[195.02,21.38319034]],[[195.14,2.5654],[195.15,1.4588],[195.17,3.85041436],[195.18,15.86034364],[195.24,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672420870,[[195.21,3.06],[195.2,6.48136051],[195.07,28.48055527],[195.06,5.1328],[193.66,138.11402107]],[[195.22,2.5644],[195.25,4.5912],[195.26,6.48136051],[195.28,11.40575026],[195.29,9.36308142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672466996,[[195.13,9.54136051],[195.1,2.5659],[195.06,61.95436493],[195.05,21.38319034],[195.04,135.42019408]],[[195.14,2.5654],[195.21,15.86510352],[195.25,1.5286],[195.26,6.0103],[195.32,56.42013952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672500132,[[195.04,6.48136051],[195.03,3.06],[194.95,53.34],[194.94,1.5915],[194.89,16.51477028]],[[195.12,3.1208],[195.13,1.463],[195.15,9.33805363],[195.16,3.06],[195.26,7.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672543679,[[194.83,3.06],[194.82,6.48136051],[194.8,2.5698],[194.77,1.5991],[194.74,7.09736493]],[[194.88,1.5106],[194.89,6.48136051],[194.94,3.06],[194.96,22.21203191],[194.98,1.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672571208,[[194.65,63.10907802],[194.64,2.572],[194.61,8.62866493],[194.6,39.48512291],[194.59,57.16845544]],[[194.72,6.48136051],[194.73,1.5742],[194.79,3.85830418],[194.8,3.06],[194.9,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672622040,[[194.76,6.48136051],[194.68,5.1428],[194.66,53.46],[194.59,200.08052327],[194.57,215.5834]],[[194.79,2.5701],[194.84,6.48136051],[194.9,1.5312],[194.91,14.42688904],[195.64,88.34601129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672651756,[[194.8,3.06],[194.79,2.57],[194.78,6.48136051],[194.72,8.63366493],[194.71,29.57289034]],[[194.82,2.5697],[194.87,7.93156051],[194.9,13.18194261],[194.91,7.53335934],[194.92,3.5684534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672688077,[[194.71,5.631],[194.7,6.48136051],[194.59,8.57076493],[194.58,22.96179034],[193.18,40.78703249]],[[194.77,8.02776051],[194.79,1.5841],[194.8,1.5044],[194.83,3.06],[194.86,20.6487521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672699674,[[194.63,3.06],[194.61,6.48136051],[194.59,1.4734],[194.58,1.5786],[194.57,1.5604]],[[194.65,2.572],[194.68,6.48136051],[194.74,13.15228455],[194.76,3.06],[196.02,54.47320068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672757531,[[194.62,9.05346051],[194.6,3.06],[194.58,1.5936],[194.57,31.65815096],[194.56,57.11610192]],[[194.66,2.5719],[194.69,6.48136051],[194.73,1.5352],[194.75,13.18734728],[194.76,9.06735604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672772042,[[194.7,3.06],[194.68,6.48136051],[194.65,1.5649],[194.64,3.1134],[194.63,28.55805096]],[[194.74,6.48136051],[194.78,3.0559],[194.86,11.39442477],[196.05,14.2047346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672810974,[[194.64,3.06],[194.63,9.05346051],[194.57,3.0927],[194.56,7.13951274],[194.55,21.41853822]],[[194.66,2.5718],[194.69,1.5415],[194.7,6.48136051],[194.71,11.40325405],[194.72,9.33350393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672869822,[[194.41,2.575],[194.4,6.48136051],[194.39,3.06],[194.35,28.55805096],[194.32,140.90134999]],[[194.43,2.5748],[194.46,6.48136051],[194.51,12.39668586],[194.52,1.5834],[195.77,54.64143985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672888326,[[194.35,3.06],[194.34,6.48136051],[194.28,1.5785],[194.27,20.81918804],[194.25,3.0052]],[[194.4,6.48136051],[194.46,3.06],[194.47,11.40792795],[194.52,56.36524499],[194.53,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672927869,[[194.38,6.48136051],[194.37,3.04],[194.32,3.1814],[194.3,8.68001274],[194.29,38.00586474]],[[194.45,6.48136051],[194.5,11.184],[194.55,56.36524499],[194.56,84.54786749],[194.71,282.1892193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735672964504,[[194.43,3.04],[194.41,2.575],[194.39,6.48136051],[194.37,30.01025096],[194.33,140.1946118]],[[194.44,2.5747],[194.47,10.34452455],[194.48,17.01278451],[194.5,3.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673000717,[[194.39,3.04],[194.37,2.5755],[194.35,35.03941147],[194.33,60.11390192],[194.32,118.9169683]],[[194.43,6.48136051],[194.48,1.5253],[194.49,3.86316404],[194.5,18.57287303],[194.52,1.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673022948,[[194.41,9.52136051],[194.4,2.5751],[194.33,10.13731274],[194.32,21.41853822],[194.31,57.11610192]],[[194.43,2.5749],[194.47,6.48136051],[194.48,1.5253],[194.49,1.4787],[194.52,20.79198233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673034960,[[194.41,9.05636051],[194.38,3.04],[194.35,28.55805096],[194.34,57.11610192],[194.33,2.9978]],[[194.44,2.5747],[194.47,3.86353695],[194.48,6.48136051],[194.5,9.36998291],[194.52,4.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673080781,[[194.27,20.81918804],[194.26,2.577],[194.25,6.48136051],[194.22,3.04],[194.18,51.38862945]],[[194.29,2.5767],[194.32,6.48136051],[194.35,3.04],[194.36,11.39997504],[194.37,1.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673107103,[[194.39,2.5753],[194.38,6.48136051],[194.35,3.04],[194.28,6.6748],[194.27,20.81918804]],[[194.42,2.575],[194.45,6.48136051],[194.48,3.86493463],[194.49,10.94827583],[194.5,5.63663023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673160340,[[194.48,6.48136051],[194.44,3.04],[194.43,50.78419756],[194.42,4.6596],[194.39,7.13951274]],[[194.51,2.5737],[194.55,6.48136051],[194.61,8.52436656],[194.62,7.52783048],[194.64,9.29724945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673188267,[[194.55,5.5932],[194.54,6.48136051],[194.47,58.0171],[194.45,5.149],[194.44,7.13951274]],[[194.61,6.48136051],[194.65,1.5506],[194.66,9.28957427],[194.67,3.02],[194.76,176.368262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673223592,[[194.55,6.48136051],[194.54,3.02],[194.49,28.55805096],[194.48,57.11610192],[194.47,58.0171]],[[194.58,2.5728],[194.61,6.48136051],[194.62,1.4535],[194.65,5.41186758],[194.66,18.39145763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673264014,[[194.54,6.48136051],[194.53,3.02],[194.49,2.9668],[194.48,1.5497],[194.45,59.64438163]],[[194.6,6.48136051],[194.62,9.3512716],[194.65,1.5739],[194.66,1.4652],[195.9,106.00551027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673287631,[[194.58,2.5728],[194.55,3.02],[194.54,6.48136051],[194.51,7.13951274],[194.5,21.41853822]],[[194.6,6.48136051],[194.61,2.5724],[194.63,11.4643199],[194.64,10.9320732],[194.65,1.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673330575,[[194.52,9.05486051],[194.51,3.02],[194.47,7.13951274],[194.46,70.24432483],[194.44,173.90910998]],[[194.55,2.5732],[194.58,6.48136051],[194.6,9.10600315],[195.86,55.11254269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673340935,[[194.55,3.02],[194.54,2.5733],[194.52,6.48136051],[194.48,1.5497],[194.47,28.55805096]],[[194.57,2.5729],[194.6,17.3622843],[194.64,1.5547],[194.73,176.368262],[195.87,91.84098835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673395531,[[194.48,3.02],[194.46,51.40008661],[194.45,6.48136051],[194.42,53.52],[194.41,8.46151688]],[[194.5,2.5739],[194.53,8.04476051],[194.55,3.86210413],[194.56,7.60481511],[194.57,9.3814261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673424659,[[194.58,3.02],[194.56,6.48136051],[194.48,7.13951274],[194.47,25.85113822],[194.46,81.98847548]],[[194.62,6.48136051],[194.64,1.514],[194.65,2.9796],[194.66,13.23027348],[194.67,7.59772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673445769,[[194.61,3.02],[194.57,9.05426051],[194.54,4.5023],[194.53,45.94903983],[194.48,5.1482]],[[194.62,2.5723],[194.65,6.48136051],[194.69,8.35225828],[195.02,25.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673469494,[[194.58,6.48136051],[194.56,2.573],[194.55,3.0],[194.53,45.94903983],[194.51,28.55805096]],[[194.59,2.5727],[194.63,6.48136051],[194.65,3.85980915],[194.68,9.37705939],[194.74,61.50684499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673530148,[[194.37,6.48136051],[194.36,5.5759],[194.31,1.465],[194.3,1.5985],[194.28,1.4691]],[[194.41,2.5754],[194.43,6.48136051],[194.48,1.5639],[194.49,6.90103434],[194.5,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673551368,[[194.38,3.0],[194.36,9.05726051],[194.27,20.81918804],[194.25,6.7365],[194.24,8.67851274]],[[194.4,2.5755],[194.43,10.3468521],[194.44,13.18470429],[194.91,5.14673872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673593405,[[194.27,20.81918804],[194.23,3.0],[194.22,9.05906051],[194.19,53.58],[194.18,1.5774]],[[194.28,2.577],[194.29,10.34792654],[194.3,9.34410244],[194.31,3.0803],[194.32,1.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673644328,[[194.04,2.5802],[194.03,3.0],[194.0,6.48136051],[193.99,62.40447],[193.98,22.87833822]],[[194.07,2.5798],[194.08,6.48136051],[194.11,1.5169],[194.12,3.0],[194.14,1.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673674854,[[193.83,3.0],[193.81,9.06456051],[193.78,3.2155],[193.77,51.60345482],[193.76,1.4887]],[[193.86,2.5827],[193.88,6.48136051],[193.92,1.5179],[193.95,1.4989],[193.98,6.87584925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673695979,[[193.92,2.5818],[193.88,9.48136051],[193.83,1.609],[193.82,7.13951274],[193.81,21.41853822]],[[193.94,2.5815],[193.95,6.48136051],[193.97,3.87468998],[193.98,9.30216717],[194.02,4.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673730115,[[193.83,3.0],[193.82,2.583],[193.81,6.48136051],[193.78,1.5239],[193.76,1.5602]],[[193.85,2.5827],[193.88,6.48136051],[193.92,13.18069486],[193.93,9.10046339],[193.94,1.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673760533,[[193.75,3.0],[193.74,9.06556051],[193.68,53.8322133],[193.65,3.1005]],[[193.77,2.5838],[193.81,6.48136051],[193.83,3.87743566],[193.84,9.00068971],[193.85,10.8190575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673801464,[[193.59,2.5862],[193.57,23.81918804],[193.55,6.48136051],[193.53,33.21725096],[193.52,73.75337052]],[[193.62,2.5859],[193.63,6.48136051],[193.69,3.0],[193.71,20.69334897],[193.73,1.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673827882,[[193.57,20.81918804],[193.54,3.0],[193.52,6.48136051],[193.48,3.0587],[193.45,28.55805096]],[[193.58,2.5863],[193.59,6.48136051],[193.63,1.525],[193.64,1.5406],[193.71,9.31229043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673871211,[[193.37,6.48136051],[193.36,6.048],[193.34,1.552],[193.33,7.13951274],[193.32,21.41853822]],[[193.43,2.5885],[193.44,6.48136051],[193.48,3.88234789],[193.49,9.33205672],[195.96,21.17004957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673913752,[[193.52,3.12],[193.51,2.5872],[193.48,1.5283],[193.47,6.48136051],[193.41,1.4968]],[[193.54,9.06826051],[193.58,13.22498518],[193.63,3.12],[193.66,2.26466446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673942073,[[193.72,3.04],[193.69,6.48136051],[193.68,2.585],[193.63,1.6152],[193.62,3.0802]],[[193.73,2.5843],[193.77,6.48136051],[193.82,1.4648],[193.85,16.06144652],[193.86,7.5115376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735673973000,[[193.62,3.04],[193.6,2.586],[193.57,14.98774489],[193.5,10.25824489],[193.49,82.44847944]],[[193.7,15.68207917],[193.71,1.5849],[193.72,1.6041],[193.75,9.32532276],[193.79,5.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674009526,[[193.6,3.02],[193.57,6.56751518],[193.52,3.0782],[193.51,53.12182274],[193.5,7.17711986]],[[193.61,2.5859],[193.63,6.56751518],[193.64,13.23208067],[193.65,7.58022836],[193.69,1.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674018432,[[193.39,9.58751518],[193.37,2.589],[193.35,2.9963],[193.34,1.4613],[193.33,1.44520118]],[[193.45,6.56751518],[193.51,3.1535],[193.52,22.31971983],[193.54,3.02],[193.78,5.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674081669,[[193.7,2.5847],[193.68,171.79959121],[193.67,150.44947944],[193.66,178.4832648],[193.64,210.2919178]],[[193.72,2.5845],[193.74,10.0],[193.76,1.4678],[193.78,3.24],[193.81,3.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674106190,[[193.59,171.79959121],[193.58,150.45611431],[193.56,385.5351826],[193.55,490.6811415],[193.48,101.29067801]],[[193.67,1.5747],[193.68,23.42150251],[193.73,2.946],[193.78,15.52],[193.8,10.26150251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674176646,[[193.64,6.56320939],[193.62,2.5857],[193.6,171.79959121],[193.59,140.1946118],[193.58,175.2432648]],[[193.66,15.7464],[193.7,6.90024483],[193.71,8.15770939],[193.77,5.1677],[193.78,2.39720198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674206278,[[193.41,1.4953],[193.4,6.56320939],[193.35,1.4745],[193.34,56.92689952],[193.32,85.67415288]],[[193.53,6.56320939],[193.54,3.02],[193.58,5.173],[193.64,69.34],[194.29,423.283829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674245620,[[193.42,6.57952667],[193.41,2.5888],[193.4,4.654],[193.39,3.0948],[193.32,10.27639953]],[[193.44,2.5885],[193.5,12.87983426],[193.51,8.77561129],[193.52,1.466],[193.53,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674310773,[[193.6,6.57952667],[193.58,2.5866],[193.57,3.02],[193.53,1.6075],[193.5,30.04959009]],[[193.61,2.5863],[193.68,25.63155125],[193.69,1.4986],[193.71,8.1899],[197.9,101.81339224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674332589,[[193.61,11.74246124],[193.6,3.06],[193.55,3.0959],[193.5,10.25916124],[193.49,7.17243577]],[[193.69,0.78981484],[193.71,4.6546],[193.73,10.25916124],[193.75,8.76648577],[193.8,10.25916124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674360307,[[193.65,3.04],[193.63,3.2002],[193.62,10.25916124],[193.59,1.4655],[193.56,7.17243577]],[[193.74,0.78942188],[193.75,3.04],[193.76,10.25916124],[193.77,3.1576],[193.99,201.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674402530,[[193.7,10.25916124],[193.67,4.5126],[193.65,1.5035],[193.62,1.4766],[193.59,7.17243577]],[[193.78,12.65290904],[193.82,18.46606124],[193.93,176.76481917],[195.07,463.89802438],[196.29,60.92129307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674437775,[[193.79,6.5561404],[193.77,4.5872],[193.76,2.5842],[193.71,3.0613],[193.68,28.58529009]],[[193.8,2.5838],[193.84,3.87957057],[193.85,8.77333847],[193.86,3.02],[193.87,6.5561404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674484396,[[193.97,6.5561404],[193.94,3.02],[193.91,1.5566],[193.9,2.9789],[193.8,60.87243577]],[[194.01,0.79180738],[194.02,19.04581908],[194.03,6.5561404],[194.04,3.02],[195.26,91.6940801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674512022,[[194.04,6.5561404],[194.0,2.5812],[193.99,1.4953],[193.98,1.4813],[193.97,1.5624]],[[194.05,3.37229655],[194.08,3.1673],[194.1,3.87957057],[194.11,11.79333847],[194.12,6.5561404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674577186,[[194.04,6.5561404],[194.03,3.02],[194.02,2.5809],[194.01,1.465],[194.0,1.5812]],[[194.05,2.5806],[194.11,6.5561404],[194.12,3.87957057],[194.13,9.43241667],[194.17,4.46376776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674611718,[[193.96,6.5561404],[193.93,2.582],[193.91,3.02],[193.86,53.14156577],[193.83,7.17243577]],[[193.98,2.5816],[194.01,1.4858],[194.04,9.5761404],[194.05,6.40056926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674658353,[[193.93,6.5561404],[193.91,1.4824],[193.9,5.6025],[193.86,51.53906577],[193.77,227.63814734]],[[193.94,2.582],[194.01,9.5761404],[194.02,3.87463077],[194.03,6.39938961],[195.72,1.88650598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674721426,[[194.09,6.5561404],[194.07,2.5803],[194.05,3.0],[194.02,4.6478],[193.99,5.1626]],[[194.1,0.79238282],[194.11,2.5798],[194.16,10.42836461],[194.17,6.38252228],[194.18,4.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674734620,[[194.12,6.5561404],[194.11,2.5796],[194.03,7.17243577],[194.02,26.06065432]],[[194.17,0.79264632],[194.18,3.0086],[194.2,16.81088689],[194.21,3.0],[194.32,213.68816245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674809173,[[194.15,6.5561404],[194.11,2.5795],[194.09,3.0],[194.08,1.4901],[194.06,3.0085]],[[194.16,2.5789],[194.18,0.7922755],[194.19,1.5314],[194.21,3.0],[194.22,6.5561404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674825379,[[194.06,6.5561404],[194.03,2.5805],[193.98,56.75462918],[193.97,1.4674],[193.95,10.27383577]],[[194.07,2.5802],[194.11,4.5504],[194.14,6.5561404],[194.16,1.5589],[195.41,65.34305318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674901744,[[193.77,9.1402404],[193.74,53.8223365],[193.73,3.0],[193.72,8.73543577],[193.71,24.37165432]],[[193.79,2.5838],[193.85,6.5561404],[193.86,6.2018],[193.88,6.39567694],[193.89,3.87744205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674932370,[[193.57,9.1429404],[193.54,3.1169],[193.51,4.4743],[193.47,7.17243577],[193.46,39.65815572]],[[193.61,2.5863],[193.63,3.0],[193.64,6.5561404],[193.65,1.5453],[193.66,1.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674968797,[[193.53,6.5561404],[193.46,3.0],[193.43,3.1082],[193.41,10.86474897],[193.4,21.41285432]],[[193.57,3.0],[193.59,1.5948],[193.6,6.5561404],[193.61,3.88173208],[193.62,1.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735674995117,[[193.52,2.5873],[193.49,6.5561404],[193.46,7.17243577],[193.45,21.41285432],[193.44,56.92689952]],[[193.54,2.5872],[193.56,6.5561404],[193.57,3.0],[193.59,1.5948],[193.61,12.49957879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675048743,[[193.54,2.5871],[193.49,3.0],[193.46,7.17243577],[193.45,74.33253398],[192.05,92.70146017]],[[193.57,2.5869],[193.59,9.5561404],[193.61,3.88286565],[193.63,3.1041],[193.81,213.62332741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675071971,[[193.61,2.5862],[193.59,6.5561404],[193.55,1.6008],[193.54,10.17243577],[193.53,21.41285432]],[[193.64,2.5859],[193.66,6.5561404],[193.68,6.0968],[193.69,2.72921492],[193.73,1.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675126501,[[193.68,6.5561404],[193.66,2.5855],[193.61,6.187],[193.59,30.19009009],[193.58,62.09999952]],[[193.69,2.5852],[193.74,9.5561404],[193.76,5.42586799],[193.77,1.6033],[193.81,8.6258165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675137108,[[193.72,9.1409404],[193.67,8.78753577],[193.66,24.41285432],[193.65,56.92689952],[193.64,85.67415288]],[[193.76,4.5466],[193.77,1.6033],[193.78,6.5561404],[193.8,3.87926799],[193.82,10.24631943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675201259,[[193.85,2.583],[193.84,6.5561404],[193.82,1.4582],[193.81,1.5112],[193.8,2.98]],[[193.88,2.5827],[193.91,6.5561404],[193.92,3.87926799],[193.93,8.65862465],[193.94,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675223576,[[193.98,2.5813],[193.97,6.5561404],[193.9,2.98],[193.87,7.17243577],[193.86,22.90135432]],[[194.03,6.5561404],[194.06,6.6549762],[194.07,5.45946799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675275515,[[194.12,2.5794],[194.1,6.53376527],[194.06,32.89788463],[194.05,58.44219952],[194.03,85.67415288]],[[194.15,2.579],[194.17,2.98],[194.18,6.53376527],[194.22,1.5903],[194.25,3.87080118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675323560,[[194.19,6.53042982],[194.15,2.98],[194.14,1.6157],[194.11,28.58529009],[193.92,282.58739059]],[[194.26,4.5735],[194.28,3.86950838],[194.29,1.5734],[194.35,53.6],[194.38,139.85104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675374217,[[194.15,2.579],[194.13,6.53042982],[194.11,1.521],[194.1,4.4693],[194.08,28.58529009]],[[194.19,2.5786],[194.22,11.07062982],[194.24,8.14869638],[194.29,3.86950838],[194.34,139.85104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675399127,[[194.2,6.53042982],[194.18,1.4849],[194.17,3.1003],[194.16,2.98],[194.1,7.17243577]],[[194.27,6.53042982],[194.3,3.8692875],[194.31,4.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675449371,[[194.39,6.53042982],[194.35,4.5857],[194.32,3.0977],[194.31,28.58529009],[194.3,56.92689952]],[[194.45,0.79367079],[194.46,9.48342982],[194.48,1.4978],[194.49,3.86607422],[194.69,213.68816245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675496610,[[194.34,6.53042982],[194.3,2.98],[194.29,1.5837],[194.28,1.68282206],[194.25,3.2184]],[[194.4,0.79339656],[194.41,2.98],[194.43,6.53042982],[194.45,3.86648292],[194.49,8.67697837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675527915,[[194.35,2.5764],[194.34,6.53042982],[194.3,2.98],[194.29,1.5837],[194.28,8.85525783]],[[194.37,2.5761],[194.41,9.51042982],[194.44,12.59059124],[194.45,6.70215194],[195.65,14.32652222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675555945,[[194.45,2.575],[194.42,6.53042982],[194.41,4.4667],[194.4,1.6073],[194.34,6.5594674]],[[194.48,2.5747],[194.5,6.53042982],[194.54,2.98],[194.55,3.86563911],[194.56,6.6866605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675603582,[[194.51,2.5742],[194.48,6.53042982],[194.46,4.7107],[194.44,2.96],[194.43,47.82773244]],[[194.55,9.10422982],[194.58,2.96],[194.59,10.57505053],[194.64,8.73476843],[194.69,139.85104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675614099,[[194.51,2.5742],[194.47,9.49042982],[194.46,1.5417],[194.43,47.82773244],[194.4,90.82545288]],[[194.53,2.574],[194.56,6.53042982],[194.58,6.82433843],[194.59,6.71194875],[194.6,10.19947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675655816,[[194.55,12.73411718],[194.53,3.04],[194.52,3.0362],[194.49,1.4519],[194.47,46.31298868]],[[194.59,2.5735],[194.67,17.06122679],[194.68,8.69867796],[194.69,4.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675683652,[[194.67,2.5724],[194.66,10.14939505],[194.61,3.04],[194.6,10.14939505],[194.57,1.5213]],[[194.7,2.5721],[194.75,3.86100961],[194.76,3.04],[194.8,10.14939505],[194.87,184.47431917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675730891,[[194.6,6.49360354],[194.57,2.5737],[194.56,2.921],[194.55,1.5135],[194.53,4.57184306]],[[194.61,2.5732],[194.66,7.05110961],[194.67,9.49360354],[194.81,176.76481917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675776824,[[194.7,6.49360354],[194.67,5.5523],[194.6,28.58529009],[194.59,83.4399315],[194.58,4.4875]],[[194.71,2.5719],[194.78,6.49360354],[194.79,2.98],[194.8,6.95000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675788028,[[194.78,6.49360354],[194.76,2.5712],[194.69,2.98],[194.68,4.6866],[194.65,7.17243577]],[[194.84,0.7942904],[194.85,3.86100961],[194.86,15.36473168],[194.87,4.5116],[194.92,139.85104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675853790,[[194.37,6.49360354],[194.34,1.4615],[194.33,2.5769],[194.32,72.09946715],[194.3,6.0067]],[[194.38,2.5762],[194.42,2.98],[194.43,6.49360354],[194.51,9.01398721],[194.52,6.65836056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675886511,[[194.32,2.577],[194.26,10.1937004],[194.24,10.15243577],[194.23,21.41285432],[194.22,133.66753343]],[[194.35,2.5767],[194.38,2.98],[194.41,13.2179004],[194.43,1.5397],[194.47,8.65242031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675904641,[[194.11,2.5797],[194.1,3.0026],[194.09,3.02],[194.08,10.1937004],[194.06,1.5728]],[[194.14,2.5794],[194.18,3.02],[194.21,10.1937004],[194.23,1.571],[194.24,1.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675948270,[[194.11,6.53178127],[194.07,3.0226],[194.05,1.4599],[194.04,53.73109804],[194.03,3.04]],[[194.17,3.04],[194.18,6.53178127],[194.21,3.87099539],[194.23,4.6224],[194.32,139.85104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735675983316,[[194.11,2.5798],[194.09,6.53631371],[194.05,1.4599],[194.04,31.60529009],[194.03,5.1618]],[[194.13,2.5796],[194.16,6.53631371],[194.17,3.02],[194.19,3.87074269],[195.46,40.90267241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676043649,[[194.0,6.53631371],[193.96,2.98],[193.94,28.58529009],[193.93,58.46459952],[193.88,175.2432648]],[[194.07,6.53631371],[194.08,3.77315505],[194.1,12.57813088],[194.11,4.5584],[194.16,5.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676079792,[[194.23,2.5782],[194.21,6.53631371],[194.18,2.98],[194.14,4.8008],[194.11,7.17243577]],[[194.27,2.5778],[194.28,6.53631371],[194.32,1.4573],[194.33,3.86946056],[194.53,727.72667577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676119608,[[194.2,2.5785],[194.18,6.53631371],[194.14,2.98],[194.12,7.17243577],[194.11,21.41285432]],[[194.23,2.5782],[194.25,15.06695681],[194.26,2.98],[194.34,2.06742686],[194.35,5.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676175446,[[194.03,9.11721371],[193.98,2.98],[193.97,4.6197],[193.96,7.17243577],[192.09,1.89564446]],[[194.07,2.5803],[194.09,6.53631371],[194.12,6.85108175],[194.13,6.68479689],[194.14,3.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676218070,[[194.31,6.53631371],[194.29,2.5774],[194.27,3.1307],[194.26,2.98],[194.23,7.17243577]],[[194.37,6.53631371],[194.39,2.98],[194.4,4.5905],[194.42,3.86757472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676265398,[[194.44,6.53631371],[194.42,5.5556],[194.41,53.63265451],[194.37,4.7154],[194.36,28.58529009]],[[194.46,2.5752],[194.51,6.53631371],[194.52,2.98],[194.59,10.53810544],[195.8,14.27899743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676276808,[[194.48,6.53631371],[194.41,53.63265451],[194.4,10.15243577],[194.39,21.41285432],[192.99,51.0933713]],[[194.49,2.5748],[194.54,6.53631371],[194.57,2.98],[194.58,3.86449489],[194.59,11.24247617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676333051,[[194.44,9.11161371],[194.38,4.5],[194.37,2.98],[194.31,7.17243577],[194.3,44.26069185]],[[194.49,2.98],[194.51,6.53631371],[194.55,4.7644],[194.56,3.8650283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676348671,[[194.46,9.11151371],[194.43,2.96],[194.41,4.6401],[194.4,53.63437197],[194.36,9.24325932]],[[194.51,2.5746],[194.53,6.53631371],[194.56,2.96],[194.61,10.54429582],[194.71,184.48061917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676408906,[[194.61,6.53631371],[194.58,3.0],[194.55,1.4787],[194.53,5.1484],[194.51,82.02055341]],[[194.69,6.53631371],[194.7,10.56075718],[194.71,3.0],[194.77,139.85104574],[195.0,23.86402261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676435125,[[194.72,6.53631371],[194.69,3.0],[194.66,3.1236],[194.65,1.5751],[194.6,46.05270847]],[[194.78,10.39823358],[194.8,5.06261009],[194.82,3.0109],[195.06,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676461445,[[194.69,6.53631371],[194.66,3.1236],[194.65,4.5751],[194.57,56.60029207],[193.16,40.57518984]],[[194.76,3.0],[194.77,6.53631371],[194.79,12.5779245],[194.8,6.694883],[197.24,61.45290186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676484565,[[194.74,9.10771371],[194.71,2.98],[194.67,4.6427],[194.64,7.0750365],[194.63,21.22510952]],[[194.77,2.5711],[194.8,12.06706133],[194.81,8.72334435],[194.82,11.02231371],[194.88,1.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676529207,[[194.75,6.53631371],[194.7,2.96],[194.65,5.1453],[194.64,28.30014602],[194.63,56.60029207]],[[194.78,0.79437803],[194.83,6.53631371],[194.85,22.26657106],[194.91,181.90331917],[194.93,213.62332741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676540919,[[194.79,6.53631371],[194.76,5.5312],[194.71,4.4061],[194.69,7.0750365],[194.68,21.22510952]],[[194.8,2.5707],[194.85,6.53631371],[194.88,5.02166207],[194.9,3.85962818],[195.0,443.84814658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676598660,[[194.81,2.5705],[194.8,6.53631371],[194.76,2.96],[194.69,16.9974365],[194.68,21.22510952]],[[194.84,2.5702],[194.87,6.53631371],[194.88,2.06166207],[194.89,6.81962818],[196.15,65.51451033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676611067,[[194.8,6.53631371],[194.79,2.5708],[194.77,7.5983],[194.71,7.0750365],[194.7,21.22510952]],[[194.82,2.5705],[194.87,13.35594189],[194.9,2.9229],[195.02,32.29975983],[195.03,279.98716245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676654003,[[194.69,2.572],[194.67,6.53631371],[194.65,4.383],[194.64,2.96],[194.58,55.51130371]],[[194.72,2.5718],[194.75,9.49631371],[194.76,4.5747],[194.83,2.04463014],[196.03,14.33392623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676677928,[[194.72,2.5717],[194.71,6.53631371],[194.69,2.96],[194.65,4.383],[194.64,7.0750365]],[[194.74,2.5715],[194.79,22.08822687],[194.8,6.70839506],[194.89,139.85104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676720548,[[194.55,2.5741],[194.54,6.53631371],[194.5,2.96],[194.47,4.51664476],[194.44,53.62825893]],[[194.58,2.5739],[194.61,2.96],[194.62,6.53631371],[194.65,4.5973],[194.76,208.80104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676758175,[[194.68,2.5725],[194.67,6.53631371],[194.61,2.96],[194.57,6.6201],[194.56,3.0799]],[[194.7,2.53806286],[194.75,14.08271371],[194.88,139.85104574],[194.89,18.42176323],[194.9,176.76481917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676797405,[[194.77,6.53631371],[194.76,2.5714],[194.74,2.96],[194.69,9.1427817],[194.68,21.22510952]],[[194.79,2.5712],[194.85,6.53631371],[194.86,3.85766385],[194.87,1.5974],[194.88,4.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676844221,[[194.73,6.53631371],[194.72,2.572],[194.71,2.96],[194.66,4.6428],[194.64,7.0750365]],[[194.75,2.5716],[194.82,9.49631371],[194.83,10.39133301],[194.85,8.72021215],[194.86,3.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676871745,[[194.72,6.53631371],[194.67,2.96],[194.63,53.57601801],[194.62,7.0750365],[194.61,28.42510928]],[[194.76,2.96],[194.77,8.72744992],[194.78,3.85929493],[194.8,6.53631371],[194.82,1.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676907668,[[194.78,6.53631371],[194.75,2.96],[194.7,7.0750365],[194.69,22.80340952]],[[194.79,2.5711],[194.85,6.53631371],[194.87,6.81929493],[194.88,15.25849958],[194.93,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676953709,[[194.8,9.10721371],[194.75,2.96],[194.69,1.5783],[194.68,36.52934602],[194.65,85.67415288]],[[194.83,2.5706],[194.86,0.79391567],[194.87,6.53631371],[194.88,16.46721624],[194.89,10.2325218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735676971126,[[194.82,9.10691371],[194.8,2.96],[194.76,4.566],[194.72,5.1438],[194.7,7.0750365]],[[194.85,2.5703],[194.89,6.53631371],[194.91,3.85717876],[194.92,9.47054947],[194.93,3.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677035575,[[194.83,6.53631371],[194.8,5.5309],[194.73,4.5746],[194.72,28.12172502],[193.33,40.45697072]],[[194.84,2.5704],[194.9,0.79377507],[194.91,10.39334883],[194.92,9.16289363],[194.93,7.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677048486,[[194.81,6.53631371],[194.79,2.571],[194.77,2.96],[194.73,4.5746],[194.7,60.58651219]],[[194.82,2.5707],[194.87,9.49631371],[194.89,10.38043085],[194.9,9.1677367],[194.92,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677101627,[[194.61,6.53631371],[194.6,7.53],[194.57,28.12172502],[194.56,56.24345006],[194.51,180.3927648]],[[194.69,6.53631371],[194.7,0.79467964],[194.72,4.4297],[194.74,9.14240172],[194.75,10.37436505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677122931,[[194.62,6.53631371],[194.57,2.96],[194.54,2.9941],[194.53,1.6097],[194.49,28.12172502]],[[194.68,2.96],[194.69,6.53631371],[194.71,4.6885],[194.8,5.1419],[194.85,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677182377,[[194.52,9.49166266],[194.45,3.1482],[194.44,29.58272502],[194.43,61.39495006],[194.41,84.36517509]],[[194.6,10.37487786],[194.61,9.19079115],[194.62,2.98],[194.71,7.7166],[194.72,139.85104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677231811,[[194.57,9.08556266],[194.56,2.96],[194.48,32.72752502],[194.47,163.38059624],[194.46,5.1507]],[[194.6,2.5737],[194.64,3.86212332],[194.65,17.12698742],[194.66,2.96],[194.77,139.85104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677243816,[[194.56,2.5741],[194.55,6.51166266],[194.52,2.96],[194.49,7.03043125],[194.48,25.69709377]],[[194.58,2.5738],[194.63,9.47166266],[194.64,3.86212332],[194.65,1.4511],[195.74,329.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677312683,[[194.74,6.51166266],[194.69,2.96],[194.65,4.6513],[194.63,12.17663125],[194.62,21.09129377]],[[194.78,3.86110674],[194.79,12.12909581],[194.8,3.1793],[194.86,5.1404],[195.03,284.42323594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677324092,[[194.72,6.51166266],[194.71,2.5721],[194.7,2.96],[194.65,4.6513],[194.63,28.12172502]],[[194.75,2.5717],[194.79,6.51166266],[194.81,19.55832058],[194.83,4.5513],[194.93,139.85104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677397148,[[194.79,6.51166266],[194.78,2.5712],[194.75,7.6422],[194.7,7.03043125],[194.69,21.09129377]],[[194.85,0.79403872],[194.86,10.38922453],[194.87,20.25697056],[194.88,2.96],[194.98,193.29104574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677408860,[[194.65,6.51166266],[194.64,2.573],[194.61,2.96],[194.6,53.58209573],[194.58,4.4907]],[[194.68,2.5726],[194.71,6.51166266],[194.72,2.96],[194.78,6.5014951],[194.79,5.38452542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677432976,[[194.56,6.51166266],[194.55,2.5742],[194.51,4.5547],[194.5,2.96],[194.46,7.03043125]],[[194.62,2.96],[194.64,6.51166266],[194.69,4.631],[194.72,5.1441],[195.97,14.1926319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677488825,[[194.19,3.18],[194.15,5.1591],[194.14,53.56],[191.95,46.68103694],[190.59,70.06221198]],[[194.32,10.19833679],[194.34,3.18],[194.37,56.9890678],[194.4,95.6819385],[194.42,142.47266952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677544382,[[194.46,2.5753],[194.42,3.08],[194.39,10.19833679],[194.38,1.493],[194.37,3.0601]],[[194.52,17.35924407],[194.53,24.4810908],[194.54,61.72128501],[194.57,142.47266952],[194.58,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677611331,[[194.47,5.5952],[194.46,6.51205885],[194.41,3.52111862],[194.4,3.154],[194.23,11.36599888]],[[194.51,2.5749],[194.53,6.51205885],[194.58,3.02],[194.59,7.16090728],[194.6,24.3493908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677678384,[[194.56,5.6143],[194.55,6.51205885],[194.51,3.0369],[194.47,1.507],[194.38,2.07088061]],[[194.6,2.5739],[194.62,11.02273088],[194.63,63.79121531],[194.65,85.84448287],[194.66,179.17731808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677716521,[[194.46,2.5757],[194.45,6.51205885],[194.43,3.04],[194.38,6.62348061],[194.35,5.1542]],[[194.5,2.5752],[194.52,6.51205885],[194.54,33.19816956],[194.55,60.21273913],[194.57,85.7591087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677760951,[[194.26,10.17190005],[194.23,3.02],[194.21,4.6549],[194.2,63.71190005],[194.1,7.7412]],[[194.37,13.19190005],[194.39,1.5847],[194.4,1.592],[194.43,1.55],[194.45,7.14659239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677779960,[[194.52,2.5746],[194.48,10.17190005],[194.46,3.04],[194.42,10.17190005],[194.38,5.1529]],[[194.57,28.58636956],[194.58,58.63603913],[194.6,91.9094087],[194.61,152.64456957],[194.63,276.44474497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677884253,[[194.42,6.50759596],[194.38,2.98],[194.31,4.7545],[194.23,28.31911996],[194.21,202.736]],[[194.48,19.30092305],[194.49,21.43977717],[194.5,79.21432872],[194.52,1.4831],[194.53,191.75252376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677892354,[[194.42,2.5759],[194.4,6.50759596],[194.38,2.98],[194.31,4.7545],[194.25,7.07977999]],[[194.45,2.5756],[194.46,7.14659239],[194.47,21.43977717],[194.48,66.66033509],[194.49,99.8636941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735677965106,[[193.99,2.98],[193.98,10.22016765],[193.97,1.4466],[193.9,10.22016765],[193.86,53.6]],[[194.09,2.98],[194.12,10.22016765],[194.19,4.4865],[194.2,10.22016765],[195.88,1.89297102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678002125,[[194.1,2.5801],[194.06,10.22016765],[194.05,3.1],[194.02,1.4565],[194.01,5.1626]],[[194.14,2.5798],[194.18,38.72680419],[194.19,58.63353913],[194.2,3.1],[194.21,85.7591087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678039376,[[194.13,9.11274626],[194.09,3.08],[194.07,1.4794],[194.05,5.1617],[193.99,7.07977999]],[[194.17,2.5794],[194.19,6.53304626],[194.2,7.06685937],[194.21,24.51977717],[194.22,57.17273913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678098726,[[194.11,58.20633994],[194.1,98.67377495],[194.08,141.15402957],[194.07,1.5129],[194.06,442.36019054]],[[194.17,6.53310504],[194.21,4.6484],[194.22,3.1],[194.24,10.85781148],[194.25,9.18809257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678146567,[[194.21,2.5789],[194.19,4.576],[194.18,8.68020986],[194.17,31.69478594],[194.16,56.63823994]],[[194.25,2.5785],[194.29,3.06],[194.3,13.31301445],[194.31,1.4815],[194.38,5.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678158572,[[194.3,3.06],[194.29,10.20181445],[194.26,57.3614837],[194.24,58.17843994],[194.23,84.95735991]],[[194.36,2.577],[194.39,0.79508711],[194.4,10.20181445],[194.41,3.06],[194.44,4.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678215025,[[194.33,3.04],[194.32,10.17595167],[194.31,28.76414],[194.3,7.15980986],[194.29,21.49297149]],[[194.41,2.5764],[194.46,13.01898523],[194.47,11.71875167],[194.79,30.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678226738,[[194.36,6.52013259],[194.31,31.80414],[194.3,3.1649],[194.28,7.15980986],[194.27,21.49297149]],[[194.42,10.63418591],[194.46,1.6044],[194.55,15.48],[195.68,51.11126086],[195.69,14.2897418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678262055,[[194.31,28.76414],[194.3,2.5778],[194.29,6.5188373],[194.27,85.29102129],[194.26,89.58455991]],[[194.33,2.5775],[194.36,10.38609849],[194.37,9.17236655],[194.38,4.6602],[195.12,18.37723406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678297187,[[194.31,28.76414],[194.23,10.19654905],[194.21,92.95742129],[194.2,30.14321283],[194.19,84.95735991]],[[194.32,3.37208255],[194.36,30.21967831],[194.37,4.5524],[194.41,3.1122],[195.05,1219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678338125,[[194.29,2.5779],[194.27,10.19255335],[194.26,28.57878374],[194.24,4.5657],[194.2,240.49263996]],[[194.32,2.5775],[194.38,4.66054234],[194.39,16.1144664],[194.4,10.19255335],[194.41,4.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678364340,[[194.23,9.10741783],[194.2,10.56654593],[194.19,26.06048781],[194.18,57.15756749],[192.72,41.0187577]],[[194.27,2.5783],[194.3,6.52871783],[194.31,3.06],[194.32,10.83502222],[194.33,9.15977444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678408464,[[194.43,9.09332091],[194.41,4.62],[194.4,3.06],[194.38,488.37459054],[192.86,40.78239855]],[[194.46,2.5759],[194.5,6.51702091],[194.52,4.568],[194.53,5.3685851],[194.54,9.10721748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678447085,[[194.49,2.5754],[194.48,6.51702091],[194.44,4.5534],[194.43,31.54103814],[194.4,84.95735991]],[[194.52,0.7946712],[194.53,2.575],[194.54,13.01945433],[194.55,6.51702091],[195.8,14.30846451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678471104,[[194.4,6.51702091],[194.39,2.5768],[194.37,10.15025953],[194.36,21.39077861],[194.35,57.04207631]],[[194.43,2.5764],[194.46,9.53702091],[194.51,10.81405329],[194.52,3.0691],[194.53,1.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678503344,[[194.2,6.87887091],[194.16,3.0],[194.14,31.64493814],[194.13,57.04207631],[194.11,84.95735991]],[[194.25,3.0],[194.26,6.51702091],[194.29,3.1812],[194.3,1.5232],[194.35,19.86076984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678537865,[[194.0,10.1979196],[193.98,3.04],[193.95,8.66195953],[193.94,21.39077861],[193.93,60.05307631]],[[194.09,0.79355242],[194.1,3.04],[194.11,1.6068],[194.12,13.2133196],[194.3,69.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678552174,[[193.95,182.25009396],[193.94,3.04],[193.93,144.16502957],[193.9,10.1979196],[193.78,202.7548]],[[194.01,2.5819],[194.06,3.04],[194.09,10.1979196],[194.1,3.87468852],[194.11,1.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678608514,[[193.99,1.5518],[193.97,13.25677038],[193.93,7.13025953],[193.92,21.39077861],[193.91,57.04207631]],[[194.06,0.79704258],[194.09,13.25677038],[194.12,20.01181105],[194.14,3.1067],[194.17,1.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678619728,[[193.81,14.93737038],[193.79,3.16],[193.73,28.52103814],[193.71,57.04207631],[191.93,30.49453997]],[[193.92,0.7956319],[193.93,13.25677038],[193.99,5.35672052],[194.0,10.21677038],[194.2,5.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678672370,[[194.01,2.5818],[193.97,6.54744353],[193.95,1.586],[193.94,6.0866],[193.91,12.29655953]],[[194.03,0.79703709],[194.04,9.12894353],[194.06,3.87578549],[194.07,12.31387536],[194.09,4.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678714415,[[193.99,9.12954353],[193.96,3.06],[193.95,1.4789],[193.94,7.13025953],[193.8,293.05873858]],[[194.04,3.87420166],[194.05,9.224907],[194.06,6.54744353],[194.07,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678740428,[[193.92,10.23910016],[193.9,3.06],[193.89,1.5505],[193.88,31.68613814],[193.87,57.04207631]],[[194.04,0.79781156],[194.05,13.0769306],[194.06,2.9844],[194.2,15.47],[194.22,177.14959498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678786858,[[194.32,28.52103814],[194.31,57.04207631],[194.29,84.95735991],[194.28,141.15402957],[194.26,176.70008661]],[[194.33,2.5774],[194.37,10.18805049],[194.38,1.5197],[194.39,3.14],[194.4,10.18805049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678810375,[[194.14,10.18805049],[194.13,3.22],[194.12,1.5561],[194.11,3.1111],[194.1,10.18805049]],[[194.26,4.0171177],[194.3,13.16685049],[194.4,10.18805049],[194.48,142.49920906],[195.14,13.87939032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678833084,[[194.28,6.3462],[194.27,16.32725951],[194.2,17.82255951],[194.16,33.68063814]],[[194.35,0.79650193],[194.39,1.5599],[194.41,20.02202365],[194.43,19.70725951],[194.55,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678871818,[[194.38,5.9569],[194.37,16.30085411],[194.36,30.05133814],[194.35,57.04207631],[194.33,87.95905991]],[[194.51,0.79604705],[194.52,3.38],[194.53,19.96362653],[194.54,16.30085411],[194.64,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678894949,[[194.31,2.5779],[194.3,3.34],[194.28,10.18851604],[194.25,3.1323],[194.23,30.02833814]],[[194.34,2.5776],[194.39,0.79640344],[194.4,16.39563676],[194.41,10.18851604],[194.54,142.49920906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678947098,[[194.14,2.5801],[194.13,6.5374838],[194.08,3.28],[194.06,30.31168809],[194.05,57.04207631]],[[194.17,2.5798],[194.19,3.28],[194.2,6.5374838],[194.21,3.87164431],[194.34,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735678974116,[[194.17,6.5374838],[194.15,3.2],[194.11,31.66473814],[194.07,141.15402957],[193.86,17.67939498]],[[194.23,2.5791],[194.24,6.5374838],[194.25,3.2],[194.26,3.87080978],[194.27,9.17498655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679018544,[[194.1,2.5804],[194.08,6.5374838],[194.06,7.13025953],[194.05,28.91467861],[194.04,58.73703901]],[[194.15,3.08],[194.17,6.5374838],[194.19,13.83826467],[194.21,9.18027344],[194.31,7.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679048266,[[194.22,5.58],[194.19,9.1166838],[194.14,3.06],[194.13,7.13025953],[194.12,27.05217861]],[[194.23,2.5787],[194.26,6.5374838],[194.29,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679087491,[[194.11,0.51],[194.09,9.1179838],[194.06,1.5185],[194.05,1.4993],[194.03,31.56103814]],[[194.12,2.5802],[194.14,0.79342258],[194.15,6.5374838],[194.17,13.04252094],[194.18,6.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679130830,[[194.07,9.1182838],[194.04,4.4888],[194.01,56.71758425],[194.0,57.04207631],[193.99,5.1636]],[[194.1,2.5805],[194.14,3.83293782],[194.15,6.5374838],[194.17,3.87230684],[194.18,9.14426621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679140841,[[194.09,2.5806],[194.07,6.5374838],[194.04,3.04],[194.03,1.90742331],[194.01,28.19654611]],[[194.12,2.5802],[194.14,3.04],[194.15,6.5374838],[194.18,3.87283836],[194.33,187.45969498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679201698,[[194.16,2.5796],[194.15,6.5374838],[194.09,3.04],[194.07,7.13025953],[194.06,25.99557861]],[[194.18,2.5794],[194.2,3.04],[194.21,6.5374838],[194.23,10.83639282],[194.24,9.15757373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679209511,[[194.15,2.5797],[194.13,6.5374838],[194.09,3.04],[194.07,7.13025953],[194.06,25.99557861]],[[194.18,2.5794],[194.2,3.04],[194.21,6.5374838],[194.22,3.87150274],[194.25,9.15647712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679270760,[[194.14,2.5802],[194.11,6.5374838],[194.1,1.4874],[194.08,3.04],[194.07,8.70995953]],[[194.17,2.5799],[194.18,10.4093818],[194.19,16.1350148],[194.2,4.5727],[194.26,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679306491,[[194.02,2.5817],[194.01,1.84923818],[193.99,6.5374838],[193.97,3.04],[193.96,27.39410133]],[[194.05,2.5815],[194.07,6.5374838],[194.1,6.94454692],[194.11,8.49245857],[194.23,142.49920906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679329711,[[194.05,2.5813],[194.03,6.5374838],[194.02,7.568],[194.01,1.84923818],[193.98,12.29485953]],[[194.08,2.581],[194.1,6.5374838],[194.12,3.87337151],[194.13,6.95437947],[195.38,14.22817586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679354129,[[193.89,2.5835],[193.87,6.5374838],[193.85,3.1088],[193.83,3.04],[193.82,1.5575]],[[193.92,2.5831],[193.94,6.5374838],[193.95,3.04],[193.98,5.45916176],[193.99,10.67920309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679378049,[[193.56,3.44],[193.55,10.26431172],[193.5,4.47432958],[193.47,27.10884871],[193.4,10.26431172]],[[193.57,256.93838248],[193.65,176.98116367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679424691,[[193.5,2.5884],[193.46,10.26013753],[193.44,3.34],[193.41,3.1531],[193.3,94.93194868]],[[193.54,2.588],[193.57,10.26013753],[193.59,4.9156],[193.7,30.97193753],[193.71,56.67360141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679501946,[[193.26,2.5916],[193.24,6.58996587],[193.21,3.32],[193.17,4.6031],[193.16,28.52470533]],[[193.29,2.5913],[193.3,6.58996587],[193.33,3.32],[193.35,4.6512],[193.36,9.38133134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679516451,[[193.24,6.58996587],[193.23,1.83249095],[193.19,3.32],[193.17,11.64356056],[193.14,109.31538905]],[[193.29,6.58996587],[193.34,7.20848824],[193.35,4.6134],[193.56,214.8778],[194.61,40.65081337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679575803,[[193.24,6.58996587],[193.23,3.0211],[193.22,3.16],[193.18,52.01721336],[193.17,8.88324847]],[[193.3,2.5911],[193.31,6.58996587],[193.32,3.88912035],[193.33,9.3993891],[193.34,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679587208,[[193.25,2.5918],[193.22,6.58996587],[193.18,49.99181336],[193.17,1.72698791],[193.15,31.60030533]],[[193.28,2.5914],[193.29,9.74996587],[193.31,20.52606978],[193.35,4.6134],[193.36,56.67360141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679633056,[[193.18,6.58996587],[193.17,4.80698791],[193.14,1.5399],[193.12,2.9746],[193.11,104.0304275]],[[193.26,6.58996587],[193.29,11.06880484],[193.3,9.39162028],[193.32,7.5401],[193.36,56.67360141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679675380,[[193.21,9.18246587],[193.2,3.08],[193.17,1.72698791],[193.14,1.5399],[193.13,7.15626056]],[[193.24,2.5922],[193.27,6.58996587],[193.28,3.88999724],[193.29,9.39713181],[193.35,56.67360141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679704615,[[193.31,3.06],[193.3,2.5914],[193.29,1.65727601],[193.28,6.58996587],[193.24,1.5599]],[[193.33,2.591],[193.36,6.58996587],[193.4,1.5727],[193.41,3.0431],[193.43,3.88721509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679734337,[[193.01,28.52470533],[193.0,56.51821919],[192.98,101.10934396],[192.91,282.29859937],[192.9,46.00474418]],[[193.17,6.58996587],[193.18,3.84788548],[193.19,17.0],[193.23,15.57],[193.24,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679799599,[[193.05,5.6746],[193.03,13.49715781],[193.0,53.9],[192.94,89.86391115]],[[193.09,2.5941],[193.16,13.40265781],[193.18,1.5101],[193.2,3.0707],[193.22,5.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679866848,[[192.87,27.98569817],[192.86,3.08],[192.83,1.5891],[192.82,1.6081],[192.79,8.62536056]],[[192.94,6.61863676],[192.98,13.3066114],[192.99,3.08],[193.03,8.2719],[193.83,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679891362,[[192.95,2.5958],[192.94,3.08],[192.93,6.61863676],[192.9,1.546],[192.89,1.5993]],[[193.0,9.21393676],[193.04,3.89537237],[193.05,9.37453336],[193.07,7.6445],[193.1,61.86170141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679932996,[[192.96,2.5958],[192.94,6.61863676],[192.93,3.12],[192.89,1.5682],[192.88,3.0152]],[[193.0,2.5954],[193.01,6.61863676],[193.05,7.6951],[194.78,1.88271082],[196.52,3.76542165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679954830,[[192.91,2.5966],[192.89,6.61863676],[192.87,24.52706141],[192.82,4.7042],[192.81,5.1959]],[[192.95,9.21483676],[193.02,14.18685271],[193.04,10.96289855],[193.08,90.19930212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735679981830,[[193.0,3.12],[192.98,9.21423676],[192.94,1.4773],[192.93,5.18839827],[192.88,5.194]],[[193.03,2.595],[193.06,6.61863676],[193.09,5.47275498],[193.1,6.1672],[193.13,9.35976694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680023759,[[192.9,2.5967],[192.88,9.67193676],[192.87,24.46706141],[192.84,2.08763178],[192.83,53.96]],[[192.94,2.5963],[192.95,6.61863676],[192.99,8.4193521],[193.0,3.1],[193.07,20.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680062490,[[192.88,2.5969],[192.86,6.61863676],[192.85,3.08],[192.83,3.1239],[192.82,1.5748]],[[192.92,2.5966],[192.93,6.61863676],[192.95,3.89697417],[192.96,9.35936081],[192.97,7.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680114425,[[192.63,2.6004],[192.61,6.61863676],[192.6,3.1],[192.57,2.9849],[192.56,55.75864224]],[[192.66,2.6],[192.68,6.61863676],[192.71,3.1],[192.77,3.90158175],[192.78,20.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680159253,[[192.97,2.5958],[192.96,6.61863676],[192.94,3.08],[192.91,1.4815],[192.9,1.6145]],[[193.01,2.5954],[193.03,6.61863676],[193.07,3.08],[193.11,1.1427],[193.12,4.50891894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680182071,[[193.02,3.08],[193.01,6.61863676],[192.99,3.59472477],[192.98,1.5133],[192.88,5.1941]],[[193.07,6.61863676],[193.13,3.08],[193.16,1.1421],[193.17,0.6135],[193.2,13.18872891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680238199,[[192.9,2.5968],[192.88,1.5861],[192.87,1.615],[192.86,8.16441136],[192.84,3.08]],[[192.93,9.21011136],[192.96,3.89686879],[192.97,9.39505567],[192.98,3.08],[192.99,1.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680252409,[[192.95,2.596],[192.93,1.5636],[192.92,6.61361136],[192.89,3.08],[192.88,1.5861]],[[192.98,2.5958],[192.99,6.61361136],[193.02,20.46809815],[193.03,24.22331668],[193.04,56.67555118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680297637,[[192.92,2.5964],[192.9,1.561],[192.89,6.61361136],[192.88,6.1326],[192.84,2.08759885]],[[192.95,2.5962],[192.97,6.61361136],[193.0,10.44020756],[193.01,3.08],[193.36,485.19172374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680330168,[[192.81,4.0933],[192.78,8.20261136],[192.77,3.08],[192.75,1.5009],[192.65,7.18295351]],[[192.84,2.5976],[192.85,6.61361136],[192.89,3.08],[192.91,9.37708266],[192.92,0.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680357486,[[192.87,2.5971],[192.83,9.69361136],[192.82,1.6134],[192.81,1.4954],[192.78,1.589]],[[192.89,6.61361136],[192.9,2.5968],[192.94,3.08],[192.95,9.40226498],[192.96,21.14331668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680403421,[[192.83,2.5977],[192.81,3.06],[192.78,1.6097],[192.77,1.4623]],[[192.86,2.5973],[192.87,6.61361136],[192.91,3.06],[192.94,1.1474],[193.01,175.39140073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680446556,[[192.6,6.61361136],[192.57,6.1784],[192.54,1.4756],[192.49,34.00536009],[192.46,86.45232607]],[[192.67,2.5999],[192.68,6.61361136],[192.75,3.06],[192.76,3.8978526],[192.77,9.35862069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680480173,[[192.52,3.06],[192.49,1.5719]],[[192.61,6.61361136],[192.63,3.06],[192.68,1.76],[192.69,3.90228692],[192.7,26.34251668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680530897,[[192.69,3.06],[192.66,6.61361136],[192.65,1.5808],[192.64,2.9834],[192.62,5.2011]],[[192.72,6.61361136],[192.79,3.9010755],[192.8,9.3782297],[192.82,3.06],[192.85,85.01332677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680566941,[[192.71,2.5992],[192.68,3.06],[192.67,8.23061136],[192.66,1.5809],[192.61,5.2013]],[[192.74,6.61361136],[192.75,2.5988],[192.78,1.1448],[192.79,3.6748],[192.8,16.67621904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680596459,[[192.78,2.5983],[192.75,9.67361136],[192.74,3.1484],[192.68,7.18295351],[192.67,25.18541339]],[[192.82,9.21151136],[192.89,8.10169602],[192.9,5.8078],[192.91,75.18331668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680605568,[[192.78,2.5983],[192.75,3.06],[192.74,3.1484],[192.73,6.61361136],[192.7,1.4937]],[[192.81,2.598],[192.82,6.61361136],[192.87,4.2022],[192.88,11.16112079],[192.89,9.38959853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680664115,[[192.91,2.5965],[192.9,3.06],[192.89,6.61361136],[192.85,2.08770359],[192.84,1.5456]],[[192.94,2.5963],[192.97,6.61361136],[193.0,2.17836943],[193.01,6.9562995],[193.04,0.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680679726,[[192.9,2.5968],[192.89,6.61361136],[192.86,3.06],[192.85,3.67130359],[192.84,1.5456]],[[192.93,2.5964],[192.96,6.61361136],[192.97,3.8962995],[193.0,10.46928066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680732165,[[193.07,6.61361136],[193.02,3.06],[192.94,4.4909],[192.93,53.94],[192.85,197.08770359]],[[193.16,3.06],[193.26,146.81887132],[193.35,58.65301367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680812619,[[193.26,5.6319],[193.25,8.14231136],[193.24,1.5284],[193.18,1.5114],[192.93,57.66771494]],[[193.29,2.5916],[193.33,10.50332586],[193.37,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680832748,[[193.28,6.61361136],[193.27,3.04],[193.19,8.2785],[193.17,7.19194847]],[[193.34,6.4798187],[193.35,6.61361136],[193.36,9.44667373],[193.37,21.37882303],[193.38,57.01019476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680859286,[[193.33,2.591],[193.31,6.61361136],[193.29,2.08309505],[193.28,7.7224],[193.21,5.1851]],[[193.36,2.5906],[193.38,6.61361136],[193.39,3.04],[193.41,3.88787865],[193.42,9.41332478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680902407,[[193.39,6.61361136],[193.35,2.9404],[193.34,3.04],[193.31,51.17707221],[193.27,7.19194847]],[[193.44,3.88787865],[193.45,16.73945474],[193.46,21.37882303],[193.47,57.01019476],[195.89,21.31065436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680921718,[[193.29,2.08309505],[193.28,3.04],[193.27,6.61361136],[193.25,54.26146544],[193.23,1.585]],[[193.32,2.5912],[193.33,6.61361136],[193.34,3.88673604],[193.35,9.4517356],[193.39,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680989384,[[193.39,2.5901],[193.38,6.61361136],[193.37,3.04],[193.33,1.5251],[193.32,1.4922]],[[193.43,2.5897],[193.44,3.88643351],[193.45,6.61361136],[193.49,9.90893894],[193.51,63.51889476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735680999478,[[193.45,2.5894],[193.44,6.61361136],[193.42,3.04],[193.39,3.1909],[193.38,1.5387]],[[193.47,2.5891],[193.51,10.49901525],[193.52,9.88932818],[193.55,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681049427,[[193.42,9.20341136],[193.39,3.04],[193.35,3.1846],[193.31,1.5557],[193.28,30.73586508]],[[193.45,2.5895],[193.48,10.5005703],[193.49,17.30718892],[193.5,21.37882303],[195.23,1.87889559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681074247,[[193.37,3.02],[193.35,6.61361136],[193.29,4.7546],[193.28,1.9680712],[193.27,57.13786978]],[[193.44,6.61361136],[193.49,20.06011184],[193.5,6.92622358],[193.51,5.1774],[194.72,14.15889294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681123973,[[193.5,9.20221136],[193.49,1.4662],[193.48,3.02],[193.44,1.5016],[193.43,1.4764]],[[193.53,2.5883],[193.58,6.61361136],[193.61,3.88418633],[193.62,11.43033366],[194.88,40.75351982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681165604,[[193.53,3.02],[193.52,9.20191136],[193.5,3.02],[193.49,3.08378541],[193.43,33.95626694]],[[193.59,6.61361136],[193.65,1.5114],[193.66,24.21586896],[193.67,26.56176406],[193.68,69.76908067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681205936,[[193.54,3.02],[193.52,6.61361136],[193.51,1.5868],[193.5,4.1854],[193.49,1.61758541]],[[193.55,2.588],[193.58,6.61361136],[193.65,2.882],[193.66,3.02],[193.67,11.28492709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681255677,[[193.37,2.5905],[193.35,3.02],[193.34,6.61361136],[193.31,1.61699912],[193.3,44.05893108]],[[193.39,2.5902],[193.42,6.61361136],[193.44,3.8830016],[193.46,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681280899,[[192.91,8.12091136],[192.9,4.9624],[192.89,2.5968],[192.7,15.56],[192.67,210.59]],[[193.0,9.20911136],[193.05,3.36],[193.09,133.56570937],[193.12,15.56],[193.13,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681331933,[[192.82,9.90690072],[192.79,1.5345],[192.78,4.53321925],[192.74,5.1978],[192.72,1.6009]],[[192.88,6.62690072],[192.92,11.64118071],[192.93,12.06010546],[192.96,59.62128147],[192.97,3.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681371066,[[192.89,2.5968],[192.85,9.80690072],[192.8,1.6144],[192.79,1.5345],[192.67,23.3593]],[[192.92,10.46817885],[192.93,28.17064073],[192.95,56.34128147],[192.96,84.5119222],[193.0,181.2575046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681385275,[[192.95,2.596],[192.94,3.1],[192.93,6.62690072],[192.82,59.1757],[192.8,1.6144]],[[192.98,2.5957],[193.0,10.52274926],[193.01,10.45625487],[193.03,29.66524073],[193.08,142.37960368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681488453,[[193.27,6.62690072],[193.23,3.04],[193.22,2.9711],[193.17,1.4794],[193.16,33.62432667]],[[193.33,14.21643549],[193.34,13.6695609],[193.35,22.71938055],[193.36,56.34128147],[194.57,50.74699384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681498253,[[193.29,2.5915],[193.28,3.04],[193.27,6.62690072],[193.22,2.9711],[193.21,7.01462555]],[[193.31,2.5913],[193.32,3.88873706],[193.33,17.3701655],[193.34,27.75488127],[193.35,56.34128147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681547890,[[193.04,2.5949],[193.02,6.62690072],[193.01,7.6912],[193.0,25.32939672],[192.94,5.1924]],[[193.06,2.5947],[193.09,6.62690072],[193.11,10.36333137],[193.12,3.04],[193.14,32.69974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681630956,[[192.92,6.62690072],[192.91,1.5292],[192.9,3.04],[192.89,1.5107],[192.71,37.03658071]],[[192.96,2.596],[192.99,10.5226489],[193.0,17.46116223],[193.01,21.12798055],[193.02,56.34128147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681666785,[[193.0,5.6354],[192.97,6.62690072],[192.96,4.8145],[192.87,5.1942],[192.83,28.43802667]],[[193.03,2.5951],[193.04,6.62690072],[193.05,3.89446422],[193.06,10.44897707],[193.08,28.17064073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681717834,[[193.14,3.02],[193.11,2.5939],[193.1,9.69270072],[193.01,1.4791],[193.0,7.14816082]],[[193.15,2.5934],[193.17,6.62690072],[193.21,3.89220901],[193.22,7.47051201],[193.23,10.41844691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681735143,[[193.21,2.5926],[193.2,9.64690072],[193.11,1.5606],[193.1,3.0658],[193.09,5.1883]],[[193.25,2.5922],[193.26,10.41844691],[193.27,6.62690072],[193.28,3.89099961],[193.29,56.34128147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681797808,[[193.12,9.22070072],[193.11,3.02],[193.07,1.6034],[193.05,3.0364],[192.95,25.9609]],[[193.14,2.5935],[193.18,6.62690072],[193.19,3.89209793],[193.2,10.41844691],[193.25,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681809911,[[193.16,2.5933],[193.14,9.64690072],[193.07,1.6034],[193.05,3.0364],[192.96,15.01877884]],[[193.19,2.5929],[193.2,10.41844691],[193.21,21.37747356],[193.22,56.34128147],[193.23,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681892492,[[193.08,5.6143],[193.07,6.62690072],[193.05,1.4946],[193.01,2.08586015],[192.96,53.92]],[[193.1,2.5942],[193.13,14.31154701],[193.14,28.00437428],[193.15,56.34128147],[193.17,86.1264222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681920124,[[193.15,9.22030072],[193.14,1.5149],[193.13,3.02],[193.06,3.0561],[192.96,145.74360101]],[[193.18,2.593],[193.2,14.31027642],[193.21,14.12606619],[193.23,21.37747356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735681947438,[[193.22,2.5925],[193.21,3.0],[193.2,6.62690072],[193.15,3.0577],[193.14,1.5149]],[[193.25,2.5922],[193.27,3.89063783],[193.28,6.62690072],[193.29,10.43413217],[193.3,21.37747356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682014703,[[193.24,9.21910072],[193.22,3.0],[193.15,8.2444],[193.13,1.462],[193.1,28.43802667]],[[193.27,2.5919],[193.28,11.42128392],[193.29,33.26524953],[193.3,62.96818219],[193.32,86.1274222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682072054,[[193.1,5.594],[193.0,1.6013],[192.99,5.191],[192.97,31.45632667]],[[193.12,2.5939],[193.16,14.09391519],[193.17,28.00437428],[193.18,56.34128147],[193.19,85.9929222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682109790,[[193.12,3.0],[193.11,2.5939],[193.1,6.62690072],[193.04,2.9864],[193.03,5.1899]],[[193.13,2.5937],[193.16,3.89243269],[193.17,16.82838322],[193.18,21.37747356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682161114,[[193.0,2.5954],[192.97,9.62690072],[192.93,1.5346],[192.91,3.1203],[192.89,5.1937]],[[193.03,2.595],[193.05,6.62690072],[193.08,3.89448956],[193.09,1.5262],[193.1,16.18800779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682193143,[[192.9,2.5968],[192.87,6.62690072],[192.86,3.0],[192.85,3.0259],[192.8,1.4664]],[[192.94,6.62690072],[192.96,3.8963901],[192.97,10.16244784],[192.98,21.37747356],[193.01,86.0831222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682238686,[[192.92,2.5965],[192.91,3.0],[192.9,11.13710072],[192.81,5.196],[192.78,202.795]],[[192.95,2.5961],[192.97,6.62690072],[193.02,3.89424071],[193.05,10.18954055],[194.74,1.88550835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682256702,[[192.93,5.5963],[192.92,6.62690072],[192.9,4.5102],[192.85,5.1947],[192.8,7.23097884]],[[192.96,2.596],[192.98,6.62690072],[192.99,3.89500578],[193.0,10.16261327],[193.03,21.37747356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682333545,[[193.2,5.5727],[193.18,6.62690072],[193.13,1.4741],[193.12,1.6182],[193.01,7.23097884]],[[193.22,2.5925],[193.23,84.5119222],[193.24,140.85320368],[193.25,182.69340532],[193.27,424.90461398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682354863,[[193.18,2.98],[193.17,9.22000072],[193.14,45.98836954],[193.13,1.4741],[193.05,5.1895]],[[193.2,2.5927],[193.23,9.77323695],[193.24,18.06494572],[193.25,91.13882292],[193.26,140.85320368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682408700,[[193.12,2.98],[193.11,9.22080072],[193.08,4.5508],[193.04,53.9],[193.03,7.23097884]],[[193.14,2.5936],[193.18,6.62690072],[193.22,20.22225019],[193.24,84.5119222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682444737,[[192.95,2.68114523],[192.94,2.98],[192.93,46.03730363],[192.92,17.95697956],[192.91,39.61948464]],[[192.96,2.596],[192.99,6.62690072],[193.04,4.6663],[193.05,5.1897],[193.06,9.73326679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682484250,[[192.92,5.5764],[192.91,6.62690072],[192.87,1.4803],[192.86,3.1561],[191.04,31.93492928]],[[192.99,6.62690072],[193.03,9.74834719],[193.04,3.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682543002,[[192.88,2.98],[192.85,6.62690072],[192.81,50.5994258],[192.79,5.1964],[192.6,2.21166016]],[[192.89,2.5969],[192.93,6.62690072],[192.97,10.76935578],[192.98,9.77135042],[193.02,145.29700368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682571432,[[192.88,2.597],[192.87,2.98],[192.86,3.80345055],[192.84,6.62690072],[192.81,50.5994258]],[[192.93,6.62690072],[192.95,3.89621648],[192.96,9.77135042],[192.97,3.0179],[194.19,66.18191631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682586746,[[193.04,2.5949],[193.03,2.98],[193.0,6.62690072],[192.99,3.76534867],[192.94,53.96]],[[193.07,9.22140072],[193.1,9.82789984],[193.12,3.184],[193.13,59.33684759],[193.14,84.5119222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682640893,[[192.99,7.07534867],[192.98,1.63],[192.97,9.22270072],[192.88,53.96],[192.87,34.02943347]],[[193.0,2.5954],[193.03,6.62690072],[193.04,3.89416096],[193.06,12.91059984],[193.07,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682651495,[[193.01,6.61405773],[193.0,1.63],[192.99,0.33],[192.97,6.62690072],[192.91,4.6237]],[[193.02,2.5951],[193.03,6.62690072],[193.04,3.8940092],[193.05,6.87827987],[193.1,70.54974743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682691731,[[192.76,9.68310072],[192.72,1.4746],[192.66,7.21547157],[192.65,21.6198619],[192.57,40.87530071]],[[192.82,6.62690072],[192.91,5.1935],[192.93,10.71253945],[192.94,11.38829984],[192.95,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682729160,[[192.28,7.21547157],[192.27,21.6198619],[192.25,84.03600101],[192.18,235.86955703],[192.17,25.28530071]],[[192.55,15.6],[192.56,3.8027],[192.7,15.59],[192.78,84.5119222],[192.79,5.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682782005,[[192.33,3.04],[192.32,2.6046],[192.31,1.6005],[192.3,10.69550041],[192.24,7.21547157]],[[192.36,2.6042],[192.38,6.65703357],[192.4,3.90723648],[192.41,9.7868779],[192.43,57.74184759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682809114,[[192.37,6.65703357],[192.36,2.98],[192.34,1.5945],[192.33,1.4945],[192.31,1.546]],[[192.44,6.65703357],[192.46,3.90723648],[192.47,16.95097833],[192.48,57.74184759],[192.5,8.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682870756,[[192.45,2.6028],[192.44,2.98],[192.43,8.16573357],[192.42,1.5941],[192.37,75.00631922]],[[192.48,2.6025],[192.5,6.65703357],[192.52,3.90723648],[192.53,9.76962583],[192.57,57.74184759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682906295,[[192.44,4.4872],[192.43,6.65703357],[192.39,0.18339],[192.38,1.6135],[192.37,4.27257943]],[[192.51,6.65703357],[192.53,13.67686231],[192.55,57.74184759],[192.56,89.7147222],[192.57,1.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682934721,[[192.61,2.98],[192.6,2.6007],[192.57,2.9618],[192.56,6.65703357],[192.54,4.26919674]],[[192.64,9.25733357],[192.67,3.90277349],[192.7,9.76842588],[192.71,1.5595],[192.72,60.50195067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735682984858,[[192.57,2.98],[192.56,2.6013],[192.54,4.26919674],[192.53,6.65703357],[192.5,50.70576531]],[[192.58,2.6011],[192.59,6.65703357],[192.63,11.05767787],[192.64,9.76842588],[192.76,39.64568171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683000069,[[192.52,2.6019],[192.51,2.98],[192.5,1.5067],[192.49,6.65703357],[192.45,2.9871]],[[192.54,2.6017],[192.55,6.65703357],[192.56,3.90277349],[192.6,9.76842588],[192.66,179.2136046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683024187,[[192.47,2.6025],[192.46,2.98],[192.45,5.69034492],[192.44,6.65703357],[192.4,3.0028]],[[192.49,2.6023],[192.51,6.65703357],[192.53,3.9047114],[192.54,9.76842588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683085235,[[192.52,2.6019],[192.51,2.98],[192.47,8.20373357],[192.46,3.0009],[192.42,5.2065]],[[192.54,9.25873357],[192.55,3.9047114],[192.56,9.76842588],[192.59,57.52195067],[193.77,14.28141695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683093145,[[192.52,2.6018],[192.51,2.98],[192.47,8.20373357],[192.46,3.0009],[192.42,5.2065]],[[192.54,6.65703357],[192.55,2.6016],[192.56,11.07432913],[192.57,9.76842588],[192.58,57.52195067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683142783,[[192.26,3.26],[192.21,3.77452741],[192.2,1.6],[192.18,23.41123478]],[[192.27,77.75613834],[192.29,88.62049813],[192.3,6.65703357],[192.31,140.85320368],[192.32,2.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683238274,[[192.37,2.95],[192.36,5.644],[192.35,0.18762],[192.32,6.65703357],[192.31,1.5511]],[[192.39,2.6037],[192.4,35.52189241],[192.42,57.72300954],[192.44,86.01549813],[192.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683275695,[[192.57,5.6012],[192.53,2.97],[192.52,6.65703357],[192.51,3.1878],[192.33,205.4175]],[[192.59,6.65703357],[192.6,2.6009],[192.63,2.9598],[192.64,7.22398292],[192.65,21.64087592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683337053,[[192.6,2.6008],[192.59,2.98],[192.57,6.65703357],[192.55,1.5202],[192.54,1.5848]],[[192.63,2.6004],[192.65,6.65703357],[192.69,7.22398292],[192.7,26.17404443],[192.73,86.01549813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683380688,[[192.52,2.98],[192.51,6.65703357],[192.49,4.6435],[192.43,5.2061],[192.36,13.0202]],[[192.57,21.83069323],[192.58,35.02601339],[192.59,64.38004311],[192.6,123.80708474],[192.62,143.89330368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683408412,[[192.81,2.5979],[192.79,6.65703357],[192.78,2.98],[192.68,5.1993],[192.66,44.09780413]],[[192.85,2.5975],[192.86,6.65703357],[192.88,2.9631],[192.92,6.87772833],[192.93,10.59801432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683431635,[[192.77,2.98],[192.75,6.65703357],[192.69,1.5794],[192.68,1.0914],[192.62,28.94137766]],[[192.83,8.14693357],[192.84,3.0283],[192.87,3.89888759],[192.88,7.93946676],[192.89,13.567369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683457450,[[192.62,4.2144],[192.59,5.2018],[192.53,61.24055288],[192.51,252.92515524],[192.44,12.45911036]],[[192.73,6.65703357],[192.77,1.5719],[192.79,14.50396576],[192.8,1.5893],[192.82,5.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683511401,[[192.56,2.6013],[192.53,6.6381158],[192.52,2.98],[192.43,3.1688],[192.42,60.3605]],[[192.6,10.8372158],[192.62,6.85961684],[192.63,10.64103886],[192.66,24.51009738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683551834,[[192.52,2.6018],[192.51,3.02],[192.5,6.6381158],[192.39,1.0943],[192.38,5.2076]],[[192.58,6.6381158],[192.6,3.90376422],[192.61,15.13852672],[192.62,21.47009738],[192.63,60.09723091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683574552,[[192.67,3.0],[192.64,6.6381158],[192.63,2.6003],[192.55,4.2806],[192.54,5.2033]],[[192.68,2.5997],[192.71,6.6381158],[192.76,12.17551075],[192.77,5.50081691],[192.78,1.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683614691,[[192.77,2.5985],[192.76,2.98],[192.73,6.6381158],[192.64,9.2937],[192.63,100.14482291]],[[192.82,9.2360158],[192.83,1.6162],[192.84,1.4628],[192.85,13.32696556],[192.86,10.64509535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683643522,[[192.66,5.58],[192.65,6.6381158],[192.61,4.21657677],[192.59,1.5549],[192.53,5.2034]],[[192.71,2.5994],[192.74,6.6381158],[192.75,5.43482073],[192.76,1.4626],[192.77,1.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683695361,[[192.74,2.98],[192.71,9.2373158],[192.65,3.0366],[192.64,1.4797],[192.58,5.2022]],[[192.77,2.5986],[192.79,6.6381158],[192.8,1.4687],[192.82,3.89909531],[192.83,11.64219585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683705673,[[192.69,2.98],[192.68,9.2378158],[192.64,1.4797],[192.59,3.231],[192.56,7.22055288]],[[192.73,2.5991],[192.77,9.6757158],[192.78,10.60501284],[192.8,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683742597,[[192.49,2.98],[192.48,6.6381158],[192.47,2.6025],[192.46,4.27023848],[192.41,4.6368]],[[192.52,2.6019],[192.56,6.6381158],[192.57,3.0762],[192.6,1.5265],[192.64,3.90429562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683785918,[[192.18,15.13746278],[192.17,9.88777466],[192.15,7.42880288],[192.14,21.72082478],[192.13,57.92515524]],[[192.19,7.72789942],[192.24,1.0403662],[192.25,6.66777466],[192.27,11.22321351],[192.31,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683825061,[[192.15,0.20825],[192.12,2.6073],[192.11,3.1],[192.09,6.66777466],[192.06,4.6383]],[[192.16,6.66777466],[192.18,2.6065],[192.24,13.05737765],[192.25,1.5501],[192.27,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683846681,[[192.18,3.06],[192.16,2.6066],[192.15,0.20825],[192.14,1.5561],[192.11,6.66777466]],[[192.19,6.66777466],[192.21,2.606],[192.25,15.46417597],[192.26,8.10188242],[192.27,1.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683892005,[[191.83,3.5],[191.82,48.69272014],[191.81,6.67278899],[191.63,61.92098855],[191.6,15.66]],[[191.84,161.68858194],[191.91,6.67278899],[191.98,1.5514],[192.05,1.5983],[192.06,5.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683920727,[[191.79,3.52],[191.78,9.28448899],[191.73,1.5139],[191.72,58.54468483],[191.71,7.18913732]],[[191.8,13.06517919],[191.85,9.28368899],[191.93,4.823],[191.99,20.8781],[192.14,62.71409856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683961556,[[191.77,3.38],[191.76,2.6121],[191.75,6.67278899],[191.64,5.2275],[191.63,76.66803783]],[[191.82,2.6115],[191.83,1.5843],[191.84,9.77818899],[191.86,3.91886783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735683987774,[[191.73,5.8926],[191.72,6.67278899],[191.65,3.0552],[191.64,7.18913732],[191.63,67.87840051]],[[191.74,4.14890701],[191.79,9.28458899],[191.81,1.5847],[191.83,3.1618],[193.48,41.16332439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684049619,[[191.87,6.67278899],[191.86,5.7308],[191.8,1.6358],[191.79,1.574],[191.74,28.75654928]],[[191.89,1.30535607],[191.93,1.6036],[191.94,5.6554],[191.95,6.67278899],[192.01,3.91611998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684070633,[[191.86,9.79278899],[191.83,2.6112],[191.8,30.39234928],[191.79,75.27763337],[191.78,1.5297]],[[191.87,1.30545686],[191.91,2.6103],[191.93,6.67278899],[191.95,3.1775],[191.96,1.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684122586,[[192.01,5.6288],[192.0,6.67278899],[191.96,3.2558],[191.88,5.2209],[191.87,4.17339006]],[[192.06,2.6082],[192.11,3.0908],[192.13,1.5013],[192.15,24.7634647],[193.38,53.56951988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684138397,[[192.07,3.02],[192.06,2.6081],[192.04,6.67278899],[192.0,1.592],[191.65,74.70860443]],[[192.11,6.67278899],[192.13,2.6073],[192.14,3.1188],[192.15,5.47883359],[192.16,18.79999207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684190051,[[192.1,12.30028899],[192.04,1.5929],[192.01,3.1188],[191.99,58.45877248],[191.94,159.97328121]],[[192.15,2.607],[192.16,3.0377],[192.17,6.67278899],[192.19,1.6001],[192.2,12.02032086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684235477,[[191.87,9.28338899],[191.86,3.02],[191.82,4.7783],[191.8,43.25251981],[191.77,54.22]],[[191.92,2.61],[191.95,6.67278899],[191.97,3.02],[192.01,3.91652452],[192.02,12.18481113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684260999,[[191.8,45.86411981],[191.79,9.69278899],[191.78,3.0541],[191.77,55.7308],[191.7,91.49554784]],[[191.84,2.6111],[191.88,6.67278899],[191.9,14.5293697],[191.92,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684303235,[[191.82,3.02],[191.8,6.67278899],[191.74,3.1061],[191.73,50.5469866],[191.72,75.84741196]],[[191.84,2.6112],[191.87,6.67278899],[191.9,12.06262793],[191.91,10.61181113],[191.92,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684333664,[[191.76,6.67278899],[191.73,3.02],[191.71,1.6269],[191.68,3.64071484],[191.67,3.2709]],[[191.82,1.6692],[191.83,1.6473],[191.84,12.02811266],[191.85,13.63181113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684368895,[[191.63,9.69278899],[191.61,2.6142],[191.59,3.46058714],[191.58,3.0657],[191.52,91.00164633]],[[191.66,2.6137],[191.7,6.67278899],[191.73,3.02],[191.74,12.02535934],[191.75,1.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684393106,[[191.61,3.02],[191.59,6.67278899],[191.54,4.7202],[191.52,62.24509705],[191.44,24.28580221]],[[191.63,2.614],[191.65,6.67278899],[191.69,12.03450431],[191.7,1.6167],[191.71,10.67021968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684428740,[[191.55,2.615],[191.54,3.02],[191.53,6.67278899],[191.46,4.7597],[191.45,54.32]],[[191.58,2.6147],[191.6,6.67278899],[191.61,10.19011104],[191.64,23.2492647],[191.71,215.6741196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684444555,[[191.54,3.02],[191.53,2.6153],[191.52,6.67278899],[191.46,4.7597],[191.45,54.32]],[[191.56,2.6149],[191.59,6.67278899],[191.62,3.92363698],[191.63,18.30973426],[191.64,23.2492647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684468069,[[191.48,22.46280815],[191.47,3.02],[191.41,3.0882],[191.38,103.08725962],[191.29,28.773]],[[191.57,1.4939],[191.59,10.20467187],[191.6,23.2633647],[191.62,57.51309856],[191.65,149.0102464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684508910,[[191.67,5.6134],[191.63,6.67278899],[191.58,54.32],[191.57,4.8273],[191.56,3.77934594]],[[191.71,6.67278899],[191.77,14.07661288],[191.8,4.642],[191.81,24.8560647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684546443,[[191.69,3.0],[191.68,2.6132],[191.64,8.21418899],[191.59,7.18913732],[191.58,75.88741196]],[[191.71,2.6129],[191.73,6.67278899],[191.75,22.29695582],[191.77,23.2894647],[191.78,60.67379856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684583277,[[191.73,2.6126],[191.7,3.0],[191.69,6.67278899],[191.65,3.1896],[191.64,1.5414]],[[191.76,2.6122],[191.77,16.91126074],[191.79,21.7434647],[191.8,57.51309856],[193.55,1.89773071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684626013,[[191.7,3.0],[191.69,2.6131],[191.66,10.96134193],[191.65,3.1896],[191.64,1.5414]],[[191.72,2.6128],[191.74,6.67278899],[191.76,12.04569264],[191.77,10.22296638],[192.91,334.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684645028,[[191.7,2.6129],[191.62,6.67278899],[191.61,3.0],[191.59,49.20776417],[191.58,61.0556]],[[191.71,6.67278899],[191.72,2.6128],[191.73,3.1388],[191.74,1.5199],[191.77,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684705578,[[191.84,5.611],[191.83,6.67278899],[191.8,3.1195],[191.79,1.6135],[191.73,7.18913732]],[[191.88,2.6107],[191.91,6.67278899],[191.94,2.68789228],[191.96,5.46265991],[191.97,39.97034439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684717587,[[191.9,2.6102],[191.89,2.98],[191.87,6.67278899],[191.85,4.16643899],[191.8,3.1195]],[[191.93,2.6099],[191.94,1.04199228],[191.95,6.67278899],[191.96,1.5453],[191.97,12.02723351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684766624,[[191.98,2.98],[191.97,6.67278899],[191.96,2.6094],[191.86,3.2037],[191.85,13.00087631]],[[192.01,2.6088],[192.03,3.9149508],[192.06,16.84523598],[192.07,1.5506],[192.09,60.76079856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684822873,[[191.96,2.98],[191.95,9.28238899],[191.89,54.22],[191.87,5.2212]],[[191.98,2.6092],[192.0,11.99213455],[192.01,10.17244699],[192.02,6.67278899],[192.03,24.8882647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684881219,[[192.11,2.98],[192.1,9.28028899],[192.06,3.93321757],[192.01,4.6039],[191.99,54.22]],[[192.14,2.6071],[192.16,6.67278899],[192.17,14.11522682],[192.18,8.0863221],[193.4,473.30453779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684934559,[[192.08,2.6077],[192.06,6.67278899],[192.05,2.98],[192.0,3.0125],[191.98,7.28160827]],[[192.13,14.61397783],[192.14,10.1902021],[192.15,6.67278899],[192.16,1.04079933],[192.19,88.88509928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735684980091,[[192.2,5.5862],[192.18,6.67278899],[192.15,1.5692],[192.14,4.2780479],[192.08,7.28160827]],[[192.24,9.27848899],[192.28,10.16808295],[192.29,7.19817098],[192.3,1.5915],[192.33,5.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685006404,[[192.16,2.98],[192.12,9.27998899],[192.11,1.6412],[192.1,3.1763],[192.09,46.24393013]],[[192.17,2.6067],[192.19,6.67278899],[192.22,3.9101146],[192.23,3.0579],[192.24,10.16468758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685051752,[[192.13,3.04],[192.1,17.86076027],[192.01,83.30643309],[191.98,118.78521545],[191.96,205.6659811]],[[192.15,2.6069],[192.18,22.13598575],[192.19,6.67278899],[192.21,4.7138],[192.22,21.84482482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685086167,[[192.04,6.67278899],[192.03,3.04],[192.01,2.6088],[192.0,41.59535916],[191.95,1.6123]],[[192.05,2.6083],[192.11,3.91360617],[192.12,14.70697211],[192.13,31.98808157],[192.14,59.74516618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685121990,[[192.1,3.0],[192.08,6.67278899],[192.06,2.608],[192.03,3.46284456],[192.01,4.6977]],[[192.11,2.6076],[192.15,3.91249167],[192.16,6.67278899],[192.18,10.17660258],[192.19,21.84482482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685135407,[[192.1,9.67278899],[192.03,3.46284456],[192.01,33.82413309],[192.0,99.84822534],[191.99,15.75051617]],[[192.16,22.18348125],[192.17,6.67278899],[192.18,21.84482482],[192.19,58.25286618],[192.2,87.37929928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685246589,[[192.12,5.5873],[192.09,6.67278899],[192.02,5.2173],[192.01,33.82413309],[192.0,128.20338235]],[[192.14,2.607],[192.17,22.1895219],[192.18,21.84482482],[192.19,58.25286618],[192.2,87.37929928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685307319,[[192.22,2.98],[192.2,2.6062],[192.19,6.67278899],[192.09,4.5612],[192.08,35.7856898]],[[192.23,2.6059],[192.26,3.91068838],[192.27,16.8497062],[192.28,24.87522482],[192.29,59.83576618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685414518,[[192.12,2.98],[192.1,6.67278899],[192.09,2.6077],[192.04,1.5156],[192.03,1.5639]],[[192.13,2.6072],[192.17,12.00871052],[192.18,10.1839],[192.19,28.51761381],[192.2,63.46536618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685443436,[[192.04,2.6084],[192.02,2.98],[192.01,6.67278899],[191.97,3.1365],[191.96,1.5678]],[[192.07,2.6081],[192.08,6.67278899],[192.1,3.1276],[192.12,10.23782],[192.28,33.28072758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685493973,[[191.92,12.26278899],[191.91,2.9935],[191.9,2.78355751],[191.85,1.5341],[191.82,29.12643309]],[[191.94,2.6098],[191.98,6.67278899],[192.02,13.60925837],[192.03,13.20740884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685519690,[[191.81,2.98],[191.8,2.6116],[191.79,6.67278899],[191.75,4.575],[191.7,29.12643309]],[[191.87,6.67278899],[191.9,1.61],[191.91,5.41711445],[191.92,4.5545],[191.94,21.84482482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685574541,[[191.5,61.20993546],[191.49,6.60090359],[191.47,4.5801],[191.41,12.51560827],[191.4,21.84482482]],[[191.53,2.6153],[191.58,6.67278899],[191.62,14.95722752],[191.64,4.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685603558,[[191.4,2.617],[191.39,2.98],[191.38,1.5918],[191.36,6.67278899],[191.21,7.859]],[[191.45,6.67278899],[191.52,2.98],[191.53,3.92588095],[191.54,8.05412044],[191.55,21.84482482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685655583,[[191.32,6.67278899],[191.31,2.6183],[191.3,3.04],[191.28,3.0648],[191.24,1.5128]],[[191.33,2.6181],[191.4,6.67278899],[191.41,22.18708587],[191.43,25.00192482],[191.77,53.50366767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685665690,[[191.31,6.67278899],[191.3,3.04],[191.29,2.6186],[191.24,4.5605],[191.23,108.10630022]],[[191.32,2.6182],[191.38,6.67278899],[191.39,3.9279611],[191.4,18.26204263],[191.41,22.8897023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685719343,[[191.25,6.67278899],[191.24,6.87454982],[191.23,49.42469195],[191.18,1.5038],[191.17,14.13250827]],[[191.27,2.6189],[191.32,6.67278899],[191.34,12.02391768],[191.35,10.22028709],[191.36,21.84482482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685741564,[[191.07,9.65278899],[191.06,1.4989],[191.02,1.6248],[191.01,74.20486593],[190.94,8.78308748]],[[191.13,2.6208],[191.15,6.67278899],[191.18,2.98],[191.24,36.85952826],[191.25,59.75576618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685800510,[[191.0,3.06],[190.98,2.6228],[190.95,6.67278899],[190.94,8.78308748],[190.92,3.1105]],[[191.01,2.6225],[191.03,6.67278899],[191.07,1.5482],[191.08,3.0746],[191.09,3.93426935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685841840,[[190.75,3.02],[190.74,11.42738899],[190.67,46.57649228],[190.64,58.25286618],[190.62,205.42766547]],[[190.87,3.02],[190.89,1.5069],[190.92,3.93892835],[190.98,58.25286618],[191.02,197.77020684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685878764,[[190.94,6.67278899],[190.92,3.1118],[190.91,46.51231814],[190.88,54.52],[190.84,5.2495]],[[191.02,6.67278899],[191.11,9.8485],[191.12,1.5968],[191.14,1.4845],[191.16,16.77624398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685929128,[[190.91,2.6238],[190.88,6.67278899],[190.87,3.08],[190.81,4.7123],[190.78,77.51068152]],[[190.96,9.29608899],[191.02,1.5349],[191.03,6.1123],[191.05,21.84482482],[191.06,58.25286618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735685963845,[[191.19,3.1],[191.17,2.6202],[191.08,1.573],[191.05,8.2449],[190.98,15.75]],[[191.28,3.0923],[191.3,1.5605],[191.31,3.93158424],[191.32,5.2367],[192.73,51.28879156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686006775,[[191.06,5.7018],[191.03,1.5118],[191.02,55.9356],[191.01,1.4859],[190.93,29.12643309]],[[191.1,2.6213],[191.19,3.08],[191.2,3.93036265],[191.21,13.29719682],[191.22,21.84482482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686019786,[[191.17,3.08],[191.15,1.5306],[191.07,1.5864],[191.06,5.2433],[191.03,29.12643309]],[[191.21,1.04597039],[191.22,2.6196],[191.25,1.5946],[191.26,1.5606],[191.28,11.71757792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686044211,[[191.03,3.04],[191.0,50.79501644],[190.99,4.5915],[190.9,83.58643309],[190.84,392.79020684]],[[191.15,3.1332],[191.16,1.4838],[191.17,3.93190175],[191.18,21.84482482],[193.06,487.90059452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686080444,[[191.1,2.6211],[191.07,3.04],[191.0,5.2451],[190.99,4.5915],[190.96,46.50551705]],[[191.14,2.6207],[191.17,22.16424052],[191.18,22.89095935],[191.19,3.04],[191.2,62.91846618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686116369,[[191.05,5.6219],[191.04,4.6588],[190.95,58.78346737],[190.9,29.12643309],[190.88,58.25286618]],[[191.1,2.6213],[191.19,6.0972],[191.2,3.93305343],[191.23,11.56811007],[192.66,12.50623016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686168019,[[191.1,3.0],[191.09,2.6213],[191.07,6.74613436],[191.05,1.489],[191.04,3.0794]],[[191.11,2.6212],[191.15,3.93277682],[191.16,8.25653436],[191.17,10.19852223],[191.54,43.89427555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686189434,[[191.09,6.74613436],[191.08,2.6215],[191.04,4.30180571],[191.03,3.0],[191.01,3.1346]],[[191.12,2.621],[191.16,11.26853436],[191.17,6.93002759],[191.23,87.37929928],[191.26,182.04020684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686241270,[[191.13,6.74613436],[191.12,3.0],[191.04,5.86530571],[191.03,55.9598],[191.01,51.73851606]],[[191.18,1.6142],[191.19,3.006],[191.21,6.74613436],[191.22,3.93186306],[191.23,24.76665688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686289914,[[190.51,4.7036],[190.5,2.6295],[190.49,3.0066],[190.47,16.91737418],[190.45,54.6]],[[190.55,2.6288],[190.62,3.22],[190.65,16.91737418],[190.67,1.4791],[190.68,16.91737418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686313337,[[190.38,3.34],[190.37,4.72196],[190.33,16.91737418],[190.31,29.12643309],[190.3,58.25286618]],[[190.51,16.91737418],[190.54,3.34],[190.56,1.8604],[190.58,5.257],[190.6,32.70737418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686373678,[[190.47,4.9985],[190.46,16.91737418],[190.42,1.5139],[190.4,16.91737418],[190.37,11.0773994]],[[190.6,1.6057],[190.62,3.1074],[190.63,25.61287418],[190.67,87.37929928],[190.69,182.04020684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686389179,[[190.51,3.44],[190.5,2.6295],[190.47,16.91737418],[190.43,1.4879],[190.42,1.5139]],[[190.54,2.629],[190.63,11.94084005],[190.64,20.35737418],[190.65,6.7654],[190.66,21.80346652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686457143,[[190.62,2.6278],[190.6,10.61056525],[190.59,3.3],[190.58,1.5787],[190.52,12.19096525]],[[190.65,2.6274],[190.72,1.4939],[190.73,15.86326525],[190.75,3.0345],[190.76,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686488964,[[190.24,13.89056525],[190.23,2.6332],[190.17,3.0982],[190.15,1.5931],[190.05,15.79]],[[190.36,3.28],[190.37,10.61056525],[190.42,4.6205],[190.46,15.79],[190.52,29.69136652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686547017,[[190.21,12.71978791],[190.18,1.72841],[190.17,1.6024],[190.13,34.39563309],[190.12,58.25286618]],[[190.23,2.6332],[190.28,6.80638791],[190.29,18.28365357],[190.3,21.80346652],[190.31,58.25286618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686572739,[[190.37,6.80638791],[190.34,3.2],[190.29,4.7058],[190.21,12.54860827],[190.2,21.84482482]],[[190.41,2.6307],[190.42,21.80346652],[190.43,58.25286618],[190.44,87.37929928],[190.45,1.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686617265,[[190.41,3.16],[190.39,6.80638791],[190.38,2.6311],[190.36,1.5384],[190.29,53.49573965]],[[190.42,2.6307],[190.46,6.80638791],[190.47,1.5407],[190.48,14.12868647],[190.49,8.09474542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686639873,[[190.5,6.80638791],[190.49,3.18],[190.42,4.7919],[190.39,54.68],[190.36,5.2628]],[[190.51,58.25286618],[190.52,87.37929928],[190.53,2.6291],[190.54,145.63216547],[190.55,182.04020684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686687222,[[190.65,2.6273],[190.64,3.16],[190.6,4.779],[190.59,10.60812168],[190.51,46.60722895]],[[190.7,2.6268],[190.71,10.60812168],[190.74,4.5525],[190.76,3.16],[190.8,10.60812168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686726752,[[190.4,2.6308],[190.37,0.1899],[190.35,3.16],[190.34,10.60812168],[190.32,1.5828]],[[190.44,2.6303],[190.47,4.5671],[190.48,10.60812168],[190.49,3.16],[190.56,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686770084,[[190.39,3.12],[190.37,1.6699],[190.36,1.5703],[190.34,1.6311],[190.33,14.93583254]],[[190.46,10.61878606],[190.49,3.1382],[190.52,1.5628],[191.72,41.22377614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686782890,[[190.39,3.12],[190.38,2.631],[190.37,8.4600535],[190.36,1.5703],[190.29,5.2646]],[[190.41,2.6307],[190.43,6.7901535],[190.48,18.29669471],[190.5,7.19203153],[191.71,41.26481591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686820227,[[190.7,2.6267],[190.68,13.79610858],[190.63,29.12643309],[190.62,68.86897476],[190.6,127.24289041]],[[190.75,2.626],[190.77,3.1322],[190.78,1.5139],[190.79,3.18],[190.81,10.61610858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686865152,[[190.94,3.12],[190.93,11.08779577],[190.86,4.94448629],[190.8,5.2507],[190.77,61.86160827]],[[190.97,2.6231],[191.01,11.68209577],[191.06,3.12],[191.07,1.559],[191.09,5.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686912692,[[190.8,3.08],[190.79,8.43299902],[190.78,2.6256],[190.72,4.96812098],[190.69,54.52]],[[190.83,2.6249],[190.86,8.43299902],[190.88,1.6307],[190.89,3.14],[190.92,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686949429,[[190.9,11.06935634],[190.88,3.06],[190.81,2.48447342],[190.78,29.12643309],[190.77,63.50436618]],[[190.93,2.6236],[190.97,8.44545634],[191.01,11.37610697],[191.02,1.4785],[191.03,3.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735686983743,[[190.81,2.48447342],[190.8,7.28160827],[190.4,167.84]],[[190.94,4.5412],[190.95,11.40308516],[190.96,8.44545634],[191.03,86.26009467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687036682,[[191.09,8.44545634],[191.08,2.6215],[191.06,3.06],[191.0,4.94748493],[190.97,29.12643309]],[[191.1,1.04657247],[191.12,2.621],[191.17,8.44545634],[191.19,3.0837],[191.22,1.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687062116,[[190.92,3.08],[190.91,13.19022015],[190.9,2.6239],[190.85,54.48],[190.83,29.12643309]],[[190.95,2.6234],[191.02,1.5775],[191.05,16.27022015],[191.06,3.03],[191.1,13.19022015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687097237,[[190.88,5.7242],[190.86,8.4417759],[190.85,54.48],[190.81,9.72696607],[189.38,111.89509148]],[[190.91,2.6239],[190.94,8.4417759],[190.99,3.068],[191.0,4.6836],[192.24,53.89402702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687151982,[[190.85,3.08],[190.84,11.0664759],[190.75,4.96727826],[190.71,5.253],[190.67,29.12643309]],[[190.88,2.6243],[190.89,1.5624],[190.91,8.4417759],[190.96,14.47230294],[190.97,6.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687162190,[[190.81,3.08],[190.79,8.4417759],[190.74,61.84160827],[190.71,109.74154625],[190.66,49.05694849]],[[190.87,8.4417759],[190.88,1.4781],[190.94,1.6354],[191.01,102.01009467],[191.04,208.21830997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687209826,[[190.67,3.08],[190.66,2.6273],[190.65,8.4417759],[190.63,54.56],[190.6,3.53360876]],[[190.69,2.6269],[190.72,8.4417759],[190.79,7.41805526],[190.8,3.1043],[190.81,1.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687235942,[[190.63,3.08],[190.62,11.0694759],[190.52,101.21186972],[190.48,14.01490827],[190.47,21.84482482]],[[190.66,2.6273],[190.69,1.4861],[190.71,8.4417759],[190.73,8.3422],[190.74,11.39495496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687275481,[[190.53,2.629],[190.51,8.4417759],[190.5,3.08],[190.47,54.62],[190.44,1.5958]],[[190.56,2.6287],[190.58,8.4417759],[190.59,3.0474],[190.62,1.4899],[190.65,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687325729,[[190.34,3.1],[190.31,13.26672374],[190.29,0.198],[190.27,1.6389],[190.2,100.64602302]],[[190.43,1.5241],[190.45,13.26672374],[190.47,3.1207],[190.48,14.31670274],[190.49,5.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687368851,[[190.18,3.14],[190.17,11.1294429],[190.11,4.97281536],[190.1,3.3339],[190.08,23.55855489]],[[190.2,2.6337],[190.25,8.4954429],[190.28,1.4882],[190.29,1.543],[190.31,4.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687401979,[[190.25,3.14],[190.23,2.6332],[190.19,13.2981065],[190.13,3.1897],[190.11,1.4938]],[[190.32,13.2981065],[190.34,3.1461],[190.35,1.6339],[190.36,5.2629],[191.59,12.49723722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687440013,[[190.22,3.22],[190.19,2.6338],[190.18,8.50808262],[190.13,3.1897],[190.12,7.28160827]],[[190.23,2.6332],[190.26,8.50808262],[190.27,1.5855],[190.33,5.2639],[193.72,22.66615595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687484140,[[190.21,3.16],[190.19,11.14178262],[190.17,46.69797809],[190.16,54.72],[190.12,6.773]],[[190.28,8.50808262],[190.32,4.6291],[190.33,11.38315321],[190.34,5.2636],[190.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687498967,[[190.3,3.16],[190.27,11.14068262],[190.18,7.28160827],[190.17,85.69975418]],[[190.31,2.6322],[190.34,8.50808262],[190.36,3.9503528],[190.37,7.43549396],[190.38,4.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687523881,[[190.25,3.12],[190.24,8.50808262],[190.22,2.6333],[190.17,46.69797809],[190.15,2.49308787]],[[190.26,2.6328],[190.31,10.05838262],[190.34,1.5028],[190.35,1.5938],[190.36,3.9510913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687553201,[[190.11,11.62808262],[190.09,2.6351],[190.08,26.05253359],[190.07,1.5708],[189.95,15.19280827]],[[190.12,2.6347],[190.17,8.50808262],[190.22,1.6099],[190.24,14.45521513],[190.25,8.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687605551,[[190.17,3.08],[190.14,8.50808262],[190.12,2.6346],[190.08,27.64423359],[190.07,1.5708]],[[190.18,2.6339],[190.2,8.50808262],[190.22,11.3388758],[190.25,3.1217],[190.26,5.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687672109,[[190.27,11.58808262],[190.22,2.6333],[190.21,2.41660179],[190.18,59.4201],[190.14,46.70238344]],[[190.28,2.6325],[190.33,3.1131],[190.34,10.03158262],[190.35,3.94994027],[190.36,5.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687694344,[[190.45,3.08],[190.44,8.50808262],[190.38,1.6193],[190.34,4.9941704],[190.24,37.66482482]],[[190.46,2.63],[190.52,11.63058262],[190.55,12.27753977],[190.57,86.26009467],[190.79,493.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687767098,[[190.46,8.50808262],[190.44,8.19985903],[190.39,1.53],[190.38,3.1204],[190.3,7.28160827]],[[190.47,2.63],[190.53,8.50808262],[190.54,3.066],[190.55,1.5041],[190.56,10.74614358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687816343,[[190.36,8.50808262],[190.33,3.08],[190.3,8.85180827],[190.28,59.84186618],[190.27,88.93309928]],[[190.42,1.5301],[190.43,8.50808262],[190.46,3.08],[190.5,10.73624847],[190.53,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687830454,[[190.3,3.08],[190.28,4.2214],[190.24,1.5969],[190.14,195.0],[190.11,182.04020684]],[[190.32,2.6321],[190.41,8.50808262],[190.42,1.5301],[190.43,5.2612],[190.46,3.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687915036,[[189.84,3.08],[189.83,12.00517243],[189.82,3.0742],[189.79,2.6393],[189.73,1.5411]],[[189.87,2.6383],[189.96,12.00517243],[189.98,1.05274239],[189.99,15.08517243],[190.07,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687944864,[[189.86,3.24],[189.85,15.08843924],[189.74,5.2799],[189.72,21.84024761],[189.71,58.25286618]],[[189.89,2.638],[189.91,7.68613924],[190.01,29.91688813],[190.02,72.86783502],[190.03,86.26009467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735687985685,[[189.85,3.24],[189.84,2.6386],[189.82,7.68613924],[189.81,3.2139],[189.79,1.4946]],[[189.88,2.6381],[189.89,7.68613924],[189.95,3.24],[189.98,22.45693052],[189.99,62.35093502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688078184,[[189.7,3.18],[189.69,2.6406],[189.67,7.69130824],[189.66,3.181],[189.65,1.4853]],[[189.73,2.6402],[189.75,7.69130824],[189.8,3.18],[189.82,26.70147617],[189.83,57.07783502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688130421,[[189.51,2.6432],[189.5,4.6977],[189.49,10.83130824],[189.4,54.88],[189.33,21.1213]],[[189.55,2.6427],[189.63,3.14],[189.68,1.4962],[189.69,1.05435183],[190.95,40.68012009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688172264,[[189.49,3.16],[189.48,2.6436],[189.46,7.69130824],[189.44,3.0938],[189.43,1.5634]],[[189.5,2.6434],[189.56,7.69130824],[189.57,3.96524438],[189.58,7.0724679],[189.59,21.42347617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688234016,[[189.43,10.81130824],[189.39,4.7205],[189.38,24.10642825],[189.33,5.2913],[189.32,2.50416398]],[[189.54,1.6034],[189.55,1.6107],[189.56,3.96721686],[189.57,24.54347617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688265236,[[189.38,27.24642825],[189.35,7.69130824],[189.34,3.0373],[189.27,5.2933],[189.24,29.13755547]],[[189.39,2.645],[189.42,7.69130824],[189.47,3.14],[189.49,3.96771294],[189.5,7.08140237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688326680,[[189.28,3.28],[189.25,4.6939],[189.24,14.58737053],[189.08,7.29730786]],[[189.35,12.0822937],[189.41,4.8654],[189.45,54.65436987],[189.46,58.13346681],[189.49,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688343994,[[189.27,1.5286],[189.26,11.01424587],[189.25,3.0768],[189.18,5.2958],[189.01,67.33897843]],[[189.34,10.38004587],[189.37,21.42347617],[189.38,57.07783502],[189.39,119.38500209],[189.42,181.46760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688397027,[[189.27,4.1696],[189.26,3.2],[189.24,7.73424587],[189.19,5.2955],[189.18,45.02190224]],[[189.32,7.73424587],[189.38,11.08683642],[189.39,21.42347617],[189.4,57.07783502],[189.41,89.33229467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688444075,[[189.23,5.8472],[189.22,7.73424587],[189.2,4.5841],[189.12,5.2976],[189.1,55.0]],[[189.27,2.6467],[189.28,7.73424587],[189.33,11.0829846],[189.34,26.11037617],[189.35,57.07783502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688510226,[[189.41,3.14],[189.39,7.73424587],[189.38,2.6451],[189.34,3.0758],[189.29,54.96]],[[189.42,2.6446],[189.45,7.73424587],[189.5,28.46119373],[189.51,57.07783502],[189.52,106.23677686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688548466,[[189.3,3.12],[189.29,10.38064587],[189.28,1.6294],[189.26,1.599],[189.12,15.24370786]],[[189.32,2.6461],[189.36,7.73424587],[189.37,1.05613349],[189.42,21.42347617],[189.43,61.62563502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688611417,[[189.64,3.12],[189.62,2.6418],[189.54,3.0097],[189.53,1.5889],[189.5,5.287]],[[189.66,2.6415],[189.7,7.73424587],[189.75,1.05401844],[189.76,4.7255],[189.77,3.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688650044,[[189.64,2.6415],[189.62,10.85424587],[189.5,5.2871],[189.48,1.614],[189.42,151.89912675]],[[189.69,0.80624146],[189.7,7.73424587],[189.72,8.7234377],[189.73,57.07783502],[189.76,201.94594349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688689869,[[189.56,3.12],[189.55,2.6428],[189.53,7.73424587],[189.49,5.2874],[189.48,1.614]],[[189.62,7.73424587],[189.64,11.08360713],[189.65,9.11350514],[189.67,3.12],[189.69,62.35993502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688770232,[[189.76,7.73424587],[189.73,3.1],[189.68,4.6143],[189.67,44.71686619],[189.63,5.2833]],[[189.84,9.22954587],[189.9,3.2405],[189.91,5.276],[189.92,57.07783502],[189.93,86.26009467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688805452,[[189.58,7.73424587],[189.53,3.1],[189.52,4.6467],[189.51,2.1233634],[189.49,5.2874]],[[189.66,7.73424587],[189.71,4.5776],[189.74,20.13469379],[189.76,3.1],[189.78,72.95783502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688829677,[[189.55,2.6428],[189.54,10.83424587],[189.52,3.1867],[189.51,2.1233634],[189.47,1.6278]],[[189.61,7.73424587],[189.66,20.20679408],[189.67,3.1],[190.87,12.54089462],[192.07,18.81134193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688877892,[[189.55,2.6428],[189.53,3.1],[189.52,7.73424587],[189.45,1.5776],[189.44,7.25307771]],[[189.57,2.6426],[189.58,7.73424587],[189.61,4.6823],[189.62,11.1033565],[189.63,9.13558697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688903506,[[189.54,2.6429],[189.51,7.73424587],[189.5,3.1],[189.46,42.60737346],[189.44,3.46857771]],[[189.56,2.6428],[189.57,7.73424587],[189.59,1.5646],[189.6,1.4985],[189.61,5.46982338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735688955559,[[189.54,2.6429],[189.52,7.73424587],[189.51,3.1],[189.47,1.85648263],[189.46,42.60737346]],[[189.57,2.6426],[189.59,7.73424587],[189.6,1.4991],[189.62,11.10718622],[190.85,12.5640587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689026024,[[189.38,2.6451],[189.36,3.12],[189.35,7.73424587],[189.33,1.6279305],[189.31,4.7172]],[[189.42,2.6447],[189.43,7.73424587],[189.47,3.96863918],[189.48,3.12],[189.49,1.05546466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689049449,[[189.53,10.87424587],[189.48,3.2072],[189.47,1.5126],[189.41,5.2896],[189.35,99.95755547]],[[189.59,2.6423],[189.6,7.73424587],[189.62,1.6361],[189.63,3.96584774],[189.64,57.07783502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689111803,[[189.91,2.6377],[189.87,12.02529928],[189.86,1.6026],[189.85,3.1],[189.81,12.02529928]],[[189.95,2.6373],[190.0,13.65329928],[190.01,1.5146],[190.05,4.7042],[190.06,5.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689170343,[[189.85,4.7343],[189.84,2.6387],[189.81,19.23322272],[189.79,2.19699726],[189.7,5.2813]],[[189.88,2.6382],[189.96,0.81196668],[189.97,19.23322272],[189.99,1.501],[190.02,17.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689220492,[[189.79,2.19699726],[189.78,3.12],[189.77,10.33242729],[189.76,54.82],[189.74,1.6399]],[[189.81,2.6393],[189.84,7.69272729],[189.88,1.615],[189.89,3.0601],[189.92,11.13264482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689258118,[[189.73,3.12],[189.72,2.6404],[189.71,7.69272729],[189.7,3.0397],[189.65,54.84]],[[189.78,7.69272729],[189.83,3.95902138],[189.85,4.6994],[189.86,3.12],[190.04,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689333557,[[189.86,2.6384],[189.83,10.79272729],[189.73,4.6598],[189.71,36.69272473],[189.7,58.45352289]],[[189.89,2.6381],[189.91,29.45078241],[189.92,57.95796854],[189.93,23.16614157],[189.94,88.45565282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689348576,[[189.92,3.1],[189.91,7.69272729],[189.85,43.5286824],[189.84,1.497],[189.79,2.06731179]],[[189.99,7.69272729],[190.04,1.4836],[190.05,3.0491],[190.06,10.9333871],[190.17,450.1594745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689377702,[[189.91,3.1],[189.89,7.69272729],[189.85,43.5286824],[189.8,83.94722478],[189.7,40.35034613]],[[189.93,2.6376],[189.96,7.69272729],[189.97,3.026],[189.99,3.95790982],[190.0,9.16720274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689439050,[[189.79,7.69272729],[189.77,3.1],[189.69,2.1300586],[189.67,45.26736323],[189.66,58.45352289]],[[189.83,3.1274],[189.84,1.5987],[189.85,9.22567431],[189.86,7.69272729],[189.87,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689457469,[[189.55,40.27130976],[189.39,87.68028434],[189.37,340.63216547],[188.08,46.48226603],[185.18,116.45654171]],[[189.66,7.69272729],[189.67,0.8119095],[189.72,3.96532558],[189.73,12.19716335],[189.78,146.88362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689457769,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.65,0.8119095],[189.72,3.96532558],[189.73,12.19716335],[189.78,146.88362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689457770,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.65,0.8119095],[189.72,10.90616866],[189.73,3.0378],[189.74,59.74798989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689457969,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.72,10.90616866],[189.74,59.74798989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689457970,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.71,6.94074198],[189.72,3.96542668],[189.74,59.74798989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689458168,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.7,20.04278091],[189.74,59.74798989],[190.93,12.56362823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689458365,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.74,59.74798989],[189.78,181.30760504],[189.92,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689458565,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.73,10.90061089],[189.74,59.74798989],[189.78,181.30760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689458765,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.72,3.96547953],[189.73,16.06368349],[189.74,59.74798989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689458966,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.72,20.02916302],[189.74,59.74798989],[190.94,54.04339402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689459267,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.71,10.90061089],[189.72,9.12855213],[189.74,59.74798989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689459470,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.71,16.06368349],[189.74,59.74798989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689459771,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.74,1.5616],[189.75,58.18638989],[189.78,146.88362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689459970,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.74,12.45707864],[189.75,58.18638989],[189.78,146.88362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689460268,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.73,10.89547864],[189.74,10.68412074],[189.75,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689460467,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.72,3.96547953],[189.73,6.92999911],[189.74,10.68412074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689460865,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.72,13.08800027],[189.73,6.92999911],[189.74,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689461068,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163]],[[189.64,7.69272729],[189.66,3.1497],[189.72,9.12252074],[189.74,1.5616],[189.77,74.03638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689461268,[[189.58,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163],[188.06,41.7880486]],[[189.62,7.69272729],[189.66,3.1497],[189.71,3.96537509],[189.72,9.12252074],[189.74,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689461472,[[189.59,3.1],[189.55,40.27130976],[189.53,54.88],[189.41,4.36610163],[189.34,573.94461528]],[[189.62,7.69272729],[189.66,3.1497],[189.71,3.96537509],[189.74,1.5616],[189.76,24.97252074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689461673,[[189.59,3.1],[189.55,40.27130976],[189.54,7.69272729],[189.53,54.88],[189.41,4.36610163]],[[189.62,7.69272729],[189.66,3.1497],[189.74,1.5616],[189.75,15.85],[189.76,9.12252074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689461862,[[189.55,40.27130976],[189.54,7.69272729],[189.41,4.36610163],[187.3,61.2404688]],[[189.62,7.69272729],[189.66,3.1497],[189.73,3.1],[189.74,12.4491336],[189.75,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689462061,[[189.56,3.1],[189.55,40.27130976],[189.54,7.69272729],[189.5,54.9],[189.41,4.36610163]],[[189.62,7.69272729],[189.66,3.1497],[189.73,3.1],[189.74,1.5616],[189.75,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689462265,[[189.56,3.1],[189.55,40.27130976],[189.54,7.69272729],[189.5,54.9],[189.41,4.36610163]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.74,10.88705386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689462466,[[189.56,3.1],[189.55,40.27130976],[189.54,7.69272729],[189.5,54.9],[189.41,4.36610163]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689462667,[[189.56,3.1],[189.55,40.27130976],[189.54,7.69272729],[189.5,54.9],[189.41,4.36610163]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.74,10.88203633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689462867,[[189.56,3.1],[189.55,40.27130976],[189.54,7.69272729],[189.5,54.9],[189.41,4.36610163]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.74,9.10441897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689463073,[[189.56,3.1],[189.55,40.27130976],[189.54,7.69272729],[189.5,54.9],[189.41,4.36610163]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.75,9.10441897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689463369,[[189.56,3.1],[189.55,40.27130976],[189.54,7.69272729],[189.5,54.9],[189.35,15.85]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.74,3.96575516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689464268,[[189.56,3.1],[189.55,40.27130976],[189.54,7.69272729],[189.5,54.9],[189.35,15.85]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689464570,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.2,492.28]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.78,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689464768,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.32,29.12722478]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.76,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689465072,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.32,29.12722478]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.75,26.72533699],[189.77,9.09557642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689465272,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.32,29.12722478]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.75,24.94557642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689465473,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.32,29.12722478]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.75,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689465972,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.32,29.12722478]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.79,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689466168,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.32,29.12722478]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.77,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689466368,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.32,29.12722478]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.76,26.72313838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689466566,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.32,29.12722478]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.75,3.96577225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689467275,[[189.55,47.96403705],[189.35,15.85],[189.32,29.12722478]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.8,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689467574,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.34,686.77320239]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.78,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689467774,[[189.56,3.1],[189.55,47.96403705],[189.5,54.9],[189.35,15.85],[189.34,686.77320239]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.76,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689468473,[[189.56,3.1],[189.55,47.96403705],[189.5,57.05333161],[189.35,15.85],[189.34,686.77320239]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.76,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689468674,[[189.56,3.1],[189.55,47.96403705],[189.5,57.05333161],[189.35,15.85],[189.34,686.77320239]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.81,16.90368526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689468876,[[189.56,3.1],[189.55,47.96403705],[189.5,57.05333161],[189.35,15.85],[189.34,686.77320239]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.79,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689469067,[[189.56,3.1],[189.55,47.96403705],[189.5,57.05333161],[189.35,15.85],[189.34,686.77320239]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.77,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689469267,[[189.56,3.1],[189.55,47.96403705],[189.5,57.05333161],[189.35,15.85],[189.34,686.77320239]],[[189.62,7.69272729],[189.65,1.6132],[189.66,3.1497],[189.73,3.1],[189.75,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689469671,[[189.57,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.5,57.05333161],[189.35,15.85]],[[189.66,3.1497],[189.75,15.85],[191.38,509.71257916],[192.92,61.89183011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689469867,[[189.59,7.69272729],[189.56,3.1],[189.55,40.27130976],[189.5,57.05333161],[189.35,15.85]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689470065,[[189.6,3.1],[189.59,7.69272729],[189.55,40.27130976],[189.5,57.05333161],[189.35,15.85]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689470976,[[189.6,3.1],[189.59,7.69272729],[189.55,40.27130976],[189.5,57.05333161],[189.36,7.23748444]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689471173,[[189.6,3.1],[189.59,7.69272729],[189.55,40.27130976],[189.5,57.05333161],[189.37,15.85]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689471775,[[189.6,3.1],[189.59,7.69272729],[189.55,40.27130976],[189.5,57.05333161],[189.37,23.08748444]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689472780,[[189.6,3.1],[189.59,7.69272729],[189.55,40.27130976],[189.5,57.05333161],[189.4,15.85]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689473382,[[189.6,3.1],[189.55,40.27130976],[189.5,57.05333161],[189.4,15.85]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689473383,[[189.6,3.1],[189.57,7.69272729],[189.55,40.27130976],[189.5,57.05333161],[189.4,15.85]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689476376,[[189.6,3.1],[189.57,7.69272729],[189.55,40.27130976],[189.5,57.05333161],[189.4,23.08748444]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689477282,[[189.6,3.1],[189.57,7.69272729],[189.5,57.05333161],[189.4,23.08748444]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689477483,[[189.6,3.1],[189.57,7.69272729],[189.5,57.05333161],[189.4,44.97722478],[189.36,145.63216547]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689478287,[[189.6,3.1],[189.57,7.69272729],[189.5,57.05333161],[189.41,23.08748444],[189.4,21.88974034]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689478985,[[189.6,3.1],[189.57,7.69272729],[189.5,57.05333161],[189.42,7.23748444],[189.41,15.85]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689479185,[[189.6,3.1],[189.57,7.69272729],[189.5,57.05333161],[189.42,7.23748444],[189.41,37.73974034]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689479788,[[189.57,7.69272729],[189.5,57.05333161],[189.42,7.23748444],[189.41,37.73974034]],[[189.65,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,15.85],[189.76,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689479983,[[189.57,7.69272729],[189.5,57.05333161],[189.42,7.23748444],[189.41,21.88974034],[189.39,103.53028434]],[[189.63,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.74,19.95837103],[189.75,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689480191,[[189.58,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.42,7.23748444],[189.41,21.88974034]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.73,3.96553926],[189.74,9.08797386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689480385,[[189.59,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.42,7.23748444]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.73,3.96553926],[189.74,9.08797386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689480581,[[189.59,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.42,7.23748444]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[190.97,53.75853609],[190.99,337.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689480777,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.42,7.23748444]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.74,10.87036647],[190.97,53.75853609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689480981,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.42,7.23748444],[189.2,492.28]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.73,3.96557605],[190.97,12.49836335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689481180,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.42,7.23748444],[189.2,492.28]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.74,3.96557605],[189.85,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689481380,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.41,29.12722478],[189.39,15.85]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.73,3.96564677],[189.75,74.03638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689481585,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.41,29.12722478],[189.39,15.85]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.75,74.03638989],[191.36,1.92503582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689481790,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.41,29.12722478],[189.39,15.85]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.74,19.96790575],[189.75,74.03638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689481985,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.41,29.12722478],[189.39,15.85]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.73,3.96563292],[189.74,9.0939554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689482181,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.42,29.12722478],[189.41,58.45352289]],[[189.61,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.73,3.96563292],[189.74,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689482485,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.42,29.12722478],[189.41,74.30352289]],[[189.66,3.1497],[189.72,1.5311],[189.73,3.96563292],[189.74,58.18638989],[189.92,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689482677,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.42,29.12722478],[189.41,74.30352289]],[[189.64,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.73,3.96563292],[189.74,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689483387,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.44,29.12722478],[189.43,58.45352289]],[[189.64,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.73,62.15202281],[189.74,118.54351609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689483587,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.44,29.12722478],[189.43,58.45352289]],[[189.64,7.69272729],[189.66,3.1497],[189.72,1.5311],[189.73,58.18638989],[189.74,118.54351609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689484292,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.46,29.12722478],[189.45,74.59366134]],[[189.64,7.69272729],[189.66,3.1497],[189.71,70.8290152],[189.72,88.46805282],[189.73,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689485391,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.46,45.26736323],[189.45,58.45352289]],[[189.64,7.69272729],[189.66,3.1497],[189.71,58.18638989],[189.72,88.46805282],[189.73,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689486490,[[189.59,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.46,45.26736323],[189.45,58.45352289]],[[189.64,7.69272729],[189.66,3.1497],[189.7,58.18638989],[189.72,88.46805282],[189.73,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689487386,[[189.6,3.1],[189.55,7.69272729],[189.5,57.05333161],[189.47,7.23748444],[189.46,21.88974034]],[[189.64,7.69272729],[189.66,3.1497],[189.7,58.18638989],[189.72,88.46805282],[189.73,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689487687,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.64,7.69272729],[189.66,3.1497],[189.7,58.18638989],[189.72,88.46805282],[189.73,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689487889,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.66,3.1497],[189.7,58.18638989],[189.72,88.46805282],[189.73,143.78362343],[190.19,30.25619032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689488187,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.64,7.69272729],[189.66,3.1497],[189.7,58.18638989],[189.72,88.46805282],[189.73,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689488491,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.64,7.69272729],[189.66,3.1497],[189.7,58.18638989],[189.71,86.93695282],[189.72,1.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689488992,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.64,7.69272729],[189.66,3.1497],[189.69,58.18638989],[189.71,86.93695282],[189.72,145.31472343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689490091,[[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444],[189.39,15.85]],[[189.62,7.69272729],[189.66,3.1497],[189.69,58.18638989],[189.71,86.93695282],[189.72,145.31472343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689490293,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.62,7.69272729],[189.65,1.5633],[189.66,3.1497],[189.69,58.18638989],[189.71,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689490686,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.62,7.69272729],[189.65,1.5633],[189.66,3.1497],[189.68,3.96561791],[189.69,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689490885,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,3.1497],[189.68,10.91134088],[189.69,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689491085,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,3.1497],[189.69,58.18638989],[190.92,53.98579401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689491284,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,3.1497],[189.68,10.90968644],[189.69,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689491486,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,3.1497],[189.67,3.96563397],[189.69,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689491689,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,3.1497],[189.68,58.18638989],[189.69,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689492495,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,3.1497],[189.67,20.07626769],[189.68,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689492692,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,7.11530745],[189.67,9.1557905],[189.68,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689492993,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,7.11530745],[189.68,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689492994,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,7.11530745],[189.68,58.18638989],[190.08,82.84069852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689493194,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,3.1497],[189.68,58.18638989],[190.08,82.84069852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689493396,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,3.1497],[189.67,10.92139276],[189.68,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689493694,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,1.5633],[189.66,14.07109276],[189.68,58.18638989],[189.82,69.33549253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689493895,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,12.48469276],[189.66,12.32338717],[189.68,58.18638989],[189.82,69.33549253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689494096,[[189.56,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.62,7.69272729],[189.65,12.48469276],[189.66,3.1497],[189.68,58.18638989],[189.82,69.33549253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689494291,[[189.59,7.69272729],[189.56,3.1],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.64,9.17709495],[189.65,3.96575888],[189.66,3.1497],[189.68,58.18638989],[189.76,213.33819128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689494497,[[189.59,7.69272729],[189.56,3.1],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.64,9.17709495],[189.66,3.1497],[189.67,65.87911718],[189.7,143.78362343],[189.71,179.77460504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689494704,[[189.59,7.69272729],[189.56,3.1],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.66,3.1497],[189.67,65.87911718],[189.7,143.78362343],[189.71,179.77460504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689494996,[[189.59,7.69272729],[189.56,3.1],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.66,3.1497],[189.67,65.87911718],[189.7,143.78362343],[189.71,179.77460504],[190.9,12.5892328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689495496,[[189.59,7.69272729],[189.56,3.1],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.65,7.69272729],[189.66,3.1497],[189.67,58.18638989],[189.7,143.78362343],[189.71,179.77460504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689495798,[[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.49,29.12722478],[189.48,83.40841216]],[[189.65,7.69272729],[189.66,3.1497],[189.7,58.18638989],[189.71,1.567],[189.72,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689495997,[[189.6,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.49,29.12722478]],[[189.65,7.69272729],[189.66,3.1497],[189.69,10.93677781],[189.7,58.18638989],[189.71,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689496199,[[189.6,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.49,29.12722478]],[[189.65,7.69272729],[189.66,3.1497],[189.68,3.96504438],[189.69,16.14874468],[189.7,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689496398,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.49,29.12722478]],[[189.66,3.1497],[189.68,3.96504438],[189.69,16.14874468],[189.7,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689496399,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.49,29.12722478]],[[189.63,7.69272729],[189.66,3.1497],[189.68,10.93677781],[189.69,9.17701125],[189.7,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689496595,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,29.12722478]],[[189.63,7.69272729],[189.66,3.1497],[189.67,3.96504438],[189.68,16.14874468],[189.69,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689496995,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,29.12722478]],[[189.63,7.69272729],[189.66,3.1497],[189.67,20.11378906],[189.69,58.18638989],[190.88,12.61580802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689497194,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,29.12722478]],[[189.63,7.69272729],[189.66,14.08647781],[189.67,9.17701125],[189.69,58.18638989],[190.88,12.61580802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689497500,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,21.88974034]],[[189.63,7.69272729],[189.65,13.14205563],[189.66,10.12143343],[189.68,58.18638989],[189.69,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689497697,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.63,7.69272729],[189.64,10.93677781],[189.65,9.17701125],[189.66,3.1497],[189.68,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689498201,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.63,7.69272729],[189.64,10.93677781],[189.66,3.1497],[189.67,58.18638989],[189.7,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689498401,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.63,7.69272729],[189.66,3.1497],[189.67,58.18638989],[189.7,143.78362343],[192.06,18.92371203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689498600,[[189.61,3.1],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.63,7.69272729],[189.66,14.08864489],[189.67,58.18638989],[189.7,143.78362343],[192.06,18.92371203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689498800,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.63,7.69272729],[189.65,13.14589465],[189.66,10.12301715],[189.67,58.18638989],[189.7,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689499001,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.63,7.69272729],[189.64,10.93894489],[189.65,9.18026691],[189.66,3.1497],[189.67,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689499199,[[189.61,3.1],[189.51,41.68208401],[189.5,57.05333161],[189.46,45.76486936],[189.45,58.45352289]],[[189.63,7.69272729],[189.64,10.93894489],[189.66,3.1497],[189.67,58.18638989],[189.68,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689499401,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.46,45.76486936]],[[189.63,11.65832862],[189.66,3.1497],[189.67,58.18638989],[189.68,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689499697,[[189.61,3.1],[189.55,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.46,45.76486936]],[[189.63,7.69272729],[189.66,14.09157885],[189.67,58.18638989],[189.68,86.93695282],[190.87,54.27674229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689499893,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.46,45.76486936]],[[189.66,23.27511858],[189.67,58.18638989],[189.68,86.93695282],[192.07,62.54313296],[198.51,166.78168789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689500194,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.46,45.76486936]],[[189.64,7.69272729],[189.65,10.94187885],[189.66,12.33323973],[189.67,58.18638989],[189.68,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689500699,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.64,7.69272729],[189.65,10.94187885],[189.66,3.1497],[189.68,58.18638989],[189.69,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689501001,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.64,7.69272729],[189.65,3.96560133],[189.66,3.1497],[189.68,58.18638989],[189.69,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689501300,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.65,7.69272729],[189.66,3.1497],[189.68,58.18638989],[189.69,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689501301,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.65,7.69272729],[189.66,3.1497],[189.67,10.94801403],[189.68,58.18638989],[189.69,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689501601,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.65,7.69272729],[189.66,16.30829045],[189.67,6.9824127],[189.68,58.18638989],[189.69,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689501900,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.65,18.64074132],[189.66,3.1497],[189.67,9.19298912],[189.68,58.18638989],[189.69,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689502103,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.65,20.85131774],[189.66,3.1497],[189.68,58.18638989],[189.69,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689502296,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.64,3.96560133],[189.65,7.69272729],[189.66,3.1497],[189.67,9.19298912],[189.68,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689502497,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.65,7.69272729],[189.66,14.1008261],[189.67,9.19298912],[189.68,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689502699,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.65,11.65832862],[189.66,10.13522477],[189.67,9.19298912],[189.68,58.18638989],[189.7,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689503100,[[189.61,3.1],[189.57,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.65,20.85131774],[189.66,10.13522477],[189.68,58.18638989],[189.7,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689503301,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.64,10.95143719],[189.65,16.88571641],[189.66,3.1497],[189.68,58.18638989],[189.7,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689503500,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.64,10.95143719],[189.65,16.88571641],[189.68,58.18638989],[189.7,143.78362343],[190.87,12.6360537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689503697,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,45.76486936]],[[189.65,16.88571641],[189.68,58.18638989],[189.7,146.88102343],[190.87,12.6360537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689503901,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.65,7.69272729],[189.67,58.18638989],[189.7,146.88102343],[189.71,179.77460504],[190.87,12.6360537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689504100,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.65,7.69272729],[189.66,10.95108382],[189.67,58.18638989],[189.7,146.88102343],[189.71,179.77460504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689504301,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.65,7.69272729],[189.66,20.14737033],[189.67,58.18638989],[189.7,146.88102343],[189.71,179.77460504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689504605,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.65,27.84009762],[189.67,58.18638989],[189.7,146.88102343],[189.71,179.77460504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689504803,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,7.23748444]],[[189.65,16.8890138],[189.67,58.18638989],[189.7,146.88102343],[189.71,179.77460504],[192.08,81.49721351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689505107,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.67,7.69272729],[189.68,58.18638989],[189.7,146.88102343],[189.71,1.567],[189.72,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689505307,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.67,18.64209021],[189.68,58.18638989],[189.7,146.88102343],[189.71,1.567],[189.72,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689505501,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.67,20.1434286],[189.68,58.18638989],[189.7,146.88102343],[189.71,1.567],[189.72,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689505703,[[189.61,10.79272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.67,20.1434286],[189.68,58.18638989],[189.7,146.88102343],[189.71,1.567],[189.72,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689506003,[[189.61,10.79272729],[189.51,41.68208401],[189.5,57.05333161],[189.47,29.12722478]],[[189.67,20.1434286],[189.68,65.87911718],[189.7,146.88102343],[189.71,1.567],[189.72,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689506202,[[189.61,10.79272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444],[189.47,21.88974034]],[[189.67,20.1434286],[189.68,65.87911718],[189.7,90.03435282],[189.71,145.35062343],[189.72,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689506503,[[189.61,10.79272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444],[189.47,38.52738492]],[[189.67,20.1434286],[189.68,65.87911718],[189.7,90.03435282],[189.71,145.35062343],[189.72,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689507307,[[189.61,10.79272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444],[189.47,38.52738492]],[[189.67,20.1434286],[189.68,65.87911718],[189.7,90.03435282],[189.71,145.35062343],[189.73,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689508708,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.66,7.69272729],[189.67,20.1434286],[189.68,58.18638989],[189.7,90.03435282],[189.71,145.35062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689509008,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.66,18.64209021],[189.67,9.19406568],[189.68,58.18638989],[189.7,90.03435282],[189.71,145.35062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689509303,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.66,27.83615589],[189.68,58.18638989],[189.7,90.03435282],[189.71,145.35062343],[190.89,93.4979177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689509510,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.65,3.96504746],[189.66,16.88679297],[189.68,58.18638989],[189.7,90.03435282],[189.71,145.35062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689509806,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.65,3.96504746],[189.66,7.69272729],[189.68,58.18638989],[189.7,90.03435282],[189.71,145.35062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689510007,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.66,7.69272729],[189.67,10.94774331],[189.68,58.18638989],[189.7,90.03435282],[189.71,145.35062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689510209,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.66,7.69272729],[189.67,20.13970903],[189.68,58.18638989],[189.7,90.03435282],[189.71,145.35062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689510409,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.66,18.6404706],[189.67,9.19196572],[189.68,58.18638989],[189.69,12.67273774],[189.7,90.03435282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689510603,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.66,27.83243632],[189.68,58.18638989],[189.69,12.67273774],[189.7,90.03435282],[194.91,5.77510746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689510810,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.65,3.96504746],[189.66,16.88469301],[189.68,58.18638989],[189.69,12.67273774],[189.7,90.03435282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689511112,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.65,3.96504746],[189.66,7.69272729],[189.67,9.19196572],[189.68,58.18638989],[189.69,12.67273774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689511409,[[189.61,3.1],[189.59,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.66,11.65777475],[189.67,16.17668475],[189.68,58.18638989],[189.69,12.67273774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689511609,[[189.61,10.79272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444],[189.46,74.30352289]],[[189.66,3.96504746],[189.67,9.19196572],[189.68,58.18638989],[189.69,12.67273774],[189.7,97.72708011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689511805,[[189.61,10.79272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444],[189.47,21.88974034]],[[189.66,9.19196572],[189.67,10.95026062],[189.68,58.18638989],[189.7,97.72708011],[189.8,319.70980642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689512012,[[189.61,10.79272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444],[189.47,21.88974034]],[[189.67,20.14222634],[189.68,58.18638989],[189.7,97.72708011],[189.8,319.70980642],[190.89,51.76300084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689512207,[[189.62,3.1],[189.61,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.67,20.14222634],[189.68,65.87911718],[189.7,90.03435282],[189.8,319.70980642],[190.89,51.76300084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689512512,[[189.62,3.1],[189.61,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.67,20.14222634],[189.68,65.87911718],[189.7,90.03435282],[189.8,319.70980642],[190.89,64.40971284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689512712,[[189.62,3.1],[189.61,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,29.12722478]],[[189.67,20.14222634],[189.68,7.69272729],[189.69,58.18638989],[189.7,90.03435282],[189.71,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689513815,[[189.62,3.1],[189.61,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.67,20.14222634],[189.68,7.69272729],[189.69,58.18638989],[189.7,90.03435282],[189.71,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689514013,[[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.67,20.14222634],[189.68,7.69272729],[189.69,58.18638989],[189.7,90.03435282],[189.71,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689514211,[[189.6,7.69272729],[189.52,3.1],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.67,20.14222634],[189.68,7.69272729],[189.69,58.18638989],[189.7,90.03435282],[189.71,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689514411,[[189.61,3.1],[189.6,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.67,20.14222634],[189.68,7.69272729],[189.69,58.18638989],[189.7,90.03435282],[189.71,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689515515,[[189.61,3.1],[189.6,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.66,7.69272729],[189.67,20.14222634],[189.69,58.18638989],[189.7,90.03435282],[189.71,145.35062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689515709,[[189.62,3.1],[189.58,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.66,27.83495363],[189.69,58.18638989],[189.7,90.03435282],[189.71,145.35062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689515907,[[189.63,3.1],[189.58,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.65,11.76051838],[189.66,16.88469301],[189.69,58.18638989],[189.7,90.03435282],[189.71,145.35062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689516110,[[189.63,3.1],[189.58,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.48,7.23748444]],[[189.65,20.14222634],[189.66,7.69272729],[189.69,58.18638989],[189.7,90.03435282],[189.71,145.35062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689516310,[[189.63,3.1],[189.58,7.69272729],[189.51,41.68208401],[189.5,57.05333161],[189.46,29.12722478]],[[189.65,20.14222634],[189.66,7.69272729],[189.67,58.18638989],[189.69,86.93695282],[189.7,146.88102343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689517115,[[189.51,41.68208401],[189.5,2.15333161],[189.46,29.12722478],[189.41,182.04020684],[189.4,305.62852511]],[[189.64,8.50262312],[189.65,20.14222634],[189.67,58.18638989],[189.69,86.93695282],[189.7,149.98102343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689517416,[[189.52,3.1],[189.5,2.15333161],[189.49,7.69272729],[189.47,7.23748444],[189.46,21.88974034]],[[189.55,7.69272729],[189.63,0.80989583],[189.64,12.49086062],[189.65,9.19196572],[189.68,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689517610,[[189.52,3.1],[189.5,2.15333161],[189.49,7.69272729],[189.47,7.23748444],[189.46,21.88974034]],[[189.55,7.69272729],[189.63,16.29341318],[189.64,8.52581316],[189.68,58.18638989],[189.7,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689517813,[[189.52,3.1],[189.5,2.15333161],[189.49,7.69272729],[189.47,7.23748444],[189.46,21.88974034]],[[189.55,7.69272729],[189.62,10.95026062],[189.63,12.32836572],[189.64,1.5406],[189.68,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689518013,[[189.52,3.1],[189.5,2.15333161],[189.49,7.69272729],[189.47,7.23748444],[189.46,21.88974034]],[[189.55,7.69272729],[189.61,9.19196572],[189.62,10.95026062],[189.63,3.1364],[189.64,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689518213,[[189.52,3.1],[189.5,2.15333161],[189.49,7.69272729],[189.47,7.23748444],[189.46,21.88974034]],[[189.57,7.69272729],[189.6,10.95026062],[189.61,9.19196572],[189.63,3.1364],[189.64,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689518614,[[189.52,3.1],[189.5,2.15333161],[189.49,7.69272729],[189.47,7.23748444],[189.46,21.88974034]],[[189.57,7.69272729],[189.59,9.19196572],[189.6,10.95026062],[189.63,3.1364],[189.64,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689518816,[[189.52,3.1],[189.5,2.15333161],[189.49,7.69272729],[189.47,7.23748444],[189.46,21.88974034]],[[189.57,7.69272729],[189.58,10.95026062],[189.59,9.19196572],[189.63,3.1364],[189.64,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689519317,[[189.52,3.1],[189.5,2.15333161],[189.49,7.69272729],[189.4,54.9],[189.38,29.12722478]],[[189.57,7.69272729],[189.58,10.95026062],[189.6,58.18638989],[189.61,31.62131206],[189.62,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689519517,[[189.5,2.15333161],[189.49,7.69272729],[189.4,54.9],[189.38,29.12722478],[189.32,39.40103225]],[[189.57,7.69272729],[189.6,58.18638989],[189.61,31.62131206],[189.62,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689519719,[[189.5,2.15333161],[189.4,54.9],[189.38,29.12722478],[189.35,87.68028434],[189.32,55.25103225]],[[189.55,7.69272729],[189.59,10.93157898],[189.6,58.18638989],[189.61,31.62131206],[189.62,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689519918,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.38,29.12722478]],[[189.55,7.69272729],[189.59,20.08606897],[189.6,58.18638989],[189.61,31.62131206],[189.62,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689520110,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.37,29.12722478]],[[189.55,7.69272729],[189.58,10.93157898],[189.59,9.15448999],[189.61,58.18638989],[189.63,90.07335282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689520310,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.37,29.12722478]],[[189.55,7.69272729],[189.58,20.08606897],[189.61,58.18638989],[189.63,90.07335282],[190.8,12.60306372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689520614,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.37,29.12722478]],[[189.55,7.69272729],[189.57,21.62826897],[189.61,58.18638989],[189.63,90.07335282],[189.64,143.78362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689520817,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.37,29.12722478]],[[189.55,7.69272729],[189.56,3.96685998],[189.57,1.5422],[189.61,58.18638989],[189.63,90.07335282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689521017,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.37,29.12722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.6,10.92717989],[189.61,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689521214,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.35,7.23748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.59,10.92717989],[189.6,67.33494242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689521414,[[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.35,7.23748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,10.92717989],[189.6,67.33494242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689521612,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.35,7.23748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,12.46937989],[189.58,9.14855253],[189.6,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689521813,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.35,7.23748444]],[[189.55,7.69272729],[189.56,7.11205998],[189.57,1.5422],[189.58,9.14855253],[189.6,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689522019,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.34,7.23748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,5.50905998],[189.6,58.18638989],[189.62,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689522218,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.34,7.23748444]],[[189.55,7.69272729],[189.56,7.11205998],[189.57,1.5422],[189.6,58.18638989],[189.62,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689522718,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.34,7.23748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.6,58.18638989],[189.62,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689523021,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.33,29.12722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.59,20.05979163],[189.6,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689523214,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.33,29.12722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,10.92061902],[189.59,9.13917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689523408,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.33,29.12722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,21.60199163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689523612,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.33,29.12722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,10.68137261],[189.65,3.1],[190.8,64.35128083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689523819,[[189.51,3.1],[189.5,2.15333161],[189.48,7.69272729],[189.4,54.9],[189.33,29.12722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.59,9.13917261],[189.65,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689524014,[[189.5,2.15333161],[189.4,54.9],[189.33,29.12722478],[189.21,87.60189465]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,10.91784089],[189.59,9.13917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689524214,[[189.51,3.1],[189.5,2.15333161],[189.4,54.9],[189.33,7.23748444],[189.32,37.73974034]],[[189.55,7.69272729],[189.56,3.1452],[189.57,21.5992135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689524517,[[189.51,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.33,7.23748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[191.25,1.92503582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689524715,[[189.51,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.33,7.23748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.59,10.91537378],[190.81,41.51590869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689524910,[[189.51,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.33,7.23748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,10.91537378],[189.59,9.1323039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689525111,[[189.51,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,44.97722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,12.45757378],[189.59,9.1323039],[189.61,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689525315,[[189.52,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,44.97722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,10.6745039],[189.61,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689525513,[[189.53,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,44.97722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,10.6745039],[189.61,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689525719,[[189.53,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,44.97722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.6,9.1323039],[189.61,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689525914,[[189.53,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,44.97722478]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.59,10.91330693],[189.6,9.1323039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689526116,[[189.53,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,23.08748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,10.91330693],[189.6,9.1323039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689526314,[[189.53,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,23.08748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,5.50962113],[189.58,9.1323039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689526612,[[189.53,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,23.08748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,5.50962113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689526813,[[189.53,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,23.08748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.79,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689527013,[[189.53,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,23.08748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.6,10.91142467],[189.79,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689527214,[[189.53,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,23.08748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.59,10.91142467],[189.6,9.12627861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689527415,[[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,23.08748444]],[[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,20.03770328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689527614,[[189.51,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,23.08748444]],[[189.53,7.69272729],[189.56,3.1452],[189.57,5.50961364],[189.58,9.12627861],[189.81,205.90368526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689527919,[[189.51,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,15.85]],[[189.53,7.69272729],[189.56,3.1452],[189.57,5.50961364],[189.62,58.18638989],[189.63,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689528121,[[189.51,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,15.85]],[[189.53,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.62,58.18638989],[189.63,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689528320,[[189.51,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.32,15.85]],[[189.53,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.61,3.96742137],[189.62,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689528520,[[189.52,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.29,15.85]],[[189.53,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.6,9.12319738],[189.61,10.90841838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689528719,[[189.52,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.29,15.85]],[[189.53,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.59,10.90841838],[189.6,9.12319738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689528923,[[189.52,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.31,7.23748444]],[[189.53,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,20.03161576],[189.61,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689529220,[[189.52,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.31,7.23748444]],[[189.53,7.69272729],[189.56,3.1452],[189.57,5.50962137],[189.61,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689529515,[[189.52,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.31,7.23748444]],[[189.53,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.61,58.18638989],[190.81,105.78966798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689529721,[[189.52,3.1],[189.5,2.15333161],[189.47,7.69272729],[189.4,54.9],[189.31,7.23748444]],[[189.53,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.6,20.02350723],[189.61,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689529922,[[189.52,3.1],[189.5,2.15333161],[189.45,7.69272729],[189.4,54.9],[189.31,7.23748444]],[[189.53,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.59,10.9052515],[189.6,9.11825573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689530116,[[189.52,3.1],[189.5,2.15333161],[189.45,7.69272729],[189.4,54.9],[189.31,7.23748444]],[[189.53,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,10.9052515],[189.59,9.11825573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689530315,[[189.52,3.1],[189.5,2.15333161],[189.45,7.69272729],[189.4,54.9],[189.31,7.23748444]],[[189.53,7.69272729],[189.56,3.1452],[189.57,21.56570723],[190.8,12.55268581],[190.81,51.76300084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689530515,[[189.52,3.1],[189.5,2.15333161],[189.45,7.69272729],[189.4,54.9],[189.31,7.23748444]],[[189.53,7.69272729],[189.56,3.1452],[189.57,10.66045573],[190.8,12.55268581],[190.81,93.23698217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689530718,[[189.45,7.69272729],[189.31,7.23748444],[189.3,21.88974034]],[[189.53,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.61,9.11825573],[190.8,12.55268581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689530923,[[189.46,3.1],[189.39,54.94],[189.31,7.23748444],[189.3,21.88974034],[189.27,525.56257915]],[[189.51,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.6,3.96816298],[189.61,16.05225706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689531223,[[189.46,3.1],[189.43,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.29,29.12722478]],[[189.5,0.80884575],[189.51,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.59,16.05225706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689531418,[[189.46,3.1],[189.43,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.29,29.12722478]],[[189.5,0.80884575],[189.51,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,10.90216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689531618,[[189.47,3.1],[189.43,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.29,29.12722478]],[[189.56,3.1452],[189.57,1.5422],[189.58,10.90216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689531619,[[189.47,3.1],[189.43,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.29,29.12722478]],[[189.49,7.69272729],[189.56,3.1452],[189.57,12.44436431],[189.58,9.11825573],[191.2,1.92503582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689531823,[[189.47,3.1],[189.43,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.29,29.12722478]],[[189.49,7.69272729],[189.56,23.16562004],[189.57,1.5422],[191.2,1.92503582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689532120,[[189.47,3.1],[189.43,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.29,29.12722478]],[[189.49,7.69272729],[189.55,20.02042004],[189.56,3.1452],[189.57,1.5422],[189.79,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689532317,[[189.48,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85],[189.25,94.25548104]],[[189.49,7.69272729],[189.55,20.02042004],[189.56,3.1452],[189.57,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689532318,[[189.48,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85],[189.25,94.25548104]],[[189.49,7.69272729],[189.54,10.90216431],[189.55,9.11825573],[189.56,3.1452],[189.57,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689532518,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50155925],[189.54,10.90216431],[189.55,9.11825573],[189.56,3.1452],[189.57,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689532722,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50155925],[189.53,9.11825573],[189.54,10.90216431],[189.56,3.1452],[189.57,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689533021,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50155925],[189.53,9.11825573],[189.56,3.1452],[189.57,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689533222,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50155925],[189.53,9.11825573],[189.56,3.1452],[189.57,59.72858989],[189.6,146.88362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689533419,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50155925],[189.56,3.1452],[189.57,68.84684562],[189.6,146.88362343],[190.37,38.93300286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689533621,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,7.69272729],[189.56,14.04063854],[189.57,68.84684562],[189.6,146.88362343],[190.37,38.93300286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689533821,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.55,3.96870567],[189.56,19.1901886],[189.57,59.72858989],[189.6,146.88362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689534016,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.55,10.89543854],[189.56,12.26345573],[189.57,59.72858989],[189.6,146.88362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689534222,[[189.48,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.55,20.01369427],[189.56,3.1452],[189.57,59.72858989],[189.6,146.88362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689534422,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.54,20.01369427],[189.56,3.1452],[189.57,59.72858989],[189.6,146.88362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689534626,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.54,9.11825573],[189.56,3.1452],[189.57,1.5422],[189.58,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689534825,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.56,3.1452],[189.57,1.5422],[189.58,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689535029,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.56,3.1452],[189.57,12.43131558],[189.58,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689535222,[[189.48,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85],[187.51,1.94088934]],[[189.49,8.50154005],[189.56,14.03431558],[189.57,10.63800959],[189.58,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689535421,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.55,13.06456336],[189.56,10.06556181],[189.57,1.5422],[189.58,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689535620,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.54,3.96875377],[189.55,9.09580959],[189.56,3.1452],[189.57,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689536125,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.54,3.96875377],[189.56,12.24100959],[189.57,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689536126,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.54,3.96875377],[189.56,12.24100959],[189.57,1.5422],[190.78,53.87750442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689536320,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.55,10.88640878],[189.56,12.24100959],[189.57,1.5422],[190.78,53.87750442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689536627,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.54,9.09580959],[189.55,10.88640878],[189.56,3.1452],[189.57,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689536827,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.56,3.1452],[189.57,1.5422],[190.18,1219.0],[190.47,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689537023,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.56,3.1452],[189.57,12.42613558],[190.18,1219.0],[190.47,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689537220,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.56,23.11814398],[189.57,1.5422],[189.63,178.20760504],[189.7,69.33549253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689537423,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.55,10.88393558],[189.56,12.2342084],[189.57,1.5422],[189.63,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689537724,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.55,10.88393558],[189.56,3.1452],[189.57,1.5422],[189.63,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689537924,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.55,3.96873001],[189.56,3.1452],[189.57,1.5422],[189.63,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689538220,[[189.48,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,8.50154005],[189.56,3.1452],[189.57,12.42370411],[189.63,178.20760504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689538425,[[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85],[186.73,78.3651209]],[[189.49,8.50154005],[189.56,23.11251981],[189.57,1.5422],[189.63,178.20760504],[190.78,64.26082893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689538625,[[189.43,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,7.69272729],[189.55,19.96731981],[189.56,3.1452],[189.57,1.5422],[189.59,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689538825,[[189.43,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,7.69272729],[189.55,9.0858157],[189.56,3.1452],[189.57,1.5422],[189.59,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689539127,[[189.43,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,9.0858157],[189.59,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689539325,[[189.43,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,7.69272729],[189.56,3.1452],[189.57,5.51093163],[189.58,15.99374905],[189.59,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689539525,[[189.43,3.1],[189.42,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.49,7.69272729],[189.56,3.1452],[189.57,12.41886498],[189.58,9.0858157],[189.59,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689539725,[[189.46,7.69272729],[189.43,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.56,14.02186498],[189.57,1.5422],[189.58,9.0858157],[189.59,58.18638989],[189.6,86.93695282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689539928,[[189.48,7.69272729],[189.43,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.55,8.50104261],[189.56,3.1452],[189.57,12.41886498],[189.58,9.0858157],[189.59,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689540134,[[189.49,3.1],[189.48,7.69272729],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.54,0.80831532],[189.55,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,9.0858157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689540327,[[189.4,2.25934076],[189.39,54.94],[189.26,210.85],[189.23,29.12722478],[189.22,58.45352289]],[[189.51,7.69272729],[189.54,0.80831532],[189.56,3.1452],[189.57,5.51071306],[189.58,15.99152721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689540632,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.5,0.80831532],[189.51,7.69272729],[189.56,12.2310157],[189.57,12.41684441],[190.8,53.86170621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689540926,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.5,0.80831532],[189.51,7.69272729],[189.56,12.2310157],[189.57,1.5422],[189.6,61.28638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689541127,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.51,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.59,9.0858157],[189.6,61.28638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689541429,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.5,0.808373],[189.51,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,10.874946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689541626,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.5,0.808373],[189.51,7.69272729],[189.56,3.1452],[189.57,12.417146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689541822,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.5,0.808373],[189.51,7.69272729],[189.56,14.020146],[189.57,10.6280157],[189.59,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689542127,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.5,0.808373],[189.51,7.69272729],[189.56,10.05150682],[189.57,1.5422],[189.59,58.18638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689542328,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.5,0.808373],[189.51,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,6.90630682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689542530,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.5,0.808373],[189.51,7.69272729],[189.56,3.1452],[189.57,1.5422],[189.58,10.87330656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689542727,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.5,0.808373],[189.51,7.69272729],[189.56,3.1452],[189.57,12.41550656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689542918,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.5,0.808373],[189.51,7.69272729],[189.56,14.01850656],[189.57,10.61664338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689543119,[[189.44,7.69272729],[189.41,3.1],[189.4,2.25934076],[189.39,54.94],[189.26,15.85]],[[189.56,6.9046484],[189.57,10.61664338],[189.71,5.28],[190.79,12.48011933],[190.8,41.25238756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689543320,[[189.55,7.69272729],[189.48,210.85],[189.43,15.88],[189.4,2.25934076],[189.39,54.94]],[[189.63,34.51757084],[189.81,1.05368526],[189.91,5.28],[190.03,14.1890261],[190.05,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689543520,[[189.62,7.69272729],[189.56,58.26],[189.48,210.85],[189.44,15.88],[189.4,2.25934076]],[[189.81,1.05368526],[189.83,298.95705823],[189.91,5.28],[190.03,14.1890261],[190.05,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689543723,[[189.56,58.26],[189.44,15.88],[189.4,2.25934076]],[[189.81,1.05368526],[189.83,298.95705823],[189.91,5.28],[190.03,14.1890261],[190.05,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689543724,[[189.56,54.94],[189.44,195.0],[189.4,2.25934076],[189.23,30.79136669],[189.19,159.95688196]],[[189.68,194.73708078],[189.77,7.69272729],[189.8,3.32],[189.81,1.05368526],[189.83,291.26433094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689543932,[[189.59,7.69272729],[189.57,3.32],[189.42,54.96],[189.4,2.25934076],[189.25,260.12825626]],[[189.67,7.69272729],[189.68,194.73708078],[189.73,3.32],[189.81,1.05368526],[189.83,291.26433094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689544131,[[189.63,551.82503313],[189.59,7.69272729],[189.57,3.32],[189.42,54.96],[189.4,2.25934076]],[[189.67,7.69272729],[189.71,3.32],[189.81,1.05368526],[189.85,15.85],[189.86,104.85039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689544327,[[189.63,551.82503313],[189.59,7.69272729],[189.57,3.32],[189.42,54.96],[189.4,2.25934076]],[[189.67,7.69272729],[189.81,1.05368526],[189.83,15.85],[189.84,3.96538465],[189.86,104.85039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689544630,[[189.59,7.69272729],[189.57,506.25340432],[189.42,54.96],[189.4,2.25934076],[189.27,682.0]],[[189.69,7.69272729],[189.7,3.32],[189.81,16.90368526],[189.82,3.96538465],[189.86,104.85039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689544831,[[189.57,506.25340432],[189.42,54.96],[189.4,2.25934076],[189.39,15.85],[189.27,682.0]],[[189.67,7.69272729],[189.69,3.32],[189.79,15.85],[189.81,1.05368526],[189.86,104.85039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689545131,[[189.57,513.94613161],[189.42,54.96],[189.4,2.25934076],[189.39,15.85],[189.27,682.0]],[[189.67,7.69272729],[189.69,3.32],[189.79,15.85],[189.81,1.05368526],[189.86,104.85039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689545332,[[189.57,3.32],[189.53,721.38165253],[189.42,54.96],[189.4,2.25934076],[189.39,15.85]],[[189.65,7.69272729],[189.69,3.32],[189.79,15.85],[189.81,1.05368526],[189.86,104.85039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689545635,[[189.55,7.69272729],[189.53,724.70165253],[189.42,54.96],[189.4,2.25934076],[187.46,46.42460726]],[[189.69,3.32],[189.79,15.85],[189.81,1.05368526],[189.86,104.85039875],[191.59,12.49532253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689545931,[[189.55,7.69272729],[189.53,221.76824821],[189.52,502.93340432],[189.42,54.96],[189.4,2.25934076]],[[189.65,7.69272729],[189.69,3.32],[189.81,1.05368526],[189.85,15.85],[189.86,104.85039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689546329,[[189.59,7.69272729],[189.53,221.76824821],[189.52,502.93340432],[189.42,54.96],[189.4,2.25934076]],[[189.81,1.05368526],[189.85,15.85],[189.86,104.85039875],[189.97,21.12],[192.9,61.87858134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689546627,[[189.61,7.69272729],[189.58,3.32],[189.53,218.44824821],[189.52,502.93340432],[189.42,54.96]],[[189.7,7.69272729],[189.8,19.97246751],[189.81,1.05368526],[189.86,104.85039875],[191.59,41.25238756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689546833,[[189.61,7.69272729],[189.59,3.32],[189.53,218.44824821],[189.52,502.93340432],[189.42,54.96]],[[189.71,3.32],[189.8,15.85],[189.81,1.05368526],[189.86,104.85039875],[189.98,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689547134,[[189.59,11.01272729],[189.54,502.93340432],[189.53,218.44824821],[189.42,54.96]],[[189.68,7.69272729],[189.71,3.32],[189.8,15.85],[189.81,1.05368526],[189.86,104.85039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689547435,[[189.59,11.01272729],[189.54,502.93340432],[189.53,218.44824821],[189.42,54.96],[189.1,6.80921703]],[[189.68,7.69272729],[189.71,3.32],[189.8,15.85],[189.81,1.05368526],[189.86,104.85039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689547636,[[189.59,11.01272729],[189.55,320.89319748],[189.54,182.04020684],[189.53,218.44824821],[189.42,54.96]],[[189.71,3.32],[189.81,1.05368526],[189.85,15.85],[189.86,104.85039875],[191.6,41.27938531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689548034,[[189.59,11.01272729],[189.55,502.93340432],[189.53,218.44824821],[189.42,54.96]],[[189.68,7.69272729],[189.71,3.32],[189.81,1.05368526],[189.85,15.85],[189.86,104.85039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689548427,[[189.59,11.01272729],[189.55,502.93340432],[189.53,218.44824821],[189.42,54.96],[184.25,104.58036957]],[[189.67,3.0246],[189.68,7.69272729],[189.7,1.5783],[189.71,3.32],[189.81,1.05368526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689548629,[[189.59,11.01272729],[189.55,320.89319748],[189.54,182.04020684],[189.53,218.44824821],[189.42,54.96]],[[189.67,3.0246],[189.68,7.69272729],[189.7,1.5783],[189.71,3.32],[189.81,1.05368526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689548839,[[189.61,7.69272729],[189.59,3.32],[189.55,320.89319748],[189.54,182.04020684],[189.53,218.44824821]],[[189.67,3.0246],[189.68,7.69272729],[189.7,1.5783],[189.71,3.32],[189.81,1.05368526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689549341,[[189.61,7.69272729],[189.59,3.32],[189.55,502.93340432],[189.53,218.44824821]],[[189.67,3.0246],[189.68,7.69272729],[189.7,1.5783],[189.71,3.32],[189.81,1.05368526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689549740,[[189.61,7.69272729],[189.59,3.32],[189.55,502.93340432],[189.53,218.44824821]],[[189.67,3.0246],[189.7,9.27102729],[189.71,3.32],[189.81,1.05368526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689550239,[[189.61,7.69272729],[189.59,3.32],[189.55,502.93340432],[189.53,218.44824821],[189.37,210.85]],[[189.67,3.0246],[189.7,9.27102729],[189.71,3.32],[189.81,1.05368526],[189.92,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689551141,[[189.61,7.69272729],[189.59,3.32],[189.55,502.93340432],[189.53,218.44824821],[189.49,218.44824821]],[[189.67,3.0246],[189.7,9.27102729],[189.71,3.32],[189.81,1.05368526],[189.92,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689553444,[[189.63,7.69272729],[189.59,3.32],[189.55,502.93340432],[189.53,218.44824821],[189.49,218.44824821]],[[189.67,3.0246],[189.7,1.5783],[189.71,3.32],[189.8,24.47362215],[189.81,1.05368526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689553743,[[189.65,7.69272729],[189.59,3.32],[189.57,502.93340432],[189.53,218.44824821],[189.49,218.44824821]],[[189.67,3.0246],[189.7,1.5783],[189.8,8.62362215],[189.81,1.05368526],[189.84,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689554036,[[189.63,7.69272729],[189.6,3.32],[189.58,721.38165253],[189.49,218.44824821],[189.1,6.80863073]],[[189.7,1.5783],[189.71,7.69272729],[189.73,3.32],[189.81,1.05368526],[189.84,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689554241,[[189.63,7.69272729],[189.6,3.32],[189.58,721.38165253],[189.49,218.44824821],[189.1,6.80863073]],[[189.69,3.0956],[189.7,1.5783],[189.71,7.69272729],[189.73,3.32],[189.81,1.05368526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689554541,[[189.63,7.69272729],[189.6,3.32],[189.58,721.38165253],[189.49,218.44824821],[189.1,6.80863073]],[[189.69,3.0956],[189.7,1.5783],[189.71,7.69272729],[189.73,3.32],[189.8,24.47511417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689554935,[[189.63,7.69272729],[189.6,3.32],[189.59,444.47988143],[189.58,276.9017711],[189.49,218.44824821]],[[189.69,3.0956],[189.7,1.5783],[189.71,7.69272729],[189.73,3.32],[189.8,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689555143,[[189.63,7.69272729],[189.6,3.32],[189.59,502.93340432],[189.58,218.44824821],[189.49,218.44824821]],[[189.69,3.0956],[189.7,1.5783],[189.71,7.69272729],[189.73,3.32],[189.8,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689555342,[[189.63,7.69272729],[189.6,3.32],[189.59,502.93340432],[189.58,218.44824821],[189.49,218.44824821]],[[189.69,3.0956],[189.7,1.5783],[189.71,7.69272729],[189.73,3.32],[189.79,8.62248881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689555544,[[189.63,7.69272729],[189.6,3.32],[189.59,502.93340432],[189.58,218.44824821],[189.49,218.44824821]],[[189.69,3.0956],[189.7,1.5783],[189.71,7.69272729],[189.73,3.32],[190.36,13.41452334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689555840,[[189.63,7.69272729],[189.6,3.32],[189.59,502.93340432],[189.58,218.44824821],[189.49,218.44824821]],[[189.69,3.0956],[189.7,1.5783],[189.71,7.69272729],[189.73,3.32],[189.85,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689556239,[[189.6,3.32],[189.59,502.93340432],[189.58,218.44824821],[189.49,218.44824821]],[[189.73,3.32],[189.85,15.85],[189.93,1.78829429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689556444,[[189.64,7.69272729],[189.6,3.32],[189.59,502.93340432],[189.58,218.44824821],[189.49,218.44824821]],[[189.72,7.69272729],[189.73,3.32],[189.8,4.5914],[189.83,15.85],[189.84,8.62258705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689556645,[[189.64,7.69272729],[189.6,3.32],[189.59,502.93340432],[189.58,218.44824821],[189.49,218.44824821]],[[189.72,10.76852729],[189.73,3.32],[189.8,1.5156],[189.83,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689556845,[[189.66,7.69272729],[189.6,3.32],[189.59,502.93340432],[189.58,218.44824821],[189.49,218.44824821]],[[189.72,3.0758],[189.74,7.69272729],[189.8,1.5156],[189.83,15.85],[193.98,3.85007164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689557050,[[189.66,7.69272729],[189.6,506.25340432],[189.58,218.44824821],[189.53,41.25369352],[189.49,218.44824821]],[[189.72,3.0758],[189.74,7.69272729],[189.75,3.32],[189.8,1.5156],[189.83,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689557344,[[189.66,7.69272729],[189.6,506.25340432],[189.58,218.44824821],[189.53,41.25369352],[189.49,218.44824821]],[[189.72,10.76852729],[189.75,3.32],[189.8,1.5156],[189.83,15.85],[191.66,41.28372716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689557551,[[189.66,7.69272729],[189.6,506.25340432],[189.58,218.44824821],[189.53,41.25369352],[189.49,218.44824821]],[[189.72,3.0758],[189.74,7.69272729],[189.75,3.32],[189.8,1.5156],[189.85,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689557841,[[189.66,7.69272729],[189.6,324.21319748],[189.59,182.04020684],[189.58,218.44824821],[189.53,41.25369352]],[[189.72,3.0758],[189.74,7.69272729],[189.75,3.32],[189.8,1.5156],[189.85,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689558041,[[189.66,7.69272729],[189.65,3.32],[189.6,320.89319748],[189.59,182.04020684],[189.58,218.44824821]],[[189.72,3.0758],[189.74,7.69272729],[189.8,1.5156],[189.85,15.85],[189.86,49.89039875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689558347,[[189.66,7.69272729],[189.65,3.32],[189.61,320.89319748],[189.6,182.04020684],[189.58,218.44824821]],[[189.72,10.76852729],[189.77,3.32],[189.8,1.5156],[189.83,15.85],[189.84,8.62294407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689558545,[[189.66,7.69272729],[189.65,3.32],[189.61,320.89319748],[189.6,182.04020684],[189.58,218.44824821]],[[189.71,1.5156],[189.72,10.76852729],[189.77,3.32],[189.83,15.85],[189.84,8.62294407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689558845,[[189.66,7.69272729],[189.65,3.32],[189.61,320.89319748],[189.6,182.04020684],[189.58,218.44824821]],[[189.71,1.5156],[189.72,10.76852729],[189.77,3.32],[189.83,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689559144,[[189.66,7.69272729],[189.65,3.32],[189.61,320.89319748],[189.59,182.04020684],[189.58,218.44824821]],[[189.71,1.5156],[189.72,3.0758],[189.74,7.69272729],[189.77,3.32],[189.83,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689559546,[[189.66,7.69272729],[189.65,3.32],[189.61,320.89319748],[189.59,182.04020684],[189.58,218.44824821]],[[189.71,1.5156],[189.72,3.0758],[189.74,7.69272729],[189.77,3.32],[189.85,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689559750,[[189.66,7.69272729],[189.65,3.32],[189.6,320.89319748],[189.59,182.04020684],[189.58,218.44824821]],[[189.71,1.5156],[189.72,3.0758],[189.74,7.69272729],[189.77,3.32],[189.85,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689560547,[[189.65,3.32],[189.6,320.89319748],[189.59,182.04020684],[189.58,218.44824821],[187.57,46.43578283]],[[189.71,1.5156],[189.72,3.0758],[189.85,15.85],[191.69,41.27943834],[193.01,85.12498384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689560750,[[189.65,3.32],[189.61,320.89319748],[189.6,182.04020684],[189.58,218.44824821],[187.57,88.25151893]],[[189.71,1.5156],[189.72,1.5542],[189.77,7.69272729],[189.78,3.3],[189.85,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689560943,[[189.69,7.69272729],[189.65,3.32],[189.61,320.89319748],[189.6,182.04020684],[189.58,218.44824821]],[[189.71,1.5156],[189.72,1.5542],[189.77,7.69272729],[189.78,3.3],[189.8,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689561144,[[189.65,324.21319748],[189.64,182.04020684],[189.58,218.44824821]],[[189.71,1.5156],[189.72,1.5542],[189.77,7.69272729],[189.78,3.3],[189.8,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689561345,[[189.69,7.69272729],[189.65,324.21319748],[189.64,182.04020684],[189.58,218.44824821],[187.58,46.43578283]],[[189.71,1.5156],[189.72,1.5542],[189.77,7.69272729],[189.78,3.3],[189.8,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689561646,[[189.69,7.69272729],[189.65,324.21319748],[189.64,182.04020684],[189.58,218.44824821],[187.58,46.43578283]],[[189.72,1.5542],[189.77,7.69272729],[189.78,3.3],[189.8,1.4833],[193.66,7.92800351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689561846,[[189.69,7.69272729],[189.65,324.21319748],[189.64,182.04020684],[189.58,218.44824821],[187.58,46.43578283]],[[189.72,1.5542],[189.76,1.5245],[189.77,7.69272729],[189.78,3.3],[189.8,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689562047,[[189.69,7.69272729],[189.65,324.21319748],[189.64,182.04020684],[189.58,218.44824821],[187.58,46.43578283]],[[189.76,1.5245],[189.77,7.69272729],[189.78,3.3],[189.8,1.4833],[191.72,558.6271173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689562247,[[189.69,7.69272729],[189.65,324.21319748],[189.64,182.04020684],[189.58,218.44824821],[187.58,46.43578283]],[[189.76,1.5245],[189.77,9.17822729],[189.78,3.3],[189.8,1.4833],[191.71,41.25531987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689562748,[[189.69,7.69272729],[189.65,324.21319748],[189.64,182.04020684],[189.58,218.44824821],[187.58,46.43578283]],[[189.76,1.5245],[189.77,9.17822729],[189.78,3.3],[189.8,1.4833],[191.72,587.3759404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689563548,[[189.69,7.69272729],[189.65,506.25340432],[189.58,218.44824821],[187.59,46.43578283],[186.26,69.71570271]],[[189.76,1.5245],[189.77,9.17822729],[189.78,3.3],[189.8,1.4833],[191.72,587.3759404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689563849,[[189.69,7.69272729],[189.65,324.21319748],[189.64,182.04020684],[189.61,218.44824821],[187.59,46.43578283]],[[189.76,1.5245],[189.77,9.17822729],[189.78,3.3],[189.8,1.4833],[191.72,587.3759404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689564350,[[189.69,7.69272729],[189.65,324.21319748],[189.64,182.04020684],[189.61,218.44824821],[187.58,46.33681569]],[[189.76,1.5245],[189.77,9.17822729],[189.78,3.3],[189.8,1.4833],[190.27,168.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689564744,[[189.69,7.69272729],[189.65,178.58103201],[189.63,145.63216547],[189.61,218.44824821],[189.6,182.04020684]],[[189.76,1.5245],[189.77,9.17822729],[189.78,3.3],[189.8,1.4833],[190.27,168.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689565944,[[189.69,7.69272729],[189.65,175.26103201],[189.63,145.63216547],[189.61,218.44824821],[189.6,182.04020684]],[[189.76,1.5245],[189.77,9.17822729],[189.78,3.3],[189.8,1.4833],[190.27,168.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689566151,[[189.61,218.44824821],[189.37,54.9],[189.35,5.28],[189.28,195.0],[187.35,46.33681569]],[[189.66,7.69272729],[189.75,16.65098991],[189.76,5.8784629],[189.77,1.4855],[189.8,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689566451,[[189.61,71.36750883],[189.59,3.3],[189.53,7.69272729],[189.37,54.9],[189.28,195.0]],[[189.62,7.69272729],[189.65,0.80098991],[189.74,24.43494118],[189.76,4.3539629],[189.89,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689566651,[[189.61,71.36750883],[189.59,3.3],[189.57,7.69272729],[189.5,1.6393],[189.37,54.9]],[[189.64,7.69272729],[189.74,24.43494118],[189.76,4.3539629],[189.89,54.92],[190.84,17.18591055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689566949,[[189.59,3.3],[189.54,54.9],[189.53,7.69272729],[189.5,1.6393],[189.27,705.44824821]],[[189.62,7.69272729],[189.73,8.58494118],[189.74,15.85],[189.76,1.0539629],[189.8,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689567152,[[189.59,3.3],[189.55,7.69272729],[189.54,56.4274],[189.5,1.6393],[189.27,705.44824821]],[[189.62,7.69272729],[189.74,15.85],[189.76,1.0539629],[189.8,3.3],[190.36,13.36681931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689567648,[[189.59,3.3],[189.54,56.4274],[189.53,7.69272729],[189.5,1.6393],[189.27,705.44824821]],[[189.6,143.21066361],[189.61,17.19486481],[189.63,179.01332952],[189.66,214.81599542],[189.7,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689567846,[[189.59,3.3],[189.54,56.4274],[189.53,7.69272729],[189.5,1.6393],[189.36,6.52147035]],[[189.6,143.21066361],[189.61,17.19486481],[189.62,7.69272729],[189.63,179.01332952],[189.66,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689568248,[[189.59,3.3],[189.54,56.4274],[189.53,7.69272729],[189.5,1.6393],[189.35,6.52147035]],[[189.6,143.21066361],[189.61,17.19486481],[189.62,7.69272729],[189.63,179.01332952],[189.66,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689568448,[[189.59,3.3],[189.55,1.5813],[189.54,56.4274],[189.53,7.69272729],[189.5,1.6393]],[[189.6,143.21066361],[189.61,17.19486481],[189.62,7.69272729],[189.63,179.01332952],[189.66,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689568649,[[189.59,3.3],[189.54,43.59458375],[189.53,7.69272729],[189.5,1.6393],[189.36,15.85]],[[189.61,17.19486481],[189.62,93.64467953],[189.65,143.21066361],[189.66,214.81599542],[189.68,179.01332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689568851,[[189.59,3.3],[189.54,43.59458375],[189.53,7.69272729],[189.5,1.6393],[189.36,15.85]],[[189.6,65.22528104],[189.62,93.64467953],[189.64,143.21066361],[189.66,214.81599542],[189.67,179.01332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689569358,[[189.59,3.3],[189.54,43.59458375],[189.53,7.69272729],[189.5,1.6393],[189.36,15.85]],[[189.6,17.19486481],[189.61,85.95195224],[189.62,7.69272729],[189.64,143.21066361],[189.66,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689569542,[[189.54,43.59458375],[189.53,7.69272729],[189.5,1.6393],[189.36,15.85]],[[189.6,17.19486481],[189.61,85.95195224],[189.62,7.69272729],[189.64,143.21066361],[189.66,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689569746,[[189.55,3.3],[189.54,35.08511212],[189.53,7.69272729],[189.5,1.6393],[189.36,15.85]],[[189.6,17.19486481],[189.61,85.95195224],[189.62,7.69272729],[189.64,143.21066361],[189.66,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689569948,[[189.55,3.3],[189.54,35.08511212],[189.53,7.69272729],[189.5,1.6393],[189.37,15.85]],[[189.6,17.19486481],[189.61,85.95195224],[189.62,7.69272729],[189.64,143.21066361],[189.66,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689570349,[[189.55,3.3],[189.54,35.08511212],[189.5,1.6393],[189.37,15.85]],[[189.6,74.54319507],[189.62,93.64467953],[189.65,143.21066361],[189.66,214.81599542],[189.68,179.01332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689570548,[[189.55,3.3],[189.54,42.77783941],[189.5,1.6393],[189.37,15.85]],[[189.6,74.54319507],[189.62,93.64467953],[189.65,143.21066361],[189.66,214.81599542],[189.68,179.01332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689571050,[[189.55,3.3],[189.54,42.77783941],[189.5,1.6393],[189.36,15.85],[189.11,5.28]],[[189.6,74.54319507],[189.62,93.64467953],[189.65,143.21066361],[189.66,214.81599542],[189.68,179.01332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689571352,[[189.55,3.3],[189.54,35.08511212],[189.5,1.6393],[189.36,15.85],[189.11,5.28]],[[189.57,7.16912712],[189.58,21.50738136],[189.59,17.19486481],[189.6,65.04105755],[189.63,85.95195224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689571547,[[189.55,3.3],[189.54,35.08511212],[189.53,7.69272729],[189.5,1.6393],[189.36,15.85]],[[189.57,7.16912712],[189.58,21.50738136],[189.59,17.19486481],[189.6,65.04105755],[189.63,85.95195224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689572352,[[189.55,3.3],[189.54,35.08511212],[189.53,7.69272729],[189.5,1.6393],[189.36,15.85]],[[189.57,7.16912712],[189.58,38.70224617],[189.6,65.04105755],[189.63,85.95195224],[189.68,19.21216649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689572951,[[189.55,3.3],[189.54,35.08511212],[189.5,1.6393],[189.36,15.85]],[[189.57,7.16912712],[189.58,38.70224617],[189.6,65.04105755],[189.63,85.95195224],[189.68,19.21216649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689573149,[[189.55,3.3],[189.54,42.77783941],[189.5,1.6393],[189.36,15.85],[187.41,46.33467302]],[[189.56,7.16912712],[189.57,38.70224617],[189.6,65.04105755],[189.62,85.95195224],[189.65,143.21066361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689573452,[[189.55,3.3],[189.54,35.08511212],[189.5,1.6393],[189.36,15.85],[187.41,46.33467302]],[[189.56,7.16912712],[189.57,38.70224617],[189.6,65.04105755],[189.62,85.95195224],[189.65,143.21066361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689573653,[[189.55,3.3],[189.54,35.08511212],[189.53,7.69272729],[189.5,1.6393],[189.36,15.85]],[[189.56,7.16912712],[189.57,38.70224617],[189.6,65.04105755],[189.62,85.95195224],[189.65,143.21066361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689573848,[[189.55,3.3],[189.54,35.08511212],[189.53,7.69272729],[189.51,1.5668],[189.5,1.6393]],[[189.56,24.36399193],[189.57,21.50738136],[189.6,65.04105755],[189.63,85.95195224],[189.65,143.21066361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689574652,[[189.55,3.3],[189.54,35.08511212],[189.53,7.69272729],[189.51,1.5668],[189.5,1.6393]],[[189.58,7.16912712],[189.59,21.50738136],[189.6,7.69272729],[189.61,57.34833026],[189.64,85.95195224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689575548,[[189.55,3.3],[189.54,35.08511212],[189.51,1.5668],[189.5,1.6393],[189.22,5.28]],[[189.58,7.16912712],[189.59,21.50738136],[189.6,7.69272729],[189.61,57.34833026],[189.64,85.95195224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689575753,[[189.55,3.3],[189.54,35.08511212],[189.51,1.5668],[189.5,1.6393]],[[189.58,7.16912712],[189.59,21.50738136],[189.6,7.69272729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689575754,[[189.55,3.3],[189.54,35.08511212],[189.53,7.69272729],[189.51,1.5668],[189.5,1.6393]],[[189.57,7.16912712],[189.58,21.50738136],[189.59,15.63156184],[189.6,65.04105755],[189.63,85.95195224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689575953,[[189.55,3.3],[189.54,35.08511212],[189.51,1.5668],[189.5,1.6393],[189.15,5.28]],[[189.57,7.16912712],[189.58,29.20010865],[189.59,15.63156184],[189.6,57.34833026],[189.63,85.95195224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689576154,[[189.55,3.3],[189.54,35.08511212],[189.52,7.69272729],[189.51,1.5668],[189.5,1.6393]],[[189.57,7.16912712],[189.58,29.20010865],[189.59,15.63156184],[189.6,57.34833026],[189.63,85.95195224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689576549,[[189.56,58.4],[189.54,1.5274],[189.52,7.69272729],[189.51,1.5668],[189.5,1.6393]],[[189.57,7.16912712],[189.58,29.20010865],[189.59,15.63156184],[189.6,57.34833026],[189.63,85.95195224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689576749,[[189.56,3.48],[189.55,54.92],[189.54,1.5274],[189.52,7.69272729],[189.51,1.5668]],[[189.57,7.16912712],[189.58,29.20010865],[189.59,15.63156184],[189.6,57.34833026],[189.63,85.95195224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689577254,[[189.56,3.48],[189.55,54.92],[189.54,1.5274],[189.52,7.69272729],[189.51,1.5668]],[[189.57,22.80068896],[189.58,29.20010865],[189.6,57.34833026],[189.62,85.95195224],[189.65,143.21066361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689578648,[[189.54,1.5274],[189.52,7.69272729],[189.51,1.5668],[189.05,2.26087384]],[[189.57,22.80068896],[189.58,29.20010865],[189.6,57.34833026],[189.62,85.95195224],[189.65,143.21066361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689578852,[[189.55,58.4],[189.54,1.5274],[189.52,7.69272729],[189.51,1.5668],[189.38,11.42713905]],[[189.57,22.80068896],[189.58,29.20010865],[189.6,57.34833026],[189.62,85.95195224],[189.65,143.21066361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689579151,[[189.55,58.4],[189.54,1.5274],[189.52,7.69272729],[189.51,1.5668],[189.41,8.82425315]],[[189.57,22.80068896],[189.58,29.20010865],[189.6,57.34833026],[189.62,85.95195224],[189.65,143.21066361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689579357,[[189.56,3.48],[189.54,54.92],[189.52,7.69272729],[189.31,210.85],[189.28,16.54073559]],[[189.57,15.63156184],[189.58,186.70605681],[189.64,19.21216649],[189.67,28.81824974],[189.69,4.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689579657,[[189.56,3.48],[189.54,54.92],[189.52,7.69272729],[189.39,40.27433464],[189.31,210.85]],[[189.57,15.63156184],[189.58,186.70605681],[189.64,19.21216649],[189.67,28.81824974],[189.69,4.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689579848,[[189.56,3.48],[189.54,54.92],[189.52,7.69272729],[189.39,40.27433464],[189.31,210.85]],[[189.58,186.70605681],[189.6,214.81599542],[189.65,19.21216649],[189.67,28.81824974],[189.69,4.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689580048,[[189.53,54.92],[189.31,210.85]],[[189.58,186.70605681],[189.6,214.81599542],[189.65,19.21216649],[189.67,28.81824974],[189.69,4.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689580250,[[189.5,56.5593],[189.31,210.85],[189.08,182.37474293],[189.06,2.26087384]],[[189.54,7.69272729],[189.57,15.09611148],[189.58,179.01332952],[189.6,214.81599542],[189.66,19.21216649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689580450,[[189.5,56.5593],[189.48,7.69272729],[189.31,210.85],[189.08,182.37474293],[189.06,2.26087384]],[[189.54,7.69272729],[189.57,15.09611148],[189.58,179.01332952],[189.6,214.81599542],[189.66,67.24305601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689580650,[[189.5,1.6393],[189.48,7.69272729],[189.33,22.37188224],[189.31,195.0],[189.08,182.37474293]],[[189.54,7.69272729],[189.57,15.09611148],[189.58,179.01332952],[189.6,214.81599542],[189.66,67.24305601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689580848,[[189.51,3.48],[189.5,1.6393],[189.49,54.92],[189.48,7.69272729],[189.34,11.4346441]],[[189.54,7.69272729],[189.57,15.09611148],[189.58,179.01332952],[189.6,214.81599542],[189.66,67.24305601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689581048,[[189.52,3.48],[189.5,1.6393],[189.49,54.92],[189.48,7.69272729],[189.37,40.27965026]],[[189.54,7.69272729],[189.57,15.09611148],[189.58,179.01332952],[189.6,214.81599542],[189.66,67.24305601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689581248,[[189.5,1.6393],[189.48,7.69272729],[189.37,40.27965026],[189.31,15.85],[189.27,413.44824821]],[[189.54,7.69272729],[189.58,28.75416856],[189.6,272.32433255],[189.62,86.26250569],[189.65,48.03041623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689581452,[[189.37,40.27965026],[189.27,413.44824821],[189.23,15.85],[189.17,13.26348767]],[[189.52,7.69272729],[189.58,28.75416856],[189.6,272.32433255],[189.62,86.26250569],[189.65,191.80125905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689581654,[[189.45,7.69272729],[189.41,1.497],[189.37,40.27965026],[189.27,413.44824821],[189.23,15.85]],[[189.52,7.69272729],[189.58,28.75416856],[189.6,272.32433255],[189.61,4.6247],[189.62,86.26250569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689581859,[[189.46,3.48],[189.45,7.69272729],[189.41,56.417],[189.37,40.27965026],[189.31,6.52188224]],[[189.58,28.75416856],[189.6,272.32433255],[189.61,4.6247],[189.62,86.26250569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689582059,[[189.45,7.69272729],[189.41,56.417],[189.31,6.52188224],[189.07,546.45515661],[188.77,473.30453779]],[[189.52,7.69272729],[189.58,28.75416856],[189.6,272.32433255],[189.61,4.6247],[189.62,86.26250569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689582357,[[189.45,7.69272729],[189.41,56.417],[189.31,6.52188224],[189.07,546.45515661],[188.77,473.30453779]],[[189.52,7.69272729],[189.6,272.32433255],[189.61,4.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689582358,[[189.47,3.48],[189.45,7.69272729],[189.41,56.417],[189.36,40.28408359],[189.31,6.52188224]],[[189.52,7.69272729],[189.56,7.18854214],[189.57,21.56562642],[189.59,57.50833713],[189.6,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689582959,[[189.48,3.48],[189.44,54.94],[189.41,1.497],[189.36,40.28408359],[189.3,6.52188224]],[[189.52,7.69272729],[189.56,7.18854214],[189.57,21.56562642],[189.59,57.50833713],[189.6,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689583157,[[189.48,3.48],[189.45,7.69272729],[189.44,54.94],[189.41,1.497],[189.36,40.28408359]],[[189.52,7.69272729],[189.56,7.18854214],[189.57,21.56562642],[189.59,57.50833713],[189.6,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689583357,[[189.48,3.48],[189.45,7.69272729],[189.44,54.94],[189.41,1.497],[189.36,40.28408359]],[[189.52,7.69272729],[189.6,236.38162184],[189.61,62.13303713],[189.63,48.03041623],[189.64,134.29868166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689584360,[[189.49,3.48],[189.45,7.69272729],[189.44,54.94],[189.41,1.497],[189.36,40.28408359]],[[189.52,7.69272729],[189.6,236.38162184],[189.61,62.13303713],[189.62,48.03041623],[189.64,134.29868166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689584562,[[189.49,3.48],[189.45,7.69272729],[189.44,54.94],[189.42,3.1383],[189.41,1.497]],[[189.52,7.69272729],[189.6,236.38162184],[189.61,62.13303713],[189.62,48.03041623],[189.64,134.29868166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689585067,[[189.49,3.48],[189.44,54.94],[189.42,3.1383],[189.41,1.497],[189.23,195.0]],[[189.6,236.38162184],[189.61,62.13303713],[189.62,48.03041623],[189.64,134.29868166],[189.72,38.42433299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689585254,[[189.42,3.1383],[189.41,1.497]],[[189.6,236.38162184],[189.61,62.13303713],[189.62,48.03041623],[189.64,134.29868166],[189.72,38.42433299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689585255,[[189.42,3.1383],[189.41,1.497],[189.05,45.98216659],[189.04,546.45515661],[187.29,25.75004836]],[[189.59,0.80039077],[189.6,236.38162184],[189.61,81.34520362],[189.64,134.29868166],[189.7,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689585455,[[189.42,3.1383],[189.41,1.497],[189.08,26.35516134],[189.05,45.98216659],[189.04,546.45515661]],[[189.59,0.80039077],[189.6,236.38162184],[189.61,81.34520362],[189.64,134.29868166],[189.7,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689585664,[[189.42,3.1383],[189.41,1.497],[189.28,6.52188224],[189.09,395.45423603],[189.08,26.35516134]],[[189.59,0.80039077],[189.6,236.38162184],[189.61,81.34520362],[189.64,134.29868166],[189.7,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689585861,[[189.42,3.1383],[189.41,1.497],[189.28,6.52188224],[189.09,395.45423603],[189.08,26.35516134]],[[189.6,236.38162184],[189.61,81.34520362],[189.64,134.29868166],[189.7,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689586061,[[189.42,3.1383],[189.41,1.497],[189.28,6.52188224],[189.09,395.45423603],[189.08,26.35516134]],[[189.59,0.80030811],[189.6,236.38162184],[189.61,81.34520362],[189.64,134.29868166],[189.7,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689586359,[[189.42,3.1383],[189.41,1.497],[189.27,6.52188224],[189.09,378.89452759],[189.08,42.91486978]],[[189.59,0.80030811],[189.6,236.38162184],[189.61,81.34520362],[189.64,134.29868166],[189.7,214.81599542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689586561,[[189.42,1.5332],[189.41,1.497],[189.27,6.52188224],[189.09,378.89452759],[189.08,42.91486978]],[[189.58,1.0549636],[189.59,1.85521606],[189.6,236.38162184],[189.61,81.34520362],[189.64,134.29868166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689586758,[[189.41,1.497],[189.37,1.5353],[189.27,6.52188224],[189.09,349.60082755],[189.08,42.91486978]],[[189.57,0.80027258],[189.58,13.24596629],[189.59,21.56562642],[189.6,272.32433255],[189.61,4.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689587059,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.25,6.52188224],[189.09,349.60082755]],[[189.56,1.05507491],[189.57,0.80027258],[189.58,12.19100269],[189.59,21.56562642],[189.6,272.32433255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689587254,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.24,6.52188224],[189.09,349.60082755]],[[189.55,0.80027258],[189.56,1.05507491],[189.58,12.19100269],[189.59,21.56562642],[189.6,272.32433255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689587762,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.24,6.52188224],[189.09,349.60082755]],[[189.54,1.5381],[189.55,0.80027258],[189.56,1.05507491],[189.58,12.19100269],[189.59,21.56562642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689587963,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.24,6.52188224],[189.07,62.94388061]],[[189.53,2.30097258],[189.54,1.5381],[189.55,21.56562642],[189.56,13.2460776],[189.57,57.50833713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689588161,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.24,6.52188224],[189.07,62.94388061]],[[189.52,0.80027258],[189.53,2.30097258],[189.54,1.5381],[189.55,21.56562642],[189.56,13.2460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689588162,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.24,6.52188224],[189.07,62.94388061]],[[189.52,0.80027258],[189.53,1.5007],[189.54,1.5381],[189.55,21.56562642],[189.56,13.2460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689588363,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.24,6.52188224],[189.07,62.94388061]],[[189.52,2.35847258],[189.53,1.5007],[189.54,1.5381],[189.55,21.56562642],[189.56,13.2460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689588566,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.24,6.52188224],[189.07,62.94388061]],[[189.51,0.80027258],[189.52,1.5582],[189.53,1.5007],[189.54,1.5381],[189.55,21.56562642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689588862,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.24,6.52188224],[189.07,62.94388061]],[[189.51,0.80027258],[189.52,1.5582],[189.53,1.5007],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689588863,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.24,6.52188224],[189.07,62.94388061]],[[189.51,0.80015176],[189.52,1.5582],[189.53,1.5007],[189.54,1.5381],[189.56,22.62070133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689589261,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.23,6.52188224],[189.07,62.94388061]],[[189.51,0.80015176],[189.52,1.5582],[189.53,1.5007],[189.54,1.5381],[189.56,22.62070133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689590166,[[189.41,1.497],[189.37,1.5353],[189.28,1.6324],[189.23,6.52188224],[189.0,87.63019665]],[[189.51,0.80015176],[189.52,1.5582],[189.53,1.5007],[189.54,1.5381],[189.56,22.62070133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689590370,[[189.37,1.5353],[189.28,1.6324],[189.24,11.41556052],[189.23,6.52188224],[189.11,6.96663598]],[[189.51,0.80015176],[189.52,1.5582],[189.53,1.5007],[189.54,1.5381],[189.56,22.62070133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689590561,[[189.37,1.5353],[189.29,10.29609464],[189.28,1.6324],[189.24,7.0572971],[189.23,6.52188224]],[[189.51,0.80015176],[189.52,1.5582],[189.53,1.5007],[189.54,1.5381],[189.56,22.62070133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689590766,[[189.29,10.29609464],[189.28,1.6324],[189.24,6.52188224],[188.97,13.26698259],[188.96,182.37474293]],[[189.51,0.80015176],[189.52,1.5582],[189.53,1.5007],[189.54,1.5381],[189.56,22.62070133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689590967,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,6.52188224],[189.05,30.58079589]],[[189.51,0.80015176],[189.52,1.5582],[189.53,1.5007],[189.54,1.5381],[189.56,22.62070133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689591168,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.23,4.4111595],[189.22,6.52188224]],[[189.52,1.5582],[189.53,23.06632642],[189.54,1.5381],[189.55,57.50833713],[189.56,87.3175806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689591363,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.24,4.4111595],[189.22,6.52188224]],[[189.5,0.79981938],[189.51,0.7998175],[189.52,1.5582],[189.53,23.06632642],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689591569,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,6.52188224],[189.08,14.01966905]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,1.5582],[189.53,23.06632642],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689591869,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.23,4.40804948],[189.22,6.52188224]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,1.5582],[189.53,23.06632642],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689592172,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224],[189.1,18.36087798]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,1.5582],[189.53,23.06632642],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689592173,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224],[189.1,18.36087798]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689592368,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,4.40809943],[189.21,6.52188224]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689592670,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.23,4.40809943],[189.21,6.52188224]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689592862,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224],[189.13,14.00734604]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689593062,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,4.40537606],[189.21,6.52188224]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689593264,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.23,4.40537606],[189.21,6.52188224]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689593473,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224],[189.16,18.35199305]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689593672,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689593673,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,4.40300792],[189.21,6.52188224]],[[189.49,0.7998175],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689593870,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224],[189.18,18.35199305]],[[189.48,0.79979592],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689594171,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224]],[[189.48,0.79979592],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689594172,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,4.4030396],[189.21,6.52188224]],[[189.47,0.79979592],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689594364,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224],[189.2,11.39337604]],[[189.46,0.79979592],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689594567,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,4.40243551],[189.21,10.86375177]],[[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381],[191.12,40.886626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689594763,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224],[189.09,18.33758982]],[[189.45,0.79977973],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689594972,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,4.40081428],[189.21,6.52188224]],[[189.44,0.79977973],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689595173,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224],[189.11,18.33758982]],[[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689595372,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,4.40081566],[189.21,6.52188224]],[[189.49,0.79976777],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689595573,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.21,6.52188224],[189.13,18.33758982]],[[189.49,0.79976777],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689595775,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.22,4.39888357],[189.21,6.52188224]],[[189.49,0.79976777],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689596074,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.19,6.52188224],[189.15,18.33758982]],[[189.49,0.79976777],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689596275,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.2,4.39930135],[189.19,6.52188224]],[[189.49,0.79976777],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689596572,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.18,6.52188224],[189.17,11.39059856]],[[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,1.5381],[190.07,10.62421264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689596775,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.19,8.73892865],[189.18,13.57061127]],[[189.49,0.79970796],[189.5,22.3654458],[189.52,59.06653713],[189.53,87.76320569],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689596968,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.2,4.39705912],[189.18,6.52188224]],[[189.49,0.79970796],[189.5,22.3654458],[189.52,59.06653713],[189.53,87.76320569],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689597166,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.18,6.52188224],[189.05,13.97649255]],[[189.49,0.79970796],[189.5,22.3654458],[189.52,59.06653713],[189.53,87.76320569],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689597367,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.19,4.39714795],[189.17,6.52188224]],[[189.49,0.79970796],[189.5,22.3654458],[189.52,59.06653713],[189.53,87.76320569],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689597565,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.18,4.33617185],[189.17,6.52188224]],[[189.49,0.79970796],[189.5,22.3654458],[189.52,59.06653713],[189.53,87.76320569],[189.54,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689597770,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.19,4.3950929],[189.18,4.33617185]],[[189.49,0.79970796],[189.5,0.79981938],[189.52,23.12382642],[189.53,1.5007],[189.54,59.04643713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689597964,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.2,4.3950929],[189.18,4.33617185]],[[189.49,0.79970796],[189.5,0.79981938],[189.52,23.12382642],[189.53,1.5007],[189.54,59.04643713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689598172,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.18,4.33617185],[189.1,13.97323559]],[[189.49,0.79970796],[189.5,0.79981938],[189.52,23.12382642],[189.53,1.5007],[189.54,59.04643713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689598369,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.19,4.39506258],[189.18,4.33617185]],[[189.49,0.79970796],[189.5,0.79981938],[189.52,23.12382642],[189.53,1.5007],[189.54,59.04643713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689598574,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.2,4.39506258],[189.18,4.33617185]],[[189.49,0.79970796],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,20.75026649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689598873,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.13,13.97323559],[188.99,21.800956]],[[189.49,0.79970796],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,20.75026649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689599074,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.18,4.39368652],[188.99,21.800956]],[[189.49,0.79970796],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,20.75026649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689599075,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.18,4.39368652],[189.14,7.03223817]],[[189.49,0.79970796],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,20.75026649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689599271,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.19,4.39368652],[189.15,7.03223817]],[[189.49,1.05546466],[189.5,0.79981938],[189.52,23.12382642],[189.53,59.00903713],[189.54,20.75026649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689599475,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.16,7.03223817],[189.02,6.94099742]],[[189.48,0.79966791],[189.49,1.05546466],[189.5,0.79981938],[189.52,23.12382642],[189.53,78.22120362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689599676,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.18,8.72597994],[189.17,13.55412041]],[[189.48,0.79966791],[189.49,1.05546466],[189.5,0.79981938],[189.51,21.56562642],[189.52,59.06653713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735689599876,[[189.3,1.5542],[189.29,1.4862],[189.28,1.6324],[189.19,4.39230166],[189.18,4.33367828]],[[189.47,1.5872],[189.48,0.79966791],[189.49,1.05546466],[189.5,0.79981938],[189.51,21.56562642]]]