{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735516800850,[[189.93,3.0424],[189.91,1.5411],[189.78,14.30303873],[189.77,11.8735467],[189.76,12.99039783]],[[190.13,4.6247],[190.5,9.19759941],[190.51,6.92112959],[190.52,5.27448085],[191.32,14.30737687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516801051,[[189.93,3.0424],[189.91,1.5411],[189.78,26.17658543],[189.76,12.99039783]],[[190.13,4.6247],[190.49,6.92112959],[190.5,9.19759941],[190.52,5.27448085],[191.32,14.30737687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516801250,[[189.93,3.0424],[189.91,1.5411],[189.78,14.30303873],[189.77,24.86394453],[188.6,41.57150069]],[[190.13,4.6247],[190.52,5.27448085],[191.32,14.30737687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516801251,[[189.93,3.0424],[189.91,1.5411],[189.78,14.30303873],[189.77,24.86394453],[188.6,41.57150069]],[[190.13,4.6247],[190.48,20.07448086],[190.52,5.27448085],[191.32,14.30737687],[191.33,9.32647673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516801550,[[189.93,3.0424],[189.91,1.5411],[189.79,26.17658543],[189.78,12.99039783],[188.64,18.46996153]],[[190.13,4.6247],[190.47,20.07448086],[191.31,16.04068244],[191.32,14.30737687],[191.33,9.32647673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516801752,[[189.93,3.0424],[189.91,1.5411],[189.8,14.30303873],[189.79,11.8735467],[189.5,12.99039783]],[[190.13,4.6247],[190.46,20.07448086],[191.31,16.04068244],[191.32,14.30737687],[191.33,9.32647673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516801954,[[189.93,3.0424],[189.91,1.5411],[189.8,14.30303873],[189.51,24.86394453],[188.65,38.67724705]],[[190.13,4.6247],[190.45,10.87688145],[190.46,9.19759941],[191.3,16.04068244],[191.32,14.30737687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516802252,[[189.93,3.0424],[189.91,1.5411],[189.81,14.30303873],[189.52,24.86394453],[188.66,18.46996153]],[[190.13,4.6247],[190.44,20.07448086],[191.29,10.76620159],[191.3,5.27448085],[191.32,14.30737687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516802452,[[189.93,3.0424],[189.91,1.5411],[189.53,39.16698326],[188.67,20.20728552],[188.66,18.46996153]],[[190.13,4.6247],[190.43,20.07448086],[191.28,5.27448085],[191.29,10.76620159],[191.32,14.30737687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516802757,[[189.93,10.30355837],[189.92,21.78347512],[189.91,59.63036699],[189.9,87.13390048],[189.89,35.08670871]],[[190.13,110.3564572],[190.14,147.09565727],[190.16,183.86957159],[190.17,220.64348591],[190.19,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516802961,[[189.93,8.76895837],[189.92,21.78347512],[189.91,59.63036699],[189.9,87.13390048],[189.89,35.08670871]],[[190.12,20.07448086],[190.13,110.3564572],[190.14,147.09565727],[190.16,183.86957159],[190.17,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516803964,[[189.93,1.5078],[189.91,1.5411],[189.9,29.04463349],[189.89,58.08926699],[189.87,122.22060919]],[[190.1,88.25739436],[190.11,17.47436284],[190.12,167.17013813],[190.13,188.49427159],[190.17,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516804155,[[189.93,1.5078],[189.91,1.5411],[189.9,29.04463349],[189.89,58.08926699],[189.87,122.22060919]],[[190.09,20.07448086],[190.1,88.25739436],[190.11,17.47436284],[190.12,147.09565727],[190.13,188.49427159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516804761,[[189.93,1.5078],[189.91,1.5411],[189.9,7.26115837],[189.89,21.78347512],[189.88,84.41372981]],[[190.09,20.07448086],[190.11,88.25739436],[190.12,147.09565727],[190.13,188.49427159],[190.3,17.47436284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516804964,[[189.93,1.5078],[189.91,1.5411],[189.9,7.26115837],[189.89,21.78347512],[189.88,84.41372981]],[[190.08,10.87688145],[190.09,9.19759941],[190.11,88.25739436],[190.12,147.09565727],[190.13,188.49427159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516805160,[[189.93,1.5078],[189.91,1.5411],[189.9,7.26115837],[189.89,21.78347512],[189.88,84.41372981]],[[190.08,10.87688145],[190.1,9.19759941],[190.11,88.25739436],[190.12,147.09565727],[190.13,188.49427159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516805461,[[189.91,1.5411],[189.9,7.26115837],[189.89,21.78347512],[189.88,84.41372981],[188.22,49.72788907]],[[190.07,4.5479],[190.1,20.07448086],[190.11,88.25739436],[190.12,147.09565727],[190.13,183.86957159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516805663,[[189.91,1.5411],[189.9,7.26115837],[189.89,21.78347512],[189.88,59.61336699],[189.84,225.38734524]],[[190.07,4.5479],[190.09,10.87688145],[190.1,9.19759941],[190.11,88.25739436],[190.12,170.39183663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516805862,[[189.9,7.26115837],[189.89,21.78347512],[189.88,58.08926699],[189.84,225.38734524]],[[190.07,4.5479],[190.09,10.87688145],[190.1,9.19759941],[190.11,88.25739436],[190.12,170.39183663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516806058,[[189.9,7.26115837],[189.89,21.78347512],[189.88,58.08926699],[189.84,225.38734524],[189.82,3.1561]],[[190.07,4.5479],[190.09,10.87688145],[190.1,9.19759941],[190.11,88.25739436],[190.12,170.39183663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516806457,[[189.9,2.33065837],[189.89,21.78347512],[189.88,58.08926699],[189.84,225.38734524]],[[190.07,4.5479],[190.09,10.87688145],[190.1,9.19759941],[190.11,88.25739436],[190.12,170.39183663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516806760,[[189.89,21.78347512],[189.88,58.08926699],[189.84,225.38734524]],[[190.07,4.5479],[190.09,10.87688145],[190.1,9.19759941],[190.11,88.25739436],[190.12,170.39183663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516806761,[[189.89,19.18253349],[189.88,58.08926699],[189.84,225.38734524],[189.78,292.07833496],[189.77,62.92584025]],[[190.07,3.0138],[190.09,10.87688145],[190.1,9.19759941],[190.11,88.25739436],[190.12,170.39183663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516806965,[[189.85,36.73421762],[189.84,84.41679319],[189.83,87.13390048],[189.81,145.22316748],[189.8,216.61566806]],[[190.06,194.0],[190.07,91.27119436],[190.08,147.09565727],[190.09,21.42450964],[190.1,199.98830059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516807261,[[189.85,36.73421762],[189.84,84.41679319],[189.83,87.13390048],[189.81,145.22316748],[189.8,216.61566806]],[[190.05,20.07448086],[190.06,194.0],[190.07,91.27119436],[190.08,147.09565727],[190.09,17.46875778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516808458,[[189.78,1.632],[189.7,58.08926699],[189.69,104.68558461],[189.67,171.55069368],[189.66,181.52895935]],[[190.0,88.25739436],[190.01,147.09565727],[190.02,183.86957159],[190.05,37.54323864],[190.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516808662,[[189.78,1.632],[189.7,58.08926699],[189.69,104.68558461],[189.67,171.55069368],[189.66,181.52895935]],[[189.99,10.87688145],[190.0,88.25739436],[190.01,147.09565727],[190.02,183.86957159],[190.05,26.66635719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516808957,[[189.78,1.632],[189.7,58.08926699],[189.69,104.68558461],[189.67,171.55069368],[189.66,181.52895935]],[[189.99,20.07448086],[190.0,88.25739436],[190.01,147.09565727],[190.02,183.86957159],[190.05,17.46875778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516809164,[[189.78,1.632],[189.67,58.08926699],[189.65,87.13390048],[189.64,177.06080722],[189.63,181.52895935]],[[189.99,108.33187522],[190.0,147.09565727],[190.01,183.86957159],[190.04,17.46875778],[191.17,9.28304604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516809363,[[189.78,1.632],[189.67,58.08926699],[189.65,87.13390048],[189.64,162.77485161],[189.63,181.52895935]],[[189.98,20.07448086],[189.99,88.25739436],[190.0,147.09565727],[190.01,183.86957159],[190.04,17.46875778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516809665,[[189.67,58.08926699],[189.65,87.13390048],[189.64,162.77485161],[189.63,181.52895935],[188.55,78.3331749]],[[189.98,20.07448086],[189.99,88.25739436],[190.0,147.09565727],[190.01,183.86957159],[190.04,17.46875778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516809866,[[189.68,3.0616],[189.67,58.08926699],[189.65,87.13390048],[189.64,162.77485161],[189.63,181.52895935]],[[189.98,20.07448086],[189.99,88.25739436],[190.0,147.09565727],[190.01,183.86957159],[190.04,17.46875778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516810063,[[189.68,3.0616],[189.67,58.08926699],[189.62,87.13390048],[189.61,377.34387431],[189.59,416.9153947]],[[189.98,108.33187522],[190.0,147.09565727],[190.01,183.86957159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516810264,[[189.68,3.0616],[189.64,58.08926699],[189.62,87.13390048],[189.61,363.0579187],[189.6,14.28595561]],[[189.97,20.07448086],[189.98,88.25739436],[190.0,147.09565727],[190.01,183.86957159],[191.16,9.2690134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516810461,[[189.68,3.0616],[189.64,58.08926699],[189.62,87.13390048],[189.61,363.0579187],[189.6,14.28595561]],[[189.97,20.07448086],[189.98,88.25739436],[190.0,147.09565727],[190.01,199.68957159],[190.24,299.46531455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516810662,[[189.68,3.0616],[189.64,58.08926699],[189.62,87.13390048],[189.61,363.0579187],[189.58,15.82]],[[189.97,20.07448086],[189.98,88.25739436],[190.0,147.09565727],[190.01,199.68957159],[190.03,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516811070,[[189.68,3.0616],[189.61,58.08926699],[189.6,87.13390048],[189.58,161.04316748],[189.57,181.52895935]],[[189.97,214.07448086],[189.98,88.25739436],[190.0,147.09565727],[190.01,199.68957159],[190.03,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516811259,[[189.68,3.0616],[189.61,58.08926699],[189.6,87.13390048],[189.58,145.22316748],[189.57,181.52895935]],[[189.96,20.07448086],[189.97,194.0],[189.98,88.25739436],[190.0,147.09565727],[190.01,199.68957159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516811459,[[189.68,3.0616],[189.61,58.08926699],[189.6,87.13390048],[189.58,145.22316748],[189.57,181.52895935]],[[189.96,20.07448086],[189.97,194.0],[189.98,88.25739436],[190.0,147.09565727],[190.01,183.86957159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516811767,[[189.68,3.0616],[189.59,58.08926699],[189.57,87.13390048],[189.56,201.63188001],[189.55,413.62701415]],[[189.96,20.07448086],[189.97,194.0],[189.99,88.25739436],[190.0,147.09565727],[190.01,183.86957159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516812068,[[189.68,3.0616],[189.59,58.08926699],[189.57,87.13390048],[189.56,215.89437734],[189.55,399.36371057]],[[189.95,3.2341],[189.96,20.07448086],[189.97,194.0],[189.99,88.25739436],[190.0,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516812263,[[189.68,3.0616],[189.59,58.08926699],[189.57,87.13390048],[189.56,202.96015807],[189.55,399.36371057]],[[189.95,7.18985186],[189.96,16.118729],[189.97,194.0],[189.99,88.25739436],[190.0,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516812459,[[189.68,3.0616],[189.6,58.08926699],[189.59,87.13390048],[189.57,145.22316748],[189.56,225.00264636]],[[189.95,7.18985186],[189.96,16.118729],[189.97,194.0],[190.0,88.25739436],[190.01,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516812664,[[189.68,3.0616],[189.6,58.08926699],[189.59,87.13390048],[189.57,145.22316748],[189.56,237.91918146]],[[189.95,3.2341],[189.96,9.19759941],[189.97,194.0],[190.0,88.25739436],[190.01,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516812863,[[189.68,3.0616],[189.6,58.08926699],[189.59,87.13390048],[189.57,145.22316748],[189.56,213.17895935]],[[189.95,3.2341],[189.96,20.0260465],[189.97,194.0],[190.0,88.25739436],[190.01,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516813167,[[189.68,3.0616],[189.6,58.08926699],[189.58,87.13390048],[189.57,145.22316748],[189.56,31.65]],[[189.95,7.19434396],[189.96,16.06580254],[189.97,194.0],[190.01,88.25739436],[190.02,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516813369,[[189.68,3.0616],[189.6,58.08926699],[189.58,87.13390048],[189.57,145.22316748],[189.56,15.82]],[[189.95,3.2341],[189.96,16.06580254],[189.97,194.0],[190.01,88.25739436],[190.02,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516813666,[[189.68,3.0616],[189.6,58.08926699],[189.58,87.13390048],[189.57,145.22316748]],[[189.95,3.2341],[189.96,13.15784172],[189.97,194.0],[190.01,88.25739436],[190.02,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516813867,[[189.68,3.0616],[189.58,58.08926699],[189.57,87.13390048],[189.56,145.22316748],[189.55,232.0980548]],[[189.95,3.2341],[189.96,20.020829],[189.97,194.0],[190.01,88.25739436],[190.03,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516814069,[[189.69,3.16],[189.68,3.0616],[189.6,54.84],[189.58,58.08926699],[189.57,87.13390048]],[[189.94,3.16],[189.95,7.19434231],[189.96,16.06058669],[189.97,194.0],[189.98,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516814263,[[189.69,3.16],[189.68,3.0616],[189.6,54.84],[189.58,58.08926699],[189.57,87.13390048]],[[189.94,3.16],[189.95,3.2341],[189.96,9.19759941],[189.97,194.0],[189.98,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516814465,[[189.69,3.16],[189.68,3.0616],[189.6,54.84],[189.58,58.08926699],[189.57,87.13390048]],[[189.94,3.16],[189.95,3.2341],[189.96,20.01579689],[189.97,194.0],[189.98,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516814666,[[189.68,3.0616],[189.6,54.84],[189.58,58.08926699],[189.57,87.13390048],[189.53,217.83475122]],[[189.94,3.16],[189.95,14.05292785],[189.96,9.19759941],[189.97,194.0],[189.98,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516814865,[[189.68,6.2216],[189.6,54.84],[189.58,58.08926699],[189.56,87.13390048],[189.55,377.32122228]],[[189.93,194.0],[189.94,3.16],[189.95,14.05292785],[189.96,9.19759941],[189.98,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516815060,[[189.68,6.2216],[189.6,54.84],[189.58,58.08926699],[189.56,87.13390048],[189.55,377.32122228]],[[189.91,194.0],[189.92,10.81882785],[189.94,3.16],[189.95,3.2341],[189.96,9.19759941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516815368,[[189.68,6.2216],[189.6,54.84],[189.58,58.08926699],[189.56,87.13390048],[189.55,363.0579187]],[[189.91,194.0],[189.92,9.19759941],[189.94,3.16],[189.95,3.2341],[190.86,20.43536025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516815664,[[189.68,4.6657],[189.6,54.84],[189.58,58.08926699],[189.56,87.13390048],[189.55,363.0579187]],[[189.91,194.0],[189.94,3.16],[189.95,3.2341],[190.86,20.43536025],[191.16,94.4034756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516815870,[[189.68,3.16],[189.61,4.7067],[189.6,54.84],[189.58,58.08926699],[189.56,87.13390048]],[[189.9,10.81434253],[189.91,194.0],[189.94,3.16],[189.95,3.2341],[190.86,20.43536025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516816068,[[189.68,3.16],[189.61,4.7067],[189.6,54.84],[189.58,58.08926699],[189.52,87.13390048]],[[189.89,3.16],[189.9,3.96171657],[189.91,194.0],[189.95,3.2341],[190.86,20.43536025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516816468,[[189.68,3.16],[189.61,4.7067],[189.6,54.84],[189.58,58.08926699],[189.52,87.13390048]],[[189.89,3.16],[189.91,194.0],[189.95,3.2341],[190.86,20.43536025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516816770,[[189.68,3.16],[189.61,4.7067],[189.6,54.84],[189.58,58.08926699],[189.52,87.13390048]],[[189.89,3.16],[189.91,194.0],[189.95,3.2341],[190.86,20.43536025],[191.13,441.28697183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516817870,[[189.68,3.16],[189.61,4.7067],[189.6,54.84],[189.55,217.83475122],[189.54,181.52895935]],[[189.89,3.16],[189.91,194.0],[189.95,3.2341],[189.97,88.25739436],[189.99,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516818073,[[189.68,3.16],[189.61,4.7067],[189.6,54.84],[189.49,181.52895935],[189.47,217.83475122]],[[189.89,3.16],[189.91,194.0],[189.95,3.2341],[189.97,88.25739436],[189.99,147.09565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516818373,[[189.67,3.16],[189.61,4.7067],[189.6,54.84],[189.48,15.82],[189.46,15.83]],[[189.89,3.16],[189.91,194.0],[189.95,3.2341],[190.23,5.274],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516819368,[[189.67,3.16],[189.61,4.7067],[189.6,54.84],[189.48,15.82],[189.43,15.83]],[[189.89,3.16],[189.91,194.0],[189.95,3.2341],[190.23,5.274],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516820373,[[189.67,3.16],[189.61,4.7067],[189.6,54.84],[189.43,15.83],[189.33,5.274]],[[189.89,3.16],[189.91,194.0],[189.95,3.2341],[190.23,5.274],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516820573,[[189.67,3.16],[189.61,4.7067],[189.6,54.84],[189.43,15.83],[189.35,5.274]],[[189.89,3.16],[189.91,194.0],[189.95,3.2341],[190.23,5.274],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516820768,[[189.67,3.16],[189.61,4.7067],[189.6,54.84],[189.43,15.83],[189.35,5.274]],[[189.89,3.16],[189.91,194.0],[189.95,3.2341],[190.2,5.274],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516820963,[[189.67,3.16],[189.61,4.7067],[189.6,54.84],[189.35,5.274],[189.33,2.29224909]],[[189.88,194.0],[189.89,3.16],[189.95,3.2341],[190.2,5.274],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516821169,[[189.67,3.16],[189.61,4.7067],[189.6,54.84],[189.35,5.274],[189.32,2.29224909]],[[189.88,194.0],[189.89,3.16],[189.95,3.2341],[190.19,225.91748591],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516821373,[[189.61,4.7067],[189.6,54.84],[189.35,5.274],[189.33,2.29224909],[188.65,38.29812633]],[[189.86,194.0],[189.87,3.1382],[189.89,3.16],[190.19,220.64348591],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516821573,[[189.59,3.16],[189.48,54.86],[189.39,378.8879187],[189.32,2.29224909],[189.22,5.274]],[[189.84,194.0],[189.87,3.1382],[189.89,3.16],[190.19,220.64348591],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516821774,[[189.59,3.16],[189.49,3.1314],[189.48,54.86],[189.43,1.5064],[189.4,25.92066659]],[[189.83,3.16],[189.84,194.0],[189.87,3.1382],[190.19,220.64348591],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516822273,[[189.6,7.7978],[189.48,54.86],[189.4,25.92066659],[189.33,2.29224909],[188.14,0.10630381]],[[189.83,3.16],[189.84,194.0],[189.87,3.1382],[190.19,220.64348591],[190.31,367.73914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516822569,[[189.48,54.86],[189.4,14.16403967],[189.39,363.0579187],[189.35,15.83],[189.32,2.29224909]],[[189.82,194.0],[189.83,3.16],[189.87,3.1382],[190.16,5.274],[190.19,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516822775,[[189.49,9.93271415],[189.48,54.86],[189.41,15.82],[189.4,14.16403967],[189.39,363.0579187]],[[189.81,197.16],[189.87,3.1382],[190.19,220.64348591],[193.41,7.91172128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516822973,[[189.5,0.97084949],[189.49,8.96186466],[189.48,54.86],[189.41,15.82],[189.4,14.16403967]],[[189.8,3.16],[189.81,194.0],[189.87,3.1382],[190.19,220.64348591],[190.42,30.34805931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516823273,[[189.5,0.97084949],[189.49,8.96186466],[189.48,54.86],[189.4,14.16403967],[189.32,2.29224909]],[[189.8,3.16],[189.81,194.0],[189.87,3.1382],[190.19,220.64348591],[190.42,30.34805931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516823274,[[189.5,0.97084949],[189.49,8.96186466],[189.48,54.86],[189.4,14.16403967],[189.32,2.29224909]],[[189.8,3.16],[189.81,271.98377819],[189.87,3.1382],[190.19,220.64348591],[190.41,40.76831388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516823474,[[189.5,0.97084949],[189.49,8.96186466],[189.48,54.86],[189.4,14.16403967],[189.26,2.29224909]],[[189.79,3.0994],[189.8,3.16],[189.81,271.98377819],[190.07,21.094],[190.19,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516823669,[[189.5,0.97084949],[189.49,8.96186466],[189.48,54.86],[189.27,2.29224909],[188.11,51.39638945]],[[189.79,3.0994],[189.8,3.16],[189.81,271.98377819],[190.07,21.094],[190.19,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516823875,[[189.51,3.16],[189.5,0.97084949],[189.49,5.80186466],[189.48,54.86],[189.38,15.82]],[[189.79,3.0994],[189.8,3.16],[189.81,271.98377819],[189.82,54.88],[190.06,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516824079,[[189.51,3.16],[189.5,40.51629633],[189.49,5.80186466],[189.48,54.86],[189.38,15.82]],[[189.79,3.0994],[189.8,3.16],[189.81,271.98377819],[189.82,54.88],[190.06,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516824472,[[189.51,3.16],[189.5,40.51629633],[189.49,5.80186466],[189.48,54.86],[189.38,15.82]],[[189.79,3.0994],[189.8,3.16],[189.81,273.15733693],[189.82,54.88],[190.06,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516825075,[[189.52,3.16],[189.5,40.51629633],[189.49,5.80186466],[189.48,54.86],[189.38,15.82]],[[189.79,3.0994],[189.8,3.16],[189.81,273.15733693],[189.82,54.88],[190.06,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516825376,[[189.53,3.16],[189.5,40.51629633],[189.49,5.80186466],[189.48,54.86],[189.38,15.82]],[[189.79,3.0994],[189.8,3.16],[189.81,273.15733693],[189.82,54.88],[190.06,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516825575,[[189.53,3.16],[189.5,40.51629633],[189.49,5.80186466],[189.48,56.38092879],[189.38,15.82]],[[189.79,3.0994],[189.8,3.16],[189.81,273.15733693],[189.82,54.88],[190.06,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516825976,[[189.53,3.16],[189.5,40.51629633],[189.49,5.80186466],[189.48,56.38092879],[189.34,15.82]],[[189.79,3.0994],[189.8,3.16],[189.81,288.98733693],[189.82,54.88],[190.06,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516826169,[[189.53,3.16],[189.5,40.51629633],[189.49,5.80186466],[189.48,56.38092879],[189.34,31.65]],[[189.79,34.7494],[189.8,3.16],[189.81,273.15733693],[189.82,54.88],[190.06,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516826369,[[189.53,3.16],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879],[189.34,31.65]],[[189.79,18.9194],[189.8,3.16],[189.81,288.98733693],[189.82,54.88],[190.06,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516826972,[[189.54,3.16],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879],[189.38,57.26203358]],[[189.78,194.0],[189.79,18.9194],[189.8,3.16],[189.81,94.98733693],[189.82,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516829174,[[189.54,3.16],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879],[189.39,57.26203358]],[[189.78,194.0],[189.79,18.9194],[189.8,3.16],[189.81,94.98733693],[189.82,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516830476,[[189.54,3.16],[189.51,2.6431],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879]],[[189.58,2.6422],[189.78,194.0],[189.79,18.9194],[189.8,3.16],[189.81,94.98733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516830477,[[189.54,3.16],[189.51,2.6431],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879]],[[189.58,2.6422],[189.76,5.2796],[189.78,194.0],[189.79,18.9194],[189.8,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516830680,[[189.54,3.16],[189.51,2.6431],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879]],[[189.58,2.6422],[189.65,3.16],[189.76,5.2796],[189.78,194.0],[189.79,18.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516831376,[[189.54,3.16],[189.51,2.6431],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879]],[[189.58,2.6422],[189.65,3.16],[189.76,5.2796],[189.78,209.82],[189.79,3.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516832075,[[189.54,3.16],[189.51,2.6431],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879]],[[189.65,3.16],[189.76,5.2796],[189.78,209.82],[189.79,3.0994],[190.13,26.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516832470,[[189.53,3.16],[189.51,2.6431],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879]],[[189.65,3.16],[189.76,5.2796],[189.78,209.82],[189.79,3.0994],[190.13,26.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516833081,[[189.51,2.6431],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879],[189.25,286.31016793]],[[189.65,3.16],[189.76,5.2796],[189.78,209.82],[189.79,3.0994],[190.13,26.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516833375,[[189.52,3.16],[189.51,2.6431],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879]],[[189.65,3.16],[189.76,5.2796],[189.78,209.82],[189.79,3.0994],[190.01,91.80410573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516833575,[[189.52,3.16],[189.51,2.6431],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879]],[[189.58,2.6422],[189.65,3.16],[189.76,5.2796],[189.78,209.82],[189.79,3.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516833775,[[189.51,2.6431],[189.5,40.51629633],[189.49,4.7464],[189.48,56.38092879]],[[189.58,2.6422],[189.65,3.16],[189.76,5.2796],[189.78,209.82],[189.79,3.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516833776,[[189.35,54.92],[189.34,5.2909],[189.31,240.39212751],[189.29,2.29752276],[189.18,363.0579187]],[[189.6,3.16],[189.76,31.65],[189.78,194.0],[189.79,3.0994],[189.81,79.15733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516833982,[[189.41,4.13158298],[189.37,147.76898396],[189.35,54.92],[189.31,240.39212751],[189.29,15.82]],[[189.49,2.6434],[189.59,3.16],[189.64,3.2024],[189.7,21.1012],[189.76,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516834182,[[189.42,0.97167984],[189.41,3.16],[189.37,147.76898396],[189.35,54.92],[189.31,240.39212751]],[[189.49,2.6434],[189.56,3.16],[189.59,74.61586448],[189.64,3.2024],[189.7,21.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516834481,[[189.43,2.6442],[189.42,0.97167984],[189.41,3.16],[189.37,147.76898396],[189.35,54.92]],[[189.49,2.6434],[189.56,3.16],[189.59,74.61586448],[189.64,3.2024],[189.7,21.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516834776,[[189.43,2.6442],[189.41,3.16],[189.37,147.76898396],[189.35,54.92],[189.34,17.10633437]],[[189.48,2.6436],[189.56,3.16],[189.59,74.61586448],[189.64,8.4853],[189.7,21.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516834777,[[189.43,2.6442],[189.41,3.16],[189.37,147.76898396],[189.35,54.92],[189.34,17.10633437]],[[189.48,2.6436],[189.56,3.16],[189.59,74.61586448],[189.64,8.4853],[189.7,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516835179,[[189.44,3.16],[189.41,2.6444],[189.37,147.76898396],[189.35,54.92],[189.34,17.10633437]],[[189.46,2.6438],[189.56,3.16],[189.59,74.61586448],[189.64,8.4853],[189.7,31.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516835870,[[189.41,2.6444],[189.37,4.6139],[189.35,54.92],[189.34,57.26203358],[189.33,85.89305038]],[[189.56,3.16],[189.59,74.61586448],[189.64,8.4853],[189.7,31.65],[189.92,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516836071,[[189.42,3.16],[189.37,4.6139],[189.35,54.92],[189.34,57.26203358],[189.33,85.89305038]],[[189.56,3.16],[189.59,74.61586448],[189.64,8.4853],[189.7,31.65],[189.92,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516836477,[[189.42,3.16],[189.37,4.6139],[189.35,54.92],[189.33,57.26203358],[189.32,149.2051649]],[[189.56,3.16],[189.59,74.61586448],[189.64,8.4853],[189.7,31.65],[189.92,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516836876,[[189.42,3.16],[189.37,4.6139],[189.35,54.92],[189.33,57.26203358],[189.32,149.2051649]],[[189.59,74.61586448],[189.64,8.4853],[189.75,15.82],[189.77,15.83],[189.92,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516837177,[[189.43,0.97162141],[189.42,3.16],[189.37,4.6139],[189.35,54.92],[189.33,57.26203358]],[[189.59,74.61586448],[189.6,3.16],[189.64,8.4853],[189.75,15.82],[189.97,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516837481,[[189.44,0.97151798],[189.42,3.16],[189.37,4.6139],[189.35,54.92],[189.34,21.49853748]],[[189.6,3.16],[189.64,8.4853],[189.77,15.82],[189.94,144.21684288],[189.95,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516837675,[[189.5,2.6432],[189.45,2.52781798],[189.42,3.16],[189.37,3.0577],[189.35,54.92]],[[189.55,2.6427],[189.6,3.16],[189.64,8.4853],[189.77,15.82],[189.94,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516837877,[[189.51,4.7436],[189.5,2.6432],[189.46,1.577],[189.45,1.5563],[189.35,54.92]],[[189.55,2.6427],[189.6,3.16],[189.64,8.4853],[189.77,15.82],[189.94,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516838278,[[189.51,4.7436],[189.5,2.6432],[189.46,1.577],[189.45,1.5563],[189.41,21.49853748]],[[189.54,2.6427],[189.6,3.16],[189.64,8.4853],[189.77,31.65],[189.97,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516838683,[[189.51,4.7436],[189.46,1.577],[189.45,1.5563],[189.41,21.49853748],[189.38,91.18285038]],[[189.66,3.16],[189.71,5.2809],[189.8,15.82],[189.96,26.3693],[189.97,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516838981,[[189.51,4.7436],[189.46,1.577],[189.45,1.5563],[189.43,21.49853748],[189.42,57.26203358]],[[189.66,3.16],[189.71,5.2809],[189.76,1.5704],[189.77,1.5309],[189.8,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516839181,[[189.51,4.7436],[189.46,1.577],[189.45,1.5563],[189.43,21.49853748],[189.42,57.26203358]],[[189.6,2.642],[189.66,3.16],[189.71,5.2809],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516839378,[[189.51,4.7436],[189.46,1.577],[189.45,1.5563],[189.43,21.49853748],[189.42,57.26203358]],[[189.66,3.16],[189.71,5.2809],[189.76,1.5704],[189.77,1.5309],[189.82,70.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516839578,[[189.51,4.7436],[189.46,1.577],[189.45,23.05483748],[189.44,57.26203358],[189.43,85.89305038]],[[189.66,3.16],[189.71,5.2809],[189.76,1.5704],[189.77,1.5309],[189.82,70.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516839781,[[189.53,2.6428],[189.51,4.7436],[189.46,1.577],[189.45,23.05483748],[189.44,57.26203358]],[[189.66,3.16],[189.71,5.2809],[189.76,1.5704],[189.77,1.5309],[189.82,70.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516840177,[[189.53,2.6428],[189.51,4.7436],[189.46,1.577],[189.45,23.05483748],[189.44,57.26203358]],[[189.66,3.16],[189.71,5.2809],[189.76,1.5704],[189.77,1.5309],[189.82,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516840481,[[189.55,2.6425],[189.51,4.7436],[189.46,1.577],[189.45,23.05483748],[189.44,57.26203358]],[[189.66,3.16],[189.71,5.2809],[189.76,1.5704],[189.77,1.5309],[189.82,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516840681,[[189.56,3.16],[189.55,2.6425],[189.51,1.5836],[189.47,1.51332023],[189.46,1.577]],[[189.71,5.2809],[189.76,1.5704],[189.77,1.5309],[189.82,54.88],[191.14,61.05930055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516840980,[[189.56,3.16],[189.55,2.6425],[189.51,1.5836],[189.47,23.01185771],[189.46,58.83903358]],[[189.62,2.6416],[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.82,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516840981,[[189.56,3.16],[189.55,2.6425],[189.51,1.5836],[189.47,23.01185771],[189.46,58.83903358]],[[189.62,2.6416],[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,209.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516841185,[[189.56,3.16],[189.55,2.6425],[189.51,1.5836],[189.47,23.01185771],[189.46,58.83903358]],[[189.62,2.6416],[189.67,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,209.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516841779,[[189.56,3.16],[189.55,2.6425],[189.51,23.08213748],[189.5,57.26203358],[189.48,128.65888631]],[[189.62,2.6416],[189.67,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,209.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516842583,[[189.56,3.16],[189.55,2.6425],[189.51,40.18847185],[189.5,57.26203358],[189.49,25.65950156]],[[189.62,2.6416],[189.67,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,209.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516843380,[[189.56,3.16],[189.51,23.08213748],[189.5,82.92153514],[189.49,85.89305038],[189.48,143.15508396]],[[189.67,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185],[189.96,112.89940573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516843683,[[189.56,3.16],[189.51,23.08213748],[189.5,82.92153514],[189.49,85.89305038],[189.48,143.15508396]],[[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185],[189.86,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516843872,[[189.57,1.5135],[189.56,3.16],[189.51,23.08213748],[189.5,82.92153514],[189.49,85.89305038]],[[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185],[189.86,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516844078,[[189.57,1.5135],[189.56,5.8024],[189.51,23.08213748],[189.5,82.92153514],[189.49,85.89305038]],[[189.63,2.6416],[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516844476,[[189.57,1.5135],[189.56,5.8024],[189.52,38.51386807],[189.51,58.84563358],[189.5,85.89305038]],[[189.63,2.6416],[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516844676,[[189.57,1.5135],[189.56,3.16],[189.55,2.6425],[189.52,38.51386807],[189.51,58.84563358]],[[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516844881,[[189.57,1.5135],[189.56,3.16],[189.52,38.51386807],[189.51,58.84563358],[189.01,40.10868779]],[[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185],[191.12,9.11221287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516845188,[[189.57,1.5135],[189.56,3.16],[189.55,2.6426],[189.52,38.51386807],[189.51,58.84563358]],[[189.61,2.6418],[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516845578,[[189.57,1.5135],[189.56,3.16],[189.52,21.49853748],[189.51,58.84563358],[189.32,2.29627919]],[[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185],[189.94,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516845776,[[189.57,1.5135],[189.56,3.16],[189.52,21.49853748],[189.51,58.84563358],[189.34,2.29627919]],[[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185],[189.94,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516845980,[[189.57,1.5135],[189.56,5.8024],[189.52,21.49853748],[189.51,58.84563358],[189.34,2.29627919]],[[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185],[189.94,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516846176,[[189.57,1.5135],[189.56,3.16],[189.52,21.49853748],[189.51,58.84563358],[189.3,2.29627919]],[[189.7,3.16],[189.76,1.5704],[189.77,1.5309],[189.78,201.9185],[189.94,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516846384,[[189.52,21.49853748],[189.51,58.84563358],[189.31,2.29627919],[189.29,33.66515545],[189.01,21.89632802]],[[189.7,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309],[189.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516846586,[[189.53,41.70248096],[189.52,58.77553358],[189.51,121.68931913],[189.49,143.15508396],[189.48,221.70969089]],[[189.57,2.6424],[189.7,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516846784,[[189.53,41.70248096],[189.52,58.77553358],[189.51,121.68931913],[189.49,143.15508396],[189.48,221.70969089]],[[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516847087,[[189.53,41.70248096],[189.52,61.41843358],[189.51,121.68931913],[189.49,143.15508396],[189.48,221.70969089]],[[189.58,2.6421],[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516847487,[[189.53,3.16],[189.52,4.1564],[189.51,23.08213748],[189.5,57.26203358],[189.48,85.89305038]],[[189.58,2.6421],[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516848084,[[189.53,3.16],[189.52,4.1564],[189.51,23.08213748],[189.5,57.26203358],[189.48,85.89305038]],[[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516848085,[[189.53,3.16],[189.52,1.5135],[189.51,25.72523748],[189.5,57.26203358],[189.48,85.89305038]],[[189.57,2.6424],[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516848492,[[189.52,1.5135],[189.51,25.72523748],[189.5,57.26203358],[189.48,85.89305038],[189.47,187.43424012]],[[189.57,2.6424],[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516848688,[[189.52,4.6735],[189.51,25.72523748],[189.5,57.26203358],[189.48,85.89305038],[189.47,187.43424012]],[[189.57,2.6424],[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516849193,[[189.52,4.6735],[189.51,25.72523748],[189.5,57.26203358],[189.49,85.89305038],[189.47,144.66840419]],[[189.57,2.6424],[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516850195,[[189.53,4.28228376],[189.52,26.17203748],[189.51,61.48873358],[189.5,85.89305038],[189.48,143.15508396]],[[189.57,2.6424],[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516850394,[[189.53,4.28228376],[189.52,26.17203748],[189.51,58.84563358],[189.5,85.89305038],[189.48,143.15508396]],[[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516850595,[[189.54,1.5582],[189.53,4.28228376],[189.52,26.17203748],[189.51,58.84563358],[189.5,85.89305038]],[[189.64,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309],[191.05,41.54243959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516850790,[[189.54,1.5582],[189.53,4.28228376],[189.52,26.17203748],[189.51,58.84563358],[189.5,85.89305038]],[[189.72,5.2806],[189.76,1.5704],[189.77,1.5309],[191.05,41.54243959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516850791,[[189.54,1.5582],[189.53,4.28228376],[189.52,26.17203748],[189.51,58.84563358],[189.5,85.89305038]],[[189.68,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309],[190.01,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516851086,[[189.54,44.46692123],[189.53,57.26203358],[189.52,90.56655038],[189.51,1.5836],[189.5,143.15508396]],[[189.68,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309],[189.86,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516851290,[[189.55,2.6425],[189.54,44.46692123],[189.53,57.26203358],[189.52,90.56655038],[189.51,1.5836]],[[189.61,2.6418],[189.68,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516851785,[[189.54,47.10962123],[189.53,57.26203358],[189.52,90.56655038],[189.51,1.5836],[189.39,14.22120398]],[[189.59,2.642],[189.68,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516852188,[[189.54,25.69943748],[189.53,57.26203358],[189.52,90.56655038],[189.51,144.73868396],[189.39,14.22120398]],[[189.59,2.642],[189.68,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516852390,[[189.54,23.05673748],[189.53,59.90483358],[189.52,90.56655038],[189.51,144.73868396],[189.36,14.22120398]],[[189.59,2.642],[189.68,3.16],[189.72,5.2806],[189.76,1.5704],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516852590,[[189.54,23.05673748],[189.53,59.90483358],[189.52,98.27768869],[189.51,144.73868396],[189.36,14.22120398]],[[189.58,2.6422],[189.59,7.71113831],[189.68,3.16],[189.72,5.2806],[189.76,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516853190,[[189.55,4.28345555],[189.54,23.05673748],[189.53,59.90483358],[189.52,12.38463831],[189.51,87.47665038]],[[189.58,2.6422],[189.59,7.71113831],[189.68,3.16],[189.72,5.2806],[189.76,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516853491,[[189.55,4.28345555],[189.54,23.05673748],[189.53,60.42203358],[189.52,4.1565],[189.51,87.47665038]],[[189.58,2.6422],[189.59,7.71113831],[189.68,3.16],[189.72,5.2806],[189.76,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516853697,[[189.55,4.28345555],[189.54,23.05673748],[189.53,60.42203358],[189.52,4.1565],[189.51,95.18778869]],[[189.59,7.71113831],[189.67,1.579],[189.68,3.16],[189.72,5.2806],[191.01,9.12297974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516853996,[[189.54,1.5582],[189.53,24.65853748],[189.52,61.41853358],[189.51,9.29473831],[189.5,85.89305038]],[[189.59,7.71113831],[189.67,1.579],[189.68,3.16],[189.72,5.2806],[189.86,102.35010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516854694,[[189.54,1.5582],[189.53,24.65853748],[189.52,61.41853358],[189.51,9.29473831],[189.5,85.89305038]],[[189.59,7.71113831],[189.67,1.579],[189.72,5.2806],[189.86,102.35010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516855000,[[189.54,1.5582],[189.53,27.30133748],[189.52,58.77553358],[189.51,9.29473831],[189.5,85.89305038]],[[189.59,7.71113831],[189.66,3.16],[189.67,1.579],[189.72,5.2806],[189.77,5.49561578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516855293,[[189.54,1.5582],[189.53,32.36967579],[189.52,1.5135],[189.51,58.84563358],[189.5,85.89305038]],[[189.66,3.16],[189.72,5.2806],[189.77,1.5309],[189.84,86.53010573],[189.85,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516855495,[[189.55,7.71113831],[189.54,1.5582],[189.53,24.65853748],[189.52,1.5135],[189.51,58.84563358]],[[189.62,2.6416],[189.63,7.71113831],[189.66,3.16],[189.72,5.2806],[189.76,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516855801,[[189.57,7.71113831],[189.54,1.5582],[189.53,24.65853748],[189.52,1.5135],[189.51,58.84563358]],[[189.76,1.579],[189.78,199.2788],[189.86,180.2710536],[189.87,26.3821],[189.89,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516855989,[[189.61,7.71113831],[189.58,4.6953],[189.56,4.2906629],[189.55,21.49853748],[189.54,58.82023358]],[[189.69,7.71113831],[189.76,1.579],[189.78,5.2788],[189.85,86.53010573],[189.86,338.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516856190,[[189.62,3.0289],[189.61,7.71113831],[189.58,4.6953],[189.56,4.2906629],[189.55,21.49853748]],[[189.69,7.71113831],[189.75,3.16],[189.76,1.579],[189.78,5.2788],[189.85,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516856400,[[189.63,3.16],[189.62,3.0289],[189.61,7.71113831],[189.58,1.5353],[189.56,4.2906629]],[[189.69,7.71113831],[189.75,3.16],[189.76,1.579],[189.78,5.2788],[189.85,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516857093,[[189.63,3.16],[189.62,3.0289],[189.61,7.71113831],[189.58,1.5353],[189.56,4.2906629]],[[189.67,7.71113831],[189.75,3.16],[189.76,1.579],[189.78,5.2788],[189.85,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516857293,[[189.63,3.16],[189.62,3.0289],[189.61,29.20967579],[189.6,57.26203358],[189.58,87.42835038]],[[189.67,7.71113831],[189.75,3.16],[189.76,1.579],[189.78,5.2788],[189.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516857495,[[189.63,3.16],[189.62,5.6705],[189.61,29.20967579],[189.6,57.26203358],[189.58,87.42835038]],[[189.67,10.35213831],[189.75,3.16],[189.76,1.579],[189.78,5.2788],[189.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516857802,[[189.63,3.16],[189.62,5.6705],[189.61,29.20967579],[189.6,57.26203358],[189.58,87.42835038]],[[189.67,7.71113831],[189.75,3.16],[189.76,1.579],[189.78,5.2788],[189.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516858001,[[189.63,3.16],[189.62,5.6705],[189.61,29.20967579],[189.6,57.26203358],[189.59,85.89305038]],[[189.67,7.71113831],[189.75,3.16],[189.76,1.579],[189.78,5.2788],[189.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516858191,[[189.63,3.16],[189.62,5.6705],[189.61,21.49853748],[189.6,57.26203358],[189.59,85.89305038]],[[189.7,12.03806277],[189.75,3.16],[189.76,1.579],[189.78,5.2788],[189.81,13.21162151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516858591,[[189.63,3.16],[189.62,3.0289],[189.61,21.49853748],[189.6,57.26203358],[189.59,88.53495038]],[[189.64,2.6413],[189.67,12.03806277],[189.72,12.03806277],[189.75,3.16],[189.76,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516858899,[[189.63,3.16],[189.62,3.0289],[189.61,21.49853748],[189.6,57.26203358],[189.59,85.89305038]],[[189.67,12.03806277],[189.72,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516859099,[[189.63,3.16],[189.62,3.0289],[189.61,21.49853748],[189.6,57.26203358],[189.59,85.89305038]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554],[191.06,9.24226473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516859300,[[189.63,3.16],[189.62,3.0289],[189.61,21.49853748],[189.6,57.26203358],[189.58,87.42835038]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554],[189.9,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516859801,[[189.63,3.16],[189.62,3.0289],[189.61,24.14013748],[189.6,57.26203358],[189.58,87.42835038]],[[189.66,2.6411],[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516860303,[[189.63,3.16],[189.62,3.0289],[189.61,21.49853748],[189.6,57.26203358],[189.58,87.42835038]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516860501,[[189.63,3.16],[189.62,3.0289],[189.61,21.49853748],[189.6,57.26203358],[189.58,87.42835038]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554],[191.45,1.94058964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516860698,[[189.62,3.0289],[189.59,21.49853748],[189.58,87.42835038]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554],[191.45,1.94058964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516860699,[[189.62,3.0289],[189.59,21.49853748],[189.58,58.79733358],[189.56,85.89305038],[189.55,143.15508396]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554],[189.88,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516860904,[[189.62,3.0289],[189.61,3.16],[189.59,21.49853748],[189.58,58.79733358],[189.56,85.89305038]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554],[189.88,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516861103,[[189.62,3.0289],[189.61,3.16],[189.59,24.14053748],[189.58,58.79733358],[189.56,85.89305038]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554],[189.88,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516861603,[[189.62,3.0289],[189.6,3.16],[189.59,2.642],[189.58,1.5353],[189.56,21.49853748]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554],[189.88,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516861604,[[189.62,3.0289],[189.6,3.16],[189.59,2.642],[189.58,1.5353],[189.56,21.49853748]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554],[189.86,338.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516861806,[[189.59,3.16],[189.58,1.5353],[189.57,2.6423],[189.56,21.49853748],[189.52,143.15508396]],[[189.67,12.03806277],[189.75,3.16],[189.76,1.579],[189.83,1.03271554],[189.85,102.36010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516862003,[[189.59,3.16],[189.58,1.5353],[189.57,5.6911],[189.56,21.49853748],[189.52,144.6364306]],[[189.67,12.03806277],[189.7,3.16],[189.76,1.579],[189.83,1.03271554],[189.85,102.36010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516862202,[[189.59,3.16],[189.58,1.5353],[189.57,5.6911],[189.56,21.49853748],[189.52,143.15508396]],[[189.67,12.03806277],[189.7,3.16],[189.76,1.579],[189.85,102.36010573],[191.42,1.94058964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516862404,[[189.59,3.16],[189.58,1.5353],[189.57,5.6911],[189.56,21.49853748],[189.52,143.15508396]],[[189.65,2.6412],[189.67,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516862599,[[189.59,3.16],[189.58,1.5353],[189.57,5.6911],[189.55,21.49853748],[189.51,198.07508396]],[[189.67,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516862998,[[189.59,3.16],[189.58,1.5353],[189.57,5.6911],[189.55,21.49853748],[189.51,198.07508396]],[[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516863207,[[189.59,3.16],[189.58,1.5353],[189.57,3.0488],[189.55,21.49853748],[189.54,57.26203358]],[[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516863408,[[189.59,3.16],[189.58,1.5353],[189.57,3.0488],[189.55,24.14103748],[189.54,57.26203358]],[[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516863704,[[189.59,3.16],[189.58,1.5353],[189.57,3.0488],[189.55,2.6425],[189.53,21.49853748]],[[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579],[189.77,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516864305,[[189.58,1.5353],[189.57,3.0488],[189.55,2.6425],[189.53,21.49853748],[189.2,5.274]],[[189.61,2.6419],[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516864508,[[189.56,3.16],[189.55,2.6425],[189.53,21.49853748],[189.2,7.56897538],[188.58,49.23870963]],[[189.61,2.6419],[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516864703,[[189.56,3.16],[189.55,2.6425],[189.54,1.5257],[189.53,3.0864],[189.51,88.45660025]],[[189.61,2.6419],[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516865304,[[189.56,3.16],[189.55,2.6425],[189.54,1.5257],[189.53,3.0864],[189.51,88.45660025]],[[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579],[191.39,1.94058964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516865605,[[189.56,3.16],[189.55,2.6425],[189.54,1.5257],[189.53,3.0864],[189.51,88.45660025]],[[189.6,2.6419],[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516865799,[[189.56,3.16],[189.55,2.6425],[189.54,1.5257],[189.53,3.0864],[189.51,66.95806277]],[[189.6,2.6419],[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516866804,[[189.56,3.16],[189.55,2.6425],[189.54,1.5257],[189.53,3.0864],[189.51,66.95806277]],[[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516867007,[[189.56,3.16],[189.55,2.6425],[189.54,1.5257],[189.53,3.0864],[189.51,66.95806277]],[[189.59,2.642],[189.64,12.03806277],[189.7,3.16],[189.72,12.03806277],[189.76,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516867708,[[189.54,1.5257],[189.53,3.0864],[189.51,66.95806277],[189.48,7.27123252],[189.47,21.49853748]],[[189.64,12.03806277],[189.7,3.16],[189.72,17.31856277],[189.76,1.579],[189.77,88.06100573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516867904,[[189.54,1.5257],[189.53,3.0864],[189.51,66.95806277],[189.48,7.27123252],[189.47,21.49853748]],[[189.61,12.03806277],[189.65,3.16],[189.69,1.6452],[189.71,20.06984237],[189.72,17.31856277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516868100,[[189.54,4.6857],[189.53,5.7292],[189.51,66.95806277],[189.48,7.27123252],[189.47,21.49853748]],[[189.61,12.03806277],[189.65,3.16],[189.69,1.6452],[189.7,20.06984237],[189.72,17.31856277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516868304,[[189.54,4.6857],[189.53,5.7292],[189.51,66.95806277],[189.48,7.27123252],[189.47,21.49853748]],[[189.57,2.6424],[189.61,12.03806277],[189.65,3.16],[189.68,1.5872],[189.69,21.71557596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516868600,[[189.46,7.27123252],[189.45,72.8175406],[189.44,271.99465953],[189.43,103.04875696],[189.41,143.15508396]],[[189.58,12.03806277],[189.63,12.03806277],[189.65,3.16],[189.68,1.5872],[189.69,10.83390485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516868906,[[189.48,1.566],[189.47,6.3703],[189.46,7.27123252],[189.45,84.85560337],[189.44,271.99465953]],[[189.58,12.03806277],[189.63,12.03806277],[189.65,3.16],[189.68,1.5872],[189.69,10.83390485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516868907,[[189.48,1.566],[189.47,6.3703],[189.46,7.27123252],[189.45,84.85560337],[189.44,271.99465953]],[[189.53,2.6429],[189.58,12.03806277],[189.63,12.03806277],[189.65,3.16],[189.68,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516869302,[[189.48,1.566],[189.47,3.2103],[189.45,12.03806277],[189.44,214.73262595],[189.43,8.75325544]],[[189.53,2.6429],[189.58,12.03806277],[189.63,12.03806277],[189.65,3.16],[189.68,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516869502,[[189.49,3.16],[189.48,1.566],[189.47,3.2103],[189.45,12.03806277],[189.44,214.73262595]],[[189.53,2.6429],[189.58,12.03806277],[189.63,12.03806277],[189.65,3.16],[189.68,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516870107,[[189.49,3.16],[189.48,1.566],[189.47,3.2103],[189.45,12.03806277],[189.43,1.48202292]],[[189.53,2.6429],[189.58,12.03806277],[189.63,12.03806277],[189.65,3.16],[189.68,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516870307,[[189.44,2.644],[189.43,4.64202292],[189.4,69.30009635],[189.36,178.94385496],[189.35,37.65744545]],[[189.63,12.03806277],[189.68,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516870308,[[189.44,2.644],[189.43,4.64202292],[189.4,69.30009635],[189.36,178.94385496],[189.35,37.65744545]],[[189.55,12.03806277],[189.59,3.16],[189.63,12.03806277],[189.66,5.2823],[189.68,195.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516870509,[[189.43,3.04802292],[189.42,10.48153252],[189.4,69.30009635],[189.36,178.94385496],[189.35,25.73708191]],[[189.52,12.03806277],[189.59,3.16],[189.62,3.96598252],[189.63,12.03806277],[189.66,5.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516870709,[[189.43,6.20802292],[189.42,10.48153252],[189.4,69.30009635],[189.36,178.94385496],[189.35,25.73708191]],[[189.52,12.03806277],[189.54,3.16],[189.58,3.2126],[189.62,13.16071591],[189.63,12.03806277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516870902,[[189.43,6.20802292],[189.42,3.2103],[189.4,12.03806277],[189.39,54.92],[189.37,28.76977]],[[189.52,12.03806277],[189.54,3.16],[189.58,3.2126],[189.62,9.19473339],[189.63,12.03806277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516871109,[[189.43,6.20802292],[189.42,3.2103],[189.4,12.03806277],[189.39,54.92],[189.37,28.76977]],[[189.52,12.03806277],[189.54,3.16],[189.58,3.2126],[189.63,12.03806277],[190.85,9.27601969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516871302,[[189.43,6.20802292],[189.42,3.2103],[189.4,12.03806277],[189.39,54.92],[189.37,28.76977]],[[189.52,12.03806277],[189.54,3.16],[189.58,3.2126],[189.63,12.03806277],[190.3,19.58185772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516871505,[[189.43,6.20802292],[189.42,5.8546],[189.4,12.03806277],[189.39,54.92],[189.37,28.76977]],[[189.47,2.6437],[189.52,12.03806277],[189.54,3.16],[189.58,3.2126],[189.63,12.03806277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516872210,[[189.43,6.20802292],[189.42,5.8546],[189.4,12.03806277],[189.39,54.92],[189.37,7.27123252]],[[189.47,2.6437],[189.52,12.03806277],[189.54,3.16],[189.58,3.2126],[189.63,12.03806277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516872606,[[189.43,1.48202292],[189.42,2.6443],[189.4,12.03806277],[189.39,54.92],[189.37,7.27123252]],[[189.47,2.6437],[189.52,12.03806277],[189.54,3.16],[189.58,3.2126],[189.63,12.03806277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516872810,[[189.43,1.48202292],[189.42,5.8043],[189.4,12.03806277],[189.39,54.92],[189.38,4.6225]],[[189.47,2.6437],[189.52,12.03806277],[189.54,3.16],[189.58,3.2126],[189.63,12.03806277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516873006,[[189.43,1.48202292],[189.42,5.8043],[189.39,54.92],[189.38,4.6225]],[[189.47,2.6437],[189.52,12.03806277],[189.54,3.16],[189.58,3.2126],[189.63,12.03806277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516873214,[[189.38,3.0868],[189.36,28.76977],[189.33,89.05305038],[189.32,160.31079054],[189.31,178.94385496]],[[189.46,12.03806277],[189.48,3.16],[189.52,12.03806277],[189.58,3.2126],[189.59,5.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516873406,[[189.36,28.76977],[189.34,1.5357],[189.33,89.05305038],[189.32,160.31079054],[189.31,178.94385496]],[[189.43,12.03806277],[189.48,3.16],[189.52,12.03806277],[189.58,3.2126],[189.59,5.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516873606,[[189.36,28.76977],[189.34,1.5357],[189.33,89.05305038],[189.32,161.89259054],[189.31,180.44885496]],[[189.47,3.1833],[189.48,3.16],[189.52,12.03806277],[189.59,5.2841],[189.65,102.36010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516873810,[[189.36,28.76977],[189.34,2.6455],[189.33,89.05305038],[189.32,161.89259054],[189.31,180.44885496]],[[189.47,3.1833],[189.48,3.16],[189.52,12.03806277],[189.59,5.2841],[189.64,31.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516874013,[[189.36,28.76977],[189.34,2.6455],[189.33,89.05305038],[189.32,163.42829054],[189.31,180.44885496]],[[189.44,12.03806277],[189.46,3.16],[189.47,3.1833],[189.52,12.03806277],[189.59,5.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516874316,[[189.36,28.76977],[189.33,89.05305038],[189.32,163.42829054],[189.31,180.44885496],[189.17,15.82]],[[189.44,12.03806277],[189.47,3.1833],[189.52,12.03806277],[189.59,5.2841],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516874510,[[189.36,40.80783277],[189.33,89.05305038],[189.32,163.42829054],[189.31,180.44885496],[189.3,214.73262595]],[[189.59,5.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516874511,[[189.36,40.80783277],[189.33,89.05305038],[189.32,163.42829054],[189.31,180.44885496],[189.3,214.73262595]],[[189.59,5.2841],[189.67,160.03684288],[189.72,15.83],[189.85,55.29450315],[190.81,42.05292723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516874710,[[189.36,40.80783277],[189.33,89.05305038],[189.32,163.42829054],[189.31,180.44885496],[189.3,214.73262595]],[[189.51,12.03806277],[189.58,6.2986],[189.63,12.03806277],[189.64,10.87433754],[189.67,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516874911,[[189.38,2.6449],[189.33,3.16],[189.32,3.1175],[189.31,1.505],[189.29,7.27123252]],[[189.47,2.6437],[189.51,12.03806277],[189.52,3.16],[189.58,3.1386],[189.6,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516875111,[[189.39,3.16],[189.37,12.03806277],[189.32,3.1175],[189.31,2.98789695],[189.29,7.27123252]],[[189.47,2.6437],[189.51,12.03806277],[189.52,3.16],[189.58,3.1386],[189.6,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516875611,[[189.39,3.16],[189.32,3.1175],[189.31,2.98789695],[189.29,7.27123252],[189.27,57.26203358]],[[189.48,12.03806277],[189.52,3.16],[189.54,12.03806277],[189.58,3.1386],[189.6,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516875811,[[189.35,3.16],[189.33,12.03806277],[189.32,3.1175],[189.31,10.25912947],[189.3,21.49853748]],[[189.45,12.03806277],[189.52,3.16],[189.54,12.03806277],[189.58,3.1386],[189.65,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516876310,[[189.38,2.6448],[189.35,3.16],[189.33,12.03806277],[189.32,3.1175],[189.31,10.25912947]],[[189.44,2.6442],[189.45,12.03806277],[189.52,3.16],[189.54,12.03806277],[189.58,3.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516876713,[[189.38,2.6448],[189.35,3.16],[189.33,12.03806277],[189.32,3.1175],[189.31,2.98789695]],[[189.44,2.6442],[189.45,12.03806277],[189.52,3.16],[189.54,12.03806277],[189.58,3.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516877014,[[189.38,2.6448],[189.33,12.03806277],[189.32,3.1175],[189.31,2.98789695],[187.56,1.92053163]],[[189.44,2.6442],[189.48,12.03806277],[189.52,3.16],[189.54,12.03806277],[189.58,3.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516877215,[[189.36,2.6451],[189.32,3.1175],[189.31,2.98789695],[189.18,286.31016793],[189.14,15.82]],[[189.45,12.03806277],[189.47,3.16],[189.54,12.03806277],[189.58,3.1386],[189.6,5.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516877415,[[189.32,3.1175],[189.31,2.98789695],[189.22,14.33452881],[189.2,295.38970786],[189.18,286.31016793]],[[189.45,12.03806277],[189.47,3.16],[189.54,12.03806277],[189.58,3.1386],[189.6,5.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516877611,[[189.32,6.2775],[189.31,2.98789695],[189.3,12.03806277],[189.2,295.38970786],[189.18,298.3482307]],[[189.45,12.03806277],[189.46,1.5692],[189.47,3.16],[189.53,3.96827192],[189.54,12.03806277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516877915,[[189.33,2.6456],[189.32,6.2775],[189.31,2.98789695],[189.3,12.03806277],[189.28,7.27123252]],[[189.39,2.6448],[189.45,12.03806277],[189.46,3.2035],[189.47,3.16],[189.54,12.03806277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516878309,[[189.28,7.27123252],[189.2,231.88833253],[189.18,312.04724984],[189.08,363.0579187],[188.93,207.2561]],[[189.35,12.03806277],[189.4,3.16],[189.45,12.03806277],[189.46,3.2035],[189.6,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516878514,[[189.27,20.97053748],[189.2,231.88833253],[189.18,312.04724984],[189.09,3.16],[189.08,363.0579187]],[[189.28,2.6463],[189.3,12.03806277],[189.36,12.03806277],[189.44,10.87258258],[189.45,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516878715,[[189.27,20.97053748],[189.2,231.88833253],[189.18,312.04724984],[189.16,4.8863],[189.15,341.23139371]],[[189.28,2.6463],[189.3,12.03806277],[189.36,12.03806277],[189.45,54.94],[189.46,1.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516878908,[[189.27,20.97053748],[189.2,231.88833253],[189.18,312.04724984],[189.17,3.16],[189.16,4.8863]],[[189.28,2.6463],[189.3,12.03806277],[189.32,3.16],[189.36,12.03806277],[189.45,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516879112,[[189.21,20.97053748],[189.2,57.26203358],[189.18,85.89305038],[189.17,146.31508396],[189.16,4.8863]],[[189.28,2.6463],[189.3,12.03806277],[189.32,3.16],[189.36,12.03806277],[189.45,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516879311,[[189.21,20.97053748],[189.2,57.26203358],[189.18,85.89305038],[189.17,146.31508396],[189.16,16.92436277]],[[189.28,2.6463],[189.3,12.03806277],[189.32,3.16],[189.36,12.03806277],[189.45,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516879513,[[189.21,20.97053748],[189.2,59.90943358],[189.18,85.89305038],[189.17,146.31508396],[189.16,16.92436277]],[[189.3,12.03806277],[189.32,3.16],[189.36,12.03806277],[189.45,54.94],[190.66,9.20677113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516879814,[[189.21,20.97053748],[189.2,57.26203358],[189.18,85.89305038],[189.17,146.31508396],[189.16,16.92436277]],[[189.26,2.6466],[189.3,12.03806277],[189.32,3.16],[189.36,12.03806277],[189.45,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516880117,[[189.21,20.97053748],[189.2,57.26203358],[189.18,89.05305038],[189.17,143.15508396],[189.16,16.92436277]],[[189.3,12.03806277],[189.32,3.16],[189.36,12.03806277],[189.45,54.94],[189.77,294.19131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516880311,[[189.21,20.97053748],[189.2,57.26203358],[189.18,89.05305038],[189.17,143.15508396],[189.16,4.8863]],[[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.77,294.19131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516880512,[[189.18,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177],[189.05,57.26203358]],[[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.47,58.26608511],[189.48,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516881016,[[189.2,2.6474],[189.19,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177]],[[189.3,2.6462],[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.47,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516881218,[[189.19,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177],[188.89,58.44869918]],[[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.47,58.26608511],[190.7,41.74787251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516881417,[[189.19,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177],[189.03,57.26203358]],[[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.49,58.26608511],[189.51,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516881714,[[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177],[189.03,57.26203358],[188.97,230.55262595]],[[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.49,58.26608511],[189.51,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516881911,[[189.17,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177],[189.03,57.26203358]],[[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.49,58.26608511],[189.51,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516882220,[[189.17,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177],[189.04,62.56143358]],[[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.52,63.55208511],[189.54,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516882514,[[189.17,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177],[189.04,62.56143358]],[[189.3,2.6461],[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.52,63.55208511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516882719,[[189.17,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177],[189.04,62.56143358]],[[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.52,63.55208511],[191.9,13.73855672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516882919,[[189.19,2.6475],[189.17,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177]],[[189.27,2.6465],[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.52,63.55208511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516883123,[[189.17,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177],[188.97,214.73262595]],[[189.27,2.6465],[189.32,22.50428177],[189.36,19.34428177],[189.45,74.28428177],[189.52,63.55208511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516883310,[[189.17,3.16],[189.16,4.8863],[189.15,19.34428177],[189.04,5.2994],[189.02,57.26203358]],[[189.29,19.34428177],[189.32,3.16],[189.36,19.34428177],[189.45,74.28428177],[189.52,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516883718,[[189.18,3.16],[189.16,4.8863],[189.15,19.34428177],[189.04,5.2994],[189.02,57.26203358]],[[189.29,19.34428177],[189.32,3.16],[189.35,0.4878],[189.36,19.34428177],[189.45,74.28428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516884121,[[189.18,3.16],[189.16,4.8863],[189.12,19.34428177],[189.04,5.2994],[189.02,57.26203358]],[[189.26,2.6466],[189.29,19.34428177],[189.32,3.16],[189.35,0.4878],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516884321,[[189.17,3.16],[189.16,4.8863],[189.12,19.34428177],[189.04,5.2994],[188.99,57.26203358]],[[189.29,19.34428177],[189.32,3.16],[189.35,0.4878],[189.36,19.34428177],[189.52,63.55208511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516885120,[[189.23,2.647],[189.17,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177]],[[189.31,5.806],[189.32,19.34428177],[189.35,0.4878],[189.36,19.34428177],[189.52,63.55208511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516885319,[[189.23,2.647],[189.17,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177]],[[189.31,5.806],[189.32,19.34428177],[189.35,0.4878],[189.52,63.55208511],[189.54,105.8743875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516885522,[[189.23,2.647],[189.17,3.16],[189.16,4.8863],[189.15,19.34428177],[189.09,19.34428177]],[[189.31,3.16],[189.32,19.34428177],[189.35,0.4878],[189.52,5.286],[189.54,77.61036688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516885919,[[189.25,2.6467],[189.22,3.16],[189.18,19.34428177],[189.16,4.8863],[189.1,55.0]],[[189.35,19.83208177],[189.36,3.16],[189.52,5.286],[189.54,77.61036688],[189.55,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516886121,[[189.24,3.16],[189.21,19.34428177],[189.16,4.8863],[189.1,55.0],[189.04,21.1294]],[[189.38,19.34428177],[189.52,5.286],[189.54,77.61036688],[189.55,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516886122,[[189.24,3.16],[189.21,19.34428177],[189.16,4.8863],[189.1,55.0],[189.04,21.1294]],[[189.38,19.34428177],[189.47,1.01145187],[189.52,5.286],[189.54,77.61036688],[189.55,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516886322,[[189.25,6.3291],[189.21,19.34428177],[189.16,1.6256],[189.1,55.0],[189.04,21.1294]],[[189.38,22.50428177],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286],[189.54,77.61036688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516886522,[[189.29,2.6461],[189.25,6.3291],[189.21,19.34428177],[189.16,1.6256],[189.1,55.0]],[[189.36,2.6452],[189.38,22.50428177],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516886723,[[189.25,6.3291],[189.21,19.34428177],[189.16,1.6256],[189.1,55.0],[189.04,78.39143358]],[[189.38,22.50428177],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516886917,[[189.26,1.5915],[189.25,6.3291],[189.21,19.34428177],[189.1,55.0],[189.04,78.39143358]],[[189.38,22.50428177],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516887418,[[189.26,1.5915],[189.25,6.3291],[189.21,19.34428177],[189.1,55.0],[189.07,73.09203358]],[[189.38,22.50428177],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516887617,[[189.26,1.5915],[189.25,6.3291],[189.21,19.34428177],[189.1,55.0],[189.07,57.26203358]],[[189.38,22.50428177],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516888015,[[189.27,2.6464],[189.26,1.5915],[189.25,6.3291],[189.21,19.34428177],[189.1,55.0]],[[189.35,2.6454],[189.38,22.50428177],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516888817,[[189.28,2.6463],[189.26,1.5915],[189.25,6.3291],[189.21,19.34428177],[189.1,55.0]],[[189.35,2.6454],[189.38,22.50428177],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516890724,[[189.27,2.6465],[189.26,1.5915],[189.25,6.3291],[189.21,19.34428177],[189.1,55.0]],[[189.34,2.6455],[189.38,22.50428177],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516890923,[[189.26,1.5915],[189.25,3.1691],[189.21,19.34428177],[189.1,55.0],[188.97,2.30653195]],[[189.38,22.50428177],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286],[189.54,35.17428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516891124,[[189.26,1.5915],[189.25,6.3291],[189.21,19.34428177],[189.1,55.0],[189.07,57.26203358]],[[189.35,19.34428177],[189.38,3.16],[189.44,0.4878],[189.47,1.01145187],[189.52,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516891320,[[189.26,1.5915],[189.25,6.3291],[189.21,19.34428177],[189.1,55.0],[189.07,57.26203358]],[[189.32,2.6458],[189.35,19.34428177],[189.38,3.16],[189.44,0.4878],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516892222,[[189.26,1.5915],[189.25,5.8158],[189.21,19.34428177],[189.1,55.0],[189.06,15.83]],[[189.31,2.6459],[189.35,19.34428177],[189.38,3.16],[189.44,0.4878],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516892421,[[189.18,19.34428177],[189.11,1.5983],[189.1,55.0],[189.06,15.83],[188.96,44.24449158]],[[189.35,19.34428177],[189.38,3.16],[189.44,0.4878],[189.47,1.01145187],[189.52,21.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516892622,[[189.19,4.7583],[189.15,19.34428177],[189.11,3.2446],[189.1,55.0],[188.96,17.27237546]],[[189.32,19.34428177],[189.38,3.16],[189.44,0.4878],[189.47,1.01145187],[189.52,21.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516892826,[[189.19,4.7583],[189.15,19.34428177],[189.11,3.2446],[189.1,55.0],[189.0,35.17428177]],[[189.32,22.50428177],[189.34,0.4873],[189.36,19.34428177],[189.45,79.57248177],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516893027,[[189.19,7.4059],[189.15,19.34428177],[189.11,3.2446],[189.1,55.0],[189.0,35.17428177]],[[189.32,22.50428177],[189.34,0.4873],[189.36,19.34428177],[189.45,79.57248177],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516893528,[[189.19,7.4059],[189.15,19.34428177],[189.11,3.2446],[189.1,55.0],[189.04,5.2994]],[[189.32,22.50428177],[189.34,0.4873],[189.36,19.34428177],[189.45,79.57248177],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516893828,[[189.19,4.7583],[189.15,19.34428177],[189.11,3.2446],[189.1,55.0],[189.04,5.2994]],[[189.32,22.50428177],[189.34,0.4873],[189.36,19.34428177],[189.45,79.57248177],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516894028,[[189.2,2.6474],[189.19,4.7583],[189.15,19.34428177],[189.11,3.2446],[189.1,55.0]],[[189.27,2.6466],[189.32,22.50428177],[189.34,0.4873],[189.36,19.34428177],[189.45,79.57248177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516895027,[[189.2,2.6474],[189.19,4.7583],[189.15,19.34428177],[189.11,3.2446],[189.1,55.0]],[[189.26,2.6466],[189.32,22.50428177],[189.34,0.4873],[189.36,19.34428177],[189.45,79.57248177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516897822,[[189.19,4.7583],[189.11,3.2446],[189.1,55.0]],[[189.34,0.4873],[189.36,19.34428177],[189.45,79.57248177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516897823,[[189.19,4.7583],[189.18,19.34428177],[189.11,3.2446],[189.1,55.0],[189.04,21.1294]],[[189.34,0.4873],[189.36,19.34428177],[189.45,79.57248177],[189.53,15.83],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516898026,[[189.2,3.0371],[189.19,4.7583],[189.18,19.34428177],[189.1,55.0],[189.04,21.1294]],[[189.34,0.4873],[189.35,3.16],[189.36,19.34428177],[189.45,79.57248177],[189.53,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516898532,[[189.2,3.0371],[189.19,4.7583],[189.18,19.34428177],[189.1,55.0],[189.04,21.1294]],[[189.35,3.16],[189.36,19.34428177],[189.45,79.57248177],[189.53,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516898533,[[189.2,3.0371],[189.19,4.7583],[189.18,19.34428177],[189.1,55.0],[189.04,21.1294]],[[189.35,3.16],[189.36,19.34428177],[189.44,0.4891],[189.45,79.57248177],[189.53,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516898727,[[189.2,3.0371],[189.19,4.7583],[189.18,19.34428177],[189.1,55.0],[189.04,21.1294]],[[189.32,2.6459],[189.35,3.16],[189.36,19.34428177],[189.44,0.4891],[189.45,79.57248177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516898926,[[189.2,3.0371],[189.19,4.7583],[189.18,19.34428177],[189.1,55.0],[189.04,21.1294]],[[189.35,3.16],[189.36,19.34428177],[189.44,0.4891],[189.45,79.57248177],[189.72,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516899126,[[189.2,3.0371],[189.19,4.7583],[189.18,19.34428177],[189.1,55.0],[189.09,76.60631535]],[[189.35,3.16],[189.36,19.34428177],[189.44,0.4891],[189.45,79.57248177],[189.62,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516899426,[[189.21,19.34428177],[189.2,3.0371],[189.19,4.7583],[189.12,15.83],[189.11,21.1174]],[[189.36,19.34428177],[189.44,0.4891],[189.45,19.34428177],[189.58,7.9268],[189.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516899623,[[189.31,19.34428177],[189.22,0.97255158],[189.2,3.0371],[189.19,20.5783],[189.18,19.34428177]],[[189.51,3.16],[189.59,194.0],[189.62,74.08608511],[189.63,29.91058177],[189.65,199.23684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516899828,[[189.32,7.8961],[189.31,19.34428177],[189.19,15.82],[189.18,19.34428177],[188.96,41.80873337]],[[189.47,20.35573364],[189.51,3.16],[189.53,0.4902],[189.54,19.34428177],[189.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516900024,[[189.35,2.6452],[189.32,7.8961],[189.31,19.34428177],[189.18,19.34428177],[189.17,5.2955]],[[189.41,2.6445],[189.47,20.35573364],[189.51,3.16],[189.53,0.4902],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516900229,[[189.35,2.6452],[189.32,7.8961],[189.31,19.34428177],[189.18,19.34428177],[189.17,5.2955]],[[189.41,2.6445],[189.46,3.16],[189.47,20.35573364],[189.53,0.4902],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516900428,[[189.32,7.8961],[189.31,19.34428177],[189.18,19.34428177],[189.17,5.2955],[189.08,145.46438004]],[[189.47,20.35573364],[189.5,3.16],[189.53,0.4902],[189.54,19.34428177],[189.61,5.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516900627,[[189.36,2.6451],[189.32,7.8961],[189.31,19.34428177],[189.26,1.48062957],[189.18,19.34428177]],[[189.44,2.6441],[189.47,20.35573364],[189.5,3.16],[189.53,0.4902],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516900828,[[189.36,2.6451],[189.32,7.8961],[189.31,19.34428177],[189.26,1.48062957],[189.18,35.17428177]],[[189.44,2.6441],[189.47,20.35573364],[189.5,3.16],[189.53,0.4902],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516901028,[[189.32,7.8961],[189.31,19.34428177],[189.26,1.48062957],[189.18,19.34428177],[189.09,19.34428177]],[[189.47,20.35573364],[189.5,3.16],[189.53,0.4902],[189.54,19.34428177],[189.63,303.26036688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516901233,[[189.32,7.8961],[189.28,19.34428177],[189.26,1.48062957],[189.21,57.26203358],[189.2,85.89305038]],[[189.44,19.34428177],[189.47,1.01145187],[189.5,3.16],[189.53,0.4902],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516901532,[[189.32,3.099],[189.3,3.16],[189.26,1.48062957],[189.25,19.34428177],[189.21,57.26203358]],[[189.41,19.34428177],[189.45,3.16],[189.47,1.01145187],[189.53,0.4902],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516901733,[[189.32,3.099],[189.29,2.646],[189.27,1.6371],[189.26,1.48062957],[189.25,19.34428177]],[[189.41,19.34428177],[189.45,3.16],[189.47,1.01145187],[189.53,0.4902],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516901934,[[189.32,3.099],[189.3,3.16],[189.29,2.646],[189.27,1.6371],[189.26,1.48062957]],[[189.41,19.34428177],[189.44,0.4902],[189.45,3.16],[189.47,1.01145187],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516902837,[[189.32,3.099],[189.3,5.806],[189.27,1.6371],[189.26,1.48062957],[189.05,2.30753805]],[[189.38,2.645],[189.41,19.34428177],[189.44,0.4902],[189.45,3.16],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516903033,[[189.32,3.099],[189.3,5.806],[189.27,1.6371],[189.26,1.48062957],[189.03,2.30753805]],[[189.38,2.645],[189.41,19.34428177],[189.44,0.4902],[189.45,3.16],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516903235,[[189.32,3.099],[189.3,5.806],[189.27,1.6371],[189.26,1.48062957],[189.13,246.38262595]],[[189.38,2.645],[189.41,19.34428177],[189.44,0.4902],[189.45,3.16],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516903633,[[189.32,3.099],[189.3,5.806],[189.27,1.6371],[189.26,1.48062957],[189.15,196.09956154]],[[189.38,2.645],[189.41,19.34428177],[189.44,0.4902],[189.45,3.16],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516904134,[[189.32,3.099],[189.3,5.806],[189.27,1.6371],[189.26,1.48062957],[189.15,196.09956154]],[[189.37,2.6451],[189.41,19.34428177],[189.44,0.4902],[189.45,3.16],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516904731,[[189.32,3.099],[189.3,5.806],[189.27,1.6371],[189.26,1.48062957],[189.2,57.26203358]],[[189.37,2.6451],[189.41,19.34428177],[189.44,0.4902],[189.45,3.16],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516905227,[[189.27,1.6371],[189.26,1.48062957],[189.2,57.26203358],[189.18,103.04875696],[189.17,143.15508396]],[[189.38,19.34428177],[189.4,3.16],[189.44,0.4902],[189.47,1.01145187],[189.63,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516905533,[[189.22,3.16],[189.21,3.1679],[189.2,57.26203358],[189.18,122.39303873],[189.17,143.15508396]],[[189.35,19.34428177],[189.4,3.16],[189.44,0.4902],[189.45,19.34428177],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516905735,[[189.22,3.16],[189.21,60.42993358],[189.19,104.53265696],[189.18,162.49936573],[189.17,25.73708191]],[[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,1.01145187],[189.62,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516906337,[[189.23,2.647],[189.22,3.16],[189.21,60.42993358],[189.19,104.53265696],[189.18,162.49936573]],[[189.3,2.6461],[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516906734,[[189.23,2.647],[189.22,3.16],[189.21,3.1679],[189.19,1.4839],[189.18,19.34428177]],[[189.3,2.6461],[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516907234,[[189.23,2.647],[189.22,3.16],[189.21,3.1679],[189.19,1.4839],[189.18,19.34428177]],[[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,1.01145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516907235,[[189.23,2.647],[189.22,3.16],[189.21,3.1679],[189.19,1.4839],[189.18,19.34428177]],[[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,1.01145187],[189.82,26.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516907435,[[189.23,2.647],[189.22,3.16],[189.21,3.1679],[189.19,1.4839],[189.18,19.34428177]],[[189.29,2.6462],[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516908040,[[189.22,3.16],[189.21,5.8151],[189.19,1.4839],[189.18,19.34428177],[188.88,368.3319187]],[[189.27,2.6465],[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516908239,[[189.22,3.16],[189.21,5.8151],[189.19,1.4839],[189.18,19.34428177],[188.96,5.38024359]],[[189.27,2.6465],[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516908439,[[189.22,3.16],[189.21,3.1679],[189.19,1.4839],[189.18,19.34428177],[188.96,5.38024359]],[[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516908740,[[189.22,3.16],[189.21,3.1679],[189.19,1.4839],[189.18,19.34428177],[188.97,2.30708457]],[[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516908935,[[189.22,3.16],[189.21,3.1679],[189.19,1.4839],[189.18,19.34428177],[189.17,38.99766133]],[[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187],[189.51,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516909836,[[189.26,2.6465],[189.22,3.16],[189.21,3.1679],[189.19,1.4839],[189.18,19.34428177]],[[189.32,2.6458],[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516910031,[[189.26,2.6465],[189.22,3.16],[189.21,3.1679],[189.19,23.32585475],[189.18,76.60631535]],[[189.32,2.6458],[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516910934,[[189.27,2.6464],[189.22,3.16],[189.21,3.1679],[189.19,23.32585475],[189.18,76.60631535]],[[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187],[189.54,229.17428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516911237,[[189.22,3.16],[189.21,25.00985475],[189.2,82.83385856],[189.19,1.4839],[189.18,105.23733215]],[[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187],[189.54,315.7043875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516911740,[[189.22,3.16],[189.21,25.00985475],[189.2,82.83385856],[189.19,1.4839],[189.18,105.23733215]],[[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187],[189.53,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516912131,[[189.22,3.16],[189.21,25.00985475],[189.19,1.4839],[189.18,105.23733215]],[[189.35,22.50428177],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187],[189.53,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516912132,[[189.23,4.26772395],[189.22,25.00195475],[189.21,60.42993358],[189.19,87.37695038],[189.18,143.15508396]],[[189.32,19.34428177],[189.35,3.16],[189.44,0.4902],[189.45,19.34428177],[189.47,6.29895187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516912739,[[189.23,6.91472395],[189.22,25.00195475],[189.21,60.42993358],[189.19,87.37695038],[189.18,143.15508396]],[[189.28,2.6464],[189.32,19.34428177],[189.35,3.16],[189.44,0.4902],[189.45,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516913241,[[189.23,2.647],[189.22,3.16],[189.21,25.00985475],[189.19,58.74593358],[189.18,85.89305038]],[[189.28,2.6464],[189.32,19.34428177],[189.35,3.16],[189.44,0.4902],[189.45,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516914040,[[189.25,2.6466],[189.22,3.16],[189.21,25.00985475],[189.19,78.09021535],[189.18,85.89305038]],[[189.29,2.6462],[189.35,19.34428177],[189.44,0.4902],[189.45,19.34428177],[189.52,338.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516914242,[[189.22,3.16],[189.21,25.00985475],[189.2,57.26203358],[189.19,20.82818177],[189.18,85.89305038]],[[189.35,19.34428177],[189.36,3.16],[189.44,0.4902],[189.45,19.34428177],[189.51,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516914539,[[189.3,2.6459],[189.22,22.50428177],[189.21,25.00985475],[189.2,57.26203358],[189.19,1.4839]],[[189.35,2.6454],[189.38,19.34428177],[189.44,0.4902],[189.45,19.34428177],[189.51,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516914740,[[189.3,2.6459],[189.28,3.16],[189.22,19.34428177],[189.21,25.00985475],[189.2,57.26203358]],[[189.35,2.6454],[189.38,19.34428177],[189.44,0.4902],[189.45,19.34428177],[189.51,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516914741,[[189.3,2.6459],[189.28,3.16],[189.22,19.34428177],[189.21,25.00985475],[189.2,57.26203358]],[[189.35,2.6454],[189.38,19.34428177],[189.39,3.16],[189.44,0.4902],[189.45,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516915442,[[189.3,2.6459],[189.28,3.16],[189.26,21.84195475],[189.24,57.26203358],[189.23,162.77904364]],[[189.35,2.6454],[189.38,19.34428177],[189.39,3.16],[189.44,0.4902],[189.45,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516916142,[[189.3,2.6459],[189.28,3.16],[189.26,21.84195475],[189.24,57.26203358],[189.23,162.77904364]],[[189.35,2.6454],[189.39,3.16],[189.44,0.4902],[189.45,19.34428177],[190.73,485.13364476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516916340,[[189.28,3.16],[189.26,21.84195475],[189.24,57.26203358],[189.23,162.77904364]],[[189.35,2.6454],[189.39,3.16],[189.44,0.4902],[189.45,19.34428177],[190.73,485.13364476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516916341,[[189.35,2.6453],[189.28,22.50428177],[189.26,21.84195475],[189.24,57.26203358],[189.23,162.77904364]],[[189.47,1.01145187],[189.48,3.16],[189.53,58.26608511],[189.54,5.2855],[189.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516916538,[[189.35,3.16],[189.31,19.34428177],[189.29,4.8468],[189.26,21.84195475],[189.24,57.26203358]],[[189.47,1.01145187],[189.48,3.16],[189.53,58.26608511],[189.54,5.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516916539,[[189.35,3.16],[189.31,19.34428177],[189.29,4.8468],[189.26,21.84195475],[189.24,57.26203358]],[[189.47,1.01145187],[189.48,19.34428177],[189.52,0.4862],[189.53,58.26608511],[189.54,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516916732,[[189.35,3.16],[189.31,19.34428177],[189.29,4.8468],[189.25,21.84195475],[189.24,57.26203358]],[[189.47,1.01145187],[189.48,19.34428177],[189.5,3.16],[189.52,0.4862],[189.53,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516916943,[[189.35,3.16],[189.31,19.34428177],[189.29,4.8468],[189.25,21.84195475],[189.24,57.26203358]],[[189.43,2.6442],[189.47,1.01145187],[189.48,19.34428177],[189.5,3.16],[189.52,0.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516917640,[[189.35,3.16],[189.31,41.18623652],[189.3,57.26203358],[189.29,4.8468],[189.28,85.89305038]],[[189.43,2.6442],[189.47,1.01145187],[189.48,19.34428177],[189.5,3.16],[189.52,0.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516918037,[[189.35,3.16],[189.31,41.18623652],[189.3,57.26203358],[189.29,4.8468],[189.28,85.89305038]],[[189.43,2.6442],[189.48,19.34428177],[189.5,3.16],[189.52,0.4862],[190.3,30.27451406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516918242,[[189.35,3.16],[189.31,21.84195475],[189.3,57.26203358],[189.29,4.8468],[189.28,105.23733215]],[[189.41,2.6445],[189.45,19.34428177],[189.5,3.16],[189.52,0.4862],[189.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516919145,[[189.35,5.8052],[189.31,21.84195475],[189.3,57.26203358],[189.29,4.8468],[189.28,105.23733215]],[[189.41,2.6445],[189.45,19.34428177],[189.5,3.16],[189.52,0.4862],[189.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516919341,[[189.35,3.16],[189.31,21.84195475],[189.3,57.26203358],[189.29,4.8468],[189.28,105.23733215]],[[189.45,19.34428177],[189.5,3.16],[189.52,0.4862],[189.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516919342,[[189.35,3.16],[189.31,21.84195475],[189.3,57.26203358],[189.29,4.8468],[189.28,105.23733215]],[[189.43,2.6443],[189.45,19.34428177],[189.5,3.16],[189.52,0.4862],[189.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516919540,[[189.35,3.16],[189.31,21.84195475],[189.3,57.26203358],[189.29,4.8468],[189.28,105.23733215]],[[189.45,19.34428177],[189.5,3.16],[189.52,0.4862],[189.58,194.0],[192.35,18.4570368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516919740,[[189.38,2.6449],[189.35,3.16],[189.29,4.8468],[189.28,41.18623652],[189.27,82.8554265]],[[189.45,19.34428177],[189.5,3.16],[189.52,0.4862],[189.57,58.26608511],[189.58,280.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516919945,[[189.38,2.6449],[189.35,3.16],[189.31,19.34428177],[189.29,4.8468],[189.28,41.18623652]],[[189.44,2.6442],[189.48,19.34428177],[189.5,3.16],[189.52,0.4862],[189.57,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516920338,[[189.38,2.6449],[189.31,19.34428177],[189.29,4.8468],[189.28,41.18623652]],[[189.44,2.6442],[189.48,19.34428177],[189.5,3.16],[189.52,0.4862],[189.57,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516920544,[[189.37,3.16],[189.31,19.34428177],[189.3,38.89971924],[189.29,87.7022265],[189.28,19.34428177]],[[189.48,19.34428177],[189.5,3.16],[189.52,0.4862],[189.59,58.26608511],[189.6,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516920847,[[189.37,3.16],[189.35,2.6453],[189.3,38.89971924],[189.29,87.7022265],[189.28,19.34428177]],[[189.41,2.6445],[189.48,19.34428177],[189.5,3.16],[189.52,0.4862],[189.59,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516921138,[[189.37,3.16],[189.34,2.6454],[189.29,26.68875475],[189.28,102.19970827],[189.26,85.89305038]],[[189.4,2.6446],[189.48,19.34428177],[189.5,3.16],[189.52,0.4862],[189.58,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516921343,[[189.34,2.6454],[189.29,26.68875475],[189.28,102.19970827],[189.26,85.89305038]],[[189.4,2.6446],[189.48,19.34428177],[189.5,3.16],[189.52,0.4862],[189.58,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516921344,[[189.34,3.16],[189.29,26.68875475],[189.28,102.19970827],[189.26,85.89305038],[189.04,31.65]],[[189.45,19.34428177],[189.5,3.16],[189.52,0.4862],[189.54,24.62978177],[189.58,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516921645,[[189.34,3.16],[189.29,26.68875475],[189.28,102.19970827],[189.26,85.89305038],[189.14,39.26010824]],[[189.45,22.50428177],[189.52,0.4862],[189.54,24.62978177],[189.58,252.26608511],[190.74,18.4700063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516922240,[[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.27,38.90100537],[189.26,82.8554265]],[[189.45,22.50428177],[189.52,0.4862],[189.54,24.62978177],[189.57,58.26608511],[189.58,280.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516922545,[[189.35,2.6453],[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.27,38.90100537]],[[189.41,2.6446],[189.45,22.50428177],[189.52,0.4862],[189.54,24.62978177],[189.57,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516922744,[[189.35,2.6453],[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.27,38.90100537]],[[189.45,22.50428177],[189.52,0.4862],[189.54,24.62978177],[189.57,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516922945,[[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.27,21.84195475],[189.26,74.3210842]],[[189.45,22.50428177],[189.52,0.4862],[189.54,24.62978177],[189.56,58.26608511],[189.6,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516923742,[[189.34,3.16],[189.33,2.6456],[189.29,4.8468],[189.28,19.34428177],[189.27,21.84195475]],[[189.39,2.6449],[189.45,22.50428177],[189.52,0.4862],[189.54,24.62978177],[189.56,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516924051,[[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.25,21.84195475],[189.24,74.3210842]],[[189.5,19.34428177],[189.52,3.6862],[189.54,24.62978177],[189.55,58.26608511],[189.57,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516924241,[[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.25,21.84195475],[189.24,74.3210842]],[[189.44,2.6441],[189.5,19.34428177],[189.52,3.6862],[189.54,24.62978177],[189.55,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516924446,[[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0],[189.25,21.84195475]],[[189.44,2.6441],[189.5,19.34428177],[189.52,3.6862],[189.54,24.62978177],[189.55,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516924641,[[189.37,2.6451],[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0]],[[189.43,2.6443],[189.5,19.34428177],[189.52,3.6862],[189.54,24.62978177],[189.55,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516924838,[[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0],[188.98,2.30264437]],[[189.5,19.34428177],[189.52,3.6862],[189.54,24.62978177],[189.55,58.26608511],[189.66,46.57957897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516925045,[[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.27,21.84195475],[189.26,112.26203358]],[[189.5,19.34428177],[189.52,3.6862],[189.54,24.62978177],[189.57,58.26608511],[189.59,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516926245,[[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.27,21.84195475],[189.26,112.26203358]],[[189.44,2.6441],[189.5,19.34428177],[189.52,3.6862],[189.54,24.62978177],[189.58,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516927250,[[189.38,2.6448],[189.34,3.16],[189.29,4.8468],[189.28,19.34428177],[189.27,21.84195475]],[[189.44,2.6441],[189.5,19.34428177],[189.52,3.6862],[189.54,24.62978177],[189.58,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516927450,[[189.39,3.2],[189.38,2.6448],[189.29,4.8468],[189.28,19.34428177],[189.26,76.84195475]],[[189.44,2.6441],[189.5,19.34428177],[189.52,3.6862],[189.54,24.62978177],[189.58,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516928250,[[189.39,3.2],[189.38,2.6448],[189.29,4.8468],[189.28,19.34428177],[189.26,76.84195475]],[[189.43,2.6443],[189.5,19.34428177],[189.52,3.6862],[189.54,24.62978177],[189.58,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516929251,[[189.35,3.2],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0],[189.25,21.84195475]],[[189.47,19.34428177],[189.52,0.4862],[189.54,24.62978177],[189.57,58.26608511],[189.58,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516929445,[[189.34,3.2],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0],[189.25,21.84195475]],[[189.44,19.34428177],[189.47,3.2],[189.52,0.4862],[189.54,24.62978177],[189.57,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516929852,[[189.34,3.2],[189.32,2.6456],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0]],[[189.38,2.645],[189.44,19.34428177],[189.47,3.2],[189.52,0.4862],[189.54,24.62978177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516930152,[[189.34,3.2],[189.32,2.6456],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0]],[[189.38,2.645],[189.44,19.34428177],[189.47,3.2],[189.52,0.4862],[189.53,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516930355,[[189.34,3.2],[189.32,2.6456],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0]],[[189.44,19.34428177],[189.47,3.2],[189.52,0.4862],[189.53,58.26608511],[189.57,374.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516931453,[[189.32,5.8456],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0]],[[189.38,2.645],[189.44,19.34428177],[189.47,3.2],[189.52,0.4862],[189.53,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516931654,[[189.32,5.8456],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0],[189.2,236.5745807]],[[189.38,2.645],[189.44,19.34428177],[189.47,3.2],[189.51,58.26608511],[189.52,0.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516931852,[[189.32,5.8456],[189.29,4.8468],[189.28,19.34428177],[189.26,55.0],[189.2,236.5745807]],[[189.37,2.6451],[189.44,19.34428177],[189.47,3.2],[189.51,58.26608511],[189.52,0.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516932051,[[189.29,3.2596],[189.2,236.5745807],[189.18,85.89305038],[189.16,157.5113147]],[[189.4,19.34428177],[189.44,19.34428177],[189.51,58.26608511],[189.52,0.4862],[189.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516932262,[[189.24,1.6391],[189.21,3.1496],[189.2,236.5745807],[189.19,76.60631535],[189.18,85.89305038]],[[189.37,19.34428177],[189.39,3.2],[189.43,0.4841],[189.44,19.34428177],[189.48,5.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516932452,[[189.24,4.8391],[189.21,3.1496],[189.2,236.5745807],[189.19,76.60631535],[189.18,85.89305038]],[[189.37,3.2],[189.43,0.4841],[189.48,5.2872],[190.68,41.98764462],[190.72,86.58188135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516932652,[[189.29,2.6461],[189.24,4.8391],[189.22,19.34428177],[189.21,3.1496],[189.2,236.5745807]],[[189.37,3.2],[189.38,19.34428177],[189.43,0.4841],[189.45,19.34428177],[189.48,5.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516932855,[[189.24,4.8391],[189.22,19.34428177],[189.21,3.1496],[189.2,236.5745807],[189.18,105.23733215]],[[189.37,3.2],[189.43,0.4841],[189.45,19.34428177],[189.48,5.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516932856,[[189.24,4.8391],[189.22,19.34428177],[189.21,3.1496],[189.2,236.5745807],[189.18,105.23733215]],[[189.35,2.6455],[189.37,3.2],[189.41,19.34428177],[189.43,0.4841],[189.45,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516933056,[[189.24,4.8391],[189.22,19.34428177],[189.21,3.1496],[189.2,236.5745807],[189.18,105.23733215]],[[189.35,2.6455],[189.41,22.54428177],[189.43,0.4841],[189.45,19.34428177],[190.28,5.29141068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516933450,[[189.29,2.6461],[189.25,19.34428177],[189.24,4.8391],[189.21,3.1496],[189.2,236.5745807]],[[189.35,2.6455],[189.41,22.54428177],[189.43,0.4841],[189.45,19.34428177],[190.28,5.29141068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516933663,[[189.3,3.2],[189.29,2.6461],[189.25,19.34428177],[189.24,1.6391],[189.21,3.1496]],[[189.35,2.6455],[189.41,22.54428177],[189.43,0.4841],[189.45,19.34428177],[190.27,5.29141068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516934057,[[189.3,3.2],[189.29,2.6461],[189.25,19.34428177],[189.24,1.6391],[189.21,3.1496]],[[189.35,2.6455],[189.41,22.54428177],[189.43,0.4841],[189.45,19.34428177],[189.47,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516934859,[[189.3,3.2],[189.24,1.6391],[189.22,19.34428177],[189.21,3.1496],[188.94,39.7659]],[[189.32,2.6458],[189.41,22.54428177],[189.43,0.4841],[189.45,19.34428177],[189.47,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516935061,[[189.3,3.2],[189.24,1.6391],[189.22,19.34428177],[189.21,3.1496],[189.13,231.79167657]],[[189.38,19.34428177],[189.41,3.2],[189.43,0.4841],[189.45,19.34428177],[189.47,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516935364,[[189.26,3.2],[189.24,1.6391],[189.22,19.34428177],[189.21,3.1496],[189.13,231.79167657]],[[189.38,19.34428177],[189.41,3.2],[189.43,0.4841],[189.45,19.34428177],[189.47,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516935562,[[189.26,5.8466],[189.24,1.6391],[189.22,19.34428177],[189.21,3.1496],[189.13,231.79167657]],[[189.31,2.6459],[189.38,19.34428177],[189.41,3.2],[189.43,0.4841],[189.45,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516935959,[[189.26,3.2],[189.24,1.6391],[189.21,3.1496],[189.18,19.34428177],[189.15,21.84195475]],[[189.38,19.34428177],[189.41,3.2],[189.43,0.4841],[189.44,58.26608511],[189.45,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516936165,[[189.25,3.2],[189.24,4.2859],[189.21,3.1496],[189.18,19.34428177],[189.15,21.84195475]],[[189.3,2.6461],[189.38,19.34428177],[189.41,3.2],[189.43,0.4841],[189.44,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516936461,[[189.24,1.6391],[189.21,3.1496],[189.18,19.34428177],[189.15,21.84195475],[189.09,24.64218177]],[[189.36,3.2],[189.38,19.34428177],[189.43,5.7728],[189.44,58.26608511],[189.48,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516936663,[[189.24,4.8391],[189.22,2.6471],[189.21,3.1496],[189.18,19.34428177],[189.15,21.84195475]],[[189.27,2.6466],[189.35,19.34428177],[189.36,3.2],[189.43,5.7728],[189.44,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516936862,[[189.24,4.8391],[189.22,2.6471],[189.21,3.1496],[189.18,19.34428177],[189.14,21.84195475]],[[189.27,2.6466],[189.35,19.34428177],[189.36,3.2],[189.43,64.03888511],[189.44,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516937075,[[189.24,1.6391],[189.23,3.2],[189.22,2.6471],[189.21,3.1496],[189.18,19.34428177]],[[189.27,2.6466],[189.35,19.34428177],[189.36,3.2],[189.43,64.03888511],[189.44,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516937289,[[189.24,1.6391],[189.22,2.6471],[189.21,3.1496],[189.18,19.34428177]],[[189.27,2.6466],[189.35,19.34428177],[189.36,3.2],[189.43,64.03888511],[189.44,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516937476,[[189.21,6.3496],[189.2,2.6473],[189.18,19.34428177],[188.95,21.2074]],[[189.26,2.6467],[189.35,19.34428177],[189.36,3.2],[189.43,64.03888511],[189.44,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516937672,[[189.21,6.3496],[189.18,19.34428177],[188.95,21.2074]],[[189.26,2.6467],[189.35,19.34428177],[189.36,3.2],[189.43,64.03888511],[189.44,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516937673,[[189.21,6.3496],[189.19,1.543],[189.18,19.34428177],[188.95,21.2074],[187.37,1.93775779]],[[189.26,2.6467],[189.35,19.83058177],[189.36,3.2],[189.43,63.55478511],[189.44,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516937968,[[189.21,8.9967],[189.19,1.543],[189.18,19.34428177],[189.11,21.84195475],[189.1,57.26203358]],[[189.35,19.83058177],[189.36,3.2],[189.41,58.26608511],[189.42,86.53010573],[189.43,5.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516938364,[[189.21,8.9967],[189.19,1.543],[189.18,19.34428177],[189.11,21.84195475],[189.1,57.26203358]],[[189.27,2.6466],[189.35,19.83058177],[189.36,3.2],[189.41,58.26608511],[189.42,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516938564,[[189.21,8.9967],[189.19,1.543],[189.18,19.34428177],[189.11,21.84195475],[189.1,57.26203358]],[[189.35,19.83058177],[189.36,3.2],[189.41,58.26608511],[189.42,86.53010573],[189.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516939055,[[189.21,8.9967],[189.19,1.543],[189.18,19.34428177],[189.11,21.84195475],[189.1,57.26203358]],[[189.35,19.83058177],[189.36,3.2],[189.41,58.26608511],[189.42,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516939056,[[189.21,3.1496],[189.19,1.543],[189.18,19.34428177],[189.11,29.135165],[189.1,57.26203358]],[[189.27,2.6466],[189.35,19.83058177],[189.36,3.2],[189.41,58.26608511],[189.42,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516939262,[[189.21,1.6231],[189.19,1.543],[189.15,19.34428177],[189.11,29.135165],[189.1,57.26203358]],[[189.31,3.2],[189.32,19.34428177],[189.35,0.4863],[189.41,58.26608511],[189.42,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516939461,[[189.19,1.543],[189.18,3.2],[189.13,1.5327],[189.12,74.32428177],[189.11,29.135165]],[[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177],[189.41,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516939658,[[189.19,1.543],[189.18,3.2],[189.16,1.5038],[189.13,1.5327],[189.12,74.32428177]],[[189.26,2.6466],[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516939855,[[189.19,1.543],[189.18,3.2],[189.17,2.6478],[189.16,1.5038],[189.13,1.5327]],[[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177],[190.21,14.25334658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516940165,[[189.19,1.543],[189.18,3.2],[189.17,2.6478],[189.16,1.5038],[189.13,1.5327]],[[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177],[189.43,149.50554288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516940361,[[189.19,1.543],[189.18,3.2],[189.17,2.6478],[189.16,1.5038],[189.13,1.5327]],[[189.24,2.647],[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516941368,[[189.19,1.543],[189.17,2.6478],[189.16,1.5038],[189.13,1.5327],[189.02,223.61051089]],[[189.24,2.647],[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516941666,[[189.17,5.8478],[189.16,1.5038],[189.13,1.5327],[189.02,223.61051089],[188.91,21.65060118]],[[189.23,2.647],[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516941966,[[189.17,5.8478],[189.16,1.5038],[189.14,1.5573],[189.13,1.5327],[189.02,223.61051089]],[[189.23,2.647],[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516942166,[[189.17,5.8478],[189.16,1.5038],[189.14,1.5573],[189.13,1.5327],[189.08,7.29321025]],[[189.23,2.647],[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516942668,[[189.17,5.8478],[189.16,1.5038],[189.14,1.5573],[189.13,1.5327],[189.08,7.29321025]],[[189.22,2.6472],[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516943167,[[189.17,5.8478],[189.16,1.5038],[189.14,1.5573],[189.13,1.5327],[189.07,29.135165]],[[189.22,2.6472],[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516944466,[[189.17,2.6478],[189.16,4.7038],[189.14,1.5573],[189.13,1.5327],[189.07,29.135165]],[[189.22,2.6472],[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516946167,[[189.17,2.6478],[189.16,4.7038],[189.14,1.5573],[189.13,1.5327],[189.05,29.135165]],[[189.22,2.6472],[189.29,19.34428177],[189.31,3.2],[189.35,0.4863],[189.36,19.34428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516946371,[[189.17,2.6478],[189.16,4.7038],[189.14,1.5573],[189.13,13.62759767],[189.12,54.98]],[[189.22,2.6472],[189.26,12.09489767],[189.31,3.2],[189.35,0.4863],[189.36,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516946558,[[189.16,4.7038],[189.15,2.648],[189.14,1.5573],[189.13,13.62759767],[189.12,54.98]],[[189.21,2.6473],[189.26,12.09489767],[189.31,3.2],[189.35,0.4863],[189.36,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516947963,[[189.16,1.5038],[189.15,3.2],[189.14,1.5573],[189.13,13.62759767],[189.12,54.98]],[[189.19,2.6477],[189.26,12.09489767],[189.31,3.2],[189.35,0.4863],[189.36,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516948165,[[189.14,3.2],[189.13,12.09489767],[189.12,54.98],[189.04,29.135165],[189.02,5.2999]],[[189.19,2.6477],[189.26,15.29489767],[189.35,0.4863],[189.36,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516948370,[[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073],[189.04,29.135165]],[[189.26,15.29489767],[189.35,0.4863],[189.36,12.09489767],[190.58,41.96934882],[190.6,52.40202634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516948669,[[189.16,2.648],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.21,2.6474],[189.26,15.29489767],[189.35,20.54615168],[189.36,12.09489767],[190.17,5.29141068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516948863,[[189.16,2.648],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.26,15.29489767],[189.35,0.4863],[189.36,12.09489767],[190.18,5.29141068],[190.21,10.7297568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516949058,[[189.16,2.648],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.2,2.6474],[189.26,15.29489767],[189.35,11.36661342],[189.36,12.09489767],[190.18,5.29141068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516949368,[[189.16,2.648],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.2,2.6474],[189.26,15.29489767],[189.35,0.4863],[189.36,12.09489767],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516950066,[[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073],[186.54,62.71059005]],[[189.26,15.29489767],[189.35,0.4863],[189.36,12.09489767],[189.38,58.26608511],[190.72,24.93999467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516950368,[[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073],[189.02,12.59311025]],[[189.26,15.29489767],[189.35,11.3644711],[189.36,12.09489767],[189.38,58.26608511],[190.18,19.54475726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516950565,[[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073],[189.02,12.59311025]],[[189.26,15.29489767],[189.35,9.65700855],[189.36,12.09489767],[189.38,58.26608511],[190.18,14.25334658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516950867,[[189.15,2.6481],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.23,2.6471],[189.26,15.29489767],[189.35,9.65700855],[189.36,12.09489767],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516951058,[[189.15,2.6481],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.26,15.29489767],[189.35,0.4863],[189.36,12.09489767],[189.38,58.26608511],[190.28,16.02116748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516951259,[[189.15,2.6481],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.26,15.29489767],[189.35,11.36226863],[189.36,12.09489767],[189.38,58.26608511],[190.28,16.02116748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516951568,[[189.15,2.6481],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.26,15.29489767],[189.35,0.4863],[189.36,12.09489767],[189.38,58.26608511],[190.27,16.02116748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516951775,[[189.15,2.6481],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.26,15.29489767],[189.35,4.45897198],[189.36,12.09489767],[189.38,58.26608511],[190.27,16.02116748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516952069,[[189.15,2.6481],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.26,15.29489767],[189.35,13.62597786],[189.36,12.09489767],[189.38,58.26608511],[189.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516952366,[[189.15,2.6481],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.26,15.29489767],[189.34,13.13967786],[189.35,0.4863],[189.36,12.09489767],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516952562,[[189.15,2.6481],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.26,15.29489767],[189.34,9.16700588],[189.35,0.4863],[189.36,12.09489767],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516952867,[[189.15,2.6481],[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.21,2.6474],[189.26,15.29489767],[189.35,9.6510884],[189.36,12.09489767],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516953368,[[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073]],[[189.21,2.6474],[189.26,15.29489767],[189.35,9.6510884],[189.36,12.09489767],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516953369,[[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.06,1.6073],[188.94,38.22088089]],[[189.26,15.29489767],[189.35,0.4863],[189.36,12.09489767],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516953565,[[189.14,5.8482],[189.13,3.0152],[189.12,54.98],[189.1,12.09489767],[189.06,1.6073]],[[189.23,12.09489767],[189.26,3.2],[189.35,11.35783764],[189.36,12.09489767],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516953766,[[189.14,5.8482],[189.13,3.0152],[189.12,54.98],[189.1,12.09489767],[189.06,1.6073]],[[189.23,12.09489767],[189.26,3.2],[189.35,0.4863],[189.36,12.09489767],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516953972,[[189.14,5.8482],[189.13,3.0152],[189.12,54.98],[189.1,12.09489767],[189.06,1.6073]],[[189.23,12.09489767],[189.26,3.2],[189.35,11.35713636],[189.36,12.09489767],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516954268,[[189.15,2.648],[189.14,3.2],[189.13,3.0152],[189.12,54.98],[189.1,12.09489767]],[[189.2,2.6475],[189.23,12.09489767],[189.26,3.2],[189.34,6.89814304],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516954480,[[189.15,2.648],[189.14,3.2],[189.13,3.0152],[189.12,54.98],[189.1,12.09489767]],[[189.2,2.6475],[189.23,12.09489767],[189.26,3.2],[189.35,0.4863],[190.57,51.11469468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516954669,[[189.15,2.648],[189.14,3.2],[189.13,3.0152],[189.12,54.98],[189.1,12.09489767]],[[189.2,2.6475],[189.23,12.09489767],[189.25,3.24],[189.35,0.4863],[189.66,72.99117897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516955371,[[189.15,2.648],[189.14,3.2],[189.13,3.0152],[189.12,54.98],[189.1,12.09489767]],[[189.19,2.6476],[189.23,12.09489767],[189.25,3.24],[189.35,0.4863],[189.66,72.99117897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516955567,[[189.14,3.2],[189.13,15.11009767],[189.12,54.98],[189.0,12.09489767],[188.99,29.135165]],[[189.25,3.24],[189.26,12.09489767],[189.35,0.4863],[189.37,63.55648511],[189.38,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516955767,[[189.13,3.0152],[189.0,70.86],[188.99,29.135165],[188.98,73.09203358],[188.94,231.52396623]],[[189.21,2.6473],[189.25,3.24],[189.26,12.09489767],[189.35,4.45919771],[189.37,63.55648511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516955974,[[189.13,3.0152],[189.09,3.24],[189.0,55.04],[188.99,29.135165],[188.98,57.26203358]],[[189.2,12.09489767],[189.25,3.24],[189.26,12.09489767],[189.32,5.2918],[189.35,9.64240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516956276,[[189.13,3.0152],[189.1,12.09489767],[189.09,3.24],[189.0,67.13489767],[188.99,29.135165]],[[189.2,12.09489767],[189.25,3.24],[189.26,12.09489767],[189.32,5.2918],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516956565,[[189.13,3.0152],[189.1,12.09489767],[189.0,67.13489767]],[[189.26,12.09489767],[189.32,5.2918],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516956566,[[189.14,15.33489767],[189.13,3.0152],[189.1,12.09489767],[189.0,82.95489767],[188.98,44.965165]],[[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863],[189.36,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516956773,[[189.17,2.6478],[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.0,82.95489767]],[[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863],[189.36,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516957772,[[189.17,2.6478],[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.0,90.24810792]],[[189.23,2.6471],[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516957967,[[189.17,2.6478],[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.0,90.24810792]],[[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863],[190.59,9.20744345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516958872,[[189.17,2.6478],[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.01,7.29321025]],[[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863],[189.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516959167,[[189.14,13.59889767],[189.13,3.0152],[189.1,12.09489767],[189.01,7.29321025]],[[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863],[189.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516959376,[[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.01,7.29321025],[187.7,41.75653374]],[[189.21,2.6473],[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516959674,[[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.01,7.29321025],[188.81,42.88316301]],[[189.21,2.6473],[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516960377,[[189.16,2.6479],[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.01,7.29321025]],[[189.21,2.6473],[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516960567,[[189.16,2.6479],[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.0,112.09006267]],[[189.21,2.6473],[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516961473,[[189.16,2.6479],[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.01,7.29321025]],[[189.21,2.6473],[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516961866,[[189.17,2.6478],[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.01,7.29321025]],[[189.21,2.6473],[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516962572,[[189.17,2.6478],[189.14,16.83889767],[189.13,3.0152],[189.1,12.09489767],[189.02,34.435065]],[[189.21,2.6473],[189.26,12.09489767],[189.27,3.24],[189.32,5.2918],[189.35,0.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516963175,[[189.18,12.09489767],[189.14,4.744],[189.13,3.0152],[189.1,12.09489767],[189.02,29.135165]],[[189.31,3.24],[189.35,0.4863],[189.41,144.21684288],[189.44,414.64348591],[189.69,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516963371,[[189.19,3.24],[189.18,12.09489767],[189.14,1.504],[189.13,3.0152],[189.1,12.09489767]],[[189.33,12.09489767],[189.35,0.4863],[189.38,63.55608511],[189.41,144.21684288],[189.44,414.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516963573,[[189.21,12.09489767],[189.19,3.24],[189.14,1.504],[189.13,3.0152],[189.1,12.09489767]],[[189.33,12.09489767],[189.35,0.4863],[189.36,3.24],[189.37,58.26608511],[189.38,5.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516963777,[[189.24,2.6468],[189.22,4.7251],[189.21,12.09489767],[189.19,3.24],[189.1,12.09489767]],[[189.29,2.6463],[189.33,12.09489767],[189.36,3.24],[189.37,58.26608511],[189.38,5.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516963981,[[189.24,3.24],[189.22,4.7251],[189.21,12.09489767],[189.18,12.09489767],[189.1,27.91489767]],[[189.36,12.09489767],[189.37,61.50608511],[189.4,144.70344288],[189.45,293.02648358],[189.51,294.19131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516964178,[[189.24,15.33489767],[189.22,4.7251],[189.18,12.09489767],[189.1,27.91489767],[188.88,2.31012934]],[[189.36,12.09489767],[189.37,61.50608511],[189.4,144.70344288],[189.45,293.02648358],[189.51,294.19131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516964379,[[189.24,15.33489767],[189.22,4.7251],[189.18,12.09489767],[189.1,27.91489767],[188.9,2.31012934]],[[189.36,12.09489767],[189.37,61.50608511],[189.4,144.70344288],[189.45,293.02648358],[189.51,294.19131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516964679,[[189.24,15.33489767],[189.22,4.7251],[189.18,12.09489767],[189.1,27.91489767],[188.95,14.33777693]],[[189.36,12.09489767],[189.37,61.50608511],[189.4,144.70344288],[189.45,293.02648358],[189.51,294.19131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516964878,[[189.24,15.33489767],[189.22,4.7251],[189.18,12.09489767],[189.13,7.29321025],[189.12,21.84195475]],[[189.36,12.09489767],[189.37,61.50608511],[189.4,144.70344288],[189.45,293.02648358],[189.51,294.19131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516964879,[[189.24,15.33489767],[189.22,4.7251],[189.18,12.09489767],[189.13,7.29321025],[189.12,21.84195475]],[[189.36,12.09489767],[189.37,3.24],[189.4,0.4866],[189.45,72.38299767],[189.46,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516965774,[[189.24,15.33489767],[189.22,4.7251],[189.18,12.09489767],[189.13,7.29321025],[189.12,21.84195475]],[[189.36,12.09489767],[189.4,0.4866],[189.45,72.38299767],[189.46,58.26608511],[189.52,228.57268591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516965977,[[189.28,2.6462],[189.24,15.33489767],[189.22,4.7251],[189.18,12.09489767],[189.13,12.59001025]],[[189.35,2.6453],[189.36,12.09489767],[189.39,3.24],[189.4,0.4866],[189.45,72.38299767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516966279,[[189.28,2.6462],[189.24,15.33489767],[189.22,4.7251],[189.18,12.09489767],[189.15,29.135165]],[[189.35,2.6453],[189.36,12.09489767],[189.4,3.7266],[189.45,72.38299767],[189.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516967179,[[189.28,2.6462],[189.24,15.33489767],[189.22,4.7251],[189.18,12.09489767],[189.16,29.135165]],[[189.35,2.6453],[189.39,12.09489767],[189.4,3.7266],[189.45,72.38299767],[189.48,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516967780,[[189.29,3.24],[189.27,12.09489767],[189.22,4.7251],[189.18,12.09489767],[189.16,84.155165]],[[189.38,2.645],[189.43,3.24],[189.48,86.53010573],[189.57,55.02],[189.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516967976,[[189.22,4.7251],[189.18,12.09489767],[189.16,84.155165]],[[189.48,86.53010573],[189.57,55.02],[189.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516967977,[[189.3,18.38359767],[189.22,1.5838],[189.18,12.09489767],[189.16,84.155165],[189.05,24.92653345]],[[189.42,12.09489767],[189.47,0.4867],[189.48,86.53010573],[189.54,232.73838358],[189.57,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516968172,[[189.34,2.6455],[189.31,4.8727],[189.3,15.14359767],[189.18,27.91489767],[189.17,29.135165]],[[189.42,12.09489767],[189.46,3.24],[189.47,58.75278511],[189.48,86.53010573],[189.54,232.73838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516968370,[[189.31,4.8727],[189.3,15.14359767],[189.2,15.82],[189.19,15.83],[189.18,12.09489767]],[[189.47,58.26608511],[189.48,86.53010573],[189.52,220.64348591],[189.54,220.64348591],[189.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516968576,[[189.33,12.09489767],[189.31,4.8727],[189.3,3.0487],[189.27,12.09489767],[189.21,15.83]],[[189.47,58.26608511],[189.48,86.53010573],[189.5,3.24],[189.52,220.64348591],[189.54,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516968778,[[189.36,2.6451],[189.33,12.09489767],[189.31,4.8727],[189.3,3.0487],[189.27,12.09489767]],[[189.47,70.36098278],[189.48,86.53010573],[189.5,3.24],[189.52,220.64348591],[189.54,232.73838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516968975,[[189.36,5.8851],[189.33,12.09489767],[189.31,1.6327],[189.3,3.0487],[189.27,12.09489767]],[[189.43,2.6444],[189.51,58.26608511],[189.52,86.53010573],[189.53,168.57290542],[189.54,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516969176,[[189.36,3.24],[189.33,12.09489767],[189.31,1.6327],[189.3,3.0487],[189.27,12.09489767]],[[189.46,12.09489767],[189.49,3.24],[189.51,58.26608511],[189.52,86.53010573],[189.53,168.57290542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516969584,[[189.36,3.24],[189.35,2.6453],[189.33,12.09489767],[189.31,1.6327],[189.3,3.0487]],[[189.42,2.6445],[189.46,12.09489767],[189.49,3.24],[189.51,58.26608511],[189.52,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516970478,[[189.31,1.6327],[189.3,15.14359767],[189.24,7.29321025],[189.23,21.84195475],[189.22,57.26203358]],[[189.43,12.09489767],[189.49,3.24],[189.55,58.26608511],[189.56,87.01550573],[189.57,199.23684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516970677,[[189.32,3.24],[189.31,1.6327],[189.3,15.14359767],[189.24,7.29321025],[189.23,21.84195475]],[[189.43,12.09489767],[189.48,0.4854],[189.49,3.24],[189.53,10.85539125],[189.55,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516970878,[[189.32,3.24],[189.31,1.6327],[189.3,3.0487],[189.24,7.29321025],[189.23,21.84195475]],[[189.43,12.09489767],[189.48,0.4854],[189.49,3.24],[189.52,3.96892779],[189.55,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516971174,[[189.32,3.24],[189.31,1.6327],[189.3,3.0487],[189.29,12.09489767],[189.24,7.29321025]],[[189.43,12.09489767],[189.48,0.4854],[189.49,3.24],[189.53,9.14804463],[189.55,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516971379,[[189.32,5.8857],[189.31,1.6327],[189.3,3.0487],[189.29,12.09489767],[189.2,34.429965]],[[189.39,2.6449],[189.43,12.09489767],[189.48,0.4854],[189.49,3.24],[189.52,10.85794305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516971675,[[189.3,3.0487],[189.2,29.135165],[189.12,5.297],[187.88,41.64848274],[187.87,52.06060342]],[[189.4,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854],[189.55,5.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516971881,[[189.3,3.0487],[189.29,3.24],[189.25,12.09489767],[189.21,1.4928],[189.2,29.135165]],[[189.4,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854],[189.53,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516972274,[[189.3,3.0487],[189.29,3.24],[189.25,12.09489767],[189.21,1.4928],[189.18,41.23006267]],[[189.4,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854],[189.51,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516973080,[[189.3,3.0487],[189.29,3.24],[189.27,2.6464],[189.25,12.09489767],[189.21,1.4928]],[[189.34,2.6456],[189.4,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516973281,[[189.3,3.0487],[189.29,3.24],[189.27,2.6464],[189.25,12.09489767],[189.21,1.4928]],[[189.4,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854],[190.59,20.40966496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516973787,[[189.3,3.0487],[189.29,3.24],[189.27,2.6464],[189.25,12.09489767],[189.21,1.4928]],[[189.37,2.6451],[189.4,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516973981,[[189.3,3.0487],[189.29,3.24],[189.27,2.6464],[189.25,12.09489767],[189.21,1.4928]],[[189.4,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854],[191.91,76.65062717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516974287,[[189.3,3.0487],[189.29,3.24],[189.27,2.6464],[189.25,12.09489767],[189.21,1.4928]],[[189.4,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854],[191.9,92.25779376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516974580,[[189.3,3.0487],[189.27,2.6464],[189.25,12.09489767],[189.21,1.4928],[189.16,84.155165]],[[189.37,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854],[189.5,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516974781,[[189.3,3.0487],[189.28,3.24],[189.27,2.6464],[189.25,12.09489767],[189.21,1.4928]],[[189.37,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854],[189.5,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516975480,[[189.3,3.0487],[189.28,3.24],[189.27,2.6464],[189.25,12.09489767],[189.21,1.4928]],[[189.33,2.6457],[189.37,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516976083,[[189.3,3.0487],[189.28,3.24],[189.25,12.09489767],[189.21,1.4928],[189.11,15.9]],[[189.37,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854],[191.1,1.9456567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516976286,[[189.3,3.0487],[189.28,3.24],[189.25,12.09489767],[189.21,1.4928],[189.11,15.9]],[[189.37,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854],[189.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516976675,[[189.3,3.0487],[189.28,3.24],[189.27,2.6464],[189.25,12.09489767],[189.21,1.4928]],[[189.33,2.6456],[189.37,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516976882,[[189.3,3.0487],[189.28,3.24],[189.25,12.09489767],[189.21,1.4928],[188.91,286.31016793]],[[189.33,2.6456],[189.37,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516977079,[[189.3,3.0487],[189.28,3.24],[189.25,12.09489767],[189.21,1.4928],[188.91,288.61680423]],[[189.33,2.6456],[189.37,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,0.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516977282,[[189.28,3.24],[189.25,12.09489767],[189.24,2.6468],[189.21,1.4928],[189.15,29.135165]],[[189.31,2.6459],[189.37,12.09489767],[189.43,12.09489767],[189.44,3.24],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516977483,[[189.28,3.24],[189.25,12.09489767],[189.22,3.1113],[189.21,1.4928],[189.15,29.135165]],[[189.37,12.09489767],[189.39,3.24],[189.43,12.09489767],[189.48,5.7727],[189.54,374.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516977883,[[189.28,3.24],[189.25,14.74159767],[189.22,3.1113],[189.21,1.4928],[189.15,29.135165]],[[189.31,2.6459],[189.37,12.09489767],[189.39,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516978286,[[189.27,3.24],[189.25,14.74159767],[189.22,3.1113],[189.21,1.4928],[189.14,29.135165]],[[189.31,2.6459],[189.37,12.09489767],[189.39,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516978486,[[189.27,3.24],[189.25,14.74159767],[189.22,3.1113],[189.21,1.4928],[189.14,29.135165]],[[189.31,2.6459],[189.37,12.09489767],[189.43,12.09489767],[189.48,5.7727],[190.69,52.28135927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516978782,[[189.27,3.24],[189.25,14.74159767],[189.22,3.1113],[189.21,1.4928],[189.14,29.135165]],[[189.31,2.6459],[189.37,12.09489767],[189.38,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516978984,[[189.27,3.24],[189.25,12.09489767],[189.22,3.1113],[189.21,1.4928],[189.14,29.135165]],[[189.31,2.6459],[189.37,12.09489767],[189.38,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516979187,[[189.27,3.24],[189.25,12.09489767],[189.23,2.6469],[189.22,3.1113],[189.21,1.4928]],[[189.31,2.6459],[189.37,12.09489767],[189.38,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516979490,[[189.27,3.24],[189.25,12.09489767],[189.22,3.1113],[189.21,1.4928],[189.13,29.135165]],[[189.31,2.6459],[189.37,12.09489767],[189.38,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516979991,[[189.27,3.24],[189.25,12.09489767],[189.22,3.1113],[189.21,1.4928],[189.13,29.135165]],[[189.37,12.09489767],[189.38,3.24],[189.43,12.09489767],[189.48,5.7727],[189.53,374.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516980193,[[189.27,3.24],[189.25,12.09489767],[189.24,2.6468],[189.22,3.1113],[189.21,1.4928]],[[189.3,2.646],[189.37,12.09489767],[189.38,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516980586,[[189.27,3.24],[189.22,17.85319767],[189.21,1.4928],[189.11,85.89305038],[189.09,155.24998163]],[[189.28,2.6463],[189.34,12.09489767],[189.38,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516980786,[[189.22,17.85319767],[189.21,1.4928],[189.11,85.89305038],[189.09,155.24998163],[189.08,225.02459429]],[[189.28,2.6463],[189.34,12.09489767],[189.38,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516980987,[[189.25,3.24],[189.22,17.85319767],[189.21,1.4928],[189.11,85.89305038],[189.09,155.24998163]],[[189.28,2.6463],[189.34,12.09489767],[189.38,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516981281,[[189.25,3.24],[189.22,15.20619767],[189.21,4.1401],[189.12,57.26203358],[189.11,85.89305038]],[[189.27,2.6465],[189.34,12.09489767],[189.38,3.24],[189.43,12.09489767],[189.48,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516981479,[[189.25,3.24],[189.22,15.20619767],[189.21,4.1401],[189.12,57.26203358],[189.11,85.89305038]],[[189.27,2.6465],[189.34,12.09489767],[189.37,0.4865],[189.38,3.24],[189.43,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516981683,[[189.24,3.24],[189.22,15.20619767],[189.21,4.1401],[189.13,7.29321025],[189.12,21.84195475]],[[189.27,2.6465],[189.34,12.09489767],[189.37,0.4865],[189.38,3.24],[189.43,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516981889,[[189.24,3.24],[189.22,15.20619767],[189.21,4.1401],[189.13,7.29321025],[189.12,21.84195475]],[[189.27,2.6465],[189.34,12.09489767],[189.37,0.4865],[189.38,3.24],[189.42,5.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516982090,[[189.24,3.24],[189.22,15.20619767],[189.21,4.1401],[189.13,7.29321025],[189.12,21.84195475]],[[189.26,2.6466],[189.34,12.09489767],[189.37,0.4865],[189.38,3.24],[189.42,5.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516982486,[[189.13,7.29321025],[189.12,21.84195475],[189.09,143.15508396],[189.05,22.35805062],[188.93,7.9536]],[[189.31,12.09489767],[189.33,3.24],[189.34,12.09489767],[189.37,0.4865],[189.42,5.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516982789,[[189.17,8.0833],[189.16,67.11489767],[189.09,41.23006267],[189.08,57.26203358],[189.06,85.89305038]],[[189.23,2.6471],[189.28,12.09489767],[189.32,3.24],[189.34,12.09489767],[189.37,0.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516983087,[[189.17,10.7311],[189.16,67.11489767],[189.09,41.23006267],[189.08,57.26203358],[189.06,85.89305038]],[[189.23,2.6471],[189.28,12.09489767],[189.32,3.24],[189.34,12.09489767],[189.37,0.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516983289,[[189.18,3.24],[189.17,4.8433],[189.16,67.11489767],[189.09,41.23006267],[189.08,57.26203358]],[[189.28,12.09489767],[189.32,3.24],[189.34,12.09489767],[189.37,0.4865],[189.45,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516983890,[[189.18,3.24],[189.17,4.8433],[189.16,69.76289767],[189.09,41.23006267],[189.08,57.26203358]],[[189.22,2.6472],[189.28,12.09489767],[189.32,3.24],[189.34,12.09489767],[189.37,0.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516984095,[[189.18,3.24],[189.17,4.8433],[189.16,67.11489767],[189.09,12.09489767],[189.05,34.434165]],[[189.28,12.09489767],[189.32,3.24],[189.34,12.09489767],[189.37,0.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516984096,[[189.18,3.24],[189.17,4.8433],[189.16,67.11489767],[189.09,12.09489767],[189.05,34.434165]],[[189.28,12.09489767],[189.32,3.24],[189.34,12.09489767],[189.36,5.2905],[189.37,0.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516984287,[[189.17,4.8433],[189.16,12.09489767],[189.09,12.09489767],[189.05,29.135165],[189.04,55.02]],[[189.28,12.09489767],[189.32,3.24],[189.34,12.09489767],[189.36,5.2905],[189.37,0.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516984491,[[189.17,4.8433],[189.16,15.33489767],[189.14,2.6482],[189.09,12.09489767],[189.05,29.135165]],[[189.19,2.6476],[189.28,12.09489767],[189.32,3.24],[189.34,12.09489767],[189.36,5.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516984890,[[189.17,4.8433],[189.16,15.33489767],[189.14,2.6482],[189.09,12.09489767],[189.04,62.31321025]],[[189.2,2.6474],[189.28,12.09489767],[189.32,3.24],[189.34,12.09489767],[189.36,5.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516986299,[[189.17,3.2224],[189.13,12.09489767],[189.04,55.02],[189.03,7.29321025],[189.02,21.84195475]],[[189.28,12.09489767],[189.32,3.24],[189.34,12.09489767],[189.36,5.2905],[189.38,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516986593,[[189.17,3.2224],[189.16,3.24],[189.13,14.74329767],[189.05,1.5009],[189.04,55.02]],[[189.18,2.6477],[189.25,12.09489767],[189.27,3.24],[189.34,12.09489767],[189.36,5.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516986790,[[189.17,3.2224],[189.16,3.24],[189.13,14.74329767],[189.05,1.5009],[189.04,55.02]],[[189.18,2.6477],[189.25,12.09489767],[189.26,3.24],[189.34,12.09489767],[189.36,5.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516988596,[[189.16,3.24],[189.05,1.5009],[189.04,55.02]],[[189.25,12.09489767],[189.26,3.24],[189.34,12.09489767],[189.36,5.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516988597,[[189.16,3.24],[189.05,1.5009],[189.04,55.02],[189.01,57.26203358],[188.98,148.45598396]],[[189.25,12.09489767],[189.26,3.24],[189.34,12.09489767],[189.36,5.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516988799,[[189.13,3.24],[189.1,12.09489767],[189.06,3.0958],[189.05,1.5009],[189.04,55.02]],[[189.25,12.09489767],[189.26,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516988800,[[189.13,3.24],[189.1,12.09489767],[189.06,3.0958],[189.05,1.5009],[189.04,55.02]],[[189.15,2.6482],[189.25,12.09489767],[189.26,3.24],[189.27,12.09489767],[189.3,5.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516989198,[[189.13,3.24],[189.1,12.09489767],[189.06,3.0958],[189.05,1.5009],[189.04,55.02]],[[189.15,2.6482],[189.25,12.09489767],[189.26,3.24],[189.27,12.09489767],[189.29,0.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516989398,[[189.13,3.24],[189.1,14.74359767],[189.06,3.0958],[189.05,1.5009],[189.04,55.02]],[[189.22,12.09489767],[189.26,3.24],[189.27,12.09489767],[189.29,0.4879],[189.37,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516989598,[[189.13,3.24],[189.1,12.09489767],[189.06,3.0958],[189.05,1.5009],[189.04,55.02]],[[189.22,12.09489767],[189.26,3.24],[189.27,12.09489767],[189.29,0.4879],[189.37,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516990299,[[189.13,3.24],[189.1,12.09489767],[189.06,3.0958],[189.05,1.5009],[189.04,55.02]],[[189.22,12.09489767],[189.26,3.24],[189.27,12.09489767],[189.29,0.4879],[189.33,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516991305,[[189.1,14.74369767],[189.06,3.0958],[189.05,1.5009],[189.04,55.02],[188.96,85.89305038]],[[189.16,2.6481],[189.22,12.09489767],[189.26,3.24],[189.27,12.09489767],[189.29,0.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516991503,[[189.11,3.24],[189.1,12.09489767],[189.06,3.0958],[189.05,1.5009],[188.98,89.476065]],[[189.22,12.09489767],[189.26,3.24],[189.27,12.09489767],[189.29,0.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516991704,[[189.13,12.09489767],[189.11,3.24],[189.06,3.0958],[189.05,1.5009],[188.98,89.476065]],[[189.25,12.09489767],[189.29,0.4879],[189.36,12.09489767],[189.37,144.21684288],[189.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516991906,[[189.13,12.09489767],[189.12,1.5742],[189.11,3.24],[189.09,12.09489767],[189.06,1.5529]],[[189.25,12.09489767],[189.26,3.24],[189.29,0.4879],[189.36,12.09489767],[189.37,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516992110,[[189.14,1.4989],[189.13,12.09489767],[189.12,3.097],[189.11,3.24],[189.09,12.09489767]],[[189.25,12.09489767],[189.29,0.4879],[189.36,12.09489767],[189.37,144.21684288],[190.56,47.96122695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516992309,[[189.14,1.4989],[189.12,3.097],[189.11,3.24],[189.09,12.09489767]],[[189.29,0.4879],[189.36,12.09489767],[189.37,144.21684288],[190.56,47.96122695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516992310,[[189.16,12.09489767],[189.14,1.4989],[189.12,3.097],[189.11,3.24],[189.09,12.09489767]],[[189.28,12.09489767],[189.29,3.7279],[189.35,58.26608511],[189.36,12.09489767],[189.37,91.82030573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516992497,[[189.17,3.24],[189.16,12.09489767],[189.14,1.4989],[189.12,3.097],[189.09,12.09489767]],[[189.28,12.09489767],[189.29,3.7279],[189.35,58.26608511],[189.36,12.09489767],[189.37,91.82030573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516992696,[[189.18,2.6476],[189.17,3.24],[189.16,12.09489767],[189.14,1.4989],[189.12,3.097]],[[189.24,2.6469],[189.28,12.09489767],[189.29,3.7279],[189.35,58.26608511],[189.36,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516992900,[[189.17,3.24],[189.16,12.09489767],[189.14,1.4989],[189.12,3.097],[188.82,5.299]],[[189.28,12.09489767],[189.29,3.7279],[189.35,58.26608511],[189.36,12.09489767],[189.68,29.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516993100,[[189.17,3.24],[189.16,12.09489767],[189.14,1.4989],[189.12,3.097],[188.82,5.299]],[[189.28,12.09489767],[189.29,3.7279],[189.35,58.26608511],[189.36,12.09489767],[189.61,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516993302,[[189.17,3.24],[189.16,12.09489767],[189.14,1.4989],[189.12,3.097],[189.04,7.29321025]],[[189.28,12.09489767],[189.29,3.7279],[189.36,12.09489767],[189.37,5.2902],[189.39,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516993907,[[189.18,3.24],[189.16,14.74269767],[189.14,1.4989],[189.12,3.097],[189.04,7.29321025]],[[189.25,2.6467],[189.28,12.09489767],[189.29,3.7279],[189.36,12.09489767],[189.37,5.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516994206,[[189.18,3.24],[189.16,14.74269767],[189.14,1.4989],[189.12,3.097],[189.04,7.29321025]],[[189.28,12.09489767],[189.29,3.7279],[189.36,12.09489767],[189.37,5.2902],[190.99,1.9456567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516994707,[[189.18,3.24],[189.16,14.74269767],[189.14,1.4989],[189.12,3.097],[189.04,7.29321025]],[[189.23,2.6471],[189.28,12.09489767],[189.29,3.7279],[189.36,12.09489767],[189.37,5.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516995305,[[189.18,3.24],[189.16,14.74269767],[189.14,1.4989],[189.12,3.097],[189.04,7.29321025]],[[189.23,2.6471],[189.28,12.09489767],[189.29,3.24],[189.36,12.09489767],[189.37,5.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516995504,[[189.18,3.24],[189.16,12.09489767],[189.14,1.4989],[189.12,3.097],[189.04,7.29321025]],[[189.28,12.09489767],[189.35,0.4873],[189.36,12.09489767],[189.37,5.2902],[190.6,52.40202634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516995804,[[189.19,12.09489767],[189.18,3.24],[189.14,1.4989],[189.12,3.097],[189.04,28.42251025]],[[189.34,12.09489767],[189.35,0.4873],[189.43,180.2710536],[189.44,225.93178591],[189.45,20.02699767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516996005,[[189.22,12.09489767],[189.2,3.2038],[189.18,3.24],[189.14,1.4989],[189.06,15.83]],[[189.33,3.24],[189.34,12.09489767],[189.35,0.4873],[189.4,58.26608511],[189.41,141.55010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516996200,[[189.23,3.24],[189.22,12.09489767],[189.2,3.2038],[189.14,1.4989],[189.06,15.83]],[[189.33,3.24],[189.34,12.09489767],[189.35,0.4873],[189.4,58.26608511],[189.41,141.55010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516996405,[[189.23,4.7376],[189.22,14.74199767],[189.2,3.2038],[189.06,15.83],[188.94,14.3716434]],[[189.29,2.6462],[189.33,3.24],[189.34,12.09489767],[189.35,0.4873],[189.4,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516996605,[[189.23,4.7376],[189.22,14.74199767],[189.2,3.2038],[189.06,15.83],[188.94,14.3716434]],[[189.33,3.24],[189.34,12.09489767],[189.35,0.4873],[189.4,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516996804,[[189.23,4.7376],[189.22,14.74199767],[189.2,3.2038],[189.06,15.83],[188.94,14.3716434]],[[189.33,3.24],[189.34,12.09489767],[189.35,0.4873],[189.4,58.26608511],[191.84,155.33517227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516997004,[[189.23,4.7376],[189.22,14.74199767],[189.2,3.2038],[189.06,15.83],[188.94,14.3716434]],[[189.33,3.24],[189.34,12.09489767],[189.35,0.4873],[189.4,58.26608511],[190.65,9.22566696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516997308,[[189.23,4.7376],[189.22,12.09489767],[189.2,3.2038],[189.06,15.83],[188.94,14.3716434]],[[189.35,0.4873],[189.4,58.26608511],[189.52,194.0],[190.65,9.22566696],[191.05,1.9456567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516997508,[[189.23,7.3844],[189.22,12.09489767],[189.2,3.2038],[189.09,41.23006267],[189.08,57.26203358]],[[189.36,15.33489767],[189.41,55.02],[189.44,63.55438511],[189.45,98.6250034],[189.47,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516997706,[[189.23,7.3844],[189.22,12.09489767],[189.2,3.2038],[189.09,41.23006267],[189.08,73.09203358]],[[189.36,12.09489767],[189.37,3.24],[189.4,0.4873],[189.41,55.02],[189.44,63.55438511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516998010,[[189.23,4.7376],[189.22,12.09489767],[189.2,3.2038],[189.09,41.23006267],[189.08,73.09203358]],[[189.36,12.09489767],[189.37,3.24],[189.4,0.4873],[189.41,55.02],[189.44,63.55438511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516998011,[[189.23,4.7376],[189.22,12.09489767],[189.2,3.2038],[189.09,41.23006267],[189.08,73.09203358]],[[189.28,2.6463],[189.36,12.09489767],[189.37,3.24],[189.4,0.4873],[189.41,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516998301,[[189.23,4.7376],[189.22,12.09489767],[189.2,3.2038],[189.18,12.09489767],[189.09,72.96006267]],[[189.38,3.24],[189.41,55.02],[189.45,86.53010573],[189.5,414.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516998507,[[189.23,4.7376],[189.2,3.2038],[189.18,12.09489767],[189.09,72.96006267]],[[189.38,3.24],[189.41,55.02],[189.45,86.53010573],[189.5,414.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516998508,[[189.25,12.09489767],[189.23,4.7376],[189.2,3.2038],[189.18,12.09489767],[189.14,55.04]],[[189.37,12.09489767],[189.41,55.02],[189.43,0.4873],[189.45,98.6250034],[189.5,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516998712,[[189.25,12.09489767],[189.23,4.7376],[189.2,3.2038],[189.18,12.09489767],[189.14,55.04]],[[189.37,12.09489767],[189.43,0.4873],[189.45,12.09489767],[189.46,86.53010573],[189.5,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516998898,[[189.25,12.09489767],[189.23,4.7376],[189.2,3.2038],[189.18,12.09489767],[189.14,55.04]],[[189.37,12.09489767],[189.4,3.24],[189.43,0.4873],[189.45,12.09489767],[189.46,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516999101,[[189.28,12.09489767],[189.23,4.7376],[189.2,3.2038],[189.18,12.09489767],[189.14,55.04]],[[189.43,0.4873],[189.44,58.26608511],[189.46,86.53010573],[189.61,194.0],[189.68,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516999301,[[189.31,12.09489767],[189.29,6.4314],[189.23,1.4976],[189.18,12.09489767],[189.14,55.04]],[[189.44,58.26608511],[189.46,86.53010573],[189.51,47.81952981],[189.57,55.04],[189.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516999500,[[189.32,3.24],[189.31,12.09489767],[189.29,3.1914],[189.23,1.4976],[189.18,12.09489767]],[[189.44,70.36098278],[189.46,86.53010573],[189.47,147.45684288],[189.49,0.4867],[189.51,47.81952981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516999703,[[189.32,3.24],[189.31,12.09489767],[189.29,3.1914],[189.23,1.4976],[189.18,12.09489767]],[[189.44,12.09489767],[189.47,61.50608511],[189.49,87.01680573],[189.5,144.21684288],[189.51,185.5571536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517000309,[[189.32,3.24],[189.31,12.09489767],[189.3,2.6459],[189.29,3.1914],[189.23,1.4976]],[[189.44,12.09489767],[189.47,61.50608511],[189.49,87.01680573],[189.5,144.21684288],[189.51,185.5571536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517000612,[[189.32,3.24],[189.31,12.09489767],[189.3,2.6459],[189.29,3.1914],[189.23,1.4976]],[[189.37,2.645],[189.44,12.09489767],[189.47,61.50608511],[189.49,87.01680573],[189.5,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517000808,[[189.32,3.24],[189.31,12.09489767],[189.3,2.6459],[189.29,3.1914],[189.23,1.4976]],[[189.37,2.645],[189.44,12.09489767],[189.47,3.24],[189.49,0.4867],[189.51,63.55218511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517001806,[[189.32,3.24],[189.31,12.09489767],[189.3,2.6459],[189.29,3.1914],[189.23,1.4976]],[[189.37,2.645],[189.44,12.09489767],[189.47,3.24],[189.49,0.4867],[189.51,5.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517002604,[[189.32,3.24],[189.31,14.74059767],[189.29,3.1914],[189.23,1.4976],[189.15,57.26203358]],[[189.37,2.645],[189.44,12.09489767],[189.47,3.24],[189.49,0.4867],[189.51,5.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517002811,[[189.32,4.7582],[189.31,14.74059767],[189.29,3.1914],[189.15,57.26203358],[189.04,34.17155256]],[[189.37,2.645],[189.44,12.09489767],[189.47,3.24],[189.49,0.4867],[189.51,5.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517003710,[[189.32,4.7582],[189.31,14.74059767],[189.29,3.1914],[189.04,34.17155256]],[[189.37,2.645],[189.44,12.09489767],[189.47,3.24],[189.49,0.4867],[189.51,5.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517003711,[[189.32,4.7582],[189.31,14.74059767],[189.29,3.1914],[189.16,57.26203358],[189.09,32.95905062]],[[189.37,2.645],[189.44,12.09489767],[189.47,3.24],[189.49,0.4867],[189.51,5.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517003906,[[189.32,4.7582],[189.31,14.74059767],[189.29,3.1914],[189.16,57.26203358],[189.09,32.95905062]],[[189.37,2.645],[189.44,12.09489767],[189.46,3.24],[189.49,0.4867],[189.51,5.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517004106,[[189.32,4.7582],[189.31,12.09489767],[189.29,3.1914],[189.17,44.965165],[189.16,57.26203358]],[[189.44,12.09489767],[189.49,0.4867],[189.51,5.2861],[189.55,144.21684288],[189.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517004310,[[189.33,2.6455],[189.32,4.7582],[189.31,12.09489767],[189.29,3.1914],[189.18,41.23006267]],[[189.44,12.09489767],[189.49,0.4867],[189.51,5.2861],[189.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517004311,[[189.33,2.6455],[189.32,4.7582],[189.31,12.09489767],[189.29,3.1914],[189.18,41.23006267]],[[189.44,12.09489767],[189.47,3.24],[189.49,0.4867],[189.51,5.2861],[189.53,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517004613,[[189.32,4.7582],[189.31,12.09489767],[189.29,3.1914],[189.18,41.23006267],[189.05,39.35812689]],[[189.44,12.09489767],[189.47,3.24],[189.49,0.4867],[189.51,5.2861],[189.53,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517005008,[[189.32,4.7582],[189.31,12.09489767],[189.29,3.1914],[189.18,41.23006267],[189.05,39.35812689]],[[189.51,5.2861],[189.53,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517005009,[[189.32,7.4037],[189.31,12.09489767],[189.29,3.1914],[189.18,41.23006267],[189.05,39.35812689]],[[189.39,2.6448],[189.5,3.24],[189.51,5.2861],[189.53,58.26608511],[189.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517005211,[[189.32,7.4037],[189.31,12.09489767],[189.29,3.1914],[189.18,41.23006267],[189.05,39.35812689]],[[189.39,2.6448],[189.44,12.09489767],[189.5,0.4867],[189.51,5.2861],[189.52,13.12775178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517005405,[[189.32,7.4037],[189.31,12.09489767],[189.29,3.1914],[189.19,7.29321025],[189.18,33.93685242]],[[189.39,2.6448],[189.44,12.09489767],[189.48,3.24],[189.5,0.4867],[189.51,5.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517005611,[[189.32,7.4037],[189.31,12.09489767],[189.29,3.1914],[189.19,7.29321025],[189.18,33.93685242]],[[189.39,2.6448],[189.48,3.24],[189.51,5.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517005612,[[189.32,7.4037],[189.31,12.09489767],[189.29,3.1914],[189.19,7.29321025],[189.18,33.93685242]],[[189.39,2.6448],[189.48,3.24],[189.51,5.2861],[191.15,1.9456567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517005811,[[189.32,7.4037],[189.31,12.09489767],[189.29,3.1914],[189.19,7.29321025],[189.18,33.93685242]],[[189.38,2.6448],[189.45,12.09489767],[189.48,3.24],[189.51,5.7728],[189.52,3.96916985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517006007,[[189.32,7.4037],[189.31,12.09489767],[189.29,3.1914],[189.19,7.29321025],[189.18,33.93685242]],[[189.38,2.6448],[189.45,12.09489767],[189.48,3.24],[189.51,5.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517006213,[[189.32,4.7582],[189.31,12.09489767],[189.29,3.1914],[189.19,7.29321025],[189.18,33.93685242]],[[189.45,12.09489767],[189.48,3.24],[189.51,5.7728],[189.87,30.27451406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517006414,[[189.32,4.7582],[189.31,12.09489767],[189.3,2.6458],[189.29,3.1914],[189.19,7.29321025]],[[189.45,12.09489767],[189.48,3.24],[189.51,5.7728],[189.87,30.27451406],[191.94,76.68781734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517006614,[[189.32,4.7582],[189.31,12.09489767],[189.3,2.6458],[189.29,3.1914],[189.19,7.29321025]],[[189.45,12.09489767],[189.48,3.24],[189.51,5.7728],[189.87,30.27451406],[191.94,13.84465982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517006812,[[189.32,4.7582],[189.31,12.09489767],[189.3,2.6458],[189.29,3.1914],[189.2,29.135165]],[[189.37,2.645],[189.45,12.09489767],[189.48,3.24],[189.51,5.7728],[189.55,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517007708,[[189.32,4.7582],[189.31,14.74069767],[189.29,3.1914],[189.2,29.135165],[188.95,2.306807]],[[189.37,2.645],[189.45,12.09489767],[189.48,3.24],[189.51,5.7728],[189.55,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517008014,[[189.32,4.7582],[189.31,14.74069767],[189.29,3.1914],[189.2,7.29321025],[189.19,21.84195475]],[[189.37,2.645],[189.45,12.09489767],[189.48,3.24],[189.51,5.7728],[189.55,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517008214,[[189.32,4.7582],[189.31,12.09489767],[189.29,3.1914],[189.27,12.09489767],[189.2,23.19321025]],[[189.45,12.09489767],[189.51,5.7728],[189.55,58.26608511],[189.58,144.21684288],[189.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517008411,[[189.34,12.09489767],[189.32,4.7582],[189.29,3.1914],[189.27,12.09489767],[189.2,23.19321025]],[[189.45,12.09489767],[189.51,5.7728],[189.55,58.26608511],[189.58,144.21684288],[189.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517008612,[[189.34,12.09489767],[189.32,4.7582],[189.29,3.1914],[189.27,12.09489767],[189.2,39.02321025]],[[189.48,12.09489767],[189.51,0.4867],[189.53,3.24],[189.55,58.26608511],[189.58,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517008916,[[189.34,12.09489767],[189.32,4.7582],[189.29,3.1914],[189.27,12.09489767],[189.2,39.02321025]],[[189.44,2.6441],[189.48,12.09489767],[189.51,0.4867],[189.53,3.24],[189.55,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517009115,[[189.34,12.09489767],[189.32,4.7582],[189.29,3.1914],[189.27,12.09489767],[189.23,23.12321025]],[[189.44,2.6441],[189.48,12.09489767],[189.51,0.4867],[189.53,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517009116,[[189.34,12.09489767],[189.32,4.7582],[189.29,3.1914],[189.27,12.09489767],[189.23,23.12321025]],[[189.44,2.6441],[189.48,12.09489767],[189.51,0.4867],[189.53,3.24],[189.58,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517009310,[[189.37,12.09489767],[189.32,4.7582],[189.3,55.0],[189.29,3.1914],[189.27,12.09489767]],[[189.51,12.09489767],[189.58,58.26608511],[189.63,12.09489767],[189.65,194.0],[191.21,1.94429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517009520,[[189.4,12.09489767],[189.38,6.3566],[189.32,1.5182],[189.3,55.0],[189.27,12.09489767]],[[189.47,2.6437],[189.51,12.09489767],[189.54,3.24],[189.56,0.4871],[189.58,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517009812,[[189.41,4.886],[189.4,12.09489767],[189.38,3.1166],[189.3,55.0],[189.27,12.09489767]],[[189.47,2.6437],[189.51,12.09489767],[189.54,3.24],[189.56,0.4871],[189.58,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517010213,[[189.41,4.886],[189.4,12.09489767],[189.38,3.1166],[189.3,55.0],[189.27,12.09489767]],[[189.47,2.6437],[189.51,12.09489767],[189.54,3.24],[189.56,0.4871],[189.59,5.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517010915,[[189.44,2.6439],[189.41,4.886],[189.4,12.09489767],[189.38,3.1166],[189.36,12.09489767]],[[189.51,2.6431],[189.54,15.33489767],[189.56,0.4871],[189.59,5.284],[189.68,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517011114,[[189.41,4.886],[189.4,12.09489767],[189.38,3.1166],[189.36,12.09489767],[189.3,70.83]],[[189.54,12.09489767],[189.56,0.4871],[189.68,220.64348591],[191.25,1.94429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517011309,[[189.41,4.886],[189.4,12.09489767],[189.38,3.1166],[189.36,12.09489767],[189.3,70.83]],[[189.54,12.09489767],[189.56,0.4871],[189.59,3.24],[189.63,12.09489767],[189.66,66.18928511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517011515,[[189.45,2.6437],[189.43,12.09489767],[189.41,4.886],[189.38,3.1166],[189.36,12.09489767]],[[189.51,2.6431],[189.54,12.09489767],[189.59,3.24],[189.63,12.09489767],[189.66,66.18928511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517011710,[[189.46,3.24],[189.43,12.09489767],[189.41,1.646],[189.38,3.1166],[189.36,12.09489767]],[[189.57,12.09489767],[189.59,3.24],[189.62,0.4871],[189.63,12.09489767],[189.66,66.18928511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517012107,[[189.47,2.6436],[189.46,3.24],[189.43,12.09489767],[189.41,1.646],[189.38,3.1166]],[[189.53,2.6429],[189.57,12.09489767],[189.62,0.4871],[189.63,12.09489767],[189.66,66.18928511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517012317,[[189.48,1.633],[189.47,1.5323],[189.46,15.33489767],[189.41,1.646],[189.3,60.2918]],[[189.57,12.09489767],[189.61,3.24],[189.62,0.4871],[189.66,58.26608511],[189.72,526.92969813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517012615,[[189.49,12.09489767],[189.48,1.633],[189.47,1.5323],[189.46,3.24],[189.41,1.646]],[[189.6,12.09489767],[189.61,3.24],[189.62,0.4871],[189.69,113.26608511],[189.7,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517012822,[[189.5,2.6431],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323],[189.46,3.24]],[[189.57,2.6422],[189.6,12.09489767],[189.69,113.26608511],[189.7,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517013017,[[189.51,3.24],[189.5,2.6431],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323]],[[189.57,2.6422],[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,113.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517013318,[[189.51,3.24],[189.5,1.5231],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323]],[[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,113.26608511],[190.93,337.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517013614,[[189.51,3.24],[189.5,1.5231],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323]],[[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517013919,[[189.51,3.24],[189.5,1.5231],[189.49,12.09489767],[189.48,4.2763],[189.47,1.5323]],[[189.58,2.6421],[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517014115,[[189.51,3.24],[189.5,1.5231],[189.49,12.09489767],[189.48,4.2763],[189.47,1.5323]],[[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0],[190.94,9.20131727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517014619,[[189.51,3.24],[189.5,1.5231],[189.49,14.73819767],[189.48,1.633],[189.47,1.5323]],[[189.56,2.6424],[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517014915,[[189.5,4.7631],[189.48,1.633],[189.47,1.5323],[189.46,12.09489767],[189.3,162.01485038]],[[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517014916,[[189.5,4.7631],[189.48,1.633],[189.47,1.5323],[189.46,12.09489767],[189.3,162.01485038]],[[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0],[189.74,5.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517015219,[[189.5,4.7631],[189.48,1.633],[189.47,1.5323],[189.46,14.73849767],[189.3,162.01485038]],[[189.53,2.6427],[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517015721,[[189.5,4.7631],[189.48,1.633],[189.47,1.5323],[189.46,14.73849767],[189.31,7.29321025]],[[189.53,2.6427],[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517016018,[[189.5,4.7631],[189.48,1.633],[189.47,1.5323],[189.46,12.09489767],[189.31,7.29321025]],[[189.53,2.6427],[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517016317,[[189.5,4.7631],[189.48,1.633],[189.47,1.5323],[189.46,12.09489767],[189.31,23.12321025]],[[189.57,2.6422],[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517016518,[[189.5,4.7631],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323],[189.36,27.99489767]],[[189.6,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0],[189.79,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517016721,[[189.5,7.4062],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323],[189.36,27.99489767]],[[189.63,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0],[189.77,7.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517017019,[[189.5,7.4062],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323],[189.36,27.99489767]],[[189.57,2.6423],[189.63,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517017218,[[189.5,7.4062],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323],[189.36,27.99489767]],[[189.63,12.09489767],[189.64,3.24],[189.68,0.4871],[189.69,55.0],[190.12,30.08908701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517018420,[[189.5,7.4062],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323],[189.36,27.99489767]],[[189.56,2.6424],[189.63,12.09489767],[189.68,0.4871],[189.69,55.0],[190.12,30.08908701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517018620,[[189.5,7.4062],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323],[189.36,27.99489767]],[[189.56,2.6424],[189.63,12.09489767],[189.65,3.24],[189.68,0.4871],[189.69,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517019825,[[189.51,2.6431],[189.5,4.7631],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323]],[[189.58,2.6422],[189.63,12.09489767],[189.65,3.24],[189.68,0.4871],[189.69,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517020020,[[189.51,2.6431],[189.5,4.7631],[189.49,12.09489767],[189.48,1.633],[189.47,1.5323]],[[189.63,12.09489767],[189.65,3.24],[189.68,0.4871],[189.69,55.0],[190.97,9.16176168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517020328,[[189.52,12.09489767],[189.5,4.7631],[189.48,1.633],[189.47,1.5323],[189.45,12.09489767]],[[189.66,12.09489767],[189.68,3.7271],[189.81,362.13359164],[189.85,29.0217],[190.07,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517020511,[[189.55,12.09489767],[189.5,4.7631],[189.48,1.633],[189.47,1.5323],[189.45,12.09489767]],[[189.66,12.09489767],[189.68,3.7271],[189.8,472.90957102],[189.81,362.13359164],[189.85,29.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517020715,[[189.56,3.24],[189.55,12.09489767],[189.5,1.5231],[189.48,1.633],[189.47,1.5323]],[[189.66,12.09489767],[189.68,0.4871],[189.7,3.24],[189.8,472.90957102],[189.81,362.13359164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517020917,[[189.56,3.24],[189.55,12.09489767],[189.5,1.5231],[189.48,1.633],[189.47,1.5323]],[[189.66,12.09489767],[189.68,0.4871],[189.8,472.90957102],[189.81,374.22848931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517021223,[[189.56,5.8823],[189.55,12.09489767],[189.5,1.5231],[189.48,1.633],[189.47,1.5323]],[[189.66,12.09489767],[189.68,0.4871],[189.7,3.24],[189.8,414.64348591],[189.81,287.69838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517021522,[[189.56,5.8823],[189.55,12.09489767],[189.5,1.5231],[189.48,1.633],[189.47,1.5323]],[[189.69,12.09489767],[189.71,3.24],[189.8,220.64348591],[189.81,287.69838358],[189.82,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517021711,[[189.57,4.124],[189.56,3.24],[189.55,12.09489767],[189.5,1.5231],[189.48,1.633]],[[189.69,12.09489767],[189.71,3.24],[189.8,220.64348591],[189.81,287.69838358],[189.82,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517021913,[[189.57,5.6469],[189.56,3.24],[189.55,12.09489767],[189.5,1.5231],[189.1,39.7322]],[[189.69,12.09489767],[189.71,3.24],[189.79,0.4822],[189.8,220.64348591],[189.81,287.69838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517022114,[[189.58,1.4993],[189.57,5.6469],[189.56,3.24],[189.55,12.09489767],[189.1,39.7322]],[[189.69,12.09489767],[189.71,3.24],[189.79,0.4822],[189.8,220.64348591],[189.81,287.69838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517022318,[[189.58,1.4993],[189.57,5.6469],[189.56,3.24],[189.55,12.09489767],[189.24,2.30342349]],[[189.69,12.09489767],[189.71,3.24],[189.79,0.4822],[189.8,220.64348591],[189.81,287.69838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517022517,[[189.58,1.4993],[189.57,5.6469],[189.56,3.24],[189.55,12.09489767],[189.38,15.83]],[[189.69,12.09489767],[189.71,3.24],[189.79,0.4822],[189.81,67.05489767],[189.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517023219,[[189.58,1.4993],[189.57,5.6469],[189.56,3.24],[189.55,12.09489767],[189.38,23.12321025]],[[189.66,2.6411],[189.69,12.09489767],[189.71,3.24],[189.79,0.4822],[189.81,67.05489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517023412,[[189.58,1.4993],[189.57,5.6469],[189.56,3.24],[189.55,12.09489767],[189.38,23.12321025]],[[189.69,12.09489767],[189.71,3.24],[189.79,0.4822],[189.81,67.05489767],[191.07,52.4230224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517023820,[[189.58,1.4993],[189.57,3.0047],[189.56,5.8824],[189.55,12.09489767],[189.38,23.12321025]],[[189.62,2.6416],[189.69,12.09489767],[189.71,3.24],[189.79,0.4822],[189.81,67.05489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517024020,[[189.58,1.4993],[189.57,3.0047],[189.56,5.8824],[189.55,12.09489767],[189.38,44.965165]],[[189.62,2.6416],[189.69,12.09489767],[189.71,3.24],[189.79,0.4822],[189.81,67.05489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517024220,[[189.58,1.4993],[189.57,3.0047],[189.56,3.24],[189.55,12.09489767],[189.38,44.965165]],[[189.69,12.09489767],[189.71,3.24],[189.79,0.4822],[189.81,67.05489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517024420,[[189.58,1.4993],[189.57,3.0047],[189.56,3.24],[189.55,12.09489767],[189.53,2.6427]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517025426,[[189.58,4.7393],[189.57,3.0047],[189.55,12.09489767],[189.53,2.6427],[189.24,25.59339292]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517025627,[[189.58,4.7393],[189.57,3.0047],[189.55,12.09489767],[189.53,2.6427],[189.24,27.8954352]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517025828,[[189.58,4.7393],[189.57,3.0047],[189.55,12.09489767],[189.24,25.59339292],[189.23,2.30204228]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517026126,[[189.58,4.7393],[189.57,3.0047],[189.55,12.09489767],[189.54,2.6427],[189.24,27.8954352]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517026327,[[189.58,4.7393],[189.57,3.0047],[189.55,12.09489767],[189.54,2.6427],[189.26,17.05905062]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517027228,[[189.58,4.7393],[189.57,3.0047],[189.55,12.09489767],[189.54,2.6427],[189.4,15.83]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517029127,[[189.58,4.7393],[189.57,3.0047],[189.55,12.09489767],[189.54,2.6427],[189.4,44.965165]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517030326,[[189.58,4.7393],[189.57,3.0047],[189.55,12.09489767],[189.54,2.6427],[189.41,23.12321025]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517031124,[[189.58,3.24],[189.57,1.5229],[189.55,12.09489767],[189.53,2.6428],[189.42,7.29321025]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517031322,[[189.58,3.24],[189.57,1.5229],[189.55,12.09489767],[189.53,2.6428],[189.47,3.0287]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517033430,[[189.57,4.7629],[189.55,12.09489767],[189.53,2.6428],[189.47,3.0287],[189.27,2.30239081]],[[189.59,2.642],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517033632,[[189.57,4.7629],[189.55,12.09489767],[189.53,2.6428],[189.47,3.0287],[189.43,7.29321025]],[[189.58,2.6422],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517034533,[[189.57,4.7629],[189.55,12.09489767],[189.53,2.6428],[189.47,3.0287],[189.44,7.29321025]],[[189.58,2.6422],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517035732,[[189.57,4.7629],[189.55,12.09489767],[189.53,2.6428],[189.47,3.0287],[189.44,29.135165]],[[189.58,2.6422],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517036236,[[189.57,4.7629],[189.55,12.09489767],[189.54,2.6427],[189.47,3.0287],[189.44,29.135165]],[[189.58,2.6422],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517037030,[[189.57,4.7629],[189.55,12.09489767],[189.54,2.6427],[189.47,3.0287],[189.45,41.23006267]],[[189.58,2.6422],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517038037,[[189.57,4.7629],[189.55,12.09489767],[189.54,2.6427],[189.47,3.0287],[189.46,62.25321025]],[[189.58,2.6422],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517038232,[[189.57,4.7629],[189.55,12.09489767],[189.47,3.0287],[189.46,62.25321025],[189.28,2.30175053]],[[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767],[190.56,20.25663859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517038531,[[189.57,4.7629],[189.55,14.73749767],[189.47,3.0287],[189.46,62.25321025],[189.27,2.30175053]],[[189.59,2.6421],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517038729,[[189.57,4.7629],[189.55,14.73749767],[189.47,3.0287],[189.46,62.25321025],[189.28,2.30175053]],[[189.59,2.6421],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517038927,[[189.57,4.7629],[189.56,2.6424],[189.55,12.09489767],[189.47,3.0287],[189.46,62.25321025]],[[189.6,2.6419],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.72,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517039132,[[189.57,4.7629],[189.56,2.6424],[189.55,12.09489767],[189.48,7.29321025],[189.47,24.87065475]],[[189.6,2.6419],[189.69,12.09489767],[189.7,0.4807],[189.71,3.24],[189.85,13.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517040330,[[189.57,4.7629],[189.56,2.6424],[189.55,12.09489767],[189.5,7.29321025],[189.49,38.90100537]],[[189.6,2.6419],[189.69,12.09489767],[189.7,0.4807],[189.85,13.1917],[189.87,7.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517040531,[[189.57,4.7629],[189.55,12.09489767],[189.5,7.29321025],[189.49,38.90100537],[189.35,194.0]],[[189.69,12.09489767],[189.7,3.7207],[189.85,13.1917],[189.87,7.9144],[190.11,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517040735,[[189.58,12.09489767],[189.57,4.7629],[189.56,3.1309],[189.55,12.09489767],[189.5,7.29321025]],[[189.7,0.4807],[189.72,12.09489767],[189.85,13.1917],[189.87,7.9144],[190.11,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517040932,[[189.62,2.6415],[189.58,12.09489767],[189.57,4.7629],[189.56,3.1309],[189.55,12.09489767]],[[189.7,0.4807],[189.72,12.09489767],[189.81,72.33319767],[189.85,13.1917],[189.86,265.45758511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517041234,[[189.62,2.6415],[189.57,4.7629],[189.56,3.1309],[189.55,12.09489767]],[[189.81,72.33319767],[189.86,265.45758511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517041235,[[189.64,12.09489767],[189.62,3.24],[189.57,1.5229],[189.56,3.1309],[189.55,12.09489767]],[[189.78,12.09489767],[189.81,60.2383],[189.86,58.26608511],[189.88,86.53010573],[189.89,338.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517041533,[[189.67,12.09489767],[189.62,3.24],[189.57,1.5229],[189.56,3.1309],[189.55,12.09489767]],[[189.78,12.09489767],[189.8,0.4821],[189.88,63.54218511],[189.89,86.53010573],[189.9,157.13287023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517041727,[[189.68,3.2],[189.67,12.09489767],[189.63,12.09489767],[189.57,1.5229],[189.56,3.1309]],[[189.78,12.09489767],[189.8,3.6821],[189.88,63.54218511],[189.89,86.53010573],[189.9,157.13287023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517041927,[[189.68,3.2],[189.67,12.09489767],[189.63,12.09489767],[189.57,1.5229],[189.56,3.1309]],[[189.8,0.4821],[189.81,15.29489767],[189.88,63.54218511],[189.89,86.53010573],[189.9,157.13287023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517042131,[[189.68,3.2],[189.67,12.09489767],[189.64,3.1288],[189.63,12.09489767],[189.57,1.5229]],[[189.74,2.6401],[189.8,0.4821],[189.81,15.29489767],[189.88,63.54218511],[189.89,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517042334,[[189.68,3.2],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,12.09489767]],[[189.74,2.6401],[189.8,0.4821],[189.81,15.29489767],[189.88,63.54218511],[189.89,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517042737,[[189.68,3.2],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,12.09489767]],[[189.74,2.6401],[189.8,0.4821],[189.81,15.29489767],[189.88,5.2761],[189.9,12.91602735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517043237,[[189.68,3.2],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,12.09489767]],[[189.74,2.6401],[189.8,0.4821],[189.81,12.09489767],[189.88,5.2761],[189.9,12.91602735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517043537,[[189.68,5.8408],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,12.09489767]],[[189.74,2.6401],[189.8,0.4821],[189.81,15.29489767],[189.88,5.2761],[189.9,12.91602735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517044238,[[189.68,5.8408],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,19.38810792]],[[189.74,2.6401],[189.8,0.4821],[189.81,15.29489767],[189.88,5.2761],[189.9,12.91602735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517045034,[[189.68,3.2],[189.67,14.73579767],[189.65,1.4829],[189.64,3.1288],[189.63,19.38810792]],[[189.74,2.6401],[189.8,0.4821],[189.81,15.29489767],[189.88,5.2761],[189.9,12.91602735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517045632,[[189.68,3.2],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,19.38810792]],[[189.88,5.2761],[189.9,12.91602735],[189.94,194.0],[190.0,209.2833536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517045935,[[189.68,3.2],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,19.38810792]],[[189.82,12.09489767],[189.87,3.6806],[189.88,5.2761],[189.9,12.91602735],[189.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517046139,[[189.68,3.2],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,12.09489767]],[[189.82,15.29489767],[189.87,0.4806],[189.88,5.2761],[189.9,12.91602735],[189.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517046637,[[189.68,3.2],[189.67,14.73579767],[189.65,1.4829],[189.64,3.1288],[189.63,12.09489767]],[[189.82,15.29489767],[189.87,0.4806],[189.88,5.2761],[189.9,12.91602735],[189.93,248.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517047240,[[189.68,3.2],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,12.09489767]],[[189.82,3.2],[189.87,0.4806],[189.88,5.2761],[189.9,0.82112968],[189.93,248.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517047440,[[189.68,3.2],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,12.09489767]],[[189.82,15.29489767],[189.87,0.4806],[189.88,5.2761],[189.9,12.91602735],[189.92,3.96220232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517047743,[[189.69,2.6406],[189.68,3.2],[189.67,12.09489767],[189.65,1.4829],[189.64,3.1288]],[[189.75,2.6398],[189.82,15.29489767],[189.87,0.4806],[189.88,5.2761],[189.9,12.91602735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517048144,[[189.7,12.09489767],[189.68,3.2],[189.65,1.4829],[189.64,3.1288],[189.41,4.59103143]],[[189.82,12.09489767],[189.87,0.4806],[189.88,5.2761],[189.9,12.91602735],[190.17,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517048341,[[189.7,14.73529767],[189.68,3.2],[189.65,1.4829],[189.64,3.1288],[189.42,2.29554015]],[[189.76,2.6397],[189.82,12.09489767],[189.83,3.2],[189.87,0.4806],[189.88,5.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517048542,[[189.7,14.73529767],[189.68,3.2],[189.65,1.4829],[189.64,3.1288],[189.63,19.38810792]],[[189.76,2.6397],[189.82,12.09489767],[189.83,3.2],[189.87,0.4806],[189.88,5.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517048742,[[189.7,12.09489767],[189.69,2.6406],[189.68,3.2],[189.65,1.4829],[189.64,3.1288]],[[189.75,2.6398],[189.82,12.09489767],[189.83,3.2],[189.87,0.4806],[189.88,5.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517049545,[[189.72,2.6401],[189.7,12.09489767],[189.68,3.2],[189.65,1.4829],[189.64,3.1288]],[[189.79,2.6394],[189.85,3.2],[189.87,0.4806],[189.9,0.82112968],[189.96,63.54018511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517049846,[[189.73,15.29489767],[189.65,1.4829],[189.64,3.1288],[189.63,41.23006267],[189.62,54.9]],[[189.85,15.29489767],[189.87,0.4806],[189.9,12.91602735],[189.96,5.2741],[189.97,66.17668511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517050048,[[189.74,5.8399],[189.73,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,41.23006267]],[[189.82,2.6389],[189.85,15.29489767],[189.87,0.4806],[189.9,12.91602735],[189.96,5.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517050249,[[189.74,5.8399],[189.73,12.09489767],[189.65,1.4829],[189.64,3.1288],[189.63,41.23006267]],[[189.85,12.09489767],[189.87,0.4806],[189.9,12.91602735],[189.96,5.2741],[190.33,30.07428618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517050457,[[189.74,4.7085],[189.73,12.09489767],[189.65,1.4829],[189.64,1.5454],[189.63,41.23006267]],[[189.87,3.6806],[189.88,12.09489767],[189.9,0.82112968],[189.96,5.2741],[189.97,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517050648,[[189.75,2.6397],[189.74,4.7085],[189.73,12.09489767],[189.65,1.4829],[189.64,1.5454]],[[189.84,2.6387],[189.87,3.6806],[189.9,0.82112968],[189.96,5.2741],[189.97,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517050953,[[189.76,12.09489767],[189.74,6.2643],[189.72,12.09489767],[189.65,7.29321025],[189.64,23.38735475]],[[189.9,16.11602735],[189.96,5.2741],[189.99,70.36098278],[190.01,86.53010573],[190.02,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517051252,[[189.79,12.09489767],[189.75,1.525],[189.74,6.2643],[189.72,12.09489767],[189.65,7.29321025]],[[189.9,12.91602735],[189.92,3.2],[189.94,0.4804],[189.96,5.2741],[189.99,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517051457,[[189.8,5.8391],[189.79,12.09489767],[189.75,1.525],[189.74,6.2643],[189.72,12.09489767]],[[189.9,12.91602735],[189.92,3.2],[189.94,0.4804],[189.96,5.2741],[189.99,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517051458,[[189.8,5.8391],[189.79,12.09489767],[189.75,1.525],[189.74,3.0643],[189.72,12.09489767]],[[189.86,2.6383],[189.9,12.91602735],[189.92,3.2],[189.94,0.4804],[189.96,5.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517051855,[[189.8,3.2],[189.79,12.09489767],[189.75,1.525],[189.74,3.0643],[189.72,12.09489767]],[[189.86,2.6383],[189.9,12.91602735],[189.92,3.2],[189.94,0.4804],[189.96,5.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517052152,[[189.8,3.2],[189.79,12.09489767],[189.75,1.525],[189.74,3.0643],[189.72,12.09489767]],[[189.86,2.6383],[189.9,12.91602735],[189.94,0.4804],[189.96,5.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517052153,[[189.8,3.2],[189.79,12.09489767],[189.75,1.525],[189.74,3.0643],[189.72,12.09489767]],[[189.86,2.6383],[189.9,12.91602735],[189.94,0.4804],[189.96,5.2741],[191.27,41.58434687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517052355,[[189.81,2.6389],[189.8,3.2],[189.79,12.09489767],[189.75,1.525],[189.74,3.0643]],[[189.87,2.6382],[189.9,0.82112968],[189.93,3.2],[189.94,0.4804],[190.03,5.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517052550,[[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.74,3.0643],[189.56,24.63553253]],[[189.9,0.82112968],[189.94,12.57529767],[189.99,12.09489767],[190.03,5.2719],[191.28,52.4230224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517052758,[[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.74,3.0643],[189.7,29.135165]],[[189.9,0.82112968],[189.94,12.57529767],[189.99,12.09489767],[190.03,5.2719],[191.28,52.4230224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517052759,[[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.74,3.0643],[189.7,29.135165]],[[189.9,0.82112968],[189.94,12.57529767],[189.96,3.2],[189.99,12.09489767],[190.03,5.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517053254,[[189.82,14.73359767],[189.8,3.2],[189.75,1.525],[189.74,3.0643],[189.7,29.135165]],[[189.89,2.638],[189.9,0.82112968],[189.94,12.57529767],[189.96,3.2],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517053554,[[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.74,3.0643],[189.7,29.135165]],[[189.9,0.82112968],[189.97,12.09489767],[189.98,3.2],[190.08,214.00099767],[190.21,399.46914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517053750,[[189.83,5.6885],[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.72,41.23006267]],[[189.9,3.45892968],[189.97,12.09489767],[189.98,3.2],[190.02,0.4795],[190.08,214.00099767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517054455,[[189.83,3.0498],[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.72,41.23006267]],[[189.9,0.82112968],[189.97,12.09489767],[190.02,0.4795],[190.08,206.09489767],[190.21,383.63914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517054757,[[189.83,3.0498],[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.72,41.23006267]],[[189.9,0.82112968],[189.97,12.09489767],[189.99,3.2],[190.02,0.4795],[190.08,206.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517054955,[[189.83,3.0498],[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.74,7.29321025]],[[189.9,0.82112968],[189.97,12.09489767],[189.99,3.2],[190.02,0.4795],[190.08,206.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517055150,[[189.83,3.0498],[189.82,14.73369767],[189.8,3.2],[189.75,1.525],[189.74,7.29321025]],[[189.88,2.638],[189.9,0.82112968],[189.97,12.09489767],[189.99,3.2],[190.02,0.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517055457,[[189.83,3.0498],[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.74,7.29321025]],[[189.9,0.82112968],[189.97,12.09489767],[189.99,3.2],[190.02,0.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517055756,[[189.83,3.0498],[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.74,7.29321025]],[[189.9,0.82112968],[189.97,12.09489767],[189.99,3.2],[190.02,0.4795],[194.22,23.00782958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517056055,[[189.83,3.0498],[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.72,41.23006267]],[[189.9,0.82112968],[189.97,12.09489767],[189.99,3.2],[190.02,0.4795],[194.22,23.00782958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517056056,[[189.83,3.0498],[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.72,41.23006267]],[[189.9,0.82112968],[189.97,12.09489767],[189.99,3.2],[190.02,0.4795],[190.15,253.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517056354,[[189.83,5.6884],[189.82,12.09489767],[189.8,3.2],[189.75,1.525],[189.72,41.23006267]],[[189.9,3.45892968],[189.97,12.09489767],[189.99,3.2],[190.02,0.4795],[190.15,253.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517057451,[[189.83,5.6884],[189.82,12.09489767],[189.75,1.525],[189.72,41.23006267]],[[189.9,3.45892968],[189.97,12.09489767],[189.99,3.2],[190.02,0.4795],[190.15,253.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517057452,[[189.83,3.0498],[189.82,12.09489767],[189.81,2.6389],[189.75,1.525],[189.72,12.09489767]],[[189.9,0.82112968],[189.97,12.09489767],[189.99,3.2],[190.02,0.4795],[190.15,253.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517057657,[[189.84,3.18],[189.83,3.0498],[189.82,12.09489767],[189.81,2.6389],[189.75,1.525]],[[189.9,0.82112968],[189.97,12.09489767],[189.99,15.29489767],[190.02,0.4795],[190.15,253.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517058255,[[189.84,3.18],[189.83,3.0498],[189.82,12.09489767],[189.81,2.6389],[189.75,1.525]],[[189.87,2.6383],[189.9,0.82112968],[189.97,12.09489767],[189.99,15.29489767],[190.02,0.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517058749,[[189.82,3.18],[189.79,12.09489767],[189.75,1.525],[189.57,253.87217031],[189.53,214.73262595]],[[189.9,0.82112968],[189.91,12.09489767],[189.94,3.18],[189.99,12.09489767],[190.02,0.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517058958,[[189.82,3.18],[189.79,12.09489767],[189.76,3.1853],[189.75,1.525],[189.57,253.87217031]],[[189.9,0.82112968],[189.91,12.09489767],[189.94,3.18],[189.99,12.09489767],[190.02,0.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517059153,[[189.82,3.18],[189.79,12.09489767],[189.76,3.1853],[189.75,1.525],[189.57,253.87217031]],[[189.9,0.82112968],[189.91,12.09489767],[189.93,0.4795],[189.94,3.18],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517059351,[[189.82,3.18],[189.79,12.09489767],[189.76,3.1853],[189.75,1.525],[189.57,253.87217031]],[[189.86,2.6383],[189.9,0.82112968],[189.91,12.09489767],[189.93,0.4795],[189.94,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517059552,[[189.82,3.18],[189.79,12.09489767],[189.76,3.1853],[189.75,1.525],[189.67,34.416965]],[[189.9,0.82112968],[189.93,0.4795],[189.94,15.27489767],[190.13,58.26608511],[190.15,281.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517059747,[[189.82,15.27489767],[189.76,3.1853],[189.75,1.525],[189.67,34.416965],[189.52,53.60675316]],[[189.9,0.82112968],[189.93,0.4795],[189.94,15.27489767],[190.13,58.26608511],[190.15,281.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517059949,[[189.82,15.27489767],[189.76,3.1853],[189.75,1.525],[189.67,50.246965],[189.64,85.89305038]],[[189.9,0.82112968],[189.93,0.4795],[189.94,15.27489767],[190.08,12.09489767],[190.13,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517060157,[[189.82,15.27489767],[189.76,3.1853],[189.75,1.525],[189.67,50.246965],[189.64,85.89305038]],[[189.9,0.82112968],[189.97,12.09489767],[189.98,3.6593],[190.08,12.09489767],[190.13,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517060458,[[189.85,14.73319767],[189.82,3.18],[189.76,3.1853],[189.75,1.525],[189.68,7.29321025]],[[189.9,0.82112968],[189.92,2.6376],[189.97,12.09489767],[189.98,0.4793],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517060655,[[189.85,14.73319767],[189.82,3.18],[189.76,3.1853],[189.75,1.525],[189.68,7.29321025]],[[189.9,0.82112968],[189.92,2.6376],[189.97,12.09489767],[189.98,0.4793],[189.99,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517061250,[[189.85,14.73319767],[189.82,3.18],[189.76,3.1853],[189.75,1.525],[189.68,7.29321025]],[[189.9,0.82112968],[189.91,2.6376],[189.97,12.09489767],[189.98,0.4793],[189.99,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517061454,[[189.85,14.73319767],[189.82,3.18],[189.76,3.1853],[189.75,1.525],[189.7,7.29321025]],[[189.9,0.82112968],[189.91,2.6376],[189.97,12.09489767],[189.98,0.4793],[189.99,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517061656,[[189.85,12.09489767],[189.84,2.6385],[189.82,3.18],[189.76,3.1853],[189.75,1.525]],[[189.9,0.82112968],[189.91,2.6376],[189.97,12.09489767],[189.98,0.4793],[189.99,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517062154,[[189.85,12.09489767],[189.82,3.18],[189.81,12.09489767],[189.76,3.1853],[189.75,1.525]],[[189.9,0.82112968],[189.92,2.6374],[189.98,0.4793],[190.19,102.36010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517062358,[[189.88,12.09489767],[189.83,1.6086],[189.82,3.18],[189.81,12.09489767],[189.76,3.1853]],[[189.9,0.82112968],[190.01,15.27489767],[190.1,15.8098],[190.13,194.0],[190.19,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517062554,[[189.89,3.18],[189.88,12.09489767],[189.84,1.6348],[189.83,1.6086],[189.81,12.09489767]],[[190.01,15.27489767],[190.04,0.4793],[190.1,15.8098],[190.14,194.0],[190.19,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517062751,[[189.89,3.18],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086],[189.81,12.09489767]],[[190.01,15.27489767],[190.04,0.4793],[190.1,15.8098],[190.14,194.0],[190.17,13.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517063054,[[189.89,3.18],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086],[189.81,12.09489767]],[[190.01,15.27489767],[190.04,0.4793],[190.1,15.8098],[190.13,194.0],[190.17,13.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517063361,[[189.89,5.8179],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086],[189.81,12.09489767]],[[189.95,2.6371],[190.01,12.09489767],[190.04,0.4793],[190.1,15.8098],[190.17,13.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517063362,[[189.89,5.8179],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086],[189.81,12.09489767]],[[189.95,2.6371],[190.01,12.09489767],[190.03,3.18],[190.04,0.4793],[190.1,15.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517063659,[[189.89,5.8179],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086],[189.81,12.09489767]],[[189.95,2.6371],[190.01,12.09489767],[190.03,3.18],[190.04,0.4793],[190.1,7.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517064361,[[189.9,2.6377],[189.89,3.18],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086]],[[190.01,12.09489767],[190.03,3.18],[190.04,0.4793],[190.1,7.9049],[190.18,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517064652,[[189.9,2.6377],[189.89,3.18],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086]],[[190.01,12.09489767],[190.03,3.18],[190.04,0.4793],[190.1,7.9049],[190.17,68.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517064858,[[189.9,2.6377],[189.89,3.18],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086]],[[189.96,2.637],[190.01,12.09489767],[190.03,3.18],[190.04,0.4793],[190.1,7.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517065160,[[189.9,2.6377],[189.89,3.18],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086]],[[190.01,12.09489767],[190.03,3.18],[190.04,0.4793],[190.1,7.9049],[191.76,1.94429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517065454,[[189.9,2.6377],[189.89,3.18],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086]],[[190.01,12.09489767],[190.04,3.6593],[190.1,7.9049],[190.24,58.26608511],[190.26,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517065657,[[189.89,3.18],[189.88,2.638],[189.84,3.1472],[189.83,1.6086],[189.72,101.72305038]],[[189.94,2.6372],[190.01,12.09489767],[190.04,3.6593],[190.1,7.9049],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517065853,[[189.89,3.18],[189.88,14.73289767],[189.84,3.1472],[189.83,1.6086],[189.81,12.09489767]],[[189.94,2.6372],[190.01,12.09489767],[190.04,3.6593],[190.1,7.9049],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517066251,[[189.89,3.18],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086],[189.81,12.09489767]],[[189.94,2.6372],[190.01,12.09489767],[190.04,3.6593],[190.1,7.9049],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517066458,[[189.89,3.18],[189.88,12.09489767],[189.84,3.1472],[189.83,1.6086],[189.81,12.09489767]],[[189.95,2.637],[190.01,12.09489767],[190.04,3.6593],[190.1,7.9049],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517066955,[[189.91,12.09489767],[189.89,3.18],[189.84,3.1472],[189.83,1.6086],[189.81,12.09489767]],[[189.98,2.6366],[190.04,12.57419767],[190.1,7.9049],[190.16,194.0],[190.17,66.95489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517067159,[[189.91,12.09489767],[189.89,3.18],[189.84,3.1472],[189.83,1.6086],[189.81,12.09489767]],[[189.98,2.6366],[190.04,12.09489767],[190.1,7.9049],[190.16,194.0],[190.17,66.95489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517067360,[[189.94,12.09489767],[189.92,3.1961],[189.89,3.18],[189.83,1.6086],[189.81,12.09489767]],[[190.04,12.09489767],[190.08,3.18],[190.09,0.4776],[190.1,7.9049],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517067562,[[189.95,3.18],[189.94,14.73199767],[189.92,3.1961],[189.83,1.6086],[189.81,12.09489767]],[[190.0,2.6365],[190.07,12.09489767],[190.08,3.18],[190.09,0.4776],[190.1,7.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517067751,[[189.95,3.18],[189.94,14.73199767],[189.93,1.5513],[189.92,3.1961],[189.81,12.09489767]],[[190.0,2.6365],[190.07,12.09489767],[190.08,3.18],[190.09,0.4776],[190.1,7.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517068356,[[189.95,3.18],[189.94,12.09489767],[189.93,1.5513],[189.92,3.1961],[189.81,12.09489767]],[[190.0,2.6365],[190.07,12.09489767],[190.09,0.4776],[190.1,7.9049],[190.26,102.36010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517068663,[[189.95,5.8169],[189.94,12.09489767],[189.93,1.5513],[189.92,3.1961],[189.81,12.09489767]],[[190.0,2.6365],[190.07,12.09489767],[190.09,0.4776],[190.1,7.9049],[190.26,102.36010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517068851,[[189.95,5.8169],[189.94,12.09489767],[189.93,1.5513],[189.92,3.1961],[189.81,12.09489767]],[[190.0,2.6365],[190.07,12.09489767],[190.09,0.4776],[190.1,11.0849],[190.26,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517069261,[[189.95,3.18],[189.94,12.09489767],[189.93,4.1885],[189.92,3.1961],[189.81,12.09489767]],[[189.99,2.6365],[190.07,12.09489767],[190.09,0.4776],[190.1,11.0849],[190.26,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517069460,[[189.95,3.18],[189.94,12.09489767],[189.93,4.1885],[189.92,3.1961],[189.81,12.09489767]],[[190.07,12.09489767],[190.09,0.4776],[190.1,11.0849],[190.26,15.83],[190.33,312.64981455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517070053,[[189.95,3.18],[189.93,4.1885],[189.92,3.1961],[189.81,12.09489767]],[[190.07,12.09489767],[190.09,0.4776],[190.1,11.0849],[190.26,15.83],[190.33,312.64981455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517070054,[[189.95,3.18],[189.92,3.1961],[189.91,12.09489767],[189.81,12.09489767],[189.8,7.29321025]],[[190.04,12.09489767],[190.09,0.4776],[190.1,11.0849],[190.26,15.83],[190.3,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517070358,[[189.91,3.18],[189.88,12.09489767],[189.82,1.5859],[189.81,12.09489767],[189.8,7.29321025]],[[189.94,2.6373],[190.01,12.09489767],[190.04,3.18],[190.08,12.09489767],[190.09,0.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517070563,[[189.91,3.18],[189.88,12.09489767],[189.87,2.638],[189.82,4.6589],[189.81,12.09489767]],[[189.94,2.6373],[190.01,12.09489767],[190.04,3.18],[190.08,12.09489767],[190.09,0.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517070861,[[189.88,3.18],[189.82,4.6589],[189.6,2.28463288],[188.42,475.0],[188.38,40.82668316]],[[189.98,12.09489767],[190.04,3.18],[190.08,12.09489767],[190.09,0.4776],[190.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517071061,[[189.88,3.18],[189.84,12.09489767],[189.82,4.6589],[189.78,54.86],[189.76,7.29321025]],[[189.98,12.09489767],[190.0,0.4762],[190.04,3.18],[190.08,12.09489767],[190.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517071263,[[189.88,3.18],[189.84,12.09489767],[189.82,4.6589],[189.78,54.86],[189.76,7.29321025]],[[189.98,12.09489767],[190.0,0.4762],[190.04,3.18],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517071264,[[189.88,3.18],[189.84,12.09489767],[189.82,4.6589],[189.78,54.86],[189.76,7.29321025]],[[189.9,2.6377],[189.98,12.09489767],[190.0,0.4762],[190.04,3.18],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517071558,[[189.88,3.18],[189.84,12.09489767],[189.82,4.6589],[189.78,54.86],[189.76,7.29321025]],[[189.9,2.6377],[189.98,12.09489767],[190.0,0.4762],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517071559,[[189.88,3.18],[189.84,12.09489767],[189.82,4.6589],[189.78,54.86],[189.76,7.29321025]],[[189.9,2.6377],[189.98,12.09489767],[189.99,3.22],[190.0,0.4762],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517072059,[[189.88,3.18],[189.85,2.6384],[189.84,12.09489767],[189.82,4.6589],[189.78,54.86]],[[189.91,2.6376],[189.98,12.09489767],[189.99,3.22],[190.0,0.4762],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517073858,[[189.88,3.18],[189.85,2.6384],[189.84,12.09489767],[189.82,4.6589],[189.81,12.09489767]],[[189.91,2.6376],[189.98,12.09489767],[189.99,3.22],[190.0,0.4762],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517074663,[[189.88,3.18],[189.85,2.6384],[189.84,12.09489767],[189.82,4.6589],[189.81,12.09489767]],[[189.9,2.6378],[189.98,12.09489767],[189.99,3.22],[190.0,0.4762],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517074964,[[189.88,3.18],[189.84,14.73339767],[189.82,4.6589],[189.81,12.09489767],[189.71,143.15508396]],[[189.98,12.09489767],[189.99,3.22],[190.0,0.4762],[190.04,5.2717],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517075259,[[189.88,3.18],[189.84,14.73339767],[189.82,4.6589],[189.81,12.09489767],[189.77,7.29321025]],[[189.98,12.09489767],[189.99,3.22],[190.0,0.4762],[190.04,5.2717],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517075457,[[189.87,3.22],[189.84,14.73339767],[189.82,4.6589],[189.81,12.09489767],[189.77,7.29321025]],[[189.91,2.6377],[189.98,12.09489767],[189.99,3.22],[190.0,0.4762],[190.04,5.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517075658,[[189.87,3.22],[189.84,12.09489767],[189.82,4.6589],[189.77,7.29321025],[188.37,52.19527112]],[[189.98,12.09489767],[189.99,3.22],[190.0,0.4762],[190.04,5.2717],[190.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517075959,[[189.87,3.22],[189.84,12.09489767],[189.83,2.6387],[189.82,4.6589],[189.77,7.29321025]],[[189.98,12.09489767],[189.99,3.22],[190.0,0.4762],[190.04,5.2717],[190.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517076165,[[189.87,3.22],[189.84,12.09489767],[189.83,2.6387],[189.82,4.6589],[189.77,7.29321025]],[[189.95,12.09489767],[189.99,3.22],[190.0,0.4762],[190.04,5.2717],[190.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517076559,[[189.87,3.22],[189.84,12.09489767],[189.83,2.6387],[189.82,4.6589]],[[189.95,12.09489767],[189.99,3.22],[190.0,0.4762],[190.04,5.2717],[190.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517076560,[[189.87,3.22],[189.84,12.09489767],[189.83,2.6387],[189.82,4.6589],[189.74,29.135165]],[[189.95,12.09489767],[189.99,3.22],[190.0,0.4762],[190.04,5.2717],[190.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517076754,[[189.82,3.073],[189.78,57.4993],[189.74,29.135165],[189.69,178.94385496],[189.66,15.9]],[[189.92,12.09489767],[189.94,3.22],[189.99,12.09489767],[190.0,0.4762],[190.04,5.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517076960,[[189.82,3.073],[189.81,3.22],[189.79,12.09489767],[189.78,57.4993],[189.75,1.5717]],[[189.92,12.09489767],[189.94,3.22],[189.99,12.09489767],[190.0,0.4762],[190.04,5.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517077162,[[189.8,3.22],[189.79,12.09489767],[189.75,1.5717],[189.66,54.84],[189.52,61.89100312]],[[189.89,12.09489767],[189.94,3.22],[189.99,12.09489767],[190.0,0.4762],[190.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517077363,[[189.78,3.22],[189.76,14.73439767],[189.75,4.7809],[189.66,54.84],[189.52,61.89100312]],[[189.89,12.09489767],[189.91,0.4756],[189.94,3.22],[189.99,12.09489767],[190.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517077563,[[189.78,3.22],[189.76,14.73439767],[189.75,4.7809],[189.72,41.23006267],[189.71,57.26203358]],[[189.89,12.09489767],[189.91,0.4756],[189.94,3.22],[189.99,12.09489767],[190.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517077865,[[189.78,3.22],[189.76,14.73439767],[189.75,4.7809],[189.72,41.23006267],[189.71,57.26203358]],[[189.82,2.6388],[189.89,12.09489767],[189.91,0.4756],[189.94,3.22],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517078460,[[189.78,3.22],[189.76,12.09489767],[189.75,4.7809],[189.72,12.09489767],[189.69,7.29321025]],[[189.82,2.6388],[189.89,12.09489767],[189.91,0.4756],[189.94,3.22],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517078754,[[189.78,3.22],[189.76,12.09489767],[189.75,7.4207],[189.72,12.09489767],[189.69,7.29321025]],[[189.82,2.6388],[189.89,15.31489767],[189.91,0.4756],[189.99,12.09489767],[190.01,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517079060,[[189.78,3.22],[189.76,12.09489767],[189.75,7.4207],[189.69,7.29321025],[189.63,191.03875263]],[[189.82,2.6388],[189.89,15.31489767],[189.91,0.4756],[189.99,12.09489767],[190.01,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517079564,[[189.78,3.22],[189.76,12.09489767],[189.75,4.7809],[189.69,7.29321025],[189.66,140.73305038]],[[189.8,2.6391],[189.89,15.31489767],[189.91,0.4756],[189.99,12.09489767],[190.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517080058,[[189.75,3.2092],[189.73,12.09489767],[189.72,2.6401],[189.69,7.29321025],[189.66,140.73305038]],[[189.79,2.6394],[189.86,12.09489767],[189.89,15.31489767],[189.91,0.4756],[189.97,5.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517080364,[[189.75,4.8065],[189.73,12.09489767],[189.7,1.6007],[189.67,7.29321025],[189.66,76.68195475]],[[189.86,12.09489767],[189.89,15.31489767],[189.91,0.4756],[189.97,5.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517080365,[[189.75,4.8065],[189.73,12.09489767],[189.7,1.6007],[189.67,7.29321025],[189.66,76.68195475]],[[189.86,12.09489767],[189.89,15.31489767],[189.91,0.4756],[189.97,5.2736],[190.04,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517080568,[[189.75,4.8065],[189.73,12.09489767],[189.71,2.6404],[189.7,3.1837],[189.67,7.29321025]],[[189.83,2.6387],[189.86,12.09489767],[189.89,15.31489767],[189.91,0.4756],[189.97,5.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517080867,[[189.75,4.8065],[189.73,12.09489767],[189.71,2.6404],[189.7,3.1837],[189.67,7.29321025]],[[189.86,12.09489767],[189.89,15.31489767],[189.91,0.4756],[189.97,5.2736],[191.21,9.17802204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517081563,[[189.7,1.583],[189.69,3.22],[189.66,54.84],[189.64,29.135165],[189.62,74.15536776]],[[189.8,12.09489767],[189.89,15.31489767],[189.9,5.2755],[189.91,0.4756],[189.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517081763,[[189.7,1.583],[189.69,3.22],[189.67,12.09489767],[189.66,56.4604],[189.65,1.5736]],[[189.8,12.09489767],[189.81,3.22],[189.89,12.09489767],[189.9,5.2755],[189.91,0.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517081968,[[189.68,3.22],[189.67,12.09489767],[189.66,56.4604],[189.65,4.2147],[188.68,18.54296407]],[[189.72,2.6402],[189.8,12.09489767],[189.81,3.22],[189.89,12.09489767],[189.9,5.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517082161,[[189.68,3.22],[189.67,12.09489767],[189.66,56.4604],[189.65,5.8026],[188.69,22.34223928]],[[189.72,2.6402],[189.8,12.09489767],[189.81,3.22],[189.89,12.09489767],[189.9,5.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517082361,[[189.68,3.22],[189.67,12.09489767],[189.66,56.4604],[189.65,3.1615],[189.6,7.29321025]],[[189.8,12.09489767],[189.81,3.22],[189.89,12.09489767],[189.9,5.2755],[189.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517082662,[[189.68,3.22],[189.67,12.09489767],[189.66,56.4604],[189.65,3.1615],[189.6,7.29321025]],[[189.77,12.09489767],[189.8,0.4755],[189.81,3.22],[189.89,12.09489767],[189.9,5.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517083365,[[189.68,3.22],[189.67,12.09489767],[189.66,56.4604],[189.65,3.1615],[189.59,7.29321025]],[[189.77,12.09489767],[189.8,0.4755],[189.81,3.22],[189.89,12.09489767],[189.9,5.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517083560,[[189.68,3.22],[189.67,12.09489767],[189.66,56.4604],[189.65,5.8027],[189.59,7.29321025]],[[189.72,2.6403],[189.77,12.09489767],[189.8,0.4755],[189.81,3.22],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517083957,[[189.68,3.22],[189.67,12.09489767],[189.66,56.4604],[189.65,5.8027],[189.59,7.29321025]],[[189.77,12.09489767],[189.8,0.4755],[189.81,3.22],[189.89,12.09489767],[191.15,93.94548489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517084163,[[189.68,3.22],[189.67,12.09489767],[189.66,1.6204],[189.65,5.8027],[189.59,7.29321025]],[[189.75,2.6399],[189.77,12.09489767],[189.8,0.4755],[189.81,3.22],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517084466,[[189.67,15.31489767],[189.66,1.6204],[189.65,5.8027],[189.59,7.29321025],[189.48,58.71316301]],[[189.77,12.09489767],[189.8,0.4755],[189.81,3.22],[189.89,12.09489767],[191.14,41.52246249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517084764,[[189.67,15.31489767],[189.66,1.6204],[189.65,5.8027],[189.58,7.29321025],[189.57,21.84195475]],[[189.77,12.09489767],[189.8,0.4755],[189.81,3.22],[189.89,12.09489767],[189.95,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517084964,[[189.67,15.31489767],[189.66,1.6204],[189.65,5.8027],[189.58,7.29321025],[189.57,21.84195475]],[[189.72,2.6403],[189.77,12.09489767],[189.8,0.4755],[189.81,3.22],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517085669,[[189.67,15.31489767],[189.66,1.6204],[189.65,5.8027],[189.57,29.135165],[189.55,16.89333418]],[[189.72,2.6403],[189.77,12.09489767],[189.8,0.4755],[189.81,3.22],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517086063,[[189.67,15.31489767],[189.66,1.6204],[189.65,3.1615],[189.63,12.09489767],[189.57,29.135165]],[[189.75,2.6398],[189.8,12.57039767],[189.89,12.09489767],[189.92,194.0],[191.53,1.94429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517086359,[[189.73,12.09489767],[189.67,3.22],[189.66,1.6204],[189.65,3.1615],[189.63,12.09489767]],[[189.83,12.09489767],[189.85,3.22],[189.89,12.09489767],[189.97,194.0],[190.01,249.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517086566,[[189.73,15.31489767],[189.66,1.6204],[189.65,3.1615],[189.63,12.09489767],[189.58,7.29321025]],[[189.85,3.22],[189.86,12.09489767],[189.88,0.4768],[189.89,12.09489767],[189.95,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517087157,[[189.73,15.31489767],[189.72,2.6401],[189.66,1.6204],[189.65,3.1615],[189.63,12.09489767]],[[189.8,2.6392],[189.85,3.22],[189.86,12.09489767],[189.88,0.4768],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517087361,[[189.73,15.31489767],[189.66,1.6204],[189.65,3.1615],[189.63,12.09489767],[189.56,78.37693358]],[[189.85,3.22],[189.86,12.09489767],[189.88,0.4768],[189.89,12.09489767],[191.2,9.20749547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517087758,[[189.73,15.31489767],[189.66,1.6204],[189.65,3.1615],[189.64,7.29321025],[189.63,33.93685242]],[[189.85,3.22],[189.86,12.09489767],[189.88,0.4768],[189.89,12.09489767],[189.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517087961,[[189.73,17.95489767],[189.66,1.6204],[189.65,3.1615],[189.64,7.29321025],[189.63,33.93685242]],[[189.8,2.6392],[189.85,3.22],[189.86,12.09489767],[189.88,0.4768],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517088468,[[189.73,17.95489767],[189.66,1.6204],[189.65,3.1615],[189.64,7.29321025],[189.63,33.93685242]],[[189.79,2.6393],[189.85,3.22],[189.86,12.09489767],[189.88,0.4768],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517088765,[[189.73,17.95489767],[189.66,1.6204],[189.65,3.1615],[189.63,41.23006267],[189.6,85.89305038]],[[189.79,2.6393],[189.85,3.22],[189.86,12.09489767],[189.88,0.4768],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517089669,[[189.73,17.95489767],[189.66,1.6204],[189.65,3.1615],[189.63,19.38810792],[189.62,21.84195475]],[[189.79,2.6393],[189.85,3.22],[189.86,12.09489767],[189.88,0.4768],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517090860,[[189.73,17.95489767],[189.66,1.6204],[189.65,3.1615],[189.63,12.09489767],[189.62,7.29321025]],[[189.79,2.6393],[189.85,3.22],[189.86,12.09489767],[189.88,0.4768],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517091668,[[189.73,15.31489767],[189.66,1.6204],[189.65,3.1615],[189.63,12.09489767],[189.62,7.29321025]],[[189.78,2.6394],[189.85,3.22],[189.86,12.09489767],[189.88,0.4768],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517091871,[[189.7,3.22],[189.67,12.09489767],[189.66,1.6204],[189.65,3.1615],[189.62,7.29321025]],[[189.8,12.09489767],[189.85,3.22],[189.88,0.4768],[189.89,12.09489767],[189.92,5.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517092174,[[189.68,3.22],[189.67,12.09489767],[189.66,4.2614],[189.65,3.1615],[189.61,29.135165]],[[189.8,12.09489767],[189.85,3.22],[189.88,0.4768],[189.89,12.09489767],[189.92,5.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517092871,[[189.68,3.22],[189.67,12.09489767],[189.66,4.2614],[189.65,3.1615],[189.61,29.135165]],[[189.72,2.6403],[189.8,12.09489767],[189.85,3.22],[189.88,4.43876233],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517093073,[[189.68,3.22],[189.67,12.09489767],[189.66,4.2614],[189.65,3.1615],[189.56,34.420065]],[[189.72,2.6403],[189.8,12.09489767],[189.85,3.22],[189.88,0.4768],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517093670,[[189.68,3.22],[189.66,4.2614],[189.65,3.1615],[189.56,34.420065],[189.54,54.86]],[[189.72,2.6403],[189.8,12.09489767],[189.85,3.22],[189.88,0.4768],[189.89,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517093870,[[189.68,3.22],[189.66,1.6204],[189.65,15.25639767],[189.64,2.6413],[189.56,29.135165]],[[189.71,2.6404],[189.79,3.22],[189.8,12.09489767],[189.86,5.2767],[189.88,0.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517094073,[[189.68,3.22],[189.66,1.6204],[189.65,15.25639767],[189.64,2.6413],[189.56,29.135165]],[[189.79,3.22],[189.8,12.09489767],[189.86,5.2767],[189.88,0.4768],[189.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517094472,[[189.68,3.22],[189.66,1.6204],[189.65,15.25639767],[189.64,2.6413],[189.54,74.24810792]],[[189.79,3.22],[189.8,12.09489767],[189.86,5.2767],[189.88,0.4768],[189.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517094868,[[189.62,12.09489767],[189.61,2.6416],[189.6,3.22],[189.54,19.38810792],[189.48,249.72385496]],[[189.68,2.6409],[189.77,12.09489767],[189.8,12.09489767],[189.85,3.96281444],[189.86,5.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517095072,[[189.65,12.09489767],[189.63,3.22],[189.62,1.485],[189.55,3.1819],[189.54,19.38810792]],[[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767],[189.86,5.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517095376,[[189.65,12.09489767],[189.64,3.1819],[189.63,3.22],[189.62,1.485],[189.54,19.38810792]],[[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767],[189.86,5.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517095573,[[189.66,2.641],[189.65,12.09489767],[189.64,3.1819],[189.63,3.22],[189.62,1.485]],[[189.72,2.6402],[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517095876,[[189.65,12.09489767],[189.64,3.1819],[189.63,3.22],[189.62,1.485],[189.48,86.63]],[[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767],[191.5,1.94429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517096075,[[189.65,12.09489767],[189.64,3.1819],[189.63,3.22],[189.62,1.485],[189.48,86.63]],[[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767],[190.15,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517096782,[[189.65,12.09489767],[189.64,3.1819],[189.63,3.22],[189.62,1.485],[189.52,7.29321025]],[[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767],[189.93,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517097372,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.52,7.29321025],[187.81,1.9364565]],[[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767],[189.93,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517097677,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.51,286.31016793],[189.5,29.135165]],[[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767],[189.93,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517098175,[[189.65,12.09489767],[189.64,9.0432],[189.62,1.485],[189.51,286.31016793],[189.5,29.135165]],[[189.72,2.6402],[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517098376,[[189.65,12.09489767],[189.64,9.0432],[189.62,1.485],[189.51,286.31016793],[189.5,29.135165]],[[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767],[190.21,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517099078,[[189.65,12.09489767],[189.64,9.0432],[189.62,1.485],[189.49,34.421965],[189.48,143.89203358]],[[189.71,2.6405],[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517099279,[[189.65,12.09489767],[189.64,9.0432],[189.62,1.485],[189.49,34.421965],[189.48,143.89203358]],[[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517099481,[[189.65,12.09489767],[189.64,9.0432],[189.62,1.485],[189.49,34.421965],[189.48,143.89203358]],[[189.72,2.6402],[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517099672,[[189.65,12.09489767],[189.64,9.0432],[189.62,1.485],[189.49,34.421965],[189.48,143.89203358]],[[189.75,3.22],[189.77,12.09489767],[189.79,0.4772],[189.8,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517099873,[[189.66,2.641],[189.65,12.09489767],[189.64,6.4019],[189.63,12.09489767],[189.62,1.485]],[[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767],[189.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517100077,[[189.66,2.641],[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.44,217.80879337]],[[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767],[189.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517100270,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.44,217.80879337],[188.2,41.26283958]],[[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767],[189.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517100476,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.48,128.04203358],[189.46,101.74305038]],[[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767],[189.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517101082,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.51,7.29321025],[189.5,21.84195475]],[[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767],[189.93,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517101478,[[189.65,12.09489767],[189.64,6.4019],[189.63,2.6415],[189.62,1.485],[189.51,7.29321025]],[[189.69,2.6407],[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517101681,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.51,7.29321025],[188.18,92.8107447]],[[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767],[191.12,41.64964904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517101983,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.51,7.29321025],[188.68,22.34223928]],[[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767],[191.11,61.62371858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517102182,[[189.65,12.09489767],[189.64,9.0431],[189.62,1.485],[189.49,34.421965],[189.48,128.04203358]],[[189.69,2.6407],[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517102477,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.49,34.421965],[189.48,128.04203358]],[[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517102677,[[189.68,12.09489767],[189.64,6.4019],[189.63,12.09489767],[189.62,1.485],[189.49,34.421965]],[[189.71,2.6405],[189.75,3.22],[189.79,0.4772],[189.8,12.09489767],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517102870,[[189.68,12.09489767],[189.64,6.4019],[189.63,12.09489767],[189.62,1.485],[189.49,44.985165]],[[189.8,12.09489767],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517103075,[[189.68,12.09489767],[189.64,6.4019],[189.63,12.09489767],[189.62,1.485],[189.54,17.38019767]],[[189.8,12.09489767],[189.85,0.4766],[189.89,3.96229925],[189.9,207.09489767],[189.91,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517103273,[[189.68,14.73559767],[189.64,6.4019],[189.63,12.09489767],[189.62,1.485],[189.54,17.38019767]],[[189.74,2.6401],[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517103874,[[189.68,12.09489767],[189.64,6.4019],[189.63,12.09489767],[189.62,1.485],[189.54,17.38019767]],[[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767],[191.13,441.28697183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517104077,[[189.68,12.09489767],[189.64,6.4019],[189.63,12.09489767],[189.62,1.485],[189.54,24.67340792]],[[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767],[189.94,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517104477,[[189.68,12.09489767],[189.65,2.6411],[189.64,6.4019],[189.63,12.09489767],[189.62,1.485]],[[189.71,2.6405],[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517104677,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[186.99,77.27231588],[180.54,206.05950903]],[[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517104876,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.5,143.15508396],[189.44,14.19842238]],[[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517105076,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.54,17.38019767],[189.53,7.29321025]],[[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767],[189.91,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517106081,[[189.65,12.09489767],[189.64,6.4019],[189.62,1.485],[189.54,17.38019767],[189.53,29.135165]],[[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767],[189.91,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517106280,[[189.68,12.09489767],[189.66,2.6409],[189.65,12.09489767],[189.64,6.4019],[189.62,1.485]],[[189.72,2.6402],[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517107181,[[189.69,3.24],[189.68,12.09489767],[189.65,12.09489767],[189.64,3.1819],[189.62,1.485]],[[189.74,2.64],[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517107480,[[189.69,3.24],[189.68,12.09489767],[189.65,12.09489767],[189.64,3.1819],[189.62,1.485]],[[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767],[191.52,1.94429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517107679,[[189.69,3.24],[189.68,12.09489767],[189.65,12.09489767],[189.64,3.1819],[189.62,1.485]],[[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767],[191.15,9.19518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517107883,[[189.69,3.24],[189.68,12.09489767],[189.65,12.09489767],[189.64,3.1819],[189.62,1.485]],[[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767],[189.96,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517108084,[[189.69,3.24],[189.68,12.09489767],[189.65,12.09489767],[189.64,3.1819],[189.62,1.485]],[[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767],[189.96,180.2710536],[192.34,154.84409087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517108279,[[189.69,3.24],[189.68,14.73569767],[189.65,12.09489767],[189.64,3.1819],[189.62,1.485]],[[189.74,2.6401],[189.79,3.24],[189.8,12.09489767],[189.85,0.4766],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517108884,[[189.69,3.24],[189.68,14.73569767],[189.65,12.09489767],[189.64,3.1819],[189.62,1.485]],[[189.73,2.6401],[189.8,15.33489767],[189.85,0.4766],[189.9,207.09489767],[189.92,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517109080,[[189.69,3.24],[189.68,12.09489767],[189.65,12.09489767],[189.64,3.1819],[189.62,1.485]],[[189.73,2.6401],[189.8,15.33489767],[189.85,0.4766],[189.9,207.09489767],[189.92,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517109280,[[189.69,3.24],[189.68,12.09489767],[189.67,2.6409],[189.65,12.09489767],[189.64,3.1819]],[[189.8,15.33489767],[189.85,0.4766],[189.9,207.09489767],[189.92,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517109485,[[189.69,3.24],[189.68,12.09489767],[189.67,2.6409],[189.65,12.09489767],[189.64,3.1819]],[[189.72,2.6403],[189.8,15.33489767],[189.85,0.4766],[189.9,207.09489767],[189.92,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517109784,[[189.69,3.24],[189.68,12.09489767],[189.66,2.641],[189.65,12.09489767],[189.64,3.1819]],[[189.72,2.6403],[189.8,15.33489767],[189.85,0.4766],[189.9,207.09489767],[189.92,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517109983,[[189.69,3.24],[189.68,12.09489767],[189.65,12.09489767],[189.64,3.1819],[189.53,101.74305038]],[[189.8,15.33489767],[189.85,0.4766],[189.9,207.09489767],[189.92,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517110486,[[189.69,3.24],[189.68,12.09489767],[189.65,12.09489767],[189.64,3.1819],[189.57,29.135165]],[[189.8,15.33489767],[189.85,0.4766],[189.89,58.26608511],[189.9,207.09489767],[189.91,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517110880,[[189.69,3.24],[189.68,14.73569767],[189.65,12.09489767],[189.64,3.1819],[189.57,29.135165]],[[189.73,2.6401],[189.8,15.33489767],[189.85,0.4766],[189.89,58.26608511],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517111583,[[189.69,3.24],[189.68,14.73569767],[189.65,12.09489767],[189.64,3.1819],[189.59,29.135165]],[[189.73,2.6401],[189.8,15.33489767],[189.85,0.4766],[189.89,58.26608511],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517112381,[[189.69,3.24],[189.68,14.73569767],[189.65,12.09489767],[189.64,3.1819],[189.59,29.135165]],[[189.72,2.6403],[189.8,15.33489767],[189.85,0.4766],[189.89,58.26608511],[189.9,207.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517112576,[[189.69,3.24],[189.68,14.73569767],[189.65,12.09489767],[189.64,3.1819],[189.6,7.29321025]],[[189.72,2.6403],[189.8,3.24],[189.85,0.4766],[189.88,58.26608511],[189.89,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517112883,[[189.69,3.24],[189.68,14.73569767],[189.65,12.09489767],[189.64,3.1819],[189.6,7.29321025]],[[189.72,2.6403],[189.8,3.24],[189.81,12.09489767],[189.85,0.4766],[189.88,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517113583,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,7.29321025],[189.53,4.01942231]],[[189.78,12.09489767],[189.8,3.24],[189.85,0.4766],[189.88,58.26608511],[189.9,359.22504055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517113790,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,7.29321025],[189.53,4.01942231]],[[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.85,0.4766],[189.88,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517114085,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.61,7.29321025],[189.6,21.84195475]],[[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.85,0.4766],[189.87,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517114281,[[189.67,3.24],[189.65,14.73599767],[189.64,3.1819],[189.61,7.29321025],[189.6,21.84195475]],[[189.7,2.6406],[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.85,0.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517114885,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.59,29.135165],[189.58,57.26203358]],[[189.7,2.6406],[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.85,58.74268511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517115086,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.59,29.135165],[189.58,57.26203358]],[[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.85,58.74268511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517115385,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.59,29.135165],[189.58,57.26203358]],[[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.85,58.74268511],[191.09,9.21912936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517115683,[[189.67,3.24],[189.65,14.73609767],[189.64,3.1819],[189.59,29.135165],[189.58,57.26203358]],[[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.85,58.74268511],[191.09,9.21912936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517115884,[[189.67,3.24],[189.65,14.73609767],[189.64,3.1819],[189.58,29.135165],[189.57,74.15536776]],[[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.83,58.26608511],[189.85,87.00670573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517116287,[[189.67,3.24],[189.65,14.73609767],[189.64,3.1819],[189.58,29.135165],[189.57,74.15536776]],[[189.75,2.6398],[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.83,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517116485,[[189.67,3.24],[189.66,2.641],[189.65,12.09489767],[189.64,3.1819],[189.58,29.135165]],[[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.83,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517116680,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.58,29.135165]],[[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.83,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517116886,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,29.135165],[189.59,74.15536776]],[[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.85,58.74268511],[189.86,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517117089,[[189.67,3.24],[189.65,14.73609767],[189.64,3.1819],[189.6,29.135165],[189.59,74.15536776]],[[189.78,12.09489767],[189.8,3.24],[189.81,5.2781],[189.85,58.74268511],[189.86,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517117287,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,29.135165],[189.59,74.15536776]],[[189.78,12.09489767],[189.81,5.2781],[189.85,58.74268511],[189.86,86.53010573],[191.09,94.15253717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517117489,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,29.135165],[189.59,74.15536776]],[[189.78,15.33489767],[189.81,5.2781],[189.85,58.74268511],[189.86,86.53010573],[191.09,52.4230224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517117681,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,29.135165],[189.59,74.15536776]],[[189.78,15.33489767],[189.81,5.2781],[189.85,58.74268511],[189.86,86.53010573],[191.09,61.64215176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517117883,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,7.29321025],[189.59,21.84195475]],[[189.78,15.33489767],[189.81,5.2781],[189.84,58.26608511],[189.85,87.00670573],[189.88,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517118186,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,7.29321025],[189.59,21.84195475]],[[189.78,12.09489767],[189.81,5.2781],[189.84,58.26608511],[189.85,87.00670573],[189.88,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517118378,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,7.29321025],[189.59,21.84195475]],[[189.78,15.33489767],[189.81,5.2781],[189.84,58.26608511],[189.85,87.00670573],[189.88,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517118986,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,29.135165],[189.59,74.15536776]],[[189.78,15.33489767],[189.81,5.2781],[189.85,58.74268511],[189.86,86.53010573],[189.89,271.69927462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517119186,[[189.67,3.24],[189.65,14.73599767],[189.64,3.1819],[189.6,29.135165],[189.59,74.15536776]],[[189.75,2.6398],[189.78,15.33489767],[189.81,5.2781],[189.85,58.74268511],[189.86,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517119382,[[189.67,3.24],[189.65,14.73599767],[189.64,3.1819],[189.6,29.135165],[189.59,74.15536776]],[[189.78,12.09489767],[189.81,5.2781],[189.85,58.74268511],[189.86,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517119586,[[189.67,3.24],[189.65,14.73599767],[189.64,3.1819],[189.6,29.135165],[189.59,74.15536776]],[[189.76,3.24],[189.78,12.09489767],[189.81,5.2781],[189.84,13.12595341],[189.85,58.74268511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517119786,[[189.67,3.24],[189.65,14.73599767],[189.64,3.1819],[189.6,29.135165],[189.59,74.15536776]],[[189.76,3.24],[189.78,12.09489767],[189.81,5.2781],[189.85,58.74268511],[190.76,6.60025527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517119987,[[189.67,3.24],[189.66,2.6411],[189.65,12.09489767],[189.64,3.1819],[189.6,29.135165]],[[189.71,2.6405],[189.76,3.24],[189.78,12.09489767],[189.81,5.2781],[189.85,58.74268511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517120488,[[189.67,3.24],[189.66,2.6411],[189.65,12.09489767],[189.64,3.1819],[189.58,46.02849918]],[[189.71,2.6405],[189.76,3.24],[189.78,12.09489767],[189.81,5.2781],[189.83,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517120782,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.58,46.02849918],[188.79,18.54296407]],[[189.76,3.24],[189.78,12.09489767],[189.83,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517120988,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.59,29.135165],[189.58,74.15536776]],[[189.79,3.24],[189.81,12.09489767],[189.84,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517120989,[[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.59,29.135165],[189.58,74.15536776]],[[189.79,3.24],[189.81,12.09489767],[189.84,58.26608511],[189.85,87.00670573],[189.87,149.49324288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517121383,[[189.7,2.6404],[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.59,29.135165]],[[189.76,2.6398],[189.79,3.24],[189.81,12.09489767],[189.84,58.26608511],[189.85,87.00670573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517121583,[[189.7,2.6404],[189.69,12.09489767],[189.67,3.24],[189.65,12.09489767],[189.64,3.1819]],[[189.76,2.6398],[189.79,3.24],[189.81,12.09489767],[189.84,58.26608511],[189.85,87.00670573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517121782,[[189.72,12.09489767],[189.67,3.24],[189.65,12.09489767],[189.64,3.1819],[189.6,5.2838]],[[189.84,70.36098278],[189.85,87.00670573],[189.87,144.21684288],[189.9,12.09489767],[189.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517122090,[[189.75,12.09489767],[189.73,6.4706],[189.7,1.4908],[189.65,12.09489767],[189.6,5.2838]],[[189.84,58.26608511],[189.85,86.53010573],[189.87,159.55174055],[189.93,5.2747],[189.98,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517122289,[[189.76,3.24],[189.75,12.09489767],[189.73,3.2306],[189.72,12.09489767],[189.7,1.4908]],[[189.86,58.26608511],[189.87,12.09489767],[189.88,89.77010573],[189.89,168.60824684],[189.91,180.7477536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517122484,[[189.78,2.6394],[189.76,3.24],[189.75,12.09489767],[189.73,3.2306],[189.72,12.09489767]],[[189.83,2.6387],[189.86,58.26608511],[189.88,89.77010573],[189.89,168.60824684],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517122688,[[189.78,2.6394],[189.76,3.24],[189.75,12.09489767],[189.73,3.2306],[189.72,12.09489767]],[[189.86,58.26608511],[189.88,89.77010573],[189.89,168.60824684],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517122984,[[189.77,2.6395],[189.76,3.24],[189.75,12.09489767],[189.73,3.2306],[189.72,12.09489767]],[[189.83,2.6387],[189.86,58.26608511],[189.88,89.77010573],[189.89,168.60824684],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517123390,[[189.77,2.6395],[189.76,3.24],[189.75,12.09489767],[189.73,3.2306],[189.72,12.09489767]],[[189.83,2.6387],[189.88,3.24],[189.9,12.09489767],[189.91,0.4767],[189.95,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517125190,[[189.77,2.6395],[189.76,3.24],[189.75,12.09489767],[189.73,3.2306],[189.72,12.09489767]],[[189.88,3.24],[189.9,12.09489767],[189.91,0.4767],[189.95,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517125385,[[189.77,2.6395],[189.76,3.24],[189.75,12.09489767],[189.73,3.2306],[189.72,12.09489767]],[[189.82,2.6389],[189.88,3.24],[189.9,12.09489767],[189.91,0.4767],[189.92,3.960003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517125586,[[189.77,2.6395],[189.76,3.24],[189.75,12.09489767],[189.73,3.2306],[189.72,12.09489767]],[[189.82,2.6389],[189.88,3.24],[189.9,12.09489767],[189.91,0.4767],[189.99,192.36595127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517125892,[[189.77,2.6395],[189.76,3.24],[189.75,12.09489767],[189.73,3.2306],[189.72,12.09489767]],[[189.82,2.6389],[189.89,3.24],[189.9,12.09489767],[189.91,0.4767],[189.99,192.36595127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517126785,[[189.76,3.24],[189.73,3.2306],[189.72,12.09489767]],[[189.82,2.6389],[189.89,3.24],[189.9,12.09489767],[189.91,0.4767],[189.99,192.36595127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517126786,[[189.78,12.09489767],[189.76,3.24],[189.73,3.2306],[189.72,12.09489767],[189.69,29.135165]],[[189.9,12.09489767],[189.91,0.4767],[189.96,58.26608511],[189.98,86.53010573],[189.99,156.31174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517126991,[[189.78,12.09489767],[189.76,3.24],[189.73,3.2306],[189.72,12.09489767],[189.69,29.135165]],[[189.9,3.24],[189.93,12.09489767],[189.95,20.03629833],[189.96,58.26608511],[189.98,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517127290,[[189.76,3.24],[189.73,3.2306],[189.72,12.09489767],[189.69,29.135165]],[[189.93,12.09489767],[189.96,58.26608511],[189.98,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517127291,[[189.81,14.73379767],[189.79,1.5717],[189.76,3.24],[189.73,3.2306],[189.72,12.09489767]],[[189.86,2.6383],[189.93,15.33489767],[189.96,58.26608511],[189.97,0.4764],[189.98,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517127495,[[189.82,6.2915],[189.81,14.73379767],[189.79,1.5717],[189.72,12.09489767],[189.6,15.85]],[[189.86,2.6383],[189.93,15.33489767],[189.96,58.26608511],[189.97,0.4764],[189.98,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517127694,[[189.82,6.2915],[189.81,14.73379767],[189.79,1.5717],[189.72,12.09489767],[189.68,57.26203358]],[[189.86,2.6383],[189.93,12.09489767],[189.94,3.24],[189.97,58.74248511],[189.98,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517128290,[[189.82,6.2915],[189.81,14.73379767],[189.79,1.5717],[189.72,12.09489767],[189.68,57.26203358]],[[189.86,2.6383],[189.93,15.33489767],[189.97,58.74248511],[189.98,86.53010573],[191.21,42.00091304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517128487,[[189.82,6.2915],[189.81,14.73379767],[189.79,1.5717],[189.72,12.09489767],[189.68,57.26203358]],[[189.86,2.6383],[189.93,15.33489767],[189.97,58.74248511],[189.98,86.53010573],[191.2,9.27753308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517128896,[[189.82,6.2915],[189.79,1.5717],[189.72,12.09489767],[189.68,57.26203358]],[[189.86,2.6383],[189.93,15.33489767],[189.97,58.74248511],[189.98,86.53010573],[191.2,9.27753308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517128897,[[189.84,12.09489767],[189.82,6.2915],[189.79,1.5717],[189.72,12.09489767],[189.69,7.29321025]],[[189.95,3.24],[189.96,12.09489767],[189.97,0.4764],[189.98,58.26608511],[189.99,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517129194,[[189.87,12.09489767],[189.82,6.2915],[189.81,12.09489767],[189.79,1.5717],[189.72,12.09489767]],[[189.98,58.26608511],[189.99,98.6250034],[190.0,144.21684288],[190.05,294.19131455],[190.07,53.88958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517129397,[[189.88,2.638],[189.87,12.09489767],[189.82,6.2915],[189.81,12.09489767],[189.79,1.5717]],[[189.93,2.6374],[189.98,58.26608511],[189.99,98.6250034],[190.0,144.21684288],[190.02,180.7474536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517129595,[[189.87,15.33489767],[189.82,3.0515],[189.81,12.09489767],[189.79,1.5717],[189.64,448.0357784]],[[189.98,58.26608511],[189.99,101.8650034],[190.0,144.21684288],[190.01,220.64348591],[190.02,180.7474536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517129791,[[189.87,15.33489767],[189.82,3.0515],[189.81,12.09489767],[189.79,1.5717],[189.64,448.0357784]],[[189.98,58.26608511],[189.99,98.6250034],[190.0,144.21684288],[190.01,220.64348591],[190.02,180.7474536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517129991,[[189.87,15.33489767],[189.82,3.0515],[189.81,12.09489767],[189.79,1.5717],[189.64,448.0357784]],[[189.98,58.26608511],[189.99,101.8650034],[190.0,144.21684288],[190.01,220.64348591],[190.02,180.7474536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517130389,[[189.87,15.33489767],[189.82,3.0515],[189.81,12.09489767],[189.79,1.5717],[189.73,29.135165]],[[189.99,15.33489767],[190.02,0.4764],[190.06,58.26608511],[190.07,91.80100573],[190.08,156.31174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517130593,[[189.88,2.6381],[189.87,15.33489767],[189.82,3.0515],[189.81,12.09489767],[189.79,1.5717]],[[189.99,15.33489767],[190.02,0.4764],[190.05,19.98305944],[190.06,58.26608511],[190.07,91.80100573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517130797,[[189.9,12.09489767],[189.87,3.24],[189.82,3.0515],[189.81,12.09489767],[189.79,1.5717]],[[190.02,0.4764],[190.05,19.98305944],[190.06,58.26608511],[190.07,91.80100573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517130798,[[189.9,12.09489767],[189.87,3.24],[189.82,3.0515],[189.81,12.09489767],[189.79,1.5717]],[[190.0,3.2],[190.02,12.57129767],[190.05,9.14345857],[190.06,58.26608511],[190.07,91.80100573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517131097,[[189.9,12.09489767],[189.88,1.4801],[189.87,3.24],[189.82,3.0515],[189.81,12.09489767]],[[190.0,3.2],[190.02,12.57129767],[190.05,9.14345857],[190.06,58.26608511],[190.07,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517131590,[[189.9,12.09489767],[189.88,1.4801],[189.87,3.24],[189.82,3.0515],[189.81,12.09489767]],[[190.0,3.2],[190.02,12.57129767],[190.08,70.36098278],[190.09,86.53010573],[190.1,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517131793,[[189.9,12.09489767],[189.88,1.4801],[189.87,3.24],[189.82,3.0515],[189.81,12.09489767]],[[190.0,3.2],[190.02,12.57129767],[190.07,19.96634988],[190.08,70.36098278],[190.09,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517131995,[[189.9,12.09489767],[189.88,1.4801],[189.87,3.24],[189.82,3.0515],[189.81,12.09489767]],[[190.0,3.2],[190.02,12.57129767],[190.06,10.83230308],[190.07,9.1340468],[190.08,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517132186,[[189.9,12.09489767],[189.88,1.4801],[189.87,5.8781],[189.82,3.0515],[189.81,12.09489767]],[[189.95,2.6372],[190.0,3.2],[190.02,12.57129767],[190.05,9.1340468],[190.08,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517132387,[[189.9,12.09489767],[189.88,1.4801],[189.87,5.8781],[189.82,3.0515],[189.81,12.09489767]],[[189.95,2.6372],[190.0,3.2],[190.02,12.57129767],[190.08,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517132587,[[189.9,12.09489767],[189.88,1.4801],[189.87,3.24],[189.82,3.0515],[189.81,12.09489767]],[[189.95,2.6372],[190.0,3.2],[190.02,12.57129767],[190.08,70.36098278],[190.11,174.49830463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517132991,[[189.9,12.09489767],[189.88,4.118],[189.87,3.24],[189.82,3.0515],[189.81,12.09489767]],[[189.95,2.6372],[190.0,3.2],[190.02,12.57129767],[190.08,70.36098278],[190.11,174.49830463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517133389,[[189.9,12.09489767],[189.88,1.4801],[189.87,3.24],[189.82,3.0515],[189.81,12.09489767]],[[189.96,2.637],[190.0,3.2],[190.02,12.57129767],[190.08,70.36098278],[190.11,174.49830463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517133791,[[189.88,1.4801],[189.87,3.24],[189.82,3.0515],[189.81,12.09489767],[189.63,7.9245]],[[190.0,3.2],[190.02,12.57129767],[190.08,70.36098278],[190.11,174.49830463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517134099,[[189.88,1.4801],[189.87,15.33489767],[189.82,3.0515],[189.81,12.09489767],[189.73,7.29321025]],[[190.0,3.2],[190.02,12.57129767],[190.07,19.94308706],[190.08,12.09489767],[190.1,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517134299,[[189.91,2.6376],[189.9,12.09489767],[189.88,1.4801],[189.87,3.24],[189.82,3.0515]],[[190.02,12.57129767],[190.07,19.94308706],[190.08,12.09489767],[190.1,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517134300,[[189.91,2.6376],[189.9,12.09489767],[189.88,1.4801],[189.87,3.24],[189.82,3.0515]],[[190.02,15.77129767],[190.07,19.94308706],[190.08,12.09489767],[190.1,58.26608511],[190.35,26.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517134502,[[189.91,2.6376],[189.9,12.09489767],[189.88,1.4801],[189.87,3.24],[189.82,3.0515]],[[190.02,12.09489767],[190.03,3.2],[190.08,12.09489767],[190.1,58.26608511],[190.35,26.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517134697,[[189.91,5.7693],[189.9,12.09489767],[189.88,1.4801],[189.87,3.24],[189.47,2.28084271]],[[190.02,12.09489767],[190.03,3.2],[190.07,4.43331502],[190.08,12.09489767],[190.1,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517134891,[[189.91,5.7693],[189.88,1.4801]],[[190.02,12.09489767],[190.03,3.2],[190.07,4.43331502],[190.08,12.09489767],[190.1,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517134892,[[189.93,14.73219767],[189.92,3.2],[189.91,3.1317],[189.88,1.4801],[189.8,54.86]],[[190.0,2.6364],[190.05,12.09489767],[190.07,0.4755],[190.11,58.26608511],[190.12,362.05359164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517135097,[[189.93,12.09489767],[189.92,3.2],[189.91,3.1317],[189.88,1.4801],[189.8,54.86]],[[190.05,15.29489767],[190.07,0.4755],[190.11,58.26608511],[190.12,362.05359164],[191.31,41.74527091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517135297,[[189.93,12.09489767],[189.92,3.2],[189.91,3.1317],[189.9,12.09489767],[189.88,1.4801]],[[190.05,15.29489767],[190.07,0.4755],[190.11,58.26608511],[190.12,362.05359164],[190.41,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517135495,[[189.94,2.6372],[189.93,12.09489767],[189.92,3.2],[189.91,3.1317],[189.9,12.09489767]],[[190.01,2.6363],[190.05,15.29489767],[190.07,0.4755],[190.11,58.26608511],[190.12,362.05359164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517135995,[[189.93,12.09489767],[189.92,3.2],[189.91,3.1317],[189.9,12.09489767],[189.76,7.29321025]],[[189.99,2.6366],[190.05,15.29489767],[190.07,0.4755],[190.12,54.88],[190.15,63.53488511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517136197,[[189.92,3.2],[189.91,3.1317],[189.9,12.09489767],[189.76,7.29321025],[189.74,73.11203358]],[[190.05,15.29489767],[190.07,0.4755],[190.12,54.88],[190.15,63.53488511],[190.24,310.09131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517136392,[[189.92,3.2],[189.91,3.1317],[189.9,12.09489767],[189.76,7.29321025],[189.74,73.11203358]],[[190.05,15.29489767],[190.07,0.4755],[190.11,3.95724544],[190.12,54.88],[190.15,63.53488511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517136599,[[189.92,5.8375],[189.91,3.1317],[189.9,12.09489767],[189.76,7.29321025],[189.74,57.26203358]],[[189.98,2.6367],[190.05,15.29489767],[190.07,0.4755],[190.11,3.95724544],[190.12,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517136792,[[189.91,3.1317],[189.9,12.09489767],[189.76,7.29321025],[189.74,57.26203358],[189.51,2.28084271]],[[190.05,15.29489767],[190.07,0.4755],[190.08,12.09489767],[190.12,54.88],[191.73,1.94429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517136994,[[189.91,3.1317],[189.9,15.29489767],[189.73,50.315465],[189.72,57.26203358],[189.7,85.89305038]],[[190.02,12.09489767],[190.05,3.2],[190.07,0.4755],[190.08,12.09489767],[190.12,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517137396,[[189.91,3.1317],[189.9,15.29489767],[189.73,50.315465],[189.72,73.11203358],[189.7,85.89305038]],[[190.02,12.09489767],[190.05,3.2],[190.07,0.4755],[190.08,12.09489767],[190.12,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517137597,[[189.91,3.1317],[189.9,15.29489767],[189.73,66.165465],[189.72,57.26203358],[189.7,85.89305038]],[[190.02,12.09489767],[190.05,3.2],[190.07,0.4755],[190.08,12.09489767],[190.12,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517137798,[[189.91,3.1317],[189.9,15.29489767],[189.73,66.165465],[189.72,57.26203358],[189.7,85.89305038]],[[190.02,12.09489767],[190.05,3.2],[190.07,0.4755],[190.12,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517137997,[[189.91,3.1317],[189.9,15.29489767],[189.73,37.0303],[189.72,29.135165],[189.7,57.26203358]],[[190.02,12.09489767],[190.05,3.2],[190.07,0.4755],[190.12,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517137998,[[189.91,3.1317],[189.9,15.29489767],[189.73,37.0303],[189.72,29.135165],[189.7,57.26203358]],[[190.02,12.09489767],[190.05,3.2],[190.07,0.4755],[190.12,54.88],[190.13,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517138401,[[189.93,2.6374],[189.91,3.1317],[189.9,15.29489767],[189.73,37.0303],[189.72,29.135165]],[[190.01,2.6363],[190.05,3.2],[190.07,0.4755],[190.12,54.88],[190.13,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517138402,[[189.93,2.6374],[189.91,3.1317],[189.9,15.29489767],[189.73,37.0303],[189.72,29.135165]],[[190.01,2.6363],[190.05,15.29489767],[190.07,0.4755],[190.12,54.88],[190.13,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517138596,[[189.93,2.6374],[189.91,3.1317],[189.9,15.29489767],[189.73,37.0303],[189.72,29.135165]],[[190.05,15.29489767],[190.07,0.4755],[190.12,54.88],[190.13,58.26608511],[192.58,62.61790636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517138796,[[189.91,3.1317],[189.9,15.29489767],[189.74,21.84195475],[189.73,94.29233358],[189.72,7.29321025]],[[190.05,15.29489767],[190.07,0.4755],[190.12,54.88],[190.15,5.2688],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517139001,[[189.91,3.1317],[189.9,15.29489767],[189.74,29.135165],[189.73,94.29233358],[189.7,143.15508396]],[[190.05,15.29489767],[190.07,0.4755],[190.12,54.88],[190.15,5.2688],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517139202,[[189.91,3.1317],[189.9,15.29489767],[189.75,15.85],[189.74,29.135165],[189.73,78.44233358]],[[190.05,15.29489767],[190.07,0.4755],[190.12,54.88],[190.15,5.2688],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517139799,[[189.91,3.1317],[189.9,15.29489767],[189.75,23.14321025],[189.74,21.84195475],[189.73,78.44233358]],[[190.05,15.29489767],[190.07,0.4755],[190.12,54.88],[190.15,5.2688],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517139996,[[189.91,3.1317],[189.9,15.29489767],[189.75,23.14321025],[189.74,21.84195475],[189.73,78.44233358]],[[190.05,15.29489767],[190.07,0.4755],[190.12,54.88],[190.15,5.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517139997,[[189.91,3.1317],[189.9,15.29489767],[189.75,23.14321025],[189.74,21.84195475],[189.73,78.44233358]],[[190.05,12.09489767],[190.06,3.2],[190.07,0.4755],[190.12,54.88],[190.15,5.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517140203,[[189.95,12.09489767],[189.91,3.1317],[189.9,15.29489767],[189.75,23.14321025],[189.74,21.84195475]],[[190.05,12.09489767],[190.06,3.2],[190.07,0.4755],[190.12,54.88],[190.15,5.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517140403,[[189.95,15.29489767],[189.91,3.1317],[189.9,12.09489767],[189.75,23.14321025],[189.74,21.84195475]],[[190.05,12.09489767],[190.06,3.2],[190.07,0.4755],[190.12,54.88],[190.15,5.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517140802,[[189.95,15.29489767],[189.91,3.1317],[189.9,12.09489767],[189.76,23.14321025],[189.75,21.84195475]],[[190.05,12.09489767],[190.06,3.2],[190.07,0.4755],[190.12,54.88],[190.15,5.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517141199,[[189.95,3.2],[189.93,14.73209767],[189.91,3.1317],[189.76,23.14321025],[189.75,21.84195475]],[[190.05,12.09489767],[190.06,3.2],[190.07,0.4755],[190.12,54.88],[190.15,5.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517141403,[[189.95,3.2],[189.93,12.09489767],[189.91,3.1317],[189.76,23.14321025],[189.75,21.84195475]],[[190.05,12.09489767],[190.06,3.2],[190.07,0.4755],[190.12,54.88],[190.15,5.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517141601,[[189.95,3.2],[189.93,12.09489767],[189.91,3.1317],[189.78,4.01390574],[189.76,23.14321025]],[[190.05,12.09489767],[190.06,3.2],[190.07,0.4755],[190.12,54.88],[190.15,5.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517142498,[[189.95,3.2],[189.93,14.73229767],[189.91,3.1317],[189.78,4.01390574],[189.76,23.14321025]],[[189.99,2.6366],[190.05,12.09489767],[190.06,3.2],[190.07,0.4755],[190.12,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517143001,[[189.95,3.2],[189.93,14.73229767],[189.91,3.1317],[189.78,4.01390574],[189.76,23.14321025]],[[189.99,2.6366],[190.05,12.09489767],[190.07,0.4755],[190.12,54.88],[190.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517143196,[[189.95,3.2],[189.93,14.73229767],[189.91,3.1317],[189.78,4.01390574],[189.76,23.14321025]],[[189.99,2.6366],[190.05,12.09489767],[190.06,3.2],[190.07,0.4755],[190.12,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517143810,[[189.95,3.2],[189.93,14.73229767],[189.91,3.1317],[189.78,4.01390574],[189.76,15.85]],[[189.99,2.6366],[190.05,12.09489767],[190.06,3.2],[190.07,0.4755],[190.12,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517143997,[[189.91,3.1317],[189.9,12.09489767],[189.78,4.01390574],[189.72,85.89305038],[189.67,5.299]],[[190.02,12.09489767],[190.06,3.2],[190.07,0.4755],[190.08,12.09489767],[190.09,5.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517144303,[[189.91,1.5532],[189.89,3.2],[189.87,12.09489767],[189.78,4.01390574],[189.73,37.0303]],[[190.01,3.2],[190.02,12.09489767],[190.07,0.4755],[190.08,12.09489767],[190.09,5.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517144509,[[189.91,1.5532],[189.89,3.2],[189.87,12.09489767],[189.82,1.5291],[189.78,4.01390574]],[[190.01,3.2],[190.02,12.09489767],[190.07,0.4755],[190.08,12.09489767],[190.09,5.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517144804,[[189.82,1.5291],[189.78,4.01390574]],[[190.01,3.2],[190.02,12.09489767],[190.07,0.4755],[190.08,12.09489767],[190.09,5.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517144805,[[189.84,12.09489767],[189.82,1.5291],[189.78,4.01390574],[189.73,21.1803],[189.72,97.98794805]],[[189.99,12.09489767],[190.01,3.2],[190.07,0.4755],[190.08,12.09489767],[190.09,5.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517145004,[[189.86,3.2],[189.84,12.09489767],[189.83,1.6204],[189.82,1.5291],[189.78,4.01390574]],[[189.99,12.09489767],[190.01,3.2],[190.07,0.4755],[190.08,12.09489767],[190.09,5.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517145902,[[189.86,3.2],[189.85,2.6385],[189.84,12.09489767],[189.83,1.6204],[189.82,1.5291]],[[189.91,2.6377],[189.99,12.09489767],[190.01,3.2],[190.07,0.4755],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517146205,[[189.86,3.2],[189.84,12.09489767],[189.83,3.1051],[189.82,1.5291],[189.73,5.2803]],[[189.99,12.09489767],[190.01,3.2],[190.07,0.4755],[190.08,12.09489767],[192.55,13.7889778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517146406,[[189.85,3.2],[189.84,12.09489767],[189.83,3.1051],[189.82,1.5291],[189.73,5.2803]],[[189.99,12.09489767],[190.01,3.2],[190.07,0.4755],[190.08,12.09489767],[190.43,791.78589487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517147409,[[189.85,3.2],[189.84,14.73349767],[189.83,3.1051],[189.82,1.5291],[189.73,5.2803]],[[189.9,2.6379],[189.99,12.09489767],[190.01,3.2],[190.07,0.4755],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517147605,[[189.85,3.2],[189.84,14.73349767],[189.83,3.1051],[189.82,1.5291],[189.73,5.2803]],[[189.99,12.09489767],[190.01,3.2],[190.07,0.4755],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517147606,[[189.85,3.2],[189.84,14.73349767],[189.83,3.1051],[189.82,1.5291],[189.73,5.2803]],[[189.99,12.09489767],[190.01,3.2],[190.07,0.4755],[190.08,12.09489767],[190.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517149003,[[189.84,12.09489767],[189.83,3.1051],[189.82,1.5291],[189.69,7.29321025],[189.68,21.84195475]],[[189.96,12.09489767],[190.01,3.2],[190.03,5.2721],[190.07,0.4755],[190.08,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517149198,[[189.83,6.3051],[189.82,1.5291],[189.81,12.09489767],[189.69,7.29321025],[189.68,21.84195475]],[[189.95,3.2],[189.96,12.09489767],[189.98,0.4724],[189.99,12.09489767],[190.03,5.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517150406,[[189.83,6.3051],[189.82,4.1679],[189.81,12.09489767],[189.68,7.29321025],[189.67,37.74195475]],[[189.88,2.6381],[189.95,3.2],[189.96,12.09489767],[189.98,0.4724],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517150602,[[189.83,6.3051],[189.82,1.5291],[189.81,12.09489767],[189.68,7.29321025],[189.67,37.74195475]],[[189.95,3.2],[189.96,12.09489767],[189.98,0.4724],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517151008,[[189.81,12.09489767],[189.68,62.13321025],[189.67,37.74195475],[189.47,2.28319837],[188.73,20.28912352]],[[189.93,12.09489767],[189.95,3.2],[189.98,0.4724],[189.99,12.09489767],[190.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517151210,[[189.81,12.09489767],[189.8,3.2],[189.73,4.7022],[189.68,62.13321025],[189.67,21.84195475]],[[189.93,12.09489767],[189.95,3.2],[189.98,0.4724],[189.99,12.09489767],[190.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517151709,[[189.81,12.09489767],[189.8,5.8391],[189.73,4.7022],[189.68,62.13321025],[189.67,21.84195475]],[[189.86,2.6384],[189.93,12.09489767],[189.95,3.2],[189.98,0.4724],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517152311,[[189.81,12.09489767],[189.8,3.2],[189.78,2.6393],[189.73,4.7022],[189.68,62.13321025]],[[189.85,2.6386],[189.93,12.09489767],[189.95,3.2],[189.98,0.4724],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517152508,[[189.81,12.09489767],[189.8,3.2],[189.73,4.7022],[189.68,62.13321025],[189.64,85.89305038]],[[189.85,2.6386],[189.93,12.09489767],[189.95,3.2],[189.98,0.4724],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517152712,[[189.81,12.09489767],[189.8,3.2],[189.73,4.7022],[189.68,54.84],[189.67,29.135165]],[[189.85,2.6386],[189.93,12.09489767],[189.95,3.2],[189.98,0.4724],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517153419,[[189.81,12.09489767],[189.8,3.2],[189.79,2.6393],[189.73,4.7022],[189.68,54.84]],[[189.85,2.6386],[189.93,12.09489767],[189.95,3.2],[189.98,0.4724],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517153910,[[189.81,12.09489767],[189.8,3.2],[189.73,4.7022],[189.68,54.84]],[[189.85,2.6386],[189.93,12.09489767],[189.95,3.2],[189.98,0.4724],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517153911,[[189.81,12.09489767],[189.8,3.2],[189.73,4.7022],[189.68,54.84],[189.44,2.28319837]],[[189.93,12.09489767],[189.95,3.2],[189.98,0.4724],[189.99,12.09489767],[190.05,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517154105,[[189.81,14.73379767],[189.8,3.2],[189.73,4.7022],[189.68,54.84],[189.6,14.1525024]],[[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.05,252.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517154308,[[189.81,14.73379767],[189.8,3.2],[189.73,4.7022],[189.68,54.84],[189.6,14.1525024]],[[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.05,252.26608511],[190.77,24.76774758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517154507,[[189.81,12.09489767],[189.8,3.2],[189.73,4.7022],[189.68,54.84],[189.6,14.1525024]],[[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.05,252.26608511],[190.77,24.76774758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517154711,[[189.81,12.09489767],[189.8,5.8391],[189.73,4.7022],[189.68,54.84],[189.67,29.135165]],[[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.05,252.26608511],[190.06,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517155517,[[189.81,12.09489767],[189.8,5.8391],[189.73,4.7022],[189.68,54.84],[189.67,29.135165]],[[189.87,2.6383],[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.05,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517156013,[[189.81,12.09489767],[189.8,5.8391],[189.73,4.7022],[189.69,29.135165],[189.68,112.10203358]],[[189.87,2.6383],[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517156014,[[189.81,12.09489767],[189.8,5.8391],[189.73,4.7022],[189.69,29.135165],[189.68,112.10203358]],[[189.87,2.6383],[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.04,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517156514,[[189.81,12.09489767],[189.8,5.8391],[189.73,4.7022],[189.69,29.135165],[189.68,112.10203358]],[[189.86,2.6384],[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.04,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517157322,[[189.81,12.09489767],[189.8,5.8391],[189.73,4.7022],[189.7,29.135165],[189.69,57.26203358]],[[189.86,2.6384],[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.02,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517157617,[[189.81,14.73389767],[189.8,3.2],[189.73,4.7022],[189.7,29.135165],[189.69,57.26203358]],[[189.87,2.6382],[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.02,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517158116,[[189.81,14.73389767],[189.8,3.2],[189.73,4.7022],[189.72,19.38810792],[189.71,21.84195475]],[[189.87,2.6382],[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.03,63.53818511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517158522,[[189.81,14.73389767],[189.8,3.2],[189.73,4.7022],[189.72,19.38810792],[189.71,21.84195475]],[[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.03,63.53818511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517158523,[[189.81,14.73389767],[189.8,3.2],[189.73,4.7022],[189.72,19.38810792],[189.71,21.84195475]],[[189.86,2.6384],[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.03,63.53818511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517159519,[[189.81,14.73389767],[189.8,3.2],[189.73,4.7022],[189.72,19.38810792],[189.71,21.84195475]],[[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.03,63.53818511],[191.26,9.2151736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517159720,[[189.81,14.73389767],[189.8,3.2],[189.73,4.7022],[189.72,19.38810792],[189.71,21.84195475]],[[189.85,2.6385],[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.03,63.53818511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517160121,[[189.81,14.73389767],[189.8,3.2],[189.73,4.7022],[189.72,19.38810792],[189.71,21.84195475]],[[189.85,2.6385],[189.93,15.29489767],[189.98,0.4724],[189.99,12.09489767],[190.02,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517162326,[[189.84,12.09489767],[189.81,12.09489767],[189.8,3.2],[189.73,4.7022],[189.72,24.66870792]],[[189.98,0.4724],[190.0,15.27489767],[190.01,58.26608511],[190.04,144.21684288],[190.05,210.6392628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517162522,[[189.88,12.09489767],[189.85,4.697],[189.82,2.9946],[189.81,12.09489767],[189.72,24.66870792]],[[189.98,0.4724],[190.0,15.27489767],[190.01,58.26608511],[190.04,144.21684288],[190.05,210.6392628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517162721,[[189.85,16.79189767],[189.84,2.6385],[189.82,2.9946],[189.72,24.66870792],[189.63,69.77966801]],[[189.98,0.4724],[190.0,15.27489767],[190.01,58.26608511],[190.04,144.21684288],[190.05,210.6392628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517162918,[[189.85,4.697],[189.82,15.08949767],[189.77,7.29321025],[189.76,21.84195475],[189.75,57.26203358]],[[189.97,12.09489767],[189.98,0.4724],[190.0,3.18],[190.03,5.2721],[190.06,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517163127,[[189.85,3.18],[189.82,15.08949767],[189.77,7.29321025],[189.76,21.84195475],[189.75,57.26203358]],[[189.97,12.09489767],[189.98,0.4724],[190.0,3.18],[190.02,3.95882958],[190.03,5.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517163327,[[189.85,3.18],[189.82,15.08949767],[189.78,1.5577],[189.77,7.29321025],[189.76,21.84195475]],[[189.97,12.09489767],[189.98,0.4724],[190.0,3.18],[190.02,3.95882958],[190.03,5.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517163531,[[189.79,15.27489767],[189.78,1.5577],[189.77,7.29321025],[189.76,21.84195475],[189.6,14.1525024]],[[189.94,12.09489767],[189.97,12.09489767],[189.98,5.7461],[190.0,3.18],[190.01,6.86895289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517163731,[[189.79,15.27489767],[189.78,1.5577],[189.77,8.90271025],[189.76,23.34595475],[189.6,30.0025024]],[[189.91,12.09489767],[189.93,3.18],[189.97,12.09489767],[189.98,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517164027,[[189.79,15.27489767],[189.78,1.5577],[189.77,4.249],[189.76,1.504],[189.73,7.29321025]],[[189.82,2.6389],[189.91,12.09489767],[189.93,3.18],[189.97,12.09489767],[189.98,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517164225,[[189.79,12.09489767],[189.78,4.7377],[189.77,4.249],[189.76,1.504],[189.73,7.29321025]],[[189.82,2.6389],[189.91,12.09489767],[189.93,3.18],[189.97,12.09489767],[189.98,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517164426,[[189.79,12.09489767],[189.78,4.7377],[189.77,1.6095],[189.76,1.504],[189.73,7.29321025]],[[189.91,12.09489767],[189.93,3.18],[189.97,12.09489767],[189.98,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517164427,[[189.79,12.09489767],[189.78,4.7377],[189.77,1.6095],[189.76,1.504],[189.73,7.29321025]],[[189.91,12.09489767],[189.93,3.18],[189.97,12.09489767],[189.98,5.7461],[190.03,280.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517164828,[[189.79,12.09489767],[189.78,4.197],[189.77,1.6095],[189.76,1.504],[189.73,7.29321025]],[[189.84,2.6387],[189.91,12.09489767],[189.93,3.18],[189.97,12.09489767],[189.98,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517165025,[[189.79,12.09489767],[189.78,7.377],[189.77,1.6095],[189.76,1.504],[189.73,7.29321025]],[[189.91,12.09489767],[189.93,3.18],[189.97,12.09489767],[189.98,5.7461],[190.03,280.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517165225,[[189.79,12.09489767],[189.78,7.377],[189.77,1.6095],[189.76,1.504],[189.72,12.09489767]],[[189.91,12.09489767],[189.93,3.18],[189.96,10.84252351],[189.97,70.36098278],[189.98,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517165423,[[189.79,12.09489767],[189.78,7.377],[189.77,1.6095],[189.76,1.504],[189.72,12.09489767]],[[189.91,12.09489767],[189.93,3.18],[189.95,3.9598138],[189.97,70.36098278],[189.98,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517165623,[[189.79,12.09489767],[189.78,7.377],[189.77,1.6095],[189.76,1.504],[189.72,12.09489767]],[[189.91,12.09489767],[189.93,3.18],[189.97,70.36098278],[189.98,5.7461],[191.19,9.24100342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517165828,[[189.79,12.09489767],[189.78,7.377],[189.77,1.6095],[189.76,1.504],[189.72,12.09489767]],[[189.91,12.09489767],[189.93,3.18],[189.96,19.98716943],[189.97,70.36098278],[189.98,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517166031,[[189.79,12.09489767],[189.78,7.377],[189.77,1.6095],[189.76,1.504],[189.72,12.09489767]],[[189.91,12.09489767],[189.93,3.18],[189.95,3.95988847],[189.96,9.14457028],[189.97,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517166227,[[189.79,12.09489767],[189.78,7.377],[189.77,1.6095],[189.76,1.504],[189.72,12.09489767]],[[189.91,12.09489767],[189.93,3.18],[189.97,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517166228,[[189.79,12.09489767],[189.78,7.377],[189.77,1.6095],[189.76,1.504],[189.72,12.09489767]],[[189.91,12.09489767],[189.93,3.18],[189.97,12.09489767],[189.98,64.01218511],[190.02,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517166434,[[189.79,12.09489767],[189.78,7.377],[189.77,1.6095],[189.76,1.504],[189.72,12.09489767]],[[189.83,2.6388],[189.91,12.09489767],[189.93,3.18],[189.96,10.84696111],[189.97,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517166630,[[189.79,12.09489767],[189.78,7.377],[189.77,1.6095],[189.76,1.504],[189.72,12.09489767]],[[189.83,2.6388],[189.88,3.18],[189.91,12.09489767],[189.97,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517166828,[[189.77,1.6095],[189.76,13.59889767],[189.63,172.14331581],[189.6,230.63262595],[189.54,59.24740312]],[[189.88,15.27489767],[189.97,12.09489767],[190.0,338.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517167028,[[189.77,1.6095],[189.76,1.504],[189.75,3.18],[189.73,13.59259767],[189.63,172.14331581]],[[189.85,2.6385],[189.88,15.27489767],[189.9,0.4717],[189.96,6.8875202],[189.97,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517167238,[[189.77,1.6095],[189.76,1.504],[189.73,13.59259767],[189.63,172.14331581],[189.61,25.37151034]],[[189.88,15.27489767],[189.9,12.56659767],[189.96,9.15092515],[189.98,257.53978511],[190.0,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517167437,[[189.77,1.6095],[189.76,1.504],[189.74,3.18],[189.73,13.59259767],[189.72,2.6403]],[[189.88,15.27489767],[189.9,12.56659767],[189.98,257.53978511],[190.0,144.21684288],[190.3,441.28697183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517168132,[[189.77,1.6095],[189.73,13.59259767],[189.72,2.6403],[189.55,15.85]],[[189.79,2.6394],[189.88,15.27489767],[189.9,12.56659767],[189.98,257.53978511],[190.0,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517168333,[[189.73,13.59259767],[189.72,2.6403],[189.69,1.5411],[189.55,15.85],[188.76,38.83208759]],[[189.85,12.09489767],[189.88,3.18],[189.9,12.56659767],[189.98,257.53978511],[190.0,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517168535,[[189.73,13.59259767],[189.72,3.18],[189.69,3.169],[189.63,19.38810792],[189.62,21.84195475]],[[189.85,12.09489767],[189.88,3.18],[189.9,12.56659767],[189.94,58.26608511],[189.96,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517168738,[[189.73,13.59259767],[189.72,3.18],[189.69,3.169],[189.63,19.38810792],[189.62,21.84195475]],[[189.85,12.09489767],[189.88,3.18],[189.9,12.56659767],[189.94,58.26608511],[189.96,141.39010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517169042,[[189.73,13.59259767],[189.72,3.18],[189.71,2.6404],[189.69,3.169],[189.63,19.38810792]],[[189.78,2.6395],[189.85,12.09489767],[189.88,3.18],[189.9,12.56659767],[189.94,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517169529,[[189.73,13.59259767],[189.72,3.18],[189.71,2.6404],[189.69,3.169],[189.63,12.09489767]],[[189.78,2.6395],[189.85,12.09489767],[189.88,3.18],[189.9,12.56659767],[189.94,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517169930,[[189.73,13.59259767],[189.72,3.18],[189.71,2.6404],[189.69,3.169],[189.63,12.09489767]],[[189.77,2.6396],[189.85,12.09489767],[189.88,3.18],[189.9,12.56659767],[189.94,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517170330,[[189.73,13.59259767],[189.72,3.18],[189.71,2.6404],[189.69,3.169],[189.63,12.09489767]],[[189.77,2.6396],[189.85,12.09489767],[189.88,3.18],[189.9,12.56659767],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517170943,[[189.73,13.59259767],[189.69,3.169],[189.63,12.09489767],[189.55,16.89333418],[189.54,214.73262595]],[[189.83,3.18],[189.85,12.09489767],[189.9,12.56659767],[189.92,5.2752],[189.97,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517171241,[[189.7,12.09489767],[189.69,6.349],[189.63,12.09489767],[189.57,143.15508396],[189.56,448.53648091]],[[189.82,12.09489767],[189.83,3.18],[189.9,12.56659767],[189.92,5.2752],[189.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517171441,[[189.7,12.09489767],[189.69,6.349],[189.64,1.492],[189.63,12.09489767],[189.61,29.135165]],[[189.82,12.09489767],[189.83,3.18],[189.89,13.1071472],[189.9,12.56659767],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517171642,[[189.7,12.09489767],[189.69,6.349],[189.64,1.492],[189.63,12.09489767],[189.61,29.135165]],[[189.82,12.09489767],[189.83,3.18],[189.89,9.14583111],[189.9,12.56659767],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517171938,[[189.7,12.09489767],[189.69,6.349],[189.64,1.492],[189.63,12.09489767],[189.61,29.135165]],[[189.82,12.09489767],[189.83,3.18],[189.88,3.96138844],[189.89,9.14583111],[189.9,12.56659767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517172145,[[189.7,12.09489767],[189.69,6.349],[189.67,2.6409],[189.64,1.492],[189.63,12.09489767]],[[189.74,2.6401],[189.82,12.09489767],[189.83,3.18],[189.88,3.96138844],[189.89,9.14583111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517172442,[[189.7,12.09489767],[189.69,6.349],[189.64,1.492],[189.63,12.09489767]],[[189.74,2.6401],[189.82,12.09489767],[189.83,3.18],[189.88,3.96138844],[189.89,9.14583111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517172443,[[189.7,12.09489767],[189.69,3.169],[189.68,3.18],[189.64,1.492],[189.63,12.09489767]],[[189.82,12.09489767],[189.83,3.18],[189.95,194.0],[191.13,483.12587954],[194.03,104.59726928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517172634,[[189.7,12.09489767],[189.69,3.169],[189.68,3.18],[189.64,1.492],[189.63,12.09489767]],[[189.82,12.56799767],[189.83,3.18],[189.89,10.84389953],[189.9,12.09489767],[189.92,63.54128511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517172838,[[189.64,4.1333],[189.58,29.135165],[189.57,57.26203358],[189.56,54.86]],[[189.82,12.56799767],[189.83,3.18],[189.9,12.09489767],[189.92,63.54128511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517172839,[[189.64,4.1333],[189.58,29.135165],[189.57,57.26203358],[189.56,54.86],[189.55,85.89305038]],[[189.71,2.6404],[189.82,12.56799767],[189.83,3.18],[189.88,19.98722303],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517173035,[[189.66,12.09489767],[189.65,3.18],[189.64,5.6435],[189.59,1.5989],[189.58,29.135165]],[[189.71,2.6404],[189.78,3.18],[189.79,12.09489767],[189.82,0.4731],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517173542,[[189.66,12.09489767],[189.65,3.18],[189.64,5.6435],[189.59,1.5989],[189.55,29.135165]],[[189.71,2.6404],[189.78,3.18],[189.79,12.09489767],[189.82,0.4731],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517173741,[[189.66,12.09489767],[189.64,5.6435],[189.59,1.5989],[189.55,29.135165]],[[189.71,2.6404],[189.78,3.18],[189.79,12.09489767],[189.82,0.4731],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517173742,[[189.66,15.27489767],[189.64,5.6435],[189.59,1.5989],[189.55,29.135165],[189.49,178.94385496]],[[189.71,2.6404],[189.78,3.18],[189.79,12.09489767],[189.82,0.4731],[189.89,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517173943,[[189.66,15.27489767],[189.64,5.6435],[189.59,1.5989],[189.55,29.135165],[189.49,193.20931029]],[[189.71,2.6404],[189.78,3.18],[189.79,12.09489767],[189.82,0.4731],[189.89,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517174143,[[189.66,15.27489767],[189.64,3.0022],[189.59,1.5989],[189.55,29.135165],[189.49,193.20931029]],[[189.71,2.6404],[189.78,3.18],[189.79,12.09489767],[189.82,0.4731],[189.89,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517174347,[[189.66,15.27489767],[189.64,3.0022],[189.59,1.5989],[189.55,29.135165],[189.49,193.20931029]],[[189.78,3.18],[189.79,12.09489767],[189.82,0.4731],[189.89,58.26608511],[189.94,375.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517174642,[[189.69,12.09489767],[189.66,3.18],[189.64,3.0022],[189.63,12.09489767],[189.59,1.5989]],[[189.82,0.4731],[189.94,375.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517174643,[[189.69,12.09489767],[189.66,3.18],[189.64,3.0022],[189.63,12.09489767],[189.59,1.5989]],[[189.82,12.09489767],[189.9,70.36098278],[189.94,375.2710536],[190.09,89.51212566],[190.12,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517174844,[[189.72,12.09489767],[189.7,2.6406],[189.67,1.5989],[189.66,3.18],[189.64,3.0022]],[[189.83,3.18],[189.85,12.09489767],[189.88,0.4731],[189.9,70.36098278],[189.92,149.49204288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517175044,[[189.72,12.09489767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.5,167.93384767]],[[189.83,3.18],[189.85,12.09489767],[189.88,0.4731],[189.9,70.36098278],[189.92,149.49204288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517175233,[[189.72,12.09489767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.53,61.28145589]],[[189.83,3.18],[189.85,12.09489767],[189.88,0.4731],[189.9,70.36098278],[189.92,149.49204288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517175434,[[189.69,12.09489767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.53,61.28145589]],[[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,70.36098278],[189.92,149.49204288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517175639,[[189.69,12.09489767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.57,29.135165]],[[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.89,3.96157483],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517175839,[[189.69,12.09489767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.57,29.135165]],[[189.72,2.6403],[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.89,3.96157483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517176042,[[189.69,12.09489767],[189.67,1.5989],[189.66,5.8211],[189.64,3.0022],[189.57,29.135165]],[[189.72,2.6403],[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[190.29,10.6182913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517176245,[[189.69,12.09489767],[189.67,1.5989],[189.66,5.8211],[189.64,3.0022],[189.57,29.135165]],[[189.72,2.6403],[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[190.29,15.89506552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517176540,[[189.69,12.09489767],[189.67,4.2399],[189.66,3.18],[189.64,3.0022],[189.56,62.15321025]],[[189.73,2.6402],[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.91,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517177344,[[189.69,12.09489767],[189.67,4.2399],[189.66,3.18],[189.64,3.0022],[189.56,54.86]],[[189.73,2.6402],[189.82,12.09489767],[189.83,3.18],[189.88,0.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517177345,[[189.69,12.09489767],[189.67,4.2399],[189.66,3.18],[189.64,3.0022],[189.56,54.86]],[[189.73,2.6402],[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517177544,[[189.69,12.09489767],[189.68,2.6408],[189.67,1.5989],[189.66,3.18],[189.64,3.0022]],[[189.73,2.6402],[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517177843,[[189.69,12.09489767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.5,206.61003676]],[[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,70.36098278],[189.93,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517178048,[[189.69,14.73559767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.5,220.85587904]],[[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,70.36098278],[189.93,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517178244,[[189.69,14.73559767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.5,220.85587904]],[[189.76,2.6398],[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517178446,[[189.69,14.73559767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.57,7.29321025]],[[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,12.09489767],[189.92,63.54128511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517178649,[[189.69,12.09489767],[189.68,2.6408],[189.67,1.5989],[189.66,3.18],[189.64,3.0022]],[[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,12.09489767],[189.92,63.54128511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517178945,[[189.69,12.09489767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.5,32.74333418]],[[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.89,13.08154188],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517179244,[[189.69,12.09489767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.5,32.74333418]],[[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517179444,[[189.69,12.09489767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.56,83.995165]],[[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,70.36098278],[189.91,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517179639,[[189.69,14.73559767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022],[189.56,83.995165]],[[189.75,2.6399],[189.82,12.09489767],[189.83,3.18],[189.88,0.4731],[189.9,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517180045,[[189.7,2.6405],[189.69,12.09489767],[189.67,1.5989],[189.66,3.18],[189.64,3.0022]],[[189.79,2.6394],[189.82,12.09489767],[189.88,0.4731],[189.9,70.36098278],[189.95,224.31353351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517180342,[[189.72,12.09489767],[189.71,3.18],[189.67,1.5989],[189.64,3.0022],[189.57,50.269865]],[[189.83,3.18],[189.85,12.09489767],[189.88,0.4731],[189.9,70.36098278],[189.92,91.80530573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517180543,[[189.72,15.10869767],[189.71,3.18],[189.67,1.5989],[189.57,50.269865],[188.26,103.48916947]],[[189.84,3.18],[189.85,12.09489767],[189.88,0.4731],[189.9,70.36098278],[189.92,91.80530573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517180851,[[189.72,15.10869767],[189.71,3.18],[189.67,1.5989],[189.57,50.269865],[188.76,18.54296407]],[[189.84,3.18],[189.85,12.09489767],[189.88,0.4731],[189.9,70.36098278],[189.92,91.80530573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517181548,[[189.72,17.74899767],[189.71,3.18],[189.67,1.5989],[189.6,7.29321025],[189.59,21.84195475]],[[189.78,2.6395],[189.84,3.18],[189.85,12.09489767],[189.88,0.4731],[189.9,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517181848,[[189.75,12.09489767],[189.72,3.0138],[189.71,3.18],[189.67,1.5989],[189.6,23.19321025]],[[189.87,3.18],[189.88,0.4731],[189.96,54.86],[190.01,194.0],[190.14,233.81618591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517182039,[[189.76,4.7955],[189.75,12.09489767],[189.72,15.10869767],[189.6,39.04321025],[189.59,21.84195475]],[[189.88,3.18],[189.89,12.09489767],[189.96,54.86],[189.99,232.73838358],[190.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517182244,[[189.78,12.09489767],[189.76,4.7955],[189.72,15.10869767],[189.6,39.04321025],[189.59,21.84195475]],[[189.88,3.18],[189.89,12.09489767],[189.94,87.00630573],[189.96,54.86],[189.99,232.73838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517182543,[[189.78,12.09489767],[189.76,4.7955],[189.72,15.10869767],[189.62,7.29321025],[189.61,37.69195475]],[[189.88,3.18],[189.89,12.09489767],[189.94,58.74228511],[189.95,30.32772385],[189.96,141.39010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517182744,[[189.78,12.09489767],[189.76,7.4352],[189.72,15.10869767],[189.62,7.29321025],[189.61,37.69195475]],[[189.82,2.6389],[189.88,3.18],[189.89,12.09489767],[189.94,58.74228511],[189.95,30.32772385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517183141,[[189.76,4.7955],[189.75,12.09489767],[189.72,3.0138],[189.62,7.29321025],[189.61,21.84195475]],[[189.88,3.18],[189.89,12.09489767],[189.94,58.74228511],[189.95,30.32772385],[190.29,30.05645085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517183347,[[189.76,4.7955],[189.75,12.09489767],[189.72,3.0138],[189.62,7.29321025],[189.61,21.84195475]],[[189.77,2.6396],[189.86,12.09489767],[189.88,3.18],[189.94,58.74228511],[189.95,30.32772385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517183547,[[189.72,15.10869767],[189.71,3.18],[189.66,7.29321025],[189.65,21.84195475],[189.64,57.26203358]],[[189.83,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.94,0.4762],[189.96,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517183738,[[189.72,15.10869767],[189.71,3.18],[189.66,7.29321025],[189.65,21.84195475],[189.64,58.87753358]],[[189.83,15.27489767],[189.9,12.09489767],[189.94,0.4762],[189.96,54.86],[189.99,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517184650,[[189.72,15.10869767],[189.71,3.18],[189.64,1.6155],[189.63,12.09489767],[189.6,45.035165]],[[189.83,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,63.54128511],[189.93,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517184843,[[189.73,1.6155],[189.72,15.10869767],[189.71,3.18],[189.63,12.09489767],[189.6,45.035165]],[[189.83,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,63.54128511],[189.93,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517185342,[[189.73,4.2555],[189.72,15.10869767],[189.71,3.18],[189.63,12.09489767],[189.6,45.035165]],[[189.79,2.6393],[189.83,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,63.54128511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517185543,[[189.73,4.2555],[189.72,15.10869767],[189.71,3.18],[189.63,19.38810792],[189.62,21.84195475]],[[189.79,2.6393],[189.83,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517185942,[[189.73,4.2555],[189.72,15.10869767],[189.71,3.18],[189.63,19.38810792],[189.62,21.84195475]],[[189.78,2.6395],[189.83,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517186345,[[189.73,4.2555],[189.72,15.10869767],[189.71,3.18],[189.63,19.38810792],[189.62,21.84195475]],[[189.78,2.6395],[189.85,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517186850,[[189.73,4.2555],[189.72,15.10869767],[189.71,3.18],[189.63,19.38810792],[189.62,21.84195475]],[[189.77,2.6396],[189.85,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517188352,[[189.73,4.2555],[189.72,15.10869767],[189.71,3.18],[189.63,12.09489767],[189.62,29.135165]],[[189.77,2.6396],[189.85,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517188651,[[189.73,4.2555],[189.72,15.10869767],[189.71,3.18],[189.63,12.09489767],[189.62,29.135165]],[[189.77,2.6396],[189.85,3.18],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517188852,[[189.74,2.64],[189.73,1.6155],[189.72,15.10869767],[189.71,3.18],[189.63,12.09489767]],[[189.77,2.6396],[189.85,3.18],[189.87,12.09489767],[189.92,18.38163528],[189.99,206.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517189052,[[189.74,2.64],[189.73,1.6155],[189.72,15.10869767],[189.71,3.18],[189.63,19.38810792]],[[189.77,2.6396],[189.85,3.18],[189.87,12.09489767],[189.92,5.2752],[189.99,206.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517189846,[[189.73,4.2556],[189.72,15.10869767],[189.71,3.18],[189.63,19.38810792]],[[189.77,2.6396],[189.85,3.18],[189.87,12.09489767],[189.92,5.2752],[189.99,206.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517190051,[[189.73,4.2556],[189.72,15.10869767],[189.71,3.18],[189.63,19.38810792],[188.85,18.54296407]],[[189.77,2.6396],[189.85,3.18],[189.87,12.09489767],[189.92,5.2752],[189.99,206.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517190253,[[189.73,4.2556],[189.72,15.10869767],[189.71,3.18],[189.63,41.23006267],[189.62,57.26203358]],[[189.77,2.6396],[189.85,3.18],[189.87,12.09489767],[189.92,5.2752],[189.94,0.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517191258,[[189.73,4.2556],[189.72,15.10869767],[189.71,3.18],[189.64,7.29321025],[189.63,33.93685242]],[[189.77,2.6396],[189.85,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517194059,[[189.74,2.64],[189.73,1.6155],[189.72,15.10869767],[189.71,3.18],[189.64,7.29321025]],[[189.77,2.6396],[189.85,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,5.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517194262,[[189.74,2.64],[189.73,1.6155],[189.72,15.10869767],[189.71,3.18],[189.64,7.29321025]],[[189.77,2.6396],[189.85,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,63.54128511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517194758,[[189.74,2.64],[189.73,1.6155],[189.72,15.10869767],[189.71,3.18],[189.64,29.135165]],[[189.77,2.6396],[189.85,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,63.54128511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517194961,[[189.74,2.64],[189.73,1.6155],[189.72,15.10869767],[189.71,3.18],[189.64,29.135165]],[[189.78,2.6395],[189.85,3.18],[189.86,12.09489767],[189.9,12.09489767],[189.92,63.54128511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517198762,[[189.72,3.0138],[189.7,3.16],[189.69,12.09489767],[189.65,7.29321025],[189.64,21.84195475]],[[189.83,12.09489767],[189.85,3.18],[189.87,5.2766],[189.9,70.36098278],[189.92,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517198958,[[189.72,3.0138],[189.7,3.16],[189.69,12.09489767],[189.65,8.86051025],[189.64,21.84195475]],[[189.83,12.09489767],[189.85,3.6561],[189.86,20.04235253],[189.87,5.2766],[189.9,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517199161,[[189.72,3.0138],[189.7,3.16],[189.69,12.09489767],[189.65,8.86051025],[189.64,21.84195475]],[[189.83,12.09489767],[189.85,3.6561],[189.86,9.1750527],[189.87,5.2766],[189.9,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517199358,[[189.72,15.10869767],[189.7,3.16],[189.65,8.86051025],[189.64,21.84195475],[189.62,108.06968456]],[[189.85,7.59747178],[189.9,58.26608511],[189.93,149.49184288],[189.96,54.86],[189.98,36.49065778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517199566,[[189.75,12.09489767],[189.72,3.0138],[189.7,3.16],[189.65,8.86051025],[189.64,21.84195475]],[[189.86,3.16],[189.88,12.09489767],[189.9,58.26608511],[189.93,149.49184288],[189.96,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517199757,[[189.75,15.25489767],[189.73,1.5673],[189.72,3.0138],[189.65,7.29321025],[189.64,21.84195475]],[[189.86,3.16],[189.88,12.09489767],[189.9,58.26608511],[189.91,0.4763],[189.93,149.49184288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517199962,[[189.75,15.25489767],[189.73,1.5673],[189.72,3.0138],[189.63,41.23006267],[189.62,62.54533358]],[[189.86,3.16],[189.88,70.36098278],[189.89,86.53010573],[189.9,144.21684288],[189.91,0.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517200666,[[189.75,3.16],[189.73,1.5673],[189.72,15.10869767],[189.63,41.23006267],[189.62,62.54533358]],[[189.85,12.09489767],[189.86,3.16],[189.88,58.26608511],[189.89,86.53010573],[189.9,156.31174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517201071,[[189.75,3.16],[189.73,1.5673],[189.72,15.10869767],[189.67,7.29321025],[189.66,21.84195475]],[[189.85,12.09489767],[189.86,3.16],[189.9,12.09489767],[189.91,58.74238511],[189.92,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517201261,[[189.75,3.16],[189.74,2.64],[189.73,1.5673],[189.72,15.10869767],[189.67,7.29321025]],[[189.8,2.6393],[189.85,12.09489767],[189.86,3.16],[189.9,12.09489767],[189.91,58.74238511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517202158,[[189.75,3.16],[189.74,2.64],[189.73,1.5673],[189.72,15.10869767],[189.65,7.29321025]],[[189.8,2.6393],[189.85,12.09489767],[189.86,3.16],[189.88,58.26608511],[189.9,98.6250034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517203370,[[189.75,3.16],[189.74,2.64],[189.73,1.5673],[189.72,15.10869767],[189.65,29.135165]],[[189.8,2.6393],[189.85,12.09489767],[189.86,3.16],[189.88,58.26608511],[189.9,98.6250034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517204656,[[189.75,3.16],[189.72,15.10869767],[189.65,29.135165],[188.74,38.82064916],[188.73,22.3326515]],[[189.85,12.09489767],[189.86,3.16],[189.88,58.26608511],[189.9,98.6250034],[189.99,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517204965,[[189.72,3.0138],[189.71,3.16],[189.69,12.09489767],[189.66,1.526],[189.65,29.135165]],[[189.82,12.09489767],[189.86,3.16],[189.87,10.87488403],[189.88,63.54238511],[189.9,98.6250034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517205156,[[189.72,3.0138],[189.71,3.16],[189.69,12.09489767],[189.66,1.526],[189.65,29.135165]],[[189.81,3.16],[189.82,12.09489767],[189.86,10.87488403],[189.87,9.18612344],[189.88,63.54238511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517205358,[[189.72,3.0138],[189.71,3.16],[189.69,14.73549767],[189.66,1.526],[189.65,29.135165]],[[189.75,2.6399],[189.81,3.16],[189.82,12.09489767],[189.85,20.06100747],[189.88,63.54238511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517205661,[[189.72,3.0138],[189.69,14.73549767],[189.66,1.526],[189.65,29.135165],[189.39,26.4488]],[[189.75,2.6399],[189.81,3.16],[189.82,12.09489767],[189.88,63.54238511],[190.72,6.60118594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517205862,[[189.72,3.0138],[189.69,17.89549767],[189.66,1.526],[189.65,29.135165],[189.39,26.4488]],[[189.75,2.6399],[189.81,3.16],[189.82,12.09489767],[189.88,63.54238511],[190.72,6.60118594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517206059,[[189.66,16.26189767],[189.65,29.135165],[189.63,57.26203358],[189.54,226.82752362],[189.53,4.01942231]],[[189.79,12.09489767],[189.81,3.16],[189.88,63.54238511],[189.92,194.0],[189.95,30.41743131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517206263,[[189.66,19.42189767],[189.64,3.2373],[189.61,29.135165],[189.6,57.26203358],[189.59,16.89333418]],[[189.79,12.09489767],[189.81,3.6366],[189.85,58.26608511],[189.86,86.53010573],[189.87,20.06410225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517206464,[[189.66,19.42189767],[189.64,3.2373],[189.61,29.135165],[189.6,57.26203358],[189.59,16.89333418]],[[189.79,12.09489767],[189.81,3.6366],[189.84,10.87690937],[189.85,58.26608511],[189.86,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517206666,[[189.66,19.42189767],[189.64,3.2373],[189.61,29.135165],[189.6,57.26203358],[189.59,16.89333418]],[[189.79,12.09489767],[189.81,3.6366],[189.83,10.87690937],[189.84,9.18719288],[189.85,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517206862,[[189.66,19.42189767],[189.64,3.2373],[189.61,29.135165],[189.6,57.26203358],[189.59,16.89333418]],[[189.79,12.09489767],[189.81,3.6366],[189.82,3.96184708],[189.84,9.18719288],[189.85,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517207066,[[189.66,19.42189767],[189.64,3.2373],[189.6,7.29321025],[189.59,21.84195475],[189.58,57.26203358]],[[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[189.85,86.53010573],[189.86,168.61156577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517207371,[[189.66,19.42189767],[189.64,3.2373],[189.6,7.29321025],[189.59,21.84195475],[189.58,57.26203358]],[[189.73,2.6403],[189.79,12.09489767],[189.81,3.6366],[189.82,13.15036204],[189.83,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517207562,[[189.66,19.42189767],[189.64,3.2373],[189.6,7.29321025],[189.59,21.84195475],[189.58,57.26203358]],[[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[189.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517207878,[[189.66,19.42189767],[189.64,3.2373],[189.59,29.135165],[189.58,57.26203358],[189.57,16.89333418]],[[189.79,12.09489767],[189.81,3.6366],[189.82,3.96190284],[189.83,58.26608511],[189.87,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517208469,[[189.66,19.42189767],[189.64,3.2373],[189.59,29.135165],[189.58,57.26203358],[189.57,16.89333418]],[[189.72,2.6403],[189.79,12.09489767],[189.81,3.6366],[189.82,3.96190284],[189.83,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517208673,[[189.66,19.42189767],[189.64,3.2373],[189.59,29.135165],[189.58,57.26203358],[189.57,16.89333418]],[[189.72,2.6403],[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[190.72,6.60118594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517208973,[[189.66,19.42189767],[189.64,3.2373],[189.59,29.135165],[189.58,57.26203358],[189.57,102.78638456]],[[189.72,2.6403],[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[190.72,6.60118594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517209870,[[189.66,19.42189767],[189.64,3.2373],[189.6,7.29321025],[189.59,21.84195475],[189.58,57.26203358]],[[189.76,2.6399],[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[189.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517210071,[[189.66,19.42189767],[189.64,3.2373],[189.6,7.29321025],[189.59,21.84195475],[189.58,57.26203358]],[[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[189.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517210262,[[189.66,19.42189767],[189.64,3.2373],[189.6,7.29321025],[189.59,21.84195475],[189.58,57.26203358]],[[189.79,12.09489767],[189.81,3.6366],[189.82,13.1550221],[189.83,58.26608511],[189.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517210465,[[189.66,19.42189767],[189.64,3.2373],[189.6,7.29321025],[189.59,21.84195475],[189.58,57.26203358]],[[189.72,2.6404],[189.79,12.09489767],[189.81,3.6366],[189.82,9.19311926],[189.83,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517210674,[[189.66,19.42189767],[189.64,3.2373],[189.6,7.29321025],[189.59,21.84195475],[189.58,57.26203358]],[[189.72,2.6404],[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[189.93,224.41743131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517211272,[[189.66,19.42189767],[189.64,3.2373],[189.6,7.29321025],[189.59,21.84195475],[189.58,57.26203358]],[[189.71,2.6405],[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[189.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517211669,[[189.66,19.42189767],[189.64,3.2373],[189.59,29.135165],[189.58,57.26203358],[189.57,16.89333418]],[[189.71,2.6405],[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[189.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517211670,[[189.66,19.42189767],[189.64,3.2373],[189.59,29.135165],[189.58,57.26203358],[189.57,16.89333418]],[[189.71,2.6405],[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[189.86,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517212671,[[189.66,19.42189767],[189.64,3.2373],[189.59,29.135165],[189.58,57.26203358],[189.57,16.89333418]],[[189.79,12.09489767],[189.81,3.6366],[189.83,58.26608511],[189.86,144.21684288],[189.91,258.97401722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517212867,[[189.66,13.62089767],[189.64,5.8786],[189.59,29.135165],[189.58,57.26203358],[189.57,16.89333418]],[[189.79,12.09489767],[189.81,3.6366],[189.82,10.88180002],[189.83,63.54378511],[189.86,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517213066,[[189.64,3.2373],[189.63,12.09489767],[189.59,29.135165],[189.58,57.26203358],[189.57,16.89333418]],[[189.76,12.09489767],[189.79,12.09489767],[189.81,14.5187388],[189.83,63.54378511],[189.86,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517213271,[[189.64,3.2373],[189.63,15.25489767],[189.6,1.5974],[189.59,29.135165],[189.58,57.26203358]],[[189.75,3.16],[189.76,12.09489767],[189.79,12.09489767],[189.81,0.4766],[189.83,63.54378511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517213471,[[189.64,3.2373],[189.63,15.25489767],[189.62,2.6416],[189.6,1.5974],[189.59,29.135165]],[[189.67,2.6411],[189.75,3.16],[189.76,12.09489767],[189.79,12.09489767],[189.81,0.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517213665,[[189.64,3.2373],[189.63,15.25489767],[189.62,2.6416],[189.6,1.5974],[189.58,7.29321025]],[[189.67,2.6411],[189.75,3.16],[189.76,12.09489767],[189.79,12.09489767],[189.81,0.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517214276,[[189.64,3.2373],[189.61,3.16],[189.6,16.33419767],[189.58,7.29321025],[189.48,15.9]],[[189.73,12.09489767],[189.75,3.16],[189.79,12.09489767],[189.81,0.4766],[189.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517214472,[[189.64,3.2373],[189.61,3.16],[189.6,16.33419767],[189.58,7.29321025],[189.48,15.9]],[[189.73,12.09489767],[189.75,3.16],[189.78,3.96252025],[189.79,12.09489767],[189.81,0.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517215274,[[189.64,3.2373],[189.61,3.16],[189.6,16.33419767],[189.56,54.86],[189.55,29.135165]],[[189.73,12.09489767],[189.75,3.16],[189.79,12.09489767],[189.81,0.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517215275,[[189.64,3.2373],[189.61,3.16],[189.6,16.33419767],[189.56,54.86],[189.55,29.135165]],[[189.73,12.09489767],[189.75,3.16],[189.77,10.88056913],[189.79,12.09489767],[189.8,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517215471,[[189.64,3.2373],[189.63,12.09489767],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.77,9.19040324],[189.8,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517215668,[[189.66,12.09489767],[189.64,3.2373],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.79,25.24797566],[189.8,58.26608511],[189.9,12.09489767],[191.02,739.28854885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517215872,[[189.66,12.09489767],[189.64,3.2373],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.79,12.09489767],[189.8,58.26608511],[189.9,12.09489767],[191.02,739.28854885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517216074,[[189.66,12.09489767],[189.64,3.2373],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.71,2.6405],[189.75,3.16],[189.79,22.9741052],[189.8,58.26608511],[189.82,12.18366534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517216273,[[189.66,12.09489767],[189.64,3.2373],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.71,2.6405],[189.75,3.16],[189.79,12.09489767],[189.8,58.26608511],[189.82,12.18366534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517216774,[[189.66,12.09489767],[189.64,3.2373],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.79,12.09489767],[189.8,58.26608511],[189.82,12.18366534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517216978,[[189.64,3.2373],[189.63,12.09489767],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.79,3.9624484],[189.81,70.83758278],[189.82,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517217179,[[189.64,3.2373],[189.63,12.09489767],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.81,70.83758278],[189.82,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517217180,[[189.64,3.2373],[189.63,12.09489767],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.81,70.83758278],[189.82,86.53010573],[191.46,1.94429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517217372,[[189.64,3.2373],[189.63,14.73639767],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.68,2.6409],[189.75,3.16],[189.76,12.09489767],[189.8,10.87547989],[189.81,70.83758278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517217575,[[189.64,3.2373],[189.63,12.09489767],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.81,70.83758278],[189.89,220.64348591],[190.72,6.60118594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517217776,[[189.64,3.2373],[189.63,12.09489767],[189.61,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.8,10.87529329],[189.81,70.83758278],[189.89,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517217975,[[189.64,3.2373],[189.63,12.09489767],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.81,70.83758278],[189.89,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517217976,[[189.64,3.2373],[189.63,12.09489767],[189.62,2.6416],[189.6,1.5974],[189.56,54.86]],[[189.67,2.641],[189.75,3.16],[189.76,12.09489767],[189.79,20.05993703],[189.81,70.83758278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517218171,[[189.64,3.2373],[189.63,12.09489767],[189.62,5.8016],[189.6,1.5974],[189.56,54.86]],[[189.67,2.641],[189.75,3.16],[189.76,12.09489767],[189.79,9.18464374],[189.81,70.83758278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517218376,[[189.64,3.2373],[189.63,12.09489767],[189.62,5.8016],[189.6,1.5974],[189.56,54.86]],[[189.67,2.641],[189.75,3.16],[189.76,12.09489767],[189.81,70.83758278],[191.02,781.31537463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517218777,[[189.64,3.2373],[189.63,12.09489767],[189.62,5.8016],[189.6,1.5974],[189.56,54.86]],[[189.67,2.641],[189.75,3.16],[189.76,12.09489767],[189.8,58.26608511],[189.81,12.57149767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517219377,[[189.64,3.2373],[189.63,14.73629767],[189.62,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.81,70.83758278],[189.85,180.2710536],[189.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517219577,[[189.64,3.2373],[189.63,14.73629767],[189.62,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.8,10.87317283],[189.81,70.83758278],[189.85,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517219875,[[189.64,3.2373],[189.63,14.73629767],[189.62,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.79,20.053961],[189.81,70.83758278],[189.85,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517220076,[[189.64,3.2373],[189.63,14.73629767],[189.62,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.81,70.83758278],[189.83,5.2777],[189.84,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517220277,[[189.64,3.2373],[189.63,14.73629767],[189.62,3.16],[189.6,1.5974],[189.56,54.86]],[[189.75,3.16],[189.76,12.09489767],[189.8,10.87292542],[189.81,70.83758278],[189.83,5.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517220478,[[189.64,3.2373],[189.63,14.73629767],[189.62,3.16],[189.6,1.5974],[189.56,54.86]],[[189.68,2.6409],[189.75,3.16],[189.76,12.09489767],[189.79,3.96271074],[189.8,9.18058329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517220677,[[189.64,3.2373],[189.63,12.09489767],[189.62,3.16],[189.6,1.5974],[189.56,54.86]],[[189.76,12.09489767],[189.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517220981,[[189.66,12.09489767],[189.64,3.2373],[189.63,12.09489767],[189.62,3.16],[189.6,1.5974]],[[189.74,2.6401],[189.78,3.16],[189.79,12.09489767],[189.81,58.74268511],[189.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517221181,[[189.67,3.16],[189.66,12.09489767],[189.64,3.2373],[189.63,12.09489767],[189.6,1.5974]],[[189.74,2.6401],[189.78,3.16],[189.79,12.09489767],[189.81,58.74268511],[189.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517221481,[[189.69,14.73549767],[189.67,4.6513],[189.64,3.2373],[189.63,12.09489767],[189.53,49.00458731]],[[189.74,2.6401],[189.79,3.16],[189.81,58.74268511],[189.82,98.6250034],[189.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517221676,[[189.72,12.09489767],[189.67,4.6513],[189.64,3.2373],[189.63,12.09489767],[189.53,49.00458731]],[[189.81,58.74268511],[189.82,98.6250034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517221677,[[189.72,12.09489767],[189.67,4.6513],[189.64,3.2373],[189.63,12.09489767],[189.53,49.00458731]],[[189.81,58.26608511],[189.82,86.53010573],[189.95,194.0],[191.03,52.56272861],[191.06,9.27957101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517221880,[[189.72,12.09489767],[189.67,4.6513],[189.64,3.2373],[189.63,12.09489767],[189.53,49.00458731]],[[189.76,2.6398],[189.81,61.42608511],[189.82,86.53010573],[189.84,156.31174055],[189.88,0.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517222077,[[189.72,12.09489767],[189.7,2.6404],[189.67,4.6513],[189.64,3.2373],[189.63,12.09489767]],[[189.76,2.6398],[189.81,61.42608511],[189.82,86.53010573],[189.84,156.31174055],[189.88,0.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517222383,[[189.72,12.09489767],[189.7,2.6404],[189.67,4.6513],[189.64,3.2373],[189.63,12.09489767]],[[189.76,2.6398],[189.81,3.16],[189.84,12.09489767],[189.85,58.26608511],[189.87,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517222674,[[189.72,12.09489767],[189.67,4.6513],[189.64,3.2373],[189.63,12.09489767],[189.49,39.35790094]],[[189.78,2.6395],[189.81,3.16],[189.83,9.17713677],[189.84,12.09489767],[189.85,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517222887,[[189.75,12.09489767],[189.72,3.16],[189.67,1.4913],[189.64,3.2373],[189.63,12.09489767]],[[189.85,58.26608511],[189.87,98.6250034],[189.89,400.91453951],[189.9,121.65924637],[189.96,60.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517223080,[[189.75,12.09489767],[189.73,3.17],[189.72,3.16],[189.67,1.4913],[189.63,12.09489767]],[[189.85,61.42608511],[189.87,98.6250034],[189.89,400.91453951],[189.9,121.65924637],[189.91,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517223283,[[189.75,12.09489767],[189.73,3.17],[189.72,15.25489767],[189.67,1.4913],[189.63,12.09489767]],[[189.85,58.26608511],[189.87,86.53010573],[189.89,425.24838719],[189.9,79.00298676],[189.91,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517223477,[[189.76,4.1309],[189.75,12.09489767],[189.73,3.17],[189.72,15.25489767],[189.63,12.09489767]],[[189.83,2.6388],[189.85,58.26608511],[189.87,86.53010573],[189.88,147.85494288],[189.89,425.24838719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517223680,[[189.77,3.16],[189.76,4.1309],[189.75,12.09489767],[189.73,3.17],[189.72,12.09489767]],[[189.83,2.6388],[189.85,58.26608511],[189.87,86.53010573],[189.88,147.85494288],[189.89,425.24838719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517223879,[[189.77,3.16],[189.76,1.4913],[189.75,12.09489767],[189.73,3.17],[189.72,12.09489767]],[[189.85,58.26608511],[189.87,86.53010573],[189.88,147.85494288],[189.89,425.24838719],[191.57,1.94429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517224083,[[189.77,5.7995],[189.76,1.4913],[189.75,12.09489767],[189.73,3.17],[189.72,12.09489767]],[[189.84,2.6386],[189.85,58.26608511],[189.87,86.53010573],[189.88,147.37684288],[189.89,425.24838719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517224685,[[189.77,5.7995],[189.76,1.4913],[189.75,12.09489767],[189.73,3.17],[189.72,12.09489767]],[[189.84,2.6386],[189.88,3.16],[189.9,12.09489767],[189.92,58.26608511],[189.94,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517225386,[[189.78,12.09489767],[189.77,5.7995],[189.76,1.4913],[189.73,3.17],[189.72,12.09489767]],[[189.84,2.6386],[189.9,15.25489767],[189.92,58.26608511],[189.94,86.53010573],[190.0,299.69839513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517225580,[[189.78,12.09489767],[189.77,3.16],[189.76,1.4913],[189.73,3.17],[189.72,12.09489767]],[[189.9,12.09489767],[189.94,58.26608511],[189.95,30.88113673],[189.96,141.39010573],[189.97,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517225878,[[189.81,12.09489767],[189.77,3.16],[189.76,1.4913],[189.73,3.17],[189.72,12.09489767]],[[189.92,3.16],[189.93,12.09489767],[189.94,58.26608511],[189.95,30.88113673],[189.96,141.39010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517226184,[[189.81,12.09489767],[189.77,3.16],[189.76,1.4913],[189.73,3.17],[189.72,12.09489767]],[[189.87,2.6383],[189.92,3.16],[189.93,12.09489767],[189.94,58.26608511],[189.95,30.88113673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517226378,[[189.81,12.09489767],[189.77,3.16],[189.76,1.4913],[189.73,3.17],[189.72,12.09489767]],[[189.93,12.09489767],[189.94,58.26608511],[189.95,30.88113673],[191.19,9.28136853],[191.2,41.97504199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517226578,[[189.82,4.7917],[189.81,12.09489767],[189.76,1.4913],[189.73,1.5648],[189.72,12.09489767]],[[189.93,15.25489767],[189.94,58.26608511],[189.95,30.88113673],[191.2,41.97504199],[192.36,464.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517226778,[[189.82,8.9776],[189.81,12.09489767],[189.76,1.4913],[189.72,12.09489767]],[[189.93,15.25489767],[189.94,58.26608511],[189.95,30.88113673],[191.2,41.97504199],[192.36,464.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517226779,[[189.82,8.9776],[189.81,12.09489767],[189.76,1.4913],[189.72,12.09489767],[189.59,64.63564163]],[[189.89,2.638],[189.93,15.25489767],[189.94,58.26608511],[189.95,30.88113673],[191.2,41.97504199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517227082,[[189.82,8.9776],[189.81,12.09489767],[189.76,1.4913],[189.72,12.09489767],[189.68,29.135165]],[[189.89,2.638],[189.93,15.25489767],[189.95,0.4781],[189.96,54.86],[189.97,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517227282,[[189.82,8.9776],[189.81,12.09489767],[189.76,1.4913],[189.72,12.09489767],[189.68,29.135165]],[[189.89,2.638],[189.93,15.25489767],[189.95,0.4781],[189.97,58.26608511],[190.08,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517228183,[[189.82,8.9776],[189.81,12.09489767],[189.76,1.4913],[189.72,12.09489767],[189.7,7.29321025]],[[189.88,2.6381],[189.93,15.25489767],[189.95,0.4781],[190.0,58.26608511],[190.01,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517228681,[[189.82,6.3388],[189.81,12.09489767],[189.76,1.4913],[189.72,12.09489767],[189.7,7.29321025]],[[189.93,3.16],[189.96,12.09489767],[190.0,58.26608511],[190.01,86.53010573],[191.23,726.27579899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517228880,[[189.84,12.09489767],[189.82,6.3388],[189.81,12.09489767],[189.76,1.4913],[189.72,66.97489767]],[[189.99,21.24774679],[190.0,58.74418511],[190.01,86.53010573],[190.04,180.2710536],[190.11,48.59761579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517229087,[[189.88,2.6379],[189.87,12.09489767],[189.85,1.5465],[189.82,6.3388],[189.81,12.09489767]],[[189.99,21.24774679],[190.0,61.42608511],[190.01,86.53010573],[190.04,180.2710536],[190.06,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517229288,[[189.88,5.7979],[189.87,12.09489767],[189.85,1.5465],[189.82,3.1788],[189.81,12.09489767]],[[189.99,12.09489767],[190.0,3.16],[190.02,58.26608511],[190.03,86.53010573],[190.04,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517229985,[[189.88,3.16],[189.87,12.09489767],[189.85,1.5465],[189.84,2.6385],[189.82,3.1788]],[[189.92,2.6376],[189.99,12.09489767],[190.0,3.16],[190.02,58.26608511],[190.03,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517230287,[[189.88,3.16],[189.85,1.5465],[189.84,14.73339767],[189.82,3.1788],[189.59,39.26413129]],[[189.99,12.09489767],[190.0,3.16],[190.02,58.26608511],[190.03,86.53010573],[191.25,9.27579899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517230587,[[189.88,3.16],[189.85,4.1849],[189.84,12.09489767],[189.82,3.1788],[189.72,74.26810792]],[[189.99,12.09489767],[190.0,3.16],[190.05,58.74418511],[190.06,86.53010573],[190.07,42.42371201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517230880,[[189.88,3.16],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788],[189.81,12.09489767]],[[189.99,12.09489767],[190.0,3.16],[190.04,10.83777736],[190.05,58.74418511],[190.06,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517231087,[[189.88,3.16],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788],[189.81,12.09489767]],[[189.99,12.09489767],[190.0,3.16],[190.03,10.83777736],[190.04,9.13974945],[190.05,58.74418511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517231381,[[189.88,3.16],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788],[189.81,12.09489767]],[[189.99,12.09489767],[190.0,3.16],[190.05,58.74418511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517231382,[[189.88,3.16],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788],[189.81,12.09489767]],[[189.99,12.09489767],[190.0,3.16],[190.02,9.13974945],[190.05,58.74418511],[191.26,61.74460148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517231588,[[189.88,3.16],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788],[189.81,12.09489767]],[[189.99,12.09489767],[190.0,3.16],[190.05,58.74418511],[190.07,24.24212115],[191.26,61.74460148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517231787,[[189.88,3.16],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788],[189.81,12.09489767]],[[189.99,12.09489767],[190.04,19.96795571],[190.05,58.74418511],[190.07,24.24212115],[191.26,61.74460148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517232087,[[189.88,3.16],[189.86,2.6383],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788]],[[189.94,2.6374],[189.99,15.25489767],[190.03,3.95831367],[190.04,9.13463264],[190.05,58.74418511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517232292,[[189.88,3.16],[189.86,2.6383],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788]],[[189.99,15.25489767],[190.03,9.13463264],[190.05,58.74418511],[191.26,52.46880249],[191.27,51.25084098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517232584,[[189.88,3.16],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788],[189.69,62.54343358]],[[189.99,15.25489767],[190.04,9.13463264],[190.05,0.4781],[190.06,58.26608511],[190.07,110.77222688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517232788,[[189.88,3.16],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788],[189.71,7.29321025]],[[189.99,15.25489767],[190.04,9.13463264],[190.05,0.4781],[190.06,58.26608511],[190.07,110.77222688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517232789,[[189.88,3.16],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788],[189.71,7.29321025]],[[189.99,15.25489767],[190.03,10.83041799],[190.04,9.13463264],[190.05,0.4781],[190.06,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517233084,[[189.88,3.16],[189.85,4.185],[189.84,12.09489767],[189.82,3.1788],[189.71,7.29321025]],[[189.92,2.6375],[189.99,15.25489767],[190.05,9.61273264],[190.06,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517233284,[[189.88,3.16],[189.85,4.185],[189.84,12.09489767],[189.82,3.1788],[189.71,7.29321025]],[[189.92,2.6375],[189.99,15.25489767],[190.05,0.4781],[190.06,58.26608511],[191.26,52.46880249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517233475,[[189.88,3.16],[189.85,4.185],[189.84,12.09489767],[189.82,3.1788],[189.71,7.29321025]],[[189.92,2.6375],[189.99,15.25489767],[190.05,0.4781],[190.06,58.26608511],[190.31,26.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517233680,[[189.88,3.16],[189.85,4.185],[189.84,12.09489767],[189.82,3.1788],[189.7,7.29321025]],[[189.92,2.6375],[189.99,15.25489767],[190.05,58.74418511],[190.09,180.2710536],[190.31,26.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517234087,[[189.88,3.16],[189.85,4.185],[189.84,12.09489767],[189.82,3.1788],[189.7,7.29321025]],[[189.92,2.6375],[189.99,15.25489767],[190.05,58.74418511],[190.09,180.2710536],[190.15,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517234581,[[189.88,3.16],[189.85,4.185],[189.84,12.09489767],[189.82,3.1788],[189.69,50.266565]],[[189.92,2.6375],[189.99,15.25489767],[190.05,58.74418511],[190.1,180.2710536],[190.15,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517235087,[[189.88,3.16],[189.87,2.6382],[189.85,1.5465],[189.84,12.09489767],[189.82,3.1788]],[[189.94,2.6374],[189.99,15.25489767],[190.05,58.74418511],[190.1,180.2710536],[190.15,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517235284,[[189.88,3.16],[189.87,12.09489767],[189.85,1.5465],[189.82,3.1788],[189.72,70.73]],[[190.0,3.16],[190.02,12.09489767],[190.05,58.74418511],[190.1,180.2710536],[190.77,13.74240725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517235487,[[189.88,3.16],[189.87,12.09489767],[189.85,1.5465],[189.82,3.1788],[189.72,70.73]],[[190.0,3.16],[190.02,12.09489767],[190.05,58.74418511],[190.1,180.2710536],[190.34,26.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517235690,[[189.88,3.16],[189.87,12.09489767],[189.85,1.5465],[189.82,3.1788],[189.72,70.73]],[[190.0,3.16],[190.02,12.09489767],[190.05,0.4781],[190.07,58.26608511],[190.08,66.97489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517235881,[[189.88,3.16],[189.87,12.09489767],[189.85,1.5465],[189.82,3.1788],[189.72,70.73]],[[190.0,3.16],[190.02,12.09489767],[190.05,0.4781],[190.06,13.07451281],[190.07,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517236190,[[189.9,12.09489767],[189.88,3.16],[189.85,1.5465],[189.82,3.1788],[189.74,15.85]],[[190.02,12.09489767],[190.05,0.4781],[190.06,9.11656327],[190.07,58.26608511],[191.3,9.23551906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517236389,[[189.9,12.09489767],[189.88,3.16],[189.85,1.5465],[189.82,3.1788],[189.74,15.85]],[[190.02,15.25489767],[190.05,0.4781],[190.07,58.26608511],[190.5,467.58297183],[191.3,9.23551906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517236589,[[189.91,3.0013],[189.9,12.09489767],[189.88,3.16],[189.85,1.5465],[189.74,15.85]],[[190.02,15.25489767],[190.05,0.4781],[190.09,58.26608511],[190.1,86.53010573],[190.12,443.64722253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517236888,[[189.93,2.6374],[189.91,3.0013],[189.9,12.09489767],[189.88,3.16],[189.85,1.5465]],[[190.02,12.09489767],[190.04,3.16],[190.05,0.4781],[190.09,58.26608511],[190.1,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517237089,[[189.93,5.7974],[189.91,3.0013],[189.9,12.09489767],[189.85,1.5465],[189.5,2.29190053]],[[190.02,12.09489767],[190.04,3.16],[190.05,0.4781],[190.09,58.26608511],[190.1,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517237391,[[189.93,3.16],[189.92,2.6375],[189.91,3.0013],[189.9,12.09489767],[189.85,1.5465]],[[189.99,2.6365],[190.02,12.09489767],[190.04,3.16],[190.05,0.4781],[190.1,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517237686,[[189.93,15.25489767],[189.91,3.0013],[189.85,1.5465],[189.76,21.1295],[189.71,251.26203358]],[[189.99,2.6365],[190.04,3.16],[190.05,0.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517237687,[[189.93,15.25489767],[189.91,3.0013],[189.85,1.5465],[189.76,21.1295],[189.71,251.26203358]],[[189.99,2.6365],[190.04,3.16],[190.05,12.57299767],[190.08,54.88],[190.13,480.79960573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517238279,[[189.93,15.25489767],[189.91,3.0013],[189.85,1.5465],[189.76,21.1295],[189.71,251.26203358]],[[190.04,3.16],[190.05,12.57299767],[190.08,54.88],[190.13,285.79960573],[190.2,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517238485,[[189.94,2.6372],[189.93,15.25489767],[189.91,3.0013],[189.85,1.5465],[189.76,21.1295]],[[190.01,2.6364],[190.04,3.16],[190.05,12.57299767],[190.08,54.88],[190.13,91.79960573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517238786,[[189.94,2.6372],[189.93,15.25489767],[189.91,3.0013],[189.85,1.5465],[189.76,21.1295]],[[190.01,2.6364],[190.05,12.57299767],[190.08,54.88],[190.13,91.79960573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517238787,[[189.94,2.6372],[189.93,15.25489767],[189.91,3.0013],[189.85,1.5465],[189.76,21.1295]],[[190.01,2.6364],[190.05,12.57299767],[190.06,3.16],[190.08,54.88],[190.13,91.79960573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517239088,[[189.94,2.6372],[189.93,15.25489767],[189.91,3.0013],[189.85,1.5465],[189.76,21.1295]],[[190.01,2.6364],[190.05,12.57299767],[190.06,3.16],[190.08,54.88],[190.13,5.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517239688,[[189.94,2.6372],[189.93,15.25489767],[189.91,3.0013],[189.85,1.5465],[189.76,21.1295]],[[190.0,2.6364],[190.05,12.09489767],[190.06,3.16],[190.08,54.88],[190.13,5.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517239889,[[189.93,15.25489767],[189.91,3.0013],[189.9,12.09489767],[189.85,1.5465],[189.81,27.99489767]],[[190.05,12.09489767],[190.12,0.4753],[190.13,5.2695],[190.2,470.48348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517240188,[[189.96,12.09489767],[189.94,1.6182],[189.93,3.16],[189.91,3.0013],[189.9,12.09489767]],[[190.12,0.4753],[190.13,5.2695],[190.2,470.48348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517240189,[[189.96,12.09489767],[189.94,1.6182],[189.93,3.16],[189.91,3.0013],[189.9,12.09489767]],[[190.08,12.09489767],[190.09,3.16],[190.12,0.4753],[190.13,5.2695],[190.17,70.36098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517240693,[[189.97,2.6368],[189.96,12.09489767],[189.94,1.6182],[189.93,3.16],[189.91,3.0013]],[[190.03,2.636],[190.08,12.09489767],[190.1,3.16],[190.12,0.4753],[190.13,5.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517240989,[[189.98,3.16],[189.97,2.6368],[189.96,12.09489767],[189.94,1.6182],[189.91,3.0013]],[[190.08,12.09489767],[190.12,0.4753],[190.2,619.96772879],[191.41,50.85686112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517241290,[[189.98,3.16],[189.97,2.6368],[189.96,12.09489767],[189.94,1.6182],[189.91,3.0013]],[[190.04,2.636],[190.08,12.09489767],[190.1,3.16],[190.12,0.4753],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517242990,[[189.98,3.16],[189.97,2.6368],[189.96,12.09489767],[189.94,1.6182],[189.91,3.0013]],[[190.04,2.636],[190.08,12.09489767],[190.12,0.4753],[190.17,12.09489767],[191.43,9.19829422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517243187,[[189.98,3.16],[189.97,2.6368],[189.96,12.09489767],[189.94,1.6182],[189.91,3.0013]],[[190.04,2.636],[190.08,12.09489767],[190.11,3.16],[190.12,0.4753],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517243391,[[189.98,3.16],[189.96,12.09489767],[189.94,1.6182],[189.91,3.0013]],[[190.04,2.636],[190.08,12.09489767],[190.11,3.16],[190.12,0.4753],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517243392,[[189.99,12.09489767],[189.98,3.16],[189.94,1.6182],[189.91,3.0013],[189.88,54.82]],[[190.11,12.09489767],[190.17,12.09489767],[190.2,5.2674],[190.23,58.26608511],[190.25,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517243583,[[189.99,12.09489767],[189.98,3.16],[189.94,1.6182],[189.91,3.0013],[189.88,54.82]],[[190.07,2.6354],[190.11,12.09489767],[190.13,3.16],[190.17,12.09489767],[190.19,0.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517243784,[[190.0,3.1466],[189.99,12.09489767],[189.98,3.16],[189.94,1.6182],[189.88,54.82]],[[190.07,2.6354],[190.11,12.09489767],[190.13,3.16],[190.17,12.09489767],[190.19,0.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517243981,[[190.0,3.1466],[189.99,12.09489767],[189.98,3.16],[189.94,1.6182],[189.88,54.82]],[[190.07,2.6354],[190.11,12.09489767],[190.14,3.16],[190.19,0.4753],[190.26,431.77522646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517244181,[[190.01,2.6362],[190.0,3.1466],[189.99,12.09489767],[189.98,3.16],[189.94,1.6182]],[[190.07,2.6354],[190.11,12.09489767],[190.14,3.16],[190.17,12.09489767],[190.19,0.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517244587,[[190.0,3.1466],[189.99,12.09489767],[189.98,3.16],[189.94,1.6182],[188.93,20.25686565]],[[190.11,12.09489767],[190.14,3.16],[190.17,12.09489767],[190.19,0.4753],[190.3,175.96684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517244789,[[190.0,3.1466],[189.99,12.09489767],[189.98,5.7965],[189.94,1.6182],[189.58,2.28825419]],[[190.11,12.09489767],[190.14,3.16],[190.17,12.09489767],[190.19,0.4753],[190.26,260.91489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517244991,[[190.0,3.1466],[189.99,12.09489767],[189.98,3.16],[189.94,1.6182],[189.59,2.28564938]],[[190.11,12.09489767],[190.14,3.16],[190.17,12.09489767],[190.19,0.4753],[190.26,260.91489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517245187,[[190.0,3.1466],[189.99,12.09489767],[189.98,3.16],[189.94,1.6182],[189.63,2.28564938]],[[190.11,12.09489767],[190.14,3.16],[190.17,12.09489767],[190.19,0.4753],[190.26,260.91489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517245389,[[190.0,3.1466],[189.99,12.09489767],[189.98,3.16],[189.94,1.6182],[189.79,29.135165]],[[190.11,12.09489767],[190.14,3.16],[190.17,12.09489767],[190.19,0.4753],[190.26,260.91489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517245989,[[190.0,3.1466],[189.99,14.73139767],[189.98,3.16],[189.94,1.6182],[189.79,29.135165]],[[190.05,2.6357],[190.11,12.09489767],[190.14,3.16],[190.17,12.09489767],[190.19,0.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517246186,[[190.0,3.1466],[189.94,1.6182],[189.85,4.01259548],[189.79,29.135165],[189.62,2.28564938]],[[190.08,12.09489767],[190.14,3.16],[190.17,12.09489767],[190.19,0.4753],[190.26,248.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517246388,[[189.94,13.71309767],[189.93,2.6373],[189.85,4.01259548],[189.81,27.99489767],[189.8,7.29321025]],[[189.98,2.6367],[190.08,12.09489767],[190.09,3.16],[190.17,12.09489767],[190.19,0.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517246590,[[189.95,3.16],[189.94,13.71309767],[189.93,2.6373],[189.89,3.1134],[189.85,4.01259548]],[[189.98,2.6367],[190.08,12.09489767],[190.09,3.16],[190.17,12.09489767],[190.19,0.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517246787,[[189.95,3.16],[189.94,13.71309767],[189.89,3.1134],[189.85,4.01259548],[189.72,214.73262595]],[[190.08,12.09489767],[190.09,3.16],[190.17,12.09489767],[190.19,0.4753],[190.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517246992,[[189.95,5.797],[189.94,13.71309767],[189.89,3.1134],[189.85,4.01259548],[189.72,214.73262595]],[[190.01,2.6363],[190.08,12.09489767],[190.09,3.16],[190.17,12.09489767],[190.19,0.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517247187,[[189.95,3.16],[189.94,13.71309767],[189.89,3.1134],[189.85,4.01259548],[189.78,15.85]],[[190.01,2.6363],[190.08,12.09489767],[190.09,3.16],[190.17,12.09489767],[190.19,0.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517247383,[[189.95,3.16],[189.94,13.71309767],[189.89,3.1134],[189.85,4.01259548],[189.81,43.84489767]],[[190.08,12.09489767],[190.09,3.16],[190.17,12.09489767],[190.19,0.4753],[190.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517248091,[[189.95,3.16],[189.94,13.71309767],[189.89,3.1134],[189.85,4.01259548],[189.81,27.99489767]],[[190.08,12.09489767],[190.09,3.16],[190.17,12.09489767],[190.19,0.4753],[190.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517248995,[[189.94,13.71309767],[189.89,3.1134],[189.85,4.01259548],[189.81,27.99489767],[189.69,214.73262595]],[[190.08,12.09489767],[190.09,3.16],[190.17,12.09489767],[190.19,0.4753],[190.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517249197,[[189.96,3.16],[189.94,13.71309767],[189.89,3.1134],[189.85,4.01259548],[189.81,27.99489767]],[[190.08,12.09489767],[190.09,3.16],[190.17,12.09489767],[190.19,0.4753],[190.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517249495,[[189.96,3.16],[189.94,13.71309767],[189.93,2.6373],[189.89,3.1134],[189.85,4.01259548]],[[189.99,2.6366],[190.05,12.09489767],[190.09,3.16],[190.17,12.09489767],[190.19,0.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517250491,[[189.94,1.6182],[189.92,2.6375],[189.91,12.09489767],[189.89,3.1134],[189.85,4.01259548]],[[189.98,2.6368],[190.05,12.09489767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517250699,[[189.91,3.16],[189.89,3.1134],[189.88,66.91489767],[189.85,4.01259548],[189.74,15.85]],[[190.02,12.09489767],[190.04,3.16],[190.08,12.56809767],[190.14,5.2691],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517250991,[[189.91,3.16],[189.89,4.6346],[189.88,66.91489767],[189.85,4.01259548],[189.74,15.85]],[[190.02,12.09489767],[190.03,3.16],[190.08,12.56809767],[190.14,5.2691],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517251196,[[189.91,3.16],[189.9,2.6377],[189.89,4.6346],[189.88,66.91489767],[189.85,4.01259548]],[[190.02,12.09489767],[190.03,3.16],[190.08,12.56809767],[190.14,5.2691],[190.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517251698,[[189.91,5.7976],[189.89,4.6346],[189.88,66.91489767],[189.85,4.01259548],[189.76,78.39133358]],[[190.02,12.09489767],[190.03,3.16],[190.08,12.56809767],[190.14,5.2691],[190.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517252293,[[189.91,5.7976],[189.89,4.6346],[189.88,66.91489767],[189.85,4.01259548],[189.77,15.9]],[[190.02,12.09489767],[190.03,3.16],[190.08,12.56809767],[190.14,5.2691],[190.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517252488,[[189.91,5.7976],[189.89,4.6346],[189.88,66.91489767],[189.85,4.01259548],[189.77,15.9]],[[189.98,2.6368],[190.02,12.09489767],[190.03,3.16],[190.08,12.56809767],[190.14,5.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517253298,[[189.91,15.25489767],[189.89,4.6346],[189.88,54.82],[189.85,4.01259548],[189.77,31.75]],[[190.0,2.6365],[190.05,12.09489767],[190.08,0.4732],[190.14,5.2691],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517253499,[[189.94,12.09489767],[189.91,3.16],[189.89,4.6346],[189.88,54.82],[189.85,4.01259548]],[[190.08,12.56809767],[190.14,5.2691],[190.17,12.09489767],[190.23,152.11684288],[190.26,70.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517253700,[[189.94,12.09489767],[189.91,3.16],[189.9,12.09489767],[189.89,4.6346],[189.88,54.82]],[[190.07,3.16],[190.08,12.56809767],[190.14,5.2691],[190.17,12.09489767],[190.23,152.11684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517253996,[[189.94,12.09489767],[189.91,3.16],[189.9,12.09489767],[189.89,4.6346],[189.88,54.82]],[[190.08,15.72809767],[190.14,5.2691],[190.17,12.09489767],[190.23,152.11684288],[191.44,9.16496743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517254395,[[189.97,2.6367],[189.94,12.09489767],[189.91,3.16],[189.9,12.09489767],[189.89,4.6346]],[[190.08,15.72809767],[190.14,5.2691],[190.17,12.09489767],[190.23,152.11684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517254396,[[189.97,2.6367],[189.94,12.09489767],[189.91,3.16],[189.9,12.09489767],[189.89,4.6346]],[[190.03,2.636],[190.08,15.72809767],[190.14,5.2691],[190.17,12.09489767],[190.22,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517254598,[[189.97,5.7967],[189.94,12.09489767],[189.9,12.09489767],[189.89,4.6346],[189.62,5.7781375]],[[190.08,15.72809767],[190.14,5.2691],[190.17,12.09489767],[190.22,58.26608511],[191.45,739.16917806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517255095,[[189.97,5.7967],[189.94,12.09489767],[189.9,12.09489767],[189.89,4.6346],[189.72,16.89333418]],[[190.08,15.72809767],[190.14,5.2691],[190.17,12.09489767],[190.22,58.26608511],[191.45,739.16917806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517255298,[[189.97,5.7967],[189.94,12.09489767],[189.9,12.09489767],[189.89,4.6346],[189.72,16.89333418]],[[190.08,15.72809767],[190.14,5.2691],[190.17,12.09489767],[190.22,58.26608511],[191.44,9.16917806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517255493,[[189.97,3.16],[189.96,2.6369],[189.94,12.09489767],[189.9,12.09489767],[189.89,4.6346]],[[190.02,2.6362],[190.08,15.72809767],[190.14,5.2691],[190.17,12.09489767],[190.22,58.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517256400,[[189.97,3.16],[189.96,2.6369],[189.94,12.09489767],[189.9,12.09489767],[189.89,4.6346]],[[190.02,2.6362],[190.08,12.56809767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517257401,[[189.97,4.6736],[189.96,2.6369],[189.94,12.09489767],[189.9,12.09489767],[189.89,3.0374]],[[190.02,2.6362],[190.08,12.56809767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517257802,[[189.97,4.6736],[189.96,2.6369],[189.94,12.09489767],[189.9,12.09489767],[189.89,3.0374]],[[190.08,12.56809767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517258001,[[189.97,1.5136],[189.94,12.09489767],[189.9,12.09489767],[189.89,3.0374],[189.85,33.14776048]],[[190.08,12.56809767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767],[190.23,66.16608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517258302,[[189.97,1.5136],[189.94,17.89199767],[189.9,12.09489767],[189.89,3.0374],[189.85,33.14776048]],[[190.08,12.56809767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767],[190.23,66.16608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517258693,[[189.97,1.5136],[189.94,17.89199767],[189.9,12.09489767],[189.89,3.0374],[189.85,33.14776048]],[[190.08,12.56809767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767],[190.19,253.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517259500,[[189.97,1.5136],[189.94,17.89199767],[189.9,12.09489767],[189.89,3.0374],[189.86,7.29321025]],[[190.08,12.56809767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767],[190.19,253.26608511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517260602,[[189.97,1.5136],[189.94,17.89199767],[189.9,12.09489767],[189.89,3.0374],[189.86,7.29321025]],[[190.0,2.6365],[190.08,12.56809767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517261601,[[189.97,1.5136],[189.94,17.89199767],[189.9,12.09489767],[189.89,3.0374],[189.87,7.29321025]],[[190.0,2.6365],[190.08,12.56809767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517262405,[[189.97,1.5136],[189.94,17.89199767],[189.9,12.09489767],[189.89,3.0374],[189.87,29.135165]],[[190.0,2.6365],[190.08,12.56809767],[190.09,3.16],[190.14,5.2691],[190.17,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517262606,[[189.98,2.6366],[189.97,13.60849767],[189.94,3.16],[189.9,12.09489767],[189.89,3.0374]],[[190.08,0.4732],[190.14,5.2691],[191.41,9.17465038],[192.62,76.02231437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517262801,[[189.97,13.60849767],[189.9,12.09489767],[189.89,3.0374]],[[190.08,0.4732],[190.14,5.2691],[191.41,9.17465038],[192.62,76.02231437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517262802,[[190.0,12.09489767],[189.99,3.16],[189.97,1.5136],[189.9,12.09489767],[189.89,3.0374]],[[190.11,3.16],[190.13,12.09489767],[190.14,5.2691],[190.17,12.09489767],[190.19,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517263005,[[190.0,12.09489767],[189.99,3.16],[189.98,3.1583],[189.97,1.5136],[189.9,12.09489767]],[[190.11,3.16],[190.12,12.09489767],[190.14,5.2691],[190.17,12.56879767],[190.19,86.53010573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517263207,[[190.0,14.73129767],[189.99,3.16],[189.98,3.1583],[189.97,1.5136],[189.9,12.09489767]],[[190.05,2.6357],[190.11,3.16],[190.12,12.09489767],[190.14,5.2691],[190.17,12.56879767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517263607,[[190.0,14.73129767],[189.99,3.16],[189.98,3.1583],[189.97,1.5136],[189.9,19.38810792]],[[190.05,2.6357],[190.11,3.16],[190.12,12.09489767],[190.14,5.2691],[190.17,12.56879767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517264203,[[190.0,14.73129767],[189.99,3.16],[189.98,3.1583],[189.97,1.5136],[189.9,19.38810792]],[[190.12,12.09489767],[190.14,5.2691],[190.17,12.56879767],[190.26,249.82],[190.29,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517264399,[[190.02,2.6361],[190.0,12.09489767],[189.99,3.16],[189.98,3.1583],[189.97,1.5136]],[[190.12,12.09489767],[190.13,3.16],[190.17,12.56879767],[190.21,91.79740573],[190.26,249.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517264602,[[190.02,2.6361],[190.0,12.09489767],[189.99,3.16],[189.98,3.1583],[189.97,1.5136]],[[190.13,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9],[190.26,261.91489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517265003,[[190.02,2.6361],[190.0,12.09489767],[189.99,3.16],[189.98,3.1583],[189.97,1.5136]],[[190.08,2.6354],[190.13,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517265308,[[190.02,2.6361],[190.0,12.09489767],[189.99,3.16],[189.98,3.1583],[189.97,1.5136]],[[190.08,2.6354],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517265309,[[190.02,2.6361],[190.0,12.09489767],[189.99,3.16],[189.98,3.1583],[189.97,1.5136]],[[190.08,2.6354],[190.14,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517267004,[[190.03,14.73079767],[190.0,12.09489767],[189.99,3.16],[189.98,3.1583],[189.97,1.5136]],[[190.08,2.6354],[190.14,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517267199,[[190.03,14.73079767],[190.0,12.09489767],[189.98,3.1583],[189.97,1.5136]],[[190.08,2.6354],[190.14,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517267200,[[190.04,3.16],[190.03,14.73079767],[190.0,12.09489767],[189.98,3.1583],[189.97,1.5136]],[[190.08,2.6354],[190.16,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517269114,[[190.04,3.16],[190.03,12.09489767],[190.0,12.09489767],[189.98,3.1583],[189.97,1.5136]],[[190.16,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9],[190.32,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517269320,[[190.04,3.16],[190.03,12.09489767],[190.0,12.09489767],[189.98,3.1583],[189.97,1.5136]],[[190.17,12.56879767],[190.21,5.2673],[190.23,7.9],[190.28,180.2710536],[190.32,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517269522,[[190.04,3.16],[190.03,12.09489767],[190.0,12.09489767],[189.98,3.1583],[189.97,1.5136]],[[190.16,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9],[190.28,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517270411,[[190.04,3.16],[190.03,14.73079767],[190.0,12.09489767],[189.98,3.1583],[189.97,8.72908733]],[[190.09,2.6353],[190.16,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517270922,[[190.04,3.16],[190.03,14.73079767],[190.0,12.09489767],[189.98,3.1583],[189.97,8.72908733]],[[190.16,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9],[191.46,9.25905207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517271411,[[190.04,3.16],[190.03,14.73079767],[190.0,12.09489767],[189.98,3.1583],[189.97,8.72908733]],[[190.16,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9],[191.45,739.25905207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517271615,[[190.04,3.16],[190.03,14.73079767],[190.0,12.09489767],[189.98,3.1583],[189.97,8.72908733]],[[190.16,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9],[190.24,58.4823061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517271818,[[190.04,3.16],[190.03,14.73079767],[190.0,12.09489767],[189.98,3.1583],[189.97,8.72908733]],[[190.09,2.6352],[190.16,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517273320,[[190.04,3.16],[190.03,12.09489767],[190.0,12.09489767],[189.98,3.1583],[189.97,8.72908733]],[[190.17,12.56879767],[190.21,5.2673],[190.23,7.9],[190.34,26.3176],[191.45,771.78387176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517273525,[[190.05,1.5895],[190.04,3.16],[190.03,12.09489767],[190.0,12.09489767],[189.98,3.1583]],[[190.1,2.635],[190.16,3.16],[190.17,12.56879767],[190.21,5.2673],[190.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517273823,[[190.05,1.5895],[190.04,3.16],[190.03,12.09489767],[190.0,12.09489767],[189.98,3.1583]],[[190.1,2.635],[190.17,15.72879767],[190.21,5.2673],[190.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517274025,[[190.05,1.5895],[190.04,3.16],[190.03,12.09489767],[190.0,12.09489767],[189.98,3.1583]],[[190.1,2.635],[190.17,15.72879767],[190.21,5.2673],[190.23,66.3823061],[190.26,406.13174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517274342,[[190.05,1.5895],[190.04,3.16],[190.03,12.09489767],[190.0,12.09489767],[189.98,3.1583]],[[190.1,2.635],[190.17,15.72879767],[190.21,5.2673],[190.23,58.4823061],[190.26,406.13174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517274523,[[190.06,12.09489767],[190.05,1.5895],[190.04,3.16],[190.0,12.09489767],[189.98,3.1583]],[[190.17,3.6339],[190.21,5.2673],[190.23,58.4823061],[190.26,394.03684288],[190.32,7.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517274720,[[190.06,12.09489767],[190.05,1.5895],[190.04,3.16],[190.0,12.09489767],[189.98,3.1583]],[[190.18,3.16],[190.21,5.2673],[190.23,58.4823061],[190.26,199.03684288],[190.3,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517274921,[[190.07,4.1773],[190.06,13.72039767],[190.05,1.5895],[190.04,3.16],[190.0,12.09489767]],[[190.18,3.16],[190.19,12.09489767],[190.21,5.2673],[190.24,0.4742],[190.26,125.39720377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517275120,[[190.07,4.1773],[190.06,13.72039767],[190.05,1.5895],[190.04,3.16],[190.0,12.09489767]],[[190.13,2.6347],[190.18,3.16],[190.19,12.09489767],[190.21,5.2673],[190.24,0.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517275523,[[190.07,4.1773],[190.06,13.72039767],[190.05,1.5895],[190.04,3.16],[190.0,12.09489767]],[[190.13,2.6347],[190.19,12.09489767],[190.21,5.2673],[190.24,0.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517275819,[[190.09,12.09489767],[190.07,1.5419],[190.06,1.6255],[190.05,1.5895],[190.04,3.16]],[[190.24,0.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517275820,[[190.09,12.09489767],[190.07,1.5419],[190.06,1.6255],[190.05,1.5895],[190.04,3.16]],[[190.23,3.16],[190.24,12.56909767],[190.26,58.4823061],[190.28,92.98865915],[190.33,294.19131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517276019,[[190.1,3.16],[190.09,12.09489767],[190.07,1.5419],[190.06,1.6255],[190.05,1.5895]],[[190.23,3.16],[190.24,12.56909767],[190.26,58.4823061],[190.28,92.98865915],[190.33,294.19131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517276218,[[190.1,3.16],[190.09,12.09489767],[190.07,1.5419],[190.06,1.6255],[190.05,1.5895]],[[190.23,3.16],[190.24,12.56909767],[190.27,58.4823061],[190.28,5.2652],[190.29,87.72345915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517276419,[[190.1,3.16],[190.09,12.09489767],[190.07,1.5419],[190.06,1.6255],[190.05,1.5895]],[[190.23,3.16],[190.24,12.56909767],[190.26,3.95352833],[190.27,58.4823061],[190.28,5.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517276622,[[190.1,3.16],[190.09,12.09489767],[190.07,1.5419],[190.06,1.6255],[190.05,1.5895]],[[190.23,3.16],[190.24,12.56909767],[190.27,58.4823061],[190.28,5.2652],[199.17,167.19827613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517276926,[[190.1,5.795],[190.09,12.09489767],[190.07,1.5419],[190.06,1.6255],[190.05,1.5895]],[[190.23,3.16],[190.24,12.56909767],[190.27,58.4823061],[190.28,5.2652],[191.51,51.06316176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517277125,[[190.1,5.795],[190.09,12.09489767],[190.07,1.5419],[190.06,1.6255],[190.05,1.5895]],[[190.23,3.16],[190.24,12.56909767],[190.28,5.2652],[190.3,58.4823061],[190.31,87.72345915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517277420,[[190.1,5.795],[190.09,12.09489767],[190.07,1.5419],[190.06,1.6255],[190.05,1.5895]],[[190.23,3.16],[190.24,12.56909767],[190.27,3.95345895],[190.28,5.2652],[190.3,58.4823061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517277627,[[190.12,12.09489767],[190.11,2.6348],[190.1,3.16],[190.07,1.5419],[190.06,1.6255]],[[190.18,2.634],[190.23,3.16],[190.24,12.56909767],[190.27,3.95345895],[190.28,5.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517277821,[[190.12,12.09489767],[190.1,3.16],[190.07,1.5419],[190.06,1.6255],[189.73,2.27654592]],[[190.18,2.634],[190.23,3.16],[190.24,12.56909767],[190.28,5.2652],[190.5,840.62111502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517278024,[[190.15,12.09489767],[190.1,3.16],[190.08,12.09489767],[190.07,1.5419],[190.06,1.6255]],[[190.32,3.16],[190.34,180.2710536],[190.35,60.0633],[190.36,220.64348591],[190.41,7.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517278327,[[190.18,12.09489767],[190.16,6.2829],[190.08,12.09489767],[190.06,1.6255],[190.05,54.8]],[[190.3,70.57720377],[190.32,90.88345915],[190.33,144.69104288],[190.35,252.42925127],[190.36,220.64348591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517278623,[[190.19,3.16],[190.18,12.09489767],[190.16,3.1229],[190.08,12.09489767],[190.06,1.6255]],[[190.3,70.57720377],[190.31,3.16],[190.32,87.72345915],[190.33,144.69104288],[190.35,252.42925127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517278821,[[190.19,3.16],[190.18,12.09489767],[190.16,3.1229],[190.08,12.09489767],[190.06,1.6255]],[[190.23,2.6332],[190.3,70.57720377],[190.31,3.16],[190.32,87.72345915],[190.33,144.69104288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517279720,[[190.19,3.16],[190.18,12.09489767],[190.16,3.1229],[190.08,12.09489767],[190.06,1.6255]],[[190.23,2.6332],[190.3,12.09489767],[190.31,3.16],[190.33,0.4742],[190.35,72.15819767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517279920,[[190.16,3.1229],[190.15,12.09489767],[190.14,3.16],[190.08,12.09489767],[190.06,1.6255]],[[190.19,2.6339],[190.26,3.16],[190.27,12.09489767],[190.33,0.4742],[190.35,72.15819767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517280120,[[190.14,3.16],[190.08,12.09489767],[190.06,1.6255],[189.99,172.14956705],[189.93,38.83757588]],[[190.24,12.09489767],[190.26,3.16],[190.33,0.4742],[190.35,72.15819767],[191.56,93.78880109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517280324,[[190.14,3.16],[190.09,3.2101],[190.08,12.09489767],[190.06,1.6255],[189.99,172.14956705]],[[190.24,12.09489767],[190.26,15.25489767],[190.33,0.4742],[190.34,10.81405839],[190.35,72.15819767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517280528,[[190.14,3.16],[190.09,5.8451],[190.08,12.09489767],[190.06,1.6255],[189.99,172.14956705]],[[190.16,2.6342],[190.24,12.09489767],[190.25,0.4725],[190.26,3.16],[190.34,9.11785856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517280722,[[190.14,3.16],[190.09,5.8451],[190.08,12.09489767],[190.06,1.6255],[189.99,172.14956705]],[[190.16,2.6342],[190.24,12.09489767],[190.25,0.4725],[190.26,3.16],[190.59,5.27061625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517281121,[[190.14,3.16],[190.09,5.8451],[190.08,12.09489767],[190.06,1.6255],[190.01,28.86194934]],[[190.24,12.09489767],[190.25,0.4725],[190.26,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517281122,[[190.14,3.16],[190.09,5.8451],[190.08,12.09489767],[190.06,1.6255],[190.01,28.86194934]],[[190.15,2.6343],[190.24,12.09489767],[190.25,0.4725],[190.26,3.16],[190.35,130.64050377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517282326,[[190.14,3.16],[190.09,3.2101],[190.08,12.09489767],[190.06,1.6255],[190.01,28.86194934]],[[190.15,2.6343],[190.24,12.09489767],[190.25,0.4725],[190.26,3.16],[190.35,130.64050377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517282525,[[190.14,3.16],[190.1,2.635],[190.09,3.2101],[190.08,12.09489767],[190.06,1.6255]],[[190.15,2.6343],[190.24,12.09489767],[190.25,0.4725],[190.26,3.16],[190.35,130.64050377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517282526,[[190.14,3.16],[190.1,2.635],[190.09,3.2101],[190.08,12.09489767],[190.06,1.6255]],[[190.15,2.6343],[190.24,12.09489767],[190.25,0.4725],[190.26,3.16],[190.33,58.4823061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517284927,[[190.14,15.25489767],[190.09,3.2101],[190.08,12.09489767],[190.06,1.6255],[189.99,15.85]],[[190.33,58.4823061],[190.35,147.78675915],[190.67,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517285134,[[190.17,12.09489767],[190.14,3.16],[190.09,3.2101],[190.08,12.09489767],[190.06,1.6255]],[[190.29,12.09489767],[190.33,58.4823061],[190.35,147.78675915],[190.67,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517285135,[[190.17,12.09489767],[190.14,3.16],[190.09,3.2101],[190.08,12.09489767],[190.06,1.6255]],[[190.29,12.09489767],[190.32,23.55638179],[190.33,58.4823061],[190.35,159.88165682],[190.47,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517285333,[[190.17,12.09489767],[190.16,2.6342],[190.14,3.16],[190.09,3.2101],[190.08,12.09489767]],[[190.22,2.6334],[190.29,12.09489767],[190.32,12.74514593],[190.33,58.4823061],[190.35,147.78675915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517285531,[[190.17,12.09489767],[190.16,2.6342],[190.14,3.16],[190.09,3.2101],[190.08,12.09489767]],[[190.22,2.6334],[190.29,12.09489767],[190.32,12.74514593],[190.35,147.78675915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517285532,[[190.17,13.62299767],[190.16,2.6342],[190.15,1.597],[190.14,3.16],[190.09,1.629]],[[190.22,2.6334],[190.29,12.09489767],[190.32,3.6316],[190.34,58.4823061],[190.35,60.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517285728,[[190.17,13.62299767],[190.15,1.597],[190.14,3.16],[190.09,1.629],[190.03,5.2719]],[[190.29,12.09489767],[190.32,0.4716],[190.33,9.10956341],[190.34,58.4823061],[190.35,60.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517286033,[[190.17,13.62299767],[190.15,1.597],[190.14,3.16],[190.09,1.629],[190.03,5.2719]],[[190.29,12.09489767],[190.3,3.16],[190.32,0.4716],[190.33,9.10956341],[190.35,60.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517286235,[[190.18,4.2084],[190.17,13.62299767],[190.15,1.597],[190.14,3.16],[190.03,5.2719]],[[190.3,3.16],[190.32,12.56649767],[190.35,60.0633],[191.59,93.77744868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517286531,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,1.5281],[190.15,1.597]],[[190.3,3.16],[190.32,12.56649767],[190.35,60.0633],[191.59,93.77744868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517286731,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,1.5281],[190.15,1.597]],[[190.3,3.16],[190.32,12.56649767],[190.35,60.0633],[191.59,52.03969808],[191.6,9.25411969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517287133,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,1.5281],[190.15,1.597]],[[190.3,3.16],[190.32,12.56649767],[190.35,60.0633],[190.38,58.17398398],[190.39,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517287523,[[190.2,12.09489767],[190.19,3.16],[190.18,4.2084],[190.17,1.5281],[190.15,1.597]],[[190.32,12.56649767],[190.35,60.0633],[190.38,58.17398398],[190.39,87.26097598],[192.8,13.88117954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517287727,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,1.5281],[190.15,1.597]],[[190.32,12.56649767],[190.33,3.16],[190.35,60.0633],[190.38,58.17398398],[190.39,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517288333,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,1.5281],[190.15,1.597]],[[190.32,12.56649767],[190.33,3.16],[190.35,60.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517288334,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,1.5281],[190.15,1.597]],[[190.32,12.56649767],[190.33,3.16],[190.35,54.8],[190.4,58.17398398],[190.41,95.15337598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517288531,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767],[190.15,1.597]],[[190.32,12.09489767],[190.35,54.8],[190.4,58.17398398],[190.41,87.26097598],[190.51,23.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517288726,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767],[190.15,1.597]],[[190.33,3.16],[190.35,66.89489767],[190.39,0.4699],[190.4,58.17398398],[190.41,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517288932,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767],[190.15,1.597]],[[190.33,3.16],[190.35,12.09489767],[190.39,0.4699],[190.4,58.17398398],[190.41,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517289136,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767],[190.15,1.597]],[[190.33,3.16],[190.35,12.09489767],[190.39,11.26410949],[190.4,58.17398398],[190.41,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517289334,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767],[190.15,1.597]],[[190.33,3.16],[190.35,12.09489767],[190.39,9.56260655],[190.4,58.17398398],[190.41,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517289531,[[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767],[190.15,1.597]],[[190.33,3.16],[190.35,12.09489767],[190.39,9.56260655],[190.42,63.43548398],[190.43,281.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517289734,[[190.21,2.6335],[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767]],[[190.3,2.6324],[190.33,3.16],[190.35,12.09489767],[190.39,0.4699],[190.41,9.09270655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517289934,[[190.21,2.6335],[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767]],[[190.33,3.16],[190.35,12.09489767],[190.39,0.4699],[191.63,9.24266977],[191.64,41.66476588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517290134,[[190.21,2.6335],[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767]],[[190.33,3.16],[190.35,12.09489767],[190.39,0.4699],[190.41,10.78991778],[191.63,9.24266977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517290438,[[190.21,2.6335],[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767]],[[190.33,3.16],[190.35,12.09489767],[190.39,0.4699],[190.4,10.78991778],[191.63,9.24266977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517290630,[[190.21,2.6335],[190.2,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767]],[[190.33,3.16],[190.35,12.09489767],[190.39,4.42146507],[191.63,9.24266977],[192.83,13.86400466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517290831,[[190.23,12.09489767],[190.19,3.16],[190.18,1.5745],[190.17,13.62299767],[190.09,15.83]],[[190.33,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615],[190.43,252.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517291028,[[190.24,3.16],[190.23,14.72809767],[190.18,1.5745],[190.17,13.62299767],[190.09,15.83]],[[190.35,12.09489767],[190.39,0.4699],[190.41,13.03246751],[190.42,5.2615],[190.43,252.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517291231,[[190.26,12.09489767],[190.24,3.16],[190.18,1.5745],[190.17,13.62299767],[190.09,36.9502]],[[190.38,12.09489767],[190.39,0.4699],[190.41,9.08126392],[190.42,5.2615],[190.43,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517291433,[[190.26,12.09489767],[190.25,4.1967],[190.24,3.16],[190.18,1.5745],[190.17,12.09489767]],[[190.38,15.25489767],[190.39,0.4699],[190.42,5.2615],[190.43,58.17398398],[191.66,9.229356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517291634,[[190.26,12.09489767],[190.25,4.1967],[190.24,3.16],[190.18,1.5745],[190.17,12.09489767]],[[190.38,12.09489767],[190.39,3.6299],[190.42,5.2615],[190.43,58.17398398],[191.66,9.229356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517291831,[[190.26,13.72379767],[190.25,5.7939],[190.24,3.16],[190.17,12.09489767],[189.88,2.26924336]],[[190.38,12.09489767],[190.39,3.6299],[190.42,5.2615],[190.43,58.17398398],[190.65,13.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517292133,[[190.26,13.72379767],[190.25,5.7939],[190.24,3.16],[190.17,12.09489767],[190.08,7.16293304]],[[190.38,12.09489767],[190.39,3.6299],[190.42,5.2615],[190.44,12.09489767],[190.47,112.93398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517292634,[[190.25,1.5639],[190.24,3.16],[190.23,12.09489767],[190.17,12.09489767],[190.09,21.1002]],[[190.39,3.6299],[190.42,5.2615],[190.44,12.09489767],[190.47,112.93398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517292635,[[190.25,1.5639],[190.24,3.16],[190.23,12.09489767],[190.17,12.09489767],[190.09,21.1002]],[[190.35,12.09489767],[190.39,3.6299],[190.42,5.2615],[190.44,12.09489767],[190.47,112.93398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517292835,[[190.25,1.5639],[190.23,15.25489767],[190.18,3.2261],[190.17,12.09489767],[190.09,21.1002]],[[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615],[190.44,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517293131,[[190.25,1.5639],[190.23,15.25489767],[190.2,2.6335],[190.18,3.2261],[190.17,12.09489767]],[[190.27,2.6327],[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517293832,[[190.25,1.5639],[190.23,15.25489767],[190.21,2.6334],[190.18,3.2261],[190.17,12.09489767]],[[190.27,2.6327],[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517294632,[[190.25,1.5639],[190.23,15.25489767],[190.18,3.2261],[190.17,12.09489767]],[[190.27,2.6327],[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517294633,[[190.25,1.5639],[190.23,15.25489767],[190.22,2.6333],[190.18,3.2261],[190.17,12.09489767]],[[190.32,2.6321],[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517294832,[[190.25,1.5639],[190.23,15.25489767],[190.18,3.2261],[190.17,12.09489767],[189.86,44.16325008]],[[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615],[191.7,41.58825093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517295033,[[190.25,1.5639],[190.23,15.25489767],[190.18,3.2261],[190.17,12.09489767],[190.09,25.10780928]],[[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615],[190.49,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517295439,[[190.23,12.09489767],[190.18,3.2261],[190.09,25.10780928],[190.08,12.09489767],[189.94,220.00262595]],[[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615],[190.49,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517295738,[[190.23,12.09489767],[190.21,3.16],[190.19,1.614],[190.18,3.2261],[190.09,25.10780928]],[[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615],[190.49,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517296234,[[190.23,12.09489767],[190.21,3.16],[190.19,1.614],[190.18,3.2261],[190.09,9.27780928]],[[190.31,2.6321],[190.34,3.16],[190.39,0.4699],[190.42,5.2615],[190.47,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517296435,[[190.23,12.09489767],[190.21,3.16],[190.19,1.614],[190.18,3.2261],[190.17,12.09489767]],[[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615],[190.44,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517297340,[[190.23,12.09489767],[190.22,2.6333],[190.21,3.16],[190.19,1.614],[190.18,3.2261]],[[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615],[190.44,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517297341,[[190.23,12.09489767],[190.22,2.6333],[190.21,3.16],[190.19,1.614],[190.18,3.2261]],[[190.28,2.6325],[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517297840,[[190.23,14.72809767],[190.21,3.16],[190.19,1.614],[190.18,3.2261],[189.1,38.77140102]],[[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517297841,[[190.23,14.72809767],[190.21,3.16],[190.19,1.614],[190.18,3.2261],[189.1,38.77140102]],[[190.29,2.6324],[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517298043,[[190.23,12.09489767],[190.21,3.16],[190.19,1.614],[190.18,3.2261],[190.09,25.12780928]],[[190.34,3.16],[190.35,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517298237,[[190.23,12.09489767],[190.21,3.16],[190.19,1.614],[190.18,3.2261],[190.09,25.12780928]],[[190.31,2.6321],[190.34,3.16],[190.38,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517298542,[[190.26,12.09489767],[190.25,2.6329],[190.21,3.16],[190.19,1.614],[190.18,3.2261]],[[190.31,2.6321],[190.34,3.16],[190.38,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517298735,[[190.26,15.25489767],[190.25,2.6329],[190.19,1.614],[190.18,3.2261],[188.75,91.93778507]],[[190.31,2.6321],[190.34,3.16],[190.38,12.09489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517298932,[[190.26,15.25489767],[190.25,2.6329],[190.19,1.614],[190.18,3.2261],[189.88,2.26853262]],[[190.31,2.6321],[190.38,15.25489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517299141,[[190.26,15.25489767],[190.25,2.6329],[190.19,1.614],[190.18,3.2261],[189.98,5.27]],[[190.31,2.6321],[190.38,15.25489767],[190.39,0.4699],[190.42,5.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517299443,[[190.26,15.25489767],[190.25,2.6329],[190.19,1.614],[190.18,3.2261],[189.98,5.27]],[[190.31,2.6321],[190.38,15.25489767],[190.39,0.4699],[190.42,5.2615],[191.71,52.03969808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517299635,[[190.26,15.25489767],[190.19,1.614],[190.18,3.2261],[190.01,5.27],[189.89,214.73262595]],[[190.38,12.09489767],[190.39,0.4699],[190.42,5.2615],[191.71,52.03969808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517299940,[[190.27,3.1227],[190.26,17.88759767],[190.18,1.5972],[190.1,60.33173216],[190.09,66.58127361]],[[190.38,12.09489767],[190.39,3.6299],[190.42,5.2615],[190.5,58.17398398],[190.51,484.14927598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517300133,[[190.27,3.1227],[190.26,15.25489767],[190.18,1.5972],[190.1,60.33173216],[190.09,66.58127361]],[[190.39,3.6299],[190.41,12.09489767],[190.42,5.2615],[190.5,58.17398398],[190.51,484.14927598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517300331,[[190.27,5.7553],[190.26,15.25489767],[190.18,1.5972],[190.1,60.33173216],[190.09,66.58127361]],[[190.39,3.6299],[190.41,12.09489767],[190.42,5.2615],[190.5,58.17398398],[190.51,484.14927598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517300535,[[190.29,12.09489767],[190.27,7.3105],[190.26,3.16],[190.1,60.33173216],[190.09,66.58127361]],[[190.39,3.16],[190.41,12.09489767],[190.42,5.2615],[190.5,58.17398398],[190.51,484.14927598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517300742,[[190.29,12.09489767],[190.27,7.3105],[190.26,3.16],[190.12,15.85],[190.11,28.65173216]],[[190.39,3.16],[190.41,12.09489767],[190.42,5.2615],[190.46,0.4709],[190.5,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517300936,[[190.29,12.09489767],[190.27,7.3105],[190.26,3.16],[190.12,15.85],[190.11,28.65173216]],[[190.34,2.6318],[190.39,3.16],[190.42,5.2615],[190.46,0.4709],[190.5,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517301137,[[190.3,2.6322],[190.27,4.6779],[190.26,15.25489767],[190.15,5.2687],[190.12,15.85]],[[190.44,15.25489767],[190.46,0.4709],[190.49,5.2594],[190.5,58.17398398],[190.51,201.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517301347,[[190.32,12.09489767],[190.31,3.16],[190.3,2.6322],[190.27,4.6779],[190.26,12.09489767]],[[190.44,15.25489767],[190.46,0.4709],[190.49,5.2594],[190.5,58.17398398],[190.51,201.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517301835,[[190.32,12.09489767],[190.31,3.16],[190.3,2.6322],[190.27,4.6779],[190.26,12.09489767]],[[190.44,15.25489767],[190.46,0.4709],[190.49,5.2594],[190.51,201.8883],[190.53,214.48572453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517302036,[[190.32,12.09489767],[190.31,3.16],[190.3,2.6322],[190.27,4.6779],[190.26,12.09489767]],[[190.36,2.6315],[190.44,15.25489767],[190.46,0.4709],[190.49,5.2594],[190.51,7.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517302339,[[190.32,12.09489767],[190.31,3.16],[190.29,2.6323],[190.27,4.6779],[190.26,12.09489767]],[[190.44,15.25489767],[190.46,0.4709],[190.49,5.2594],[190.51,7.8883],[191.77,41.44395845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517303039,[[190.32,12.09489767],[190.31,3.16],[190.29,2.6323],[190.27,4.6779],[190.26,12.09489767]],[[190.44,15.25489767],[190.46,0.4709],[190.49,5.2594],[190.51,7.8883],[190.53,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517304139,[[190.31,3.16],[190.29,2.6323],[190.27,4.6779],[190.26,12.09489767]],[[190.44,15.25489767],[190.46,0.4709],[190.49,5.2594],[190.51,7.8883],[190.53,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517304140,[[190.29,12.09489767],[190.27,4.6779],[190.14,44.48173216],[190.12,15.85],[190.1,143.15508396]],[[190.41,12.09489767],[190.44,3.16],[190.46,0.4709],[190.49,5.2594],[190.51,7.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517304340,[[190.28,3.16],[190.27,4.6779],[190.14,28.65173216],[190.11,101.7851965],[190.1,143.15508396]],[[190.41,12.09489767],[190.43,5.261],[190.44,15.25489767],[190.46,0.4709],[190.51,7.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517304540,[[190.28,3.16],[190.27,4.6779],[190.26,12.09489767],[190.17,12.09489767],[190.14,28.65173216]],[[190.38,12.09489767],[190.43,5.261],[190.44,15.25489767],[190.46,0.4709],[190.51,7.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517304745,[[190.28,3.16],[190.27,4.6779],[190.26,12.09489767],[190.17,12.09489767],[190.14,28.65173216]],[[190.38,15.25489767],[190.43,5.261],[190.44,12.09489767],[190.46,0.4709],[190.51,7.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517305045,[[190.28,3.16],[190.27,4.6779],[190.26,12.09489767],[190.17,12.09489767],[190.14,28.65173216]],[[190.38,15.25489767],[190.43,5.261],[190.44,12.09489767],[190.46,0.4709],[190.51,201.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517305446,[[190.28,3.16],[190.27,4.6779],[190.26,12.09489767],[190.17,12.09489767],[190.11,44.48173216]],[[190.38,15.25489767],[190.43,5.261],[190.44,12.09489767],[190.46,0.4709],[190.51,260.06228398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517305753,[[190.28,3.16],[190.27,4.6779],[190.26,12.09489767],[190.24,2.633],[190.17,12.09489767]],[[190.3,2.6322],[190.38,15.25489767],[190.43,5.261],[190.44,12.09489767],[190.46,0.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517306044,[[190.28,3.16],[190.27,4.6779],[190.26,12.09489767],[190.17,12.09489767],[189.9,2.26650411]],[[190.38,15.25489767],[190.43,5.261],[190.44,12.09489767],[190.46,0.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517306246,[[190.28,3.16],[190.27,4.6779],[190.26,12.09489767],[190.17,12.09489767],[189.91,2.26650411]],[[190.38,15.25489767],[190.43,5.261],[190.44,12.09489767],[190.46,0.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517306541,[[190.28,3.16],[190.27,4.6779],[190.26,12.09489767],[190.17,12.09489767],[189.9,2.26650411]],[[190.38,15.25489767],[190.43,5.261],[190.44,12.09489767],[190.46,0.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517306747,[[190.28,3.16],[190.27,4.6779],[190.26,12.09489767],[190.17,12.09489767],[190.13,7.16293304]],[[190.38,15.25489767],[190.43,5.261],[190.44,12.09489767],[190.46,0.4709],[190.51,7.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517307337,[[190.27,1.6381],[190.26,12.09489767],[190.21,2.6335],[190.17,12.09489767],[190.14,7.16293304]],[[190.28,2.6325],[190.38,15.25489767],[190.43,5.261],[190.44,12.09489767],[190.46,0.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517307646,[[190.23,12.09489767],[190.18,3.1661],[190.14,7.16293304],[190.08,223.62657056],[190.05,70.65]],[[190.35,12.09489767],[190.38,3.16],[190.43,5.261],[190.44,12.09489767],[190.46,0.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517307844,[[190.23,12.09489767],[190.22,3.16],[190.18,4.6711],[190.14,7.16293304],[190.08,223.62657056]],[[190.35,12.09489767],[190.37,0.4681],[190.38,3.16],[190.43,5.261],[190.44,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517308042,[[190.23,12.09489767],[190.22,3.16],[190.2,2.6336],[190.18,4.6711],[190.14,7.16293304]],[[190.32,2.632],[190.35,12.09489767],[190.37,0.4681],[190.38,3.16],[190.43,5.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517308244,[[190.23,12.09489767],[190.22,3.16],[190.2,2.6336],[190.18,4.6711],[190.14,7.16293304]],[[190.35,12.09489767],[190.37,0.4681],[190.38,3.16],[190.43,5.261],[191.68,9.20244954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517308444,[[190.23,12.09489767],[190.22,3.16],[190.2,2.6336],[190.18,4.6711],[190.1,7.16293304]],[[190.35,12.09489767],[190.37,0.4681],[190.38,3.16],[190.43,5.261],[190.47,112.93398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517308847,[[190.23,12.09489767],[190.22,3.16],[190.2,2.6336],[190.18,4.6711],[190.1,7.16293304]],[[190.27,2.6328],[190.35,12.09489767],[190.37,0.4681],[190.38,3.16],[190.43,5.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517309146,[[190.23,12.09489767],[190.22,3.16],[190.2,2.6336],[190.18,4.6711],[190.17,12.09489767]],[[190.27,2.6328],[190.35,12.09489767],[190.37,0.4681],[190.38,3.16],[190.43,5.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517309949,[[190.23,12.09489767],[190.2,2.6336],[190.18,4.6711],[190.17,12.09489767],[189.86,2.26868131]],[[190.27,2.6328],[190.35,12.09489767],[190.37,0.4681],[190.38,3.16],[190.43,5.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517310247,[[190.23,12.09489767],[190.22,3.16],[190.21,2.6335],[190.18,4.6711],[190.17,12.09489767]],[[190.27,2.6328],[190.35,12.09489767],[190.37,0.4681],[190.38,3.16],[190.43,5.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517310638,[[190.23,12.09489767],[190.22,3.16],[190.18,4.6711],[190.17,12.09489767],[189.2,18.51453537]],[[190.35,12.09489767],[190.37,0.4681],[190.38,3.16],[190.43,5.261],[191.66,9.22133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517310841,[[190.2,12.09489767],[190.18,4.6711],[190.09,61.31107361],[190.08,98.05009417],[190.05,258.88058185]],[[190.32,12.09489767],[190.37,0.4681],[190.38,8.4226],[190.42,10.78194237],[190.47,336.02097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517311048,[[190.18,7.8311],[190.17,12.09489767],[190.09,61.31107361],[190.08,98.05009417],[190.05,274.71058185]],[[190.31,3.16],[190.32,12.09489767],[190.35,12.09489767],[190.37,0.4681],[190.38,5.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517311245,[[190.18,7.8311],[190.17,12.09489767],[190.16,2.6341],[190.1,28.65173216],[190.09,61.31107361]],[[190.28,2.6326],[190.31,3.16],[190.32,12.09489767],[190.35,12.09489767],[190.37,0.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517311444,[[190.18,4.6711],[190.17,15.25489767],[190.16,2.6341],[190.1,28.65173216],[190.09,61.31107361]],[[190.29,12.09489767],[190.31,3.16],[190.35,12.09489767],[190.37,0.4681],[192.83,13.83200549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517311748,[[190.2,14.72849767],[190.18,4.6711],[190.17,15.25489767],[190.1,28.65173216],[190.09,61.31107361]],[[190.31,3.16],[190.37,0.4681],[192.83,13.83200549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517311749,[[190.2,14.72849767],[190.18,4.6711],[190.17,3.16],[190.1,28.65173216],[190.09,61.31107361]],[[190.28,2.6326],[190.31,3.16],[190.37,0.4681],[190.44,252.17398398],[191.63,9.22777013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517311949,[[190.2,14.72849767],[190.18,4.6711],[190.17,15.25489767],[190.1,28.65173216],[190.09,61.31107361]],[[190.31,3.16],[190.33,12.09489767],[190.37,0.4681],[190.43,10.78588374],[190.44,264.26888165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517312244,[[190.2,12.09489767],[190.19,2.6337],[190.18,4.6711],[190.17,15.25489767],[190.1,28.65173216]],[[190.24,2.6331],[190.31,3.16],[190.33,12.09489767],[190.37,0.4681],[190.44,264.26888165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517312548,[[190.2,12.09489767],[190.18,4.6711],[190.17,3.16],[190.1,28.65173216],[189.85,4.01259548]],[[190.31,3.16],[190.33,12.09489767],[190.37,0.4681],[190.44,264.26888165],[191.63,9.23171478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517312744,[[190.2,12.09489767],[190.18,4.6711],[190.17,3.16],[190.09,4.00760928],[190.08,19.25783071]],[[190.31,3.16],[190.33,12.09489767],[190.37,0.4681],[190.41,58.17398398],[190.42,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517313643,[[190.2,12.09489767],[190.18,7.305],[190.17,3.16],[190.09,32.65934144],[190.08,69.398362]],[[190.31,3.16],[190.33,12.09489767],[190.37,0.4681],[190.41,58.17398398],[190.43,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517314250,[[190.18,4.6711],[190.17,3.16],[190.09,32.65934144],[190.08,57.30346433],[190.03,184.21585496]],[[190.3,12.09489767],[190.31,3.16],[190.33,12.09489767],[190.37,0.4681],[190.41,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517314448,[[190.18,4.6711],[190.17,3.16],[190.16,12.09489767],[190.09,32.65934144],[190.08,69.398362]],[[190.3,12.09489767],[190.31,3.16],[190.33,12.09489767],[190.37,0.4681],[190.41,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517315243,[[190.18,4.6711],[190.17,3.16],[190.16,14.72899767],[190.09,32.65934144],[190.08,69.398362]],[[190.22,2.6334],[190.3,12.09489767],[190.31,3.16],[190.33,12.09489767],[190.37,0.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517315454,[[190.13,12.09489767],[190.09,4.00760928],[190.08,19.25783071],[190.07,21.48879912],[190.06,57.30346433]],[[190.26,3.16],[190.27,12.09489767],[190.32,5.2641],[190.33,12.09489767],[190.37,0.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517315746,[[190.14,3.16],[190.13,14.72949767],[190.1,4.6804],[190.09,4.00760928],[190.08,19.25783071]],[[190.23,2.6333],[190.26,3.16],[190.27,12.09489767],[190.29,0.4716],[190.32,5.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517315946,[[190.14,3.16],[190.13,14.72949767],[190.1,4.6804],[190.09,4.00760928],[190.08,19.25783071]],[[190.26,3.16],[190.27,12.09489767],[190.29,0.4716],[190.32,5.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517316138,[[190.14,3.16],[190.13,14.72949767],[190.1,4.6804],[190.09,4.00760928],[190.08,19.25783071]],[[190.26,3.16],[190.27,12.09489767],[190.29,0.4716],[190.32,5.2641],[191.57,9.23171478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517316338,[[190.13,17.88949767],[190.1,4.6804],[190.09,4.00760928],[190.08,19.25783071],[188.69,41.01188552]],[[190.26,3.16],[190.27,12.09489767],[190.29,0.4716],[190.32,5.2641],[191.57,9.23171478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517316543,[[190.13,17.88949767],[190.1,4.6804],[190.09,4.00760928],[190.08,19.25783071],[189.12,38.77140102]],[[190.2,2.6338],[190.26,3.16],[190.27,12.09489767],[190.29,0.4716],[190.32,5.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517316743,[[190.13,17.88949767],[190.1,4.6804],[190.09,4.00760928],[190.08,12.09489767],[190.05,54.8]],[[190.26,3.16],[190.27,12.09489767],[190.29,0.4716],[190.32,5.2641],[190.36,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517317847,[[190.13,15.25489767],[190.1,4.6804],[190.08,12.09489767],[190.05,54.8],[190.03,57.30346433]],[[190.26,3.16],[190.27,12.09489767],[190.29,0.4716],[190.32,5.2641],[190.35,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517318049,[[190.13,12.09489767],[190.12,3.16],[190.1,4.6804],[190.08,12.09489767],[190.05,54.8]],[[190.26,3.16],[190.29,0.4716],[190.32,5.2641],[190.35,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517318050,[[190.13,12.09489767],[190.12,3.16],[190.1,4.6804],[190.08,12.09489767],[190.05,54.8]],[[190.24,12.09489767],[190.26,3.16],[190.29,0.4716],[190.31,10.81098462],[190.32,5.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517318245,[[190.13,12.09489767],[190.12,3.16],[190.1,4.6804],[190.08,12.09489767],[190.05,54.8]],[[190.24,12.09489767],[190.26,3.16],[190.29,0.4716],[190.3,3.95291693],[190.32,5.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517318546,[[190.13,12.09489767],[190.12,3.16],[190.1,4.6804],[190.08,12.09489767],[190.05,54.8]],[[190.24,12.09489767],[190.26,3.16],[190.29,0.4716],[190.32,63.43808398],[190.34,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517318752,[[190.13,12.09489767],[190.12,3.16],[190.1,4.6804],[190.08,12.09489767],[190.05,54.8]],[[190.24,12.09489767],[190.26,3.16],[190.29,0.4716],[190.31,10.81549414],[190.32,63.43808398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517318946,[[190.13,12.09489767],[190.12,3.16],[190.1,4.6804],[190.08,12.09489767],[190.05,54.8]],[[190.24,12.09489767],[190.26,3.16],[190.29,0.4716],[190.3,3.95292418],[190.32,63.43808398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517319151,[[190.13,12.09489767],[190.12,3.16],[190.1,4.6804],[190.08,12.09489767],[190.05,54.8]],[[190.24,12.09489767],[190.26,3.16],[190.29,0.4716],[190.31,3.95292418],[190.32,63.43808398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517319347,[[190.13,12.09489767],[190.12,3.16],[190.11,2.6348],[190.1,4.6804],[190.08,12.09489767]],[[190.17,2.6342],[190.24,12.09489767],[190.26,3.16],[190.29,0.4716],[190.3,19.93456424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517319544,[[190.13,12.09489767],[190.12,3.16],[190.1,4.6804],[190.08,12.09489767],[189.18,18.51453537]],[[190.17,2.6342],[190.26,3.16],[190.29,0.4716],[190.33,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517319851,[[190.13,12.09489767],[190.12,3.16],[190.1,4.6804],[190.08,12.09489767],[189.18,18.51453537]],[[190.17,2.6342],[190.26,3.16],[190.27,12.09489767],[190.29,0.4716],[190.31,19.93963143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517320151,[[190.13,12.09489767],[190.12,3.16],[190.11,2.6348],[190.1,4.6804],[190.08,12.09489767]],[[190.17,2.6342],[190.26,3.16],[190.27,12.09489767],[190.29,0.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517320352,[[190.1,16.77529767],[190.02,28.65173216],[190.01,57.30346433],[190.0,85.9551965],[189.99,28.8527156]],[[190.24,12.09489767],[190.26,3.16],[190.29,0.4716],[190.32,5.2641],[190.33,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517320653,[[190.1,16.77529767],[190.09,3.16],[190.07,2.6354],[190.02,28.65173216],[190.01,57.30346433]],[[190.21,12.09489767],[190.24,12.09489767],[190.26,3.16],[190.27,5.2656],[190.29,0.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517320847,[[190.1,16.77529767],[190.09,3.16],[190.07,2.6354],[190.02,28.65173216],[190.01,57.30346433]],[[190.2,3.16],[190.21,12.09489767],[190.24,12.09489767],[190.27,5.2656],[190.29,0.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517321052,[[190.1,16.77529767],[190.09,3.16],[189.99,19.25783071],[189.98,21.48879912]],[[190.2,3.16],[190.21,12.09489767],[190.24,12.09489767],[190.27,5.2656],[190.29,0.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517321053,[[190.1,16.77529767],[190.09,3.16],[189.99,19.25783071],[189.98,21.48879912],[189.97,62.57716433]],[[190.2,3.16],[190.21,12.09489767],[190.24,12.09489767],[190.27,5.2656],[190.29,58.64558398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517321243,[[190.12,2.6346],[190.1,16.77529767],[190.09,3.16],[190.08,12.09489767],[189.99,19.25783071]],[[190.2,3.16],[190.24,12.09489767],[190.27,5.2656],[190.29,58.64558398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517321443,[[190.13,12.09489767],[190.12,2.6346],[190.1,4.6804],[190.09,3.16],[190.08,12.09489767]],[[190.24,15.25489767],[190.27,5.2656],[190.29,58.64558398],[191.94,1.94429601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517321643,[[190.13,12.09489767],[190.12,2.6346],[190.1,4.6804],[190.09,3.16],[190.08,12.09489767]],[[190.24,15.25489767],[190.27,5.2656],[190.29,58.64558398],[191.53,9.26576958],[191.54,41.79521353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517321942,[[190.13,12.09489767],[190.12,2.6346],[190.1,4.6804],[190.09,3.16],[190.08,12.09489767]],[[190.24,15.25489767],[190.27,5.2656],[190.29,58.64558398],[191.53,9.2675566],[191.54,41.79521353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517322149,[[190.13,12.09489767],[190.12,2.6346],[190.1,4.6804],[190.09,3.16],[190.08,12.09489767]],[[190.24,15.25489767],[190.27,5.2656],[190.29,0.4716],[190.32,58.17398398],[190.33,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517322554,[[190.13,12.09489767],[190.12,2.6346],[190.1,4.6804],[190.09,3.16],[190.08,12.09489767]],[[190.18,2.6339],[190.24,15.25489767],[190.27,5.2656],[190.29,0.4716],[190.32,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517323345,[[190.13,14.72949767],[190.1,4.6804],[190.09,3.16],[190.08,12.09489767]],[[190.24,3.16],[190.29,0.4716],[190.32,58.17398398],[190.35,144.21684288],[191.03,20.32459159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517323549,[[190.1,4.6804],[190.09,3.16],[190.08,12.09489767]],[[190.24,3.16],[190.29,0.4716],[190.32,58.17398398],[190.35,144.21684288],[191.03,20.32459159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517323550,[[190.16,12.09489767],[190.14,3.16],[190.1,4.6804],[190.08,12.09489767],[189.99,57.30346433]],[[190.2,2.6337],[190.28,12.09489767],[190.29,0.4716],[190.31,19.94826656],[190.32,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517323745,[[190.16,12.09489767],[190.14,3.16],[190.1,4.6804],[190.08,12.09489767],[190.0,7.16293304]],[[190.2,2.6337],[190.27,3.16],[190.28,12.09489767],[190.29,0.4716],[190.3,3.95277154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517323955,[[190.16,12.09489767],[190.14,5.7943],[190.1,4.6804],[190.08,12.09489767],[190.0,7.16293304]],[[190.2,2.6337],[190.27,3.16],[190.28,12.09489767],[190.29,0.4716],[191.03,13.7372054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517324157,[[190.16,12.09489767],[190.14,3.16],[190.1,4.6804],[190.08,12.09489767],[190.0,7.16293304]],[[190.2,2.6337],[190.27,3.16],[190.28,12.09489767],[190.29,0.4716],[191.03,13.7372054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517324658,[[190.16,12.09489767],[190.14,3.16],[190.1,4.6804],[190.08,12.09489767],[190.03,28.65173216]],[[190.27,3.16],[190.28,12.09489767],[190.29,0.4716],[190.34,5.2636],[190.35,70.26888165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517324855,[[190.16,12.09489767],[190.14,3.16],[190.1,4.6804],[190.08,12.09489767],[190.03,28.65173216]],[[190.19,2.6338],[190.27,3.16],[190.28,12.09489767],[190.29,0.4716],[190.33,10.8194479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517325054,[[190.16,12.09489767],[190.14,3.16],[190.1,4.6804],[190.08,12.09489767],[190.03,28.65173216]],[[190.19,2.6338],[190.27,3.16],[190.28,12.09489767],[190.29,0.4716],[191.05,38.55055256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517325254,[[190.16,12.09489767],[190.15,2.6343],[190.14,3.16],[190.1,4.6804],[190.08,12.09489767]],[[190.24,2.6331],[190.27,3.16],[190.28,12.09489767],[190.29,0.4716],[191.05,38.55055256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517325455,[[190.16,12.09489767],[190.14,3.16],[190.1,4.6804],[190.08,12.09489767],[190.01,7.16293304]],[[190.27,3.16],[190.28,12.09489767],[190.29,0.4716],[190.33,58.17398398],[190.34,92.52457598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517325655,[[190.16,14.72899767],[190.14,3.16],[190.1,4.6804],[190.08,12.09489767],[190.01,7.16293304]],[[190.27,3.16],[190.28,12.09489767],[190.29,0.4716],[190.32,3.95215065],[190.33,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517325857,[[190.16,12.09489767],[190.14,3.16],[190.1,4.6804],[190.08,12.09489767],[190.03,15.85]],[[190.25,2.633],[190.31,15.25489767],[190.32,3.95215065],[190.33,58.17398398],[190.34,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517326050,[[190.19,12.09489767],[190.17,1.5918],[190.14,3.16],[190.1,3.1142],[190.08,12.09489767]],[[190.31,12.09489767],[190.33,58.17398398],[190.34,87.26097598],[190.36,144.69074288],[190.41,225.90508591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517326252,[[190.2,6.4295],[190.19,12.09489767],[190.17,1.5918],[190.08,12.09489767],[190.03,23.01293304]],[[190.31,12.09489767],[190.32,3.16],[190.35,58.17398398],[190.36,87.73487598],[190.38,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517326450,[[190.2,9.0631],[190.19,12.09489767],[190.17,1.5918],[190.08,12.09489767],[190.03,23.01293304]],[[190.31,12.09489767],[190.35,58.17398398],[190.36,87.73487598],[190.38,144.21684288],[190.66,30.11045912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517326655,[[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.08,33.19549767],[190.05,70.65]],[[190.33,3.16],[190.34,12.09489767],[190.35,58.17398398],[190.36,87.73487598],[190.38,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517327158,[[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.08,33.19549767],[190.05,70.65]],[[190.34,12.09489767],[190.35,58.17398398],[190.36,87.73487598],[190.38,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517327456,[[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.08,33.19549767],[190.05,70.65]],[[190.34,12.09489767],[190.35,61.33398398],[190.36,87.73487598],[190.38,144.21684288],[191.62,9.27005843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517327644,[[190.23,2.6332],[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.08,33.19549767]],[[190.34,12.09489767],[190.35,3.16],[190.39,58.17398398],[190.4,105.41659631],[190.41,5.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517327851,[[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.08,21.1006],[189.3,18.51453537]],[[190.34,12.09489767],[190.35,3.16],[190.39,58.17398398],[190.4,105.41659631],[190.41,5.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517328047,[[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.08,21.1006],[189.94,14.16065127]],[[190.34,12.09489767],[190.35,3.16],[190.39,58.17398398],[190.4,105.41659631],[190.41,5.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517328247,[[190.23,2.6332],[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.08,21.1006]],[[190.3,2.6323],[190.34,12.09489767],[190.35,3.16],[190.39,58.17398398],[190.4,105.41659631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517328453,[[190.23,2.6332],[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.08,21.1006]],[[190.3,2.6323],[190.34,12.09489767],[190.36,3.16],[190.39,58.17398398],[190.4,105.41659631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517328947,[[190.23,2.6332],[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.1,7.16293304]],[[190.3,2.6323],[190.34,12.09489767],[190.36,3.16],[190.42,58.64788398],[190.43,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517329157,[[190.23,2.6332],[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.1,7.16293304]],[[190.29,2.6324],[190.34,12.09489767],[190.36,3.16],[190.42,58.64788398],[190.43,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517329859,[[190.23,2.6332],[190.22,12.09489767],[190.2,6.4295],[190.17,13.68669767],[190.09,28.65173216]],[[190.29,2.6324],[190.34,12.09489767],[190.36,3.16],[190.42,58.64788398],[190.43,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517330054,[[190.25,14.72769767],[190.2,6.4295],[190.17,13.68669767],[190.09,44.50173216],[190.08,78.40406433]],[[190.31,2.6322],[190.36,3.16],[190.37,12.09489767],[190.42,58.64788398],[190.43,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517330355,[[190.26,3.16],[190.25,12.09489767],[190.2,3.2695],[190.17,13.68669767],[190.09,44.50173216]],[[190.31,2.6322],[190.36,3.16],[190.37,12.09489767],[190.42,58.64788398],[190.43,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517330548,[[190.26,3.16],[190.25,12.09489767],[190.24,2.6329],[190.2,3.2695],[190.17,13.68669767]],[[190.29,2.6324],[190.36,3.16],[190.37,12.09489767],[190.42,58.64788398],[190.43,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517330749,[[190.26,3.16],[190.25,13.62519767],[190.2,3.2695],[190.17,12.09489767],[190.09,44.50173216]],[[190.42,58.17398398],[190.43,87.26097598],[190.44,144.21684288],[190.49,304.61906619],[190.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517330952,[[190.32,12.09489767],[190.26,15.25489767],[190.25,1.5303],[190.2,3.2695],[190.17,27.92489767]],[[190.42,58.17398398],[190.44,87.26097598],[190.45,156.31174055],[190.46,30.27187432],[190.47,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517331156,[[190.33,3.16],[190.32,12.09489767],[190.26,12.09489767],[190.25,1.5303],[190.2,3.2695]],[[190.42,58.17398398],[190.44,87.26097598],[190.45,156.31174055],[190.46,33.43187432],[190.47,181.7843536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517331460,[[190.33,7.2741],[190.32,12.09489767],[190.26,12.09489767],[190.25,1.5303],[190.22,54.74]],[[190.39,2.631],[190.42,58.17398398],[190.44,87.26097598],[190.45,144.21684288],[190.46,30.27187432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517331660,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.25,1.5303],[190.22,54.74]],[[190.42,58.17398398],[190.44,87.26097598],[190.45,144.21684288],[190.46,42.36677199],[190.49,302.51946619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517332256,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.25,1.5303],[190.22,54.74]],[[190.46,42.36677199],[190.49,302.51946619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517332257,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.25,1.5303],[190.22,54.74]],[[190.46,12.09489767],[190.47,59.68728398],[190.48,18.13922192],[190.49,87.26097598],[190.5,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517332451,[[190.33,4.6423],[190.32,12.09489767],[190.31,2.6321],[190.26,12.09489767],[190.25,1.5303]],[[190.46,35.1900266],[190.47,59.68728398],[190.48,18.13922192],[190.49,87.26097598],[190.5,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517332649,[[190.33,4.6423],[190.32,12.09489767],[190.31,2.6321],[190.26,12.09489767],[190.25,1.5303]],[[190.46,15.25489767],[190.47,59.68728398],[190.48,18.13922192],[190.49,87.26097598],[190.5,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517332854,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.25,1.5303],[189.88,15.45895726]],[[190.46,26.06820353],[190.47,59.68728398],[190.48,18.13922192],[190.49,87.26097598],[190.5,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517333056,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.25,1.5303],[190.15,28.28153304]],[[190.46,15.25489767],[190.47,1.5133],[190.48,58.17398398],[190.5,87.26097598],[190.51,144.68894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517333251,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.25,1.5303],[190.15,28.28153304]],[[190.46,15.25489767],[190.47,12.32393816],[190.48,58.17398398],[190.5,87.26097598],[190.51,144.68894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517333555,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.15,28.28153304],[189.9,217.00168321]],[[190.4,2.631],[190.46,15.25489767],[190.47,10.63180986],[190.48,58.17398398],[190.5,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517333761,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.15,28.28153304],[190.03,25.91093735]],[[190.4,2.631],[190.46,15.25489767],[190.47,1.5133],[190.48,58.17398398],[190.5,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517333964,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.15,28.28153304],[190.03,11.75028608]],[[190.46,15.25489767],[190.47,1.5133],[190.48,58.17398398],[190.5,87.26097598],[191.72,103.13033382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517334261,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.16,7.16293304],[190.15,42.60739912]],[[190.46,15.25489767],[190.47,1.5133],[190.5,87.26097598],[191.72,103.13033382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517334262,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.16,7.16293304],[190.15,42.60739912]],[[190.46,15.25489767],[190.47,1.5133],[190.5,58.17398398],[190.51,87.73307598],[190.53,156.31174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517334466,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.16,7.16293304],[190.15,42.60739912]],[[190.46,15.25489767],[190.47,1.5133],[190.49,10.80784015],[190.5,58.17398398],[190.51,87.73307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517334658,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.16,7.16293304],[190.15,42.60739912]],[[190.46,15.25489767],[190.47,1.5133],[190.48,3.94892689],[190.5,58.17398398],[190.51,87.73307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517334854,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.16,7.16293304],[190.15,42.60739912]],[[190.46,15.25489767],[190.47,1.5133],[190.48,9.11477856],[190.5,58.17398398],[190.51,87.73307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517335055,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.16,7.16293304],[190.15,26.75739912]],[[190.43,12.09489767],[190.46,3.16],[190.47,1.5133],[190.48,9.11477856],[190.5,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517335262,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.16,7.16293304],[190.15,26.75739912]],[[190.43,12.09489767],[190.46,3.16],[190.47,12.32200719],[190.49,9.11477856],[190.5,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517335457,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.16,28.65173216],[190.15,62.57206433]],[[190.43,12.09489767],[190.46,16.22378053],[190.47,1.5133],[190.51,58.64608398],[190.53,99.35587365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517335658,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.16,28.65173216],[190.15,62.57206433]],[[190.4,2.6309],[190.46,12.27477856],[190.47,1.5133],[190.51,58.64608398],[190.53,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517335859,[[190.33,4.6423],[190.32,12.09489767],[190.26,12.09489767],[190.16,28.65173216],[190.15,62.57206433]],[[190.4,2.6309],[190.45,12.09489767],[190.46,3.16],[190.47,1.5133],[190.5,19.92203399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517336056,[[190.33,4.6423],[190.32,12.09489767],[190.27,1.6269],[190.26,12.09489767],[190.16,28.65173216]],[[190.4,2.6309],[190.45,12.09489767],[190.47,1.5133],[190.5,9.11477856],[191.71,9.27609709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517336262,[[190.33,6.1701],[190.32,12.09489767],[190.27,1.6269],[190.26,12.09489767],[190.15,12.43153304]],[[190.4,2.6309],[190.45,12.09489767],[190.46,3.16],[190.47,1.5133],[190.49,10.80718998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517336462,[[190.33,8.8019],[190.32,12.09489767],[190.27,1.6269],[190.26,12.09489767],[190.15,12.43153304]],[[190.4,2.6309],[190.45,12.09489767],[190.46,3.16],[190.47,1.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517336658,[[190.33,8.8019],[190.32,12.09489767],[190.27,1.6269],[190.26,12.09489767],[190.15,28.28153304]],[[190.4,2.6309],[190.45,12.09489767],[190.46,3.16],[190.47,1.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517336859,[[190.35,12.09489767],[190.33,6.1701],[190.27,1.6269],[190.26,12.09489767],[190.19,4.00561152]],[[190.47,1.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517336860,[[190.35,12.09489767],[190.33,6.1701],[190.27,1.6269],[190.26,12.09489767],[190.19,4.00561152]],[[190.47,4.6733],[190.48,12.09489767],[190.65,64.01125329],[190.68,383.58914319],[191.72,61.31579517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517337464,[[190.35,12.09489767],[190.33,6.1701],[190.27,1.6269],[190.26,12.09489767],[190.19,4.00561152]],[[190.45,12.09489767],[190.47,4.6733],[190.49,6.85351996],[190.51,58.64608398],[190.52,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517337665,[[190.35,12.09489767],[190.33,6.1701],[190.27,1.6269],[190.26,12.09489767],[190.19,4.00561152]],[[190.45,12.09489767],[190.47,4.6733],[190.49,9.10783688],[190.51,58.64608398],[190.52,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517337861,[[190.35,12.09489767],[190.34,2.6316],[190.33,6.1701],[190.27,1.6269],[190.26,12.09489767]],[[190.41,2.6308],[190.45,12.09489767],[190.47,4.6733],[190.49,9.10783688],[190.51,58.64608398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517338157,[[190.35,12.09489767],[190.34,2.6316],[190.33,6.1701],[190.27,1.6269],[190.26,12.09489767]],[[190.41,2.6308],[190.45,12.09489767],[190.47,4.6733],[190.5,9.10783688],[190.51,58.64608398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517338359,[[190.35,12.09489767],[190.34,2.6316],[190.33,6.1701],[190.27,1.6269],[190.26,12.09489767]],[[190.41,2.6308],[190.45,12.09489767],[190.47,4.6733],[190.51,0.4721],[190.52,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517339369,[[190.35,12.09489767],[190.34,2.6316],[190.33,6.1701],[190.27,1.6269],[190.26,12.09489767]],[[190.41,2.6308],[190.45,12.09489767],[190.47,1.5133],[190.51,0.4721],[190.52,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517339569,[[190.35,12.09489767],[190.34,2.6316],[190.33,6.1701],[190.27,1.6269],[190.26,12.09489767]],[[190.41,2.6308],[190.45,12.09489767],[190.47,4.6733],[190.51,11.27033675],[190.52,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517339770,[[190.35,12.09489767],[190.33,6.1701],[190.32,2.6318],[190.27,1.6269],[190.26,12.09489767]],[[190.4,2.631],[190.45,12.09489767],[190.47,4.6733],[190.51,0.4721],[190.52,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517339966,[[190.35,12.09489767],[190.33,6.1701],[190.32,2.6318],[190.27,1.6269],[190.26,12.09489767]],[[190.45,12.09489767],[190.47,4.6733],[190.51,0.4721],[190.52,58.17398398],[191.75,9.26576739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517340161,[[190.35,12.09489767],[190.33,6.1701],[190.32,2.6318],[190.27,1.6269],[190.26,12.09489767]],[[190.45,12.09489767],[190.47,4.6733],[190.51,11.26962121],[190.52,58.17398398],[191.75,9.26576739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517340367,[[190.35,12.09489767],[190.33,6.1701],[190.32,2.6318],[190.27,1.6269],[190.26,12.09489767]],[[190.42,2.6306],[190.45,12.09489767],[190.47,4.6733],[190.5,3.94862835],[190.51,9.57384827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517340570,[[190.34,3.16],[190.33,3.0101],[190.32,12.09489767],[190.3,2.6322],[190.27,1.6269]],[[190.45,12.09489767],[190.47,4.6733],[190.51,9.57384827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517340571,[[190.34,3.16],[190.33,3.0101],[190.32,12.09489767],[190.3,2.6322],[190.27,1.6269]],[[190.45,12.09489767],[190.47,4.6733],[190.51,0.4721],[190.54,58.17398398],[190.55,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517340772,[[190.34,3.16],[190.33,3.0101],[190.32,12.09489767],[190.27,1.6269]],[[190.45,12.09489767],[190.47,4.6733],[190.51,0.4721],[190.54,58.17398398],[190.55,87.26097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517340773,[[190.34,3.16],[190.33,3.0101],[190.32,12.09489767],[190.27,1.6269],[189.91,2.26492487]],[[190.45,12.09489767],[190.47,4.6733],[190.51,0.4721],[190.52,10.79748866],[190.54,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517340970,[[190.34,3.16],[190.33,3.0101],[190.32,12.09489767],[190.27,1.6269],[189.87,2.26492487]],[[190.45,12.09489767],[190.47,4.6733],[190.51,11.26958866],[190.54,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517341170,[[190.31,3.16],[190.29,12.09489767],[190.27,1.6269],[190.17,40.74662983],[189.99,5.27]],[[190.42,12.09489767],[190.47,4.6733],[190.5,19.89890958],[190.51,0.4721],[190.54,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517341470,[[190.29,15.25489767],[190.27,3.136],[190.23,1.5395],[190.17,40.74662983],[190.14,85.9551965]],[[190.39,12.09489767],[190.42,3.16],[190.44,12.09489767],[190.47,1.5133],[190.49,10.79651874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517341665,[[190.29,15.25489767],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767],[190.15,5.2686]],[[190.39,12.09489767],[190.42,3.16],[190.47,1.5133],[190.49,9.10142092],[190.51,63.90508398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517341867,[[190.29,15.25489767],[190.28,2.6325],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767]],[[190.35,2.6317],[190.42,15.25489767],[190.47,1.5133],[190.48,10.79813137],[190.5,9.10142092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517342064,[[190.29,15.25489767],[190.28,2.6325],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767]],[[190.42,15.25489767],[190.47,1.5133],[190.5,9.10142092],[191.72,93.76036218],[191.73,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517342261,[[190.29,12.09489767],[190.28,3.16],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767]],[[190.39,12.09489767],[190.42,3.16],[190.44,12.09489767],[190.47,1.5133],[190.49,10.79832372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517342562,[[190.29,12.09489767],[190.28,3.16],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767]],[[190.42,15.25489767],[190.47,1.5133],[190.54,144.21684288],[190.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517342760,[[190.29,12.09489767],[190.28,3.16],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767]],[[190.42,15.25489767],[190.47,1.5133],[190.49,10.79606462],[190.5,58.17398398],[190.51,92.99207598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517342965,[[190.29,12.09489767],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767],[190.12,28.65173216]],[[190.42,15.25489767],[190.47,1.5133],[190.5,58.17398398],[190.51,92.99207598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517342966,[[190.29,12.09489767],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767],[190.12,28.65173216]],[[190.42,15.25489767],[190.47,1.5133],[190.48,19.89552457],[190.5,58.17398398],[190.51,92.99207598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517343273,[[190.3,3.16],[190.29,12.09489767],[190.27,5.7685],[190.23,1.5395],[190.17,12.09489767]],[[190.34,2.6318],[190.42,15.25489767],[190.47,21.40893756],[190.5,58.17398398],[190.51,92.99207598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517343466,[[190.3,3.16],[190.29,12.09489767],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767]],[[190.42,15.25489767],[190.47,1.5133],[190.5,58.17398398],[190.51,92.99207598],[190.53,350.31174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517343671,[[190.3,3.16],[190.29,12.09489767],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767]],[[190.42,15.25489767],[190.47,1.5133],[190.49,10.79641558],[190.5,58.17398398],[190.51,92.99207598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517343970,[[190.3,3.16],[190.29,12.09489767],[190.27,3.136],[190.23,1.5395],[190.17,12.09489767]],[[190.42,15.25489767],[190.47,1.5133],[190.48,19.89579189],[190.5,58.17398398],[190.51,92.99207598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517344175,[[190.31,1.5277],[190.3,3.16],[190.29,12.09489767],[190.27,3.136],[190.17,12.09489767]],[[190.42,15.25489767],[190.47,1.5133],[190.48,9.09937631],[190.5,58.17398398],[190.51,92.99207598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517344376,[[190.31,1.5277],[190.3,3.16],[190.29,12.09489767],[190.27,3.136],[190.17,12.09489767]],[[190.42,15.25489767],[190.47,1.5133],[190.51,92.99207598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517344377,[[190.31,1.5277],[190.3,3.16],[190.29,12.09489767],[190.27,3.136],[190.17,12.09489767]],[[190.42,15.25489767],[190.47,1.5133],[190.49,58.17398398],[190.51,92.99207598],[190.52,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517345167,[[190.31,1.5277],[190.3,3.16],[190.29,12.09489767],[190.27,3.136],[190.26,12.09489767]],[[190.42,15.25489767],[190.47,1.5133],[190.49,58.17398398],[190.51,92.99207598],[190.52,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517345362,[[190.31,4.1598],[190.3,3.16],[190.29,12.09489767],[190.27,3.136],[190.26,12.09489767]],[[190.38,2.6313],[190.42,15.25489767],[190.47,1.5133],[190.49,58.17398398],[190.51,92.99207598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517345564,[[190.31,4.1598],[190.3,3.16],[190.29,12.09489767],[190.27,3.136],[190.26,12.09489767]],[[190.38,2.6313],[190.42,15.25489767],[190.47,1.5133],[190.51,5.7311],[190.52,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517345962,[[190.32,12.09489767],[190.31,4.1598],[190.3,3.16],[190.27,3.136],[190.26,12.09489767]],[[190.38,2.6313],[190.42,15.25489767],[190.47,1.5133],[190.51,5.7311],[190.52,58.17398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517346570,[[190.32,12.09489767],[190.31,4.1598],[190.3,3.16],[190.27,3.136],[190.26,12.09489767]],[[190.38,2.6313],[190.42,15.25489767],[190.47,1.5133],[190.51,5.7311],[190.53,264.26888165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517346977,[[190.32,12.09489767],[190.31,4.1598],[190.3,3.16],[190.27,3.136],[190.26,12.09489767]],[[190.37,2.6313],[190.42,15.25489767],[190.47,1.5133],[190.51,5.7311],[190.53,264.26888165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517347363,[[190.32,12.09489767],[190.31,4.1598],[190.3,3.16],[190.27,3.136],[190.26,12.09489767]],[[190.37,2.6313],[190.42,15.25489767],[190.47,1.5133],[190.51,5.7311],[190.53,70.26888165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517348072,[[190.32,12.09489767],[190.31,4.1598],[190.3,3.16],[190.27,3.136],[190.26,12.09489767]],[[190.37,2.6313],[190.42,15.25489767],[190.47,1.5133],[190.51,5.7311],[190.53,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517348574,[[190.32,12.09489767],[190.31,4.1598],[190.3,3.16],[190.27,3.136],[190.26,12.09489767]],[[190.36,2.6314],[190.45,3.16],[190.51,5.7311],[190.53,12.09489767],[190.58,272.71598028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517348770,[[190.32,12.09489767],[190.31,4.1598],[190.3,3.16],[190.27,3.136],[190.26,12.09489767]],[[190.36,2.6314],[190.44,12.09489767],[190.45,3.16],[190.5,1.5261],[190.51,5.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517350973,[[190.31,1.5277],[190.3,3.16],[190.29,2.6323],[190.27,3.136],[190.14,7.12905258]],[[190.41,12.09489767],[190.45,3.16],[190.5,1.5261],[190.51,5.7311],[190.57,30.10309096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517351180,[[190.31,1.5277],[190.3,3.16],[190.29,14.72719767],[190.27,3.136],[190.17,12.09489767]],[[190.41,12.09489767],[190.45,3.16],[190.5,12.31396901],[190.51,5.7311],[190.57,30.10309096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517351375,[[190.31,1.5277],[190.3,3.16],[190.29,14.72719767],[190.27,3.136],[190.17,12.09489767]],[[190.41,12.09489767],[190.45,3.16],[190.49,3.9489639],[190.5,10.61470379],[190.51,5.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517351575,[[190.31,1.5277],[190.3,3.16],[190.29,14.72719767],[190.27,3.136],[190.17,12.09489767]],[[190.41,12.09489767],[190.45,3.16],[190.49,10.7878147],[190.5,1.5261],[190.51,5.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517351774,[[190.31,1.5277],[190.29,14.72719767],[190.27,3.136],[190.17,12.09489767]],[[190.41,12.09489767],[190.45,3.16],[190.5,1.5261],[190.51,5.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517351775,[[190.31,1.5277],[190.29,12.09489767],[190.27,5.7686],[190.17,12.09489767],[190.12,28.51621032]],[[190.41,12.09489767],[190.45,3.16],[190.5,1.5261],[190.51,5.7311],[190.52,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517351975,[[190.31,1.5277],[190.29,12.09489767],[190.28,3.16],[190.27,5.7686],[190.17,12.09489767]],[[190.41,12.09489767],[190.45,3.16],[190.5,1.5261],[190.51,5.7311],[190.52,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517351976,[[190.31,1.5277],[190.29,12.09489767],[190.28,3.16],[190.27,5.7686],[190.17,12.09489767]],[[190.41,12.09489767],[190.44,12.09489767],[190.45,3.16],[190.5,5.47538282],[190.51,21.65929644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517352169,[[190.31,1.5277],[190.28,3.16],[190.27,5.7686],[190.26,12.09489767],[190.17,12.09489767]],[[190.38,12.09489767],[190.44,12.09489767],[190.45,3.16],[190.5,1.5261],[190.51,14.82036425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517352374,[[190.31,1.5277],[190.28,3.16],[190.27,5.7686],[190.26,12.09489767],[190.17,12.09489767]],[[190.33,2.6319],[190.38,12.09489767],[190.43,0.6388],[190.44,12.09489767],[190.45,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517352767,[[190.31,1.5277],[190.28,3.16],[190.27,5.7686],[190.26,12.09489767],[190.17,12.09489767]],[[190.33,2.6319],[190.38,12.09489767],[190.4,3.16],[190.42,1.5223],[190.43,0.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517352975,[[190.31,1.5277],[190.28,5.7925],[190.27,3.136],[190.26,12.09489767],[190.17,12.09489767]],[[190.33,2.6319],[190.38,12.09489767],[190.4,3.16],[190.42,1.5223],[190.43,0.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517353373,[[190.31,1.5277],[190.28,3.16],[190.27,3.136],[190.26,12.09489767],[190.17,12.09489767]],[[190.33,2.6319],[190.38,12.09489767],[190.4,3.16],[190.42,1.5223],[190.43,0.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517353577,[[190.31,1.5277],[190.28,3.16],[190.27,5.7685],[190.26,12.09489767],[190.17,12.09489767]],[[190.33,2.6319],[190.38,12.09489767],[190.4,3.16],[190.42,1.5223],[190.43,0.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517353770,[[190.31,1.5277],[190.28,3.16],[190.27,3.136],[190.26,12.09489767],[190.17,12.09489767]],[[190.35,2.6316],[190.4,3.16],[190.41,12.09489767],[190.42,1.5223],[190.43,0.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517354075,[[190.31,1.5277],[190.29,12.09489767],[190.28,3.16],[190.27,3.136],[190.17,12.09489767]],[[190.35,2.6316],[190.4,3.16],[190.41,12.09489767],[190.42,1.5223],[190.43,0.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517354492,[[190.31,1.5277],[190.29,12.09489767],[190.28,3.16],[190.27,3.136],[190.26,12.09489767]],[[190.37,2.6314],[190.41,12.09489767],[190.42,1.5223],[190.44,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517354680,[[190.32,12.09489767],[190.31,1.5277],[190.28,3.16],[190.27,3.136],[190.26,12.09489767]],[[190.37,2.6314],[190.45,12.09489767],[190.46,3.16],[190.48,0.6388],[191.73,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517354982,[[190.33,3.16],[190.32,12.09489767],[190.31,1.5277],[190.27,3.136],[190.26,12.09489767]],[[190.37,2.6314],[190.45,12.09489767],[190.46,3.16],[190.48,2.1611],[190.85,5.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517355177,[[190.33,3.16],[190.32,12.09489767],[190.31,1.5277],[190.27,3.136],[190.26,12.09489767]],[[190.37,2.6314],[190.45,12.09489767],[190.46,3.16],[190.48,2.1611],[190.51,63.2820756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517355581,[[190.33,3.16],[190.32,14.72679767],[190.31,1.5277],[190.27,3.136],[190.26,12.09489767]],[[190.37,2.6314],[190.45,12.09489767],[190.46,3.16],[190.48,2.1611],[190.51,63.2820756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517356183,[[190.33,3.16],[190.32,14.72679767],[190.31,1.5277],[190.27,3.136],[190.26,12.09489767]],[[190.37,2.6314],[190.45,12.09489767],[190.46,3.16],[190.48,2.1611],[190.51,5.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517356473,[[190.33,3.16],[190.32,12.09489767],[190.31,1.5277],[190.27,3.136],[190.26,12.09489767]],[[190.45,12.09489767],[190.46,3.16],[190.48,2.1611],[190.51,5.259],[190.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517356679,[[190.35,12.09489767],[190.33,3.16],[190.31,1.5277],[190.27,3.136],[190.26,12.09489767]],[[190.46,3.16],[190.48,14.25599767],[190.51,5.259],[190.59,194.0],[190.63,7.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517356874,[[190.36,1.6226],[190.35,12.09489767],[190.33,3.16],[190.31,1.5277],[190.27,1.6269]],[[190.46,3.16],[190.48,14.25599767],[190.51,5.259],[190.59,194.0],[190.63,7.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517357271,[[190.36,1.6226],[190.35,12.09489767],[190.33,3.16],[190.31,1.5277],[190.27,1.6269]],[[190.46,3.16],[190.48,14.25599767],[190.59,194.0],[190.63,7.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517357272,[[190.36,1.6226],[190.35,12.09489767],[190.33,3.16],[190.31,1.5277],[190.27,1.6269]],[[190.46,3.16],[190.48,14.25599767],[190.53,70.11797327],[190.54,87.0346134],[190.57,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517357477,[[190.37,2.6313],[190.36,1.6226],[190.35,12.09489767],[190.33,3.16],[190.31,1.5277]],[[190.44,2.6303],[190.46,3.16],[190.48,14.25599767],[190.53,70.11797327],[190.54,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517357680,[[190.38,3.16],[190.37,2.6313],[190.36,1.6226],[190.35,12.09489767],[190.31,1.5277]],[[190.44,2.6303],[190.46,3.16],[190.48,14.25599767],[190.53,70.11797327],[190.54,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517357882,[[190.38,3.16],[190.37,2.6313],[190.36,1.6226],[190.35,12.09489767],[190.31,1.5277]],[[190.44,2.6303],[190.48,14.25599767],[190.53,70.11797327],[190.54,87.0346134],[191.77,102.85710947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517358076,[[190.38,3.16],[190.37,2.6313],[190.36,1.6226],[190.35,12.09489767],[190.31,1.5277]],[[190.44,2.6303],[190.48,14.25599767],[190.5,3.16],[190.53,70.11797327],[190.54,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517358275,[[190.38,3.16],[190.37,2.6313],[190.36,1.6226],[190.35,12.09489767],[190.31,1.5277]],[[190.44,2.6303],[190.48,14.25599767],[190.5,3.16],[190.52,58.0230756],[190.53,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517358472,[[190.38,3.16],[190.36,1.6226],[190.35,12.09489767],[190.31,1.5277],[190.19,48.37182184]],[[190.48,13.61719767],[190.52,58.0230756],[190.53,12.09489767],[190.62,220.64348591],[190.63,201.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517358676,[[190.38,3.16],[190.36,3.1198],[190.35,12.09489767],[190.31,1.5277],[190.19,48.37182184]],[[190.48,13.61719767],[190.51,3.16],[190.52,58.0230756],[190.54,87.6706134],[190.62,232.73838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517359378,[[190.38,3.16],[190.36,3.1198],[190.35,12.09489767],[190.31,1.5277],[190.19,32.52182184]],[[190.48,13.61719767],[190.51,3.16],[190.52,58.0230756],[190.54,87.6706134],[190.62,232.73838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517359584,[[190.36,3.1198],[190.35,12.09489767],[190.31,1.5277],[190.19,32.52182184]],[[190.48,13.61719767],[190.51,3.16],[190.54,87.6706134],[190.62,232.73838358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517359585,[[190.36,3.1198],[190.35,12.09489767],[190.31,1.5277],[190.23,7.12905258],[190.22,76.12715774]],[[190.45,12.09489767],[190.48,1.5223],[190.51,3.16],[190.53,12.09489767],[190.54,58.6590756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517359880,[[190.36,3.1198],[190.35,15.25489767],[190.31,1.5277],[190.23,7.12905258],[190.22,76.12715774]],[[190.45,12.09489767],[190.48,1.5223],[190.51,3.16],[190.53,12.09489767],[190.54,58.6590756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517360078,[[190.36,3.1198],[190.35,15.25489767],[190.34,2.6316],[190.31,1.5277],[190.23,7.12905258]],[[190.45,12.09489767],[190.48,1.5223],[190.51,3.16],[190.53,12.09489767],[190.54,58.6590756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517360471,[[190.36,1.6226],[190.35,15.25489767],[190.34,2.6316],[190.31,1.5277],[190.23,7.12905258]],[[190.45,12.09489767],[190.46,3.16],[190.48,1.5223],[190.53,12.09489767],[190.54,58.6590756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517360676,[[190.36,1.6226],[190.35,15.25489767],[190.34,2.6316],[190.31,1.5277],[190.27,1.4972]],[[190.45,12.09489767],[190.46,3.16],[190.48,1.5223],[190.51,58.0230756],[190.53,99.12951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517360876,[[190.36,1.6226],[190.35,3.16],[190.34,2.6316],[190.32,12.09489767],[190.31,1.5277]],[[190.45,12.09489767],[190.46,3.16],[190.48,1.5223],[190.51,58.0230756],[190.53,99.12951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517361474,[[190.36,1.6226],[190.35,3.16],[190.34,2.6316],[190.32,12.09489767],[190.31,1.5277]],[[190.45,12.09489767],[190.46,3.16],[190.48,1.5223],[190.51,58.0230756],[190.52,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517361683,[[190.36,1.6226],[190.35,5.7915],[190.32,12.09489767],[190.31,1.5277],[190.16,32.53055956]],[[190.41,2.6308],[190.45,12.09489767],[190.46,3.16],[190.48,1.5223],[190.51,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517361878,[[190.36,1.6226],[190.35,3.16],[190.32,12.09489767],[190.31,1.5277],[190.16,32.53055956]],[[190.41,2.6308],[190.45,12.09489767],[190.46,3.16],[190.48,1.5223],[190.51,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517362276,[[190.37,2.6313],[190.36,1.6226],[190.35,15.25489767],[190.31,1.5277],[190.23,28.51621032]],[[190.42,2.6306],[190.46,3.16],[190.48,13.61719767],[190.5,58.0230756],[190.53,156.31174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517362982,[[190.37,2.6313],[190.36,1.6226],[190.35,15.25489767],[190.31,1.5277],[190.25,7.12905258]],[[190.42,2.6306],[190.46,3.16],[190.48,13.61719767],[190.51,58.0230756],[190.53,99.12951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517363576,[[190.36,4.254],[190.35,15.25489767],[190.31,1.5277],[190.25,7.12905258],[189.93,2.26832346]],[[190.42,2.6306],[190.46,3.16],[190.48,13.61719767],[190.51,58.0230756],[190.53,99.12951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517363775,[[190.36,1.6226],[190.35,15.25489767],[190.31,1.5277],[190.25,7.12905258],[189.94,2.26832346]],[[190.41,2.6308],[190.46,3.16],[190.48,13.61719767],[190.51,58.0230756],[190.53,99.12951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517364078,[[190.36,1.6226],[190.35,15.25489767],[190.31,1.5277],[190.25,28.51621032],[190.24,57.03242066]],[[190.41,2.6308],[190.46,3.16],[190.48,13.61719767],[190.51,58.0230756],[190.53,99.12951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517364579,[[190.38,12.09489767],[190.36,1.6226],[190.35,3.16],[190.31,1.5277],[190.25,28.51621032]],[[190.45,2.6302],[190.48,1.5223],[190.51,70.11797327],[190.53,87.0346134],[190.62,275.09290983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517364882,[[190.38,12.09489767],[190.36,3.1306],[190.35,3.16],[190.31,1.5277],[190.25,28.51621032]],[[190.45,2.6302],[190.48,1.5223],[190.51,73.27797327],[190.52,87.0346134],[190.53,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517365082,[[190.4,2.6308],[190.38,12.09489767],[190.36,3.1306],[190.35,3.16],[190.31,1.5277]],[[190.45,2.6302],[190.48,1.5223],[190.51,73.27797327],[190.52,87.0346134],[190.53,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517365279,[[190.4,5.7908],[190.38,12.09489767],[190.36,3.1306],[190.31,1.5277],[190.26,17.36029767]],[[190.45,2.6302],[190.51,73.27797327],[190.52,87.0346134],[190.53,144.21684288],[191.27,18.18173123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517365478,[[190.4,5.7908],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306],[190.26,17.36029767]],[[190.45,2.6302],[190.51,73.27797327],[190.52,87.0346134],[190.53,145.85534288],[190.61,36.26485935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517366080,[[190.4,5.7908],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306],[190.28,7.12905258]],[[190.45,2.6302],[190.51,73.27797327],[190.52,87.0346134],[190.53,145.85534288],[190.61,36.26485935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517366081,[[190.4,5.7908],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306],[190.28,7.12905258]],[[190.45,2.6302],[190.51,15.25489767],[190.52,58.0230756],[190.53,1.6385],[190.54,87.6706134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517366280,[[190.4,3.16],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306],[190.28,7.12905258]],[[190.45,2.6302],[190.51,15.25489767],[190.52,58.0230756],[190.53,1.6385],[190.54,87.6706134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517366581,[[190.4,3.16],[190.39,4.266],[190.38,12.09489767],[190.36,3.1306],[190.28,7.12905258]],[[190.45,2.6302],[190.51,15.25489767],[190.52,58.0230756],[190.53,1.6385],[190.54,87.6706134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517366983,[[190.4,3.16],[190.39,4.266],[190.38,12.09489767],[190.36,3.1306],[190.28,7.12905258]],[[190.45,2.6302],[190.51,15.25489767],[190.53,59.6615756],[190.54,0.636],[190.55,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517368079,[[190.4,3.16],[190.39,4.266],[190.38,12.09489767],[190.36,3.1306],[190.28,7.12905258]],[[190.51,12.09489767],[190.53,59.6615756],[190.54,0.636],[190.55,87.0346134],[191.78,9.26394048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517368284,[[190.41,2.6307],[190.4,3.16],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306]],[[190.51,12.09489767],[190.53,59.6615756],[190.54,0.636],[190.55,87.0346134],[191.78,9.26394048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517368285,[[190.41,2.6307],[190.4,3.16],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306]],[[190.51,15.25489767],[190.53,59.6615756],[190.54,0.636],[190.55,87.0346134],[190.7,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517368887,[[190.41,2.6307],[190.4,3.16],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306]],[[190.51,15.25489767],[190.53,1.6385],[190.54,58.6590756],[190.55,87.0346134],[190.58,185.5280536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517369286,[[190.4,5.7908],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306],[189.93,2.26686456]],[[190.46,2.6301],[190.51,15.25489767],[190.53,1.6385],[190.54,58.6590756],[190.55,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517369490,[[190.4,5.7908],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306],[189.94,2.26686456]],[[190.46,2.6301],[190.51,15.25489767],[190.53,1.6385],[190.54,58.6590756],[190.55,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517369686,[[190.4,5.7908],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306],[189.95,2.26686456]],[[190.46,2.6301],[190.51,15.25489767],[190.53,1.6385],[190.54,58.6590756],[190.55,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517369881,[[190.4,5.7908],[190.39,1.635],[190.38,12.09489767],[190.36,3.1306],[190.28,28.51621032]],[[190.46,2.6301],[190.51,15.25489767],[190.53,1.6385],[190.54,58.6590756],[190.56,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517370993,[[190.4,3.16],[190.39,4.266],[190.38,12.09489767],[190.36,3.1306],[190.28,28.51621032]],[[190.44,2.6304],[190.51,15.25489767],[190.53,1.6385],[190.54,58.6590756],[190.56,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517371985,[[190.39,1.635],[190.38,12.09489767],[190.36,5.762],[190.27,28.51621032],[190.24,102.22919055]],[[190.41,2.6307],[190.51,15.25489767],[190.53,13.73339767],[190.54,58.6590756],[190.55,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517372189,[[190.38,15.23489767],[190.36,3.1306],[190.29,1.5412],[190.27,28.51621032],[190.24,102.22919055]],[[190.5,3.94808533],[190.51,15.25489767],[190.53,13.73339767],[190.54,58.6590756],[190.55,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517372391,[[190.38,15.23489767],[190.36,3.1306],[190.29,1.5412],[190.27,28.51621032],[190.24,102.22919055]],[[190.51,15.25489767],[190.53,1.6385],[190.54,58.6590756],[190.55,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517372592,[[190.38,15.23489767],[190.36,3.1306],[190.27,28.51621032],[190.24,102.22919055]],[[190.51,15.25489767],[190.53,1.6385],[190.54,58.6590756],[190.55,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517372593,[[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.27,28.51621032],[190.24,102.22919055]],[[190.51,15.25489767],[190.53,12.46282503],[190.54,58.6590756],[190.55,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517372791,[[190.38,17.86589767],[190.37,1.5412],[190.36,3.1306],[190.27,7.12905258],[190.26,38.74745541]],[[190.44,2.6304],[190.51,15.25489767],[190.52,10.82432503],[190.53,59.6615756],[190.54,0.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517372987,[[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[190.27,7.12905258]],[[190.48,12.09489767],[190.51,3.16],[190.52,9.13838074],[190.53,71.75647327],[190.54,0.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517373192,[[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[190.27,7.12905258]],[[190.48,12.09489767],[190.51,13.98459962],[190.52,9.13838074],[190.53,71.75647327],[190.54,0.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517373394,[[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[190.27,7.12905258]],[[190.48,12.09489767],[190.5,3.94785555],[190.51,3.16],[190.53,71.75647327],[190.54,0.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517373596,[[190.38,3.14],[190.37,4.1724],[190.36,3.1306],[190.35,12.09489767],[190.27,7.12905258]],[[190.42,2.6306],[190.48,12.09489767],[190.5,3.94785555],[190.51,3.16],[190.53,71.75647327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517373796,[[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[190.26,45.87650799]],[[190.48,12.09489767],[190.51,3.16],[190.53,71.75647327],[190.54,87.6706134],[190.59,275.03575746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517374093,[[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[190.26,45.87650799]],[[190.48,12.09489767],[190.51,3.16],[190.52,10.82703986],[190.53,71.75647327],[190.54,87.6706134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517374400,[[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[190.26,45.87650799]],[[190.51,10.82703986],[190.52,9.14190893],[190.53,59.6615756],[190.54,87.6706134],[190.62,236.35452625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517374598,[[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[190.26,45.87650799]],[[190.52,13.089924],[190.53,74.89647327],[190.54,87.6706134],[190.62,54.44942392],[190.66,415.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517374796,[[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[190.26,45.87650799]],[[190.52,3.94801507],[190.53,74.89647327],[190.54,87.6706134],[190.62,54.44942392],[190.66,415.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517375300,[[190.41,2.6306],[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767]],[[190.46,2.6301],[190.52,3.94759289],[190.53,74.89647327],[190.54,87.6706134],[190.62,54.44942392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517375692,[[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[189.93,2.2666309]],[[190.52,3.94759289],[190.53,74.89647327],[190.54,87.6706134],[190.62,54.44942392],[192.96,13.95660121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517375892,[[190.4,2.6308],[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767]],[[190.45,2.6302],[190.52,3.94759289],[190.53,16.87339767],[190.54,0.636],[190.55,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517376098,[[190.4,2.6308],[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[189.95,2.2666309]],[[190.45,2.6302],[190.52,3.94759289],[190.53,16.87339767],[190.54,7.51869954],[190.55,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517376302,[[190.4,2.6308],[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[189.96,2.2666309]],[[190.45,2.6302],[190.52,3.94759289],[190.53,23.75609721],[190.54,0.636],[190.55,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517376500,[[190.4,2.6308],[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[189.97,2.2666309]],[[190.45,2.6302],[190.52,19.97658045],[190.53,16.87339767],[190.54,0.636],[190.55,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517376804,[[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[189.98,2.2666309],[188.95,102.62379281]],[[190.51,3.94759289],[190.52,16.02898756],[190.53,16.87339767],[190.54,0.636],[190.55,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517377000,[[190.39,2.631],[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.28,7.12905258]],[[190.44,2.6304],[190.52,19.97658045],[190.53,16.87339767],[190.54,0.636],[190.55,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517377300,[[190.39,2.631],[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.28,7.12905258]],[[190.44,2.6304],[190.51,3.94759289],[190.52,16.02898756],[190.53,16.87339767],[190.54,0.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517377694,[[190.39,2.631],[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.28,7.12905258]],[[190.44,2.6304],[190.52,16.02898756],[190.53,16.87339767],[190.54,0.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517377695,[[190.39,2.631],[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.28,7.12905258]],[[190.44,2.6304],[190.52,16.02898756],[190.53,16.87339767],[190.54,0.636],[193.92,3.87069371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517378095,[[190.41,2.6307],[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767]],[[190.45,2.6302],[190.52,9.14628802],[190.53,16.87339767],[190.54,0.636],[191.75,52.00839352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517378302,[[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[190.22,258.70469431]],[[190.52,13.09389359],[190.53,16.87339767],[190.54,58.6590756],[190.58,185.5280536],[191.75,52.00839352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517378601,[[190.38,15.23489767],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767],[190.22,258.70469431]],[[190.52,3.94760557],[190.53,16.87339767],[190.54,58.6590756],[190.58,185.5280536],[191.75,52.00839352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517378801,[[190.41,14.72559767],[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767]],[[190.5,2.6296],[190.53,14.73159867],[190.54,58.6590756],[190.58,185.5280536],[190.62,42.35452625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517378998,[[190.41,12.09489767],[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767]],[[190.53,14.73159867],[190.54,70.11797327],[190.58,185.5280536],[190.62,54.44942392],[191.65,336.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517379199,[[190.41,12.09489767],[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767]],[[190.53,10.7839931],[190.54,70.11797327],[190.57,147.35684288],[190.58,185.5280536],[190.59,0.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517379398,[[190.41,12.09489767],[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767]],[[190.5,2.6295],[190.53,9.1454931],[190.54,12.09489767],[190.55,58.0230756],[190.57,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517379598,[[190.41,12.09489767],[190.38,3.14],[190.37,1.5412],[190.36,3.1306],[190.35,12.09489767]],[[190.5,2.6295],[190.54,12.09489767],[190.55,58.0230756],[190.57,3.14],[190.58,145.78444288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517380001,[[190.45,2.6301],[190.41,12.09489767],[190.38,3.14],[190.37,1.5412],[190.36,3.1306]],[[190.5,2.6295],[190.54,12.09489767],[190.55,58.0230756],[190.57,3.14],[190.58,145.78444288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517380202,[[190.46,3.14],[190.45,2.6301],[190.41,12.09489767],[190.37,1.5412],[190.36,3.1306]],[[190.5,2.6295],[190.54,12.09489767],[190.55,58.0230756],[190.57,3.14],[190.58,145.78444288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517380404,[[190.46,3.14],[190.45,2.6301],[190.41,12.09489767],[190.37,1.5412],[190.36,3.1306]],[[190.5,2.6295],[190.54,12.09489767],[190.57,3.14],[190.58,59.5906756],[190.59,87.6698134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517380604,[[190.46,3.14],[190.45,2.6301],[190.41,12.09489767],[190.37,1.5412],[190.36,3.1306]],[[190.5,2.6295],[190.54,12.09489767],[190.56,3.94662212],[190.57,3.14],[190.58,59.5906756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517381006,[[190.46,3.14],[190.45,2.6301],[190.41,12.09489767],[190.37,1.5412],[190.36,3.1306]],[[190.5,2.6295],[190.54,12.09489767],[190.56,3.94662212],[190.58,59.5906756],[192.25,1.93534685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517381205,[[190.46,3.14],[190.45,2.6301],[190.41,12.09489767],[190.37,1.5412],[190.36,3.1306]],[[190.49,2.6297],[190.54,12.09489767],[190.58,62.7306756],[192.25,1.93534685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517381504,[[190.46,3.14],[190.44,12.09489767],[190.37,1.5412],[190.36,3.1306],[190.32,15.83]],[[190.57,25.17712678],[190.58,62.7306756],[190.73,194.0],[190.83,5.27],[191.61,1218.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517381801,[[190.46,3.14],[190.44,12.09489767],[190.37,1.5412],[190.36,3.1306],[190.32,15.83]],[[190.57,21.2305216],[190.58,4.7076],[190.59,58.6582756],[190.6,141.7746134],[190.62,156.31174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517382002,[[190.46,3.14],[190.45,1.5398],[190.44,12.09489767],[190.37,1.5412],[190.36,1.508]],[[190.57,21.2305216],[190.58,4.7076],[190.59,58.6582756],[190.6,141.7746134],[190.62,156.31174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517382203,[[190.46,5.7699],[190.45,1.5398],[190.44,12.09489767],[190.37,1.5412],[190.36,1.508]],[[190.57,12.09489767],[190.58,13.84322393],[190.59,58.6582756],[190.6,141.7746134],[190.62,156.31174055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517382604,[[190.46,5.7699],[190.45,1.5398],[190.44,12.09489767],[190.37,1.5412],[190.36,1.508]],[[190.57,12.09489767],[190.58,13.84322393],[190.59,0.6352],[190.6,112.7630756],[190.61,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517383204,[[190.46,3.14],[190.45,4.17],[190.44,12.09489767],[190.37,1.5412],[190.36,1.508]],[[190.51,2.6293],[190.58,13.84322393],[190.59,0.6352],[190.6,112.7630756],[190.61,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517383404,[[190.46,3.14],[190.45,4.17],[190.44,12.09489767],[190.37,1.5412],[190.36,1.508]],[[190.51,2.6293],[190.58,16.80249767],[190.59,20.58659832],[190.6,112.7630756],[190.61,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517383599,[[190.46,3.14],[190.45,4.17],[190.44,12.09489767],[190.37,1.5412],[190.36,1.508]],[[190.51,2.6293],[190.58,16.80249767],[190.59,9.77082393],[190.6,112.7630756],[190.61,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517383803,[[190.46,5.77],[190.45,1.5398],[190.44,12.09489767],[190.37,1.5412],[190.36,1.508]],[[190.55,2.6289],[190.58,16.80249767],[190.59,0.6352],[190.6,112.7630756],[190.61,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517384006,[[190.46,5.77],[190.45,3.0637],[190.44,12.09489767],[190.36,1.508],[190.32,15.83]],[[190.58,16.80249767],[190.59,0.6352],[190.6,112.7630756],[190.62,99.12951107],[190.63,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517384205,[[190.46,5.77],[190.45,3.0637],[190.44,12.09489767],[190.36,1.508],[190.32,15.83]],[[190.58,16.80249767],[190.59,4.58166353],[190.6,112.7630756],[190.62,99.12951107],[190.63,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517384404,[[190.46,5.77],[190.45,3.0637],[190.44,12.09489767],[190.36,1.508],[190.32,15.83]],[[190.58,16.80249767],[190.59,0.6352],[190.6,58.0230756],[190.62,99.12951107],[190.63,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517384804,[[190.46,3.14],[190.45,3.0637],[190.44,14.72519767],[190.36,1.508],[190.32,15.83]],[[190.5,2.6295],[190.58,16.80249767],[190.59,0.6352],[190.6,58.0230756],[190.62,99.12951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517385204,[[190.46,3.14],[190.45,3.0637],[190.44,2.6303],[190.36,1.508],[190.32,15.83]],[[190.5,2.6295],[190.58,16.80249767],[190.59,0.6352],[190.6,58.0230756],[190.62,99.12951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517385399,[[190.46,3.14],[190.45,3.0637],[190.44,14.72519767],[190.36,1.508],[190.32,15.83]],[[190.5,2.6295],[190.58,16.80249767],[190.59,0.6352],[190.6,58.0230756],[190.62,99.12951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517385999,[[190.46,3.14],[190.45,3.0637],[190.44,12.09489767],[190.36,1.508],[190.32,15.83]],[[190.5,2.6295],[190.58,16.80249767],[190.59,0.6352],[190.6,58.0230756],[190.62,99.12951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517386204,[[190.46,3.14],[190.45,5.6938],[190.44,12.09489767],[190.36,1.508],[190.32,28.51621032]],[[190.5,2.6295],[190.58,16.80249767],[190.59,0.6352],[190.62,70.11797327],[190.64,92.2898134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517387003,[[190.46,5.77],[190.45,3.0637],[190.44,12.09489767],[190.36,1.508],[190.32,28.51621032]],[[190.51,2.6293],[190.58,16.80249767],[190.59,0.6352],[190.62,70.11797327],[190.64,92.2898134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517387205,[[190.46,5.77],[190.45,3.0637],[190.44,12.09489767],[190.36,1.508],[190.33,7.12905258]],[[190.51,2.6293],[190.58,16.80249767],[190.59,0.6352],[190.62,12.09489767],[190.63,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517387406,[[190.46,3.14],[190.45,3.0637],[190.44,12.09489767],[190.36,1.508],[190.33,7.12905258]],[[190.58,16.80249767],[190.59,0.6352],[190.62,12.09489767],[190.63,58.0230756],[192.28,1.93534685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517387608,[[190.47,2.6298],[190.46,3.14],[190.45,3.0637],[190.44,12.09489767],[190.36,1.508]],[[190.52,2.6293],[190.58,16.80249767],[190.59,0.6352],[190.62,12.09489767],[190.63,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517388005,[[190.47,12.09489767],[190.46,3.14],[190.45,4.5647],[190.27,194.73385496],[190.18,256.43402487]],[[190.61,12.09489767],[190.63,58.0230756],[190.71,12.09489767],[190.78,194.0],[190.82,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517388210,[[190.5,2.6294],[190.47,12.09489767],[190.46,3.14],[190.45,4.5647],[190.27,194.73385496]],[[190.55,2.6289],[190.61,15.23489767],[190.62,9.11626659],[190.63,59.6307756],[190.65,0.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517388507,[[190.51,3.14],[190.47,12.09489767],[190.45,4.5647],[190.44,12.09489767],[190.38,54.68]],[[190.61,12.09489767],[190.63,59.6307756],[190.64,90.1746134],[190.65,0.6331],[190.7,299.32708515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517388709,[[190.51,5.7692],[190.5,12.09489767],[190.45,4.5647],[190.44,12.09489767],[190.38,54.68]],[[190.61,12.09489767],[190.63,59.6307756],[190.64,90.1746134],[190.65,0.6331],[190.7,299.32708515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517388903,[[190.51,5.7692],[190.45,4.5647],[190.38,54.68],[190.08,2.26402381]],[[190.61,12.09489767],[190.63,59.6307756],[190.64,90.1746134],[190.65,0.6331],[190.7,299.32708515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517389099,[[190.51,5.7692],[190.45,4.5647],[190.38,54.68]],[[190.61,12.09489767],[190.63,59.6307756],[190.64,90.1746134],[190.65,0.6331],[190.7,299.32708515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517389100,[[190.51,3.14],[190.49,12.09489767],[190.45,4.5647],[190.44,12.09489767],[190.38,54.68]],[[190.61,12.09489767],[190.63,59.6307756],[190.64,90.1746134],[190.65,0.6331],[190.7,299.32708515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517389307,[[190.51,3.14],[190.49,12.09489767],[190.45,4.5647],[190.44,12.09489767],[190.38,54.68]],[[190.61,12.09489767],[190.63,59.6307756],[190.64,87.0346134],[190.65,0.6331],[190.7,299.32708515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517389508,[[190.51,3.14],[190.49,12.09489767],[190.45,4.5647],[190.44,12.09489767],[190.38,54.68]],[[190.58,2.6284],[190.61,12.09489767],[190.63,59.6307756],[190.64,87.0346134],[190.65,3.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517389707,[[190.52,1.5675],[190.51,3.14],[190.49,12.09489767],[190.45,3.0249],[190.44,12.09489767]],[[190.63,59.6307756],[190.64,99.12951107],[190.65,3.7731],[190.75,367.73914319],[190.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517390011,[[190.52,1.5675],[190.51,3.14],[190.5,2.6293],[190.49,12.09489767],[190.45,3.0249]],[[190.57,2.6286],[190.63,1.6077],[190.64,12.09489767],[190.65,3.7731],[190.68,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517390210,[[190.52,13.66239767],[190.51,3.14],[190.45,3.0249],[190.29,63.64620567],[190.28,209.83]],[[190.57,2.6286],[190.63,1.6077],[190.65,3.7731],[190.68,58.0230756],[190.71,149.47024288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517390505,[[190.52,17.90889767],[190.51,3.14],[190.45,1.501],[190.29,63.64620567],[190.28,209.83]],[[190.57,2.6286],[190.63,1.6077],[190.65,3.7731],[190.68,58.0230756],[190.71,149.47024288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517390710,[[190.52,17.90889767],[190.51,3.14],[190.45,1.501],[190.29,63.64620567],[190.28,209.83]],[[190.57,2.6286],[190.63,1.6077],[190.65,15.86799767],[190.68,58.0230756],[190.71,161.56514055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517390912,[[190.55,12.09489767],[190.52,3.1849],[190.51,3.14],[190.45,1.501],[190.38,77.63905258]],[[190.62,2.6278],[190.65,12.09489767],[190.68,58.0230756],[190.71,149.47024288],[190.72,234.9510536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517391212,[[190.56,3.14],[190.55,14.72369767],[190.53,1.5616],[190.52,3.1849],[190.38,77.63905258]],[[190.65,12.09489767],[190.68,61.1630756],[190.69,88.5690134],[190.7,24.83027961],[190.71,149.47024288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517391509,[[190.56,3.14],[190.55,14.72369767],[190.53,1.5616],[190.52,3.1849],[190.38,99.02621032]],[[190.65,12.09489767],[190.68,3.14],[190.69,1.5344],[190.7,58.6571756],[190.71,92.2880134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517392008,[[190.56,3.14],[190.55,12.09489767],[190.53,1.5616],[190.52,3.1849],[190.42,5.2611]],[[190.69,1.5344],[190.7,58.6571756],[190.71,87.0346134],[190.8,12.09489767],[190.81,302.06701455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517392210,[[190.56,3.14],[190.55,12.09489767],[190.53,1.5616],[190.52,3.1849],[190.42,5.2611]],[[190.69,1.5344],[190.7,12.09489767],[190.71,90.1746134],[190.72,58.0230756],[190.75,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517392409,[[190.57,12.09489767],[190.56,3.14],[190.53,1.5616],[190.52,3.1849],[190.42,5.2611]],[[190.69,1.5344],[190.7,12.09489767],[190.71,3.14],[190.72,58.6571756],[190.73,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517392609,[[190.57,12.09489767],[190.56,3.14],[190.53,13.65649767],[190.52,3.1849],[190.42,5.2611]],[[190.71,3.14],[190.72,58.0230756],[190.73,87.0346134],[190.87,194.0],[190.89,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517392803,[[190.57,12.09489767],[190.56,3.14],[190.53,13.65649767],[190.52,3.1849],[190.42,5.2611]],[[190.71,15.23489767],[190.72,58.0230756],[190.73,87.0346134],[190.74,1.5099],[190.79,263.57763434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517393601,[[190.61,2.6279],[190.6,12.09489767],[190.56,3.14],[190.53,13.65649767],[190.52,3.1849]],[[190.68,2.6271],[190.72,58.0230756],[190.73,87.0346134],[190.74,1.5099],[190.75,147.35684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517393819,[[190.62,3.14],[190.61,4.1055],[190.6,12.09489767],[190.53,13.65649767],[190.52,1.6174]],[[190.74,13.60479767],[190.75,61.1630756],[190.76,87.0346134],[190.78,149.46834288],[190.79,180.9051536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517394110,[[190.62,3.14],[190.61,5.6146],[190.6,12.09489767],[190.53,13.65649767],[189.6,38.77140102]],[[190.74,13.60479767],[190.75,58.0230756],[190.76,87.0346134],[190.78,149.46834288],[190.79,180.9051536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517394309,[[190.62,3.14],[190.61,5.6146],[190.6,12.09489767],[190.53,13.65649767],[190.18,258.69540271]],[[190.74,13.60479767],[190.75,61.1630756],[190.76,87.0346134],[190.78,149.46834288],[190.79,180.9051536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517394701,[[190.62,3.14],[190.61,2.9867],[190.57,12.09489767],[190.53,13.65649767],[190.18,256.43402487]],[[190.71,12.09489767],[190.74,1.5099],[190.75,61.1630756],[190.76,87.0346134],[190.78,149.46834288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517395006,[[190.62,3.14],[190.53,13.65649767],[190.44,12.09489767],[190.43,7.12905258],[190.42,26.64825774]],[[190.68,12.09489767],[190.74,1.5099],[190.75,3.14],[190.78,5.2515],[190.79,0.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517395207,[[190.62,3.14],[190.59,12.09489767],[190.54,3.1364],[190.53,13.65649767],[190.44,27.92489767]],[[190.74,1.5099],[190.75,3.14],[190.77,19.83722543],[190.78,5.2515],[190.79,0.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517395409,[[190.62,3.14],[190.59,12.09489767],[190.54,3.1364],[190.53,13.65649767],[190.44,27.92489767]],[[190.72,12.09489767],[190.74,1.5099],[190.75,3.14],[190.77,9.06740447],[190.78,5.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517395907,[[190.62,3.14],[190.59,12.09489767],[190.54,3.1364],[190.53,13.65649767],[190.44,12.09489767]],[[190.72,12.09489767],[190.74,1.5099],[190.75,3.14],[190.78,5.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517396312,[[190.62,3.14],[190.6,2.6281],[190.59,12.09489767],[190.54,3.1364],[190.53,13.65649767]],[[190.72,12.09489767],[190.74,1.5099],[190.75,3.14],[190.78,5.2515],[190.8,12.09489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517397016,[[190.62,3.14],[190.6,2.6281],[190.59,12.09489767],[190.54,3.1364],[190.53,13.65649767]],[[190.66,2.6273],[190.72,12.09489767],[190.74,1.5099],[190.75,3.14],[190.78,5.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517397315,[[190.57,12.09489767],[190.54,3.1364],[190.53,13.65649767]],[[190.74,1.5099],[190.78,5.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517397316,[[190.57,12.09489767],[190.54,3.1364],[190.53,1.5616],[190.43,7.12905258],[190.42,42.47825774]],[[190.69,12.09489767],[190.7,3.14],[190.74,1.5099],[190.78,5.2515],[190.83,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517397611,[[190.54,15.23129767],[190.53,1.5616],[190.43,7.12905258],[190.42,42.47825774],[190.33,14.09657933]],[[190.66,12.09489767],[190.69,12.09489767],[190.7,3.14],[190.71,0.6315],[190.74,1.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517397815,[[190.55,3.14],[190.54,15.23129767],[190.53,4.1905],[190.43,7.12905258],[190.42,42.47825774]],[[190.66,12.09489767],[190.69,12.09489767],[190.7,3.14],[190.71,0.6315],[190.74,1.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517398314,[[190.55,3.14],[190.54,15.23129767],[190.53,4.1905],[190.43,7.12905258],[190.42,42.47825774]],[[190.63,2.6277],[190.7,3.14],[190.71,0.6315],[190.74,1.5099],[192.34,7.88802859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517398515,[[190.55,3.14],[190.54,15.23129767],[190.53,4.1905],[190.42,42.47825774]],[[190.63,2.6277],[190.7,3.14],[190.71,0.6315],[190.74,1.5099],[192.34,7.88802859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517398516,[[190.55,3.14],[190.54,15.23129767],[190.53,4.1905],[190.42,21.0911],[190.39,28.51621032]],[[190.68,12.09489767],[190.7,3.14],[190.71,0.6315],[190.74,1.5099],[190.78,63.2745756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517398714,[[190.56,3.14],[190.54,15.23129767],[190.53,4.1905],[190.42,21.0911],[190.39,28.51621032]],[[190.68,12.09489767],[190.7,3.14],[190.71,0.6315],[190.74,1.5099],[190.77,9.06128586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517398917,[[190.56,3.14],[190.54,15.23129767],[190.53,4.1905],[190.42,21.0911],[190.39,28.51621032]],[[190.68,12.09489767],[190.7,3.14],[190.71,12.72639767],[190.74,1.5099],[190.77,9.06128586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517399117,[[190.56,3.14],[190.54,15.23129767],[190.53,4.1905],[190.42,21.0911],[190.4,15.79]],[[190.68,12.09489767],[190.7,3.14],[190.71,12.72639767],[190.74,1.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517399415,[[190.56,3.14],[190.54,15.23129767],[190.53,4.1905],[190.42,21.0911],[190.4,15.79]],[[190.68,12.09489767],[190.7,3.14],[190.71,12.72639767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517399416,[[190.56,3.14],[190.54,15.23129767],[190.53,4.1905],[190.42,21.0911],[190.4,15.79]],[[190.67,1.5498],[190.68,12.09489767],[190.7,3.14],[190.71,12.72639767],[190.79,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517400217,[[190.55,3.14],[190.54,15.23129767],[190.53,1.5616],[190.39,15.83],[190.37,72.82242066]],[[190.65,12.09489767],[190.67,1.5498],[190.7,3.14],[190.71,12.72639767],[190.78,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517400409,[[190.55,3.14],[190.54,15.23129767],[190.53,1.5616],[190.39,15.83],[190.37,72.82242066]],[[190.65,12.09489767],[190.67,1.5498],[190.7,3.14],[190.71,12.72639767],[190.72,5.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517401019,[[190.55,3.14],[190.54,15.23129767],[190.53,1.5616],[190.5,2.6294],[190.39,15.83]],[[190.57,2.6286],[190.65,15.23489767],[190.67,1.5498],[190.71,12.72639767],[190.72,5.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517401222,[[190.54,15.23129767],[190.53,1.5616],[190.5,2.6294],[190.39,15.83],[190.14,2.26107917]],[[190.57,2.6286],[190.65,15.23489767],[190.67,1.5498],[190.71,12.72639767],[190.72,5.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517401410,[[190.54,18.37129767],[190.53,1.5616],[190.5,2.6294],[190.39,15.83],[190.13,2.26107917]],[[190.57,2.6286],[190.65,15.23489767],[190.67,1.5498],[190.71,12.72639767],[190.72,5.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517401615,[[190.54,6.2764],[190.51,12.09489767],[190.5,2.6294],[190.39,15.83],[190.13,2.26107917]],[[190.57,2.6286],[190.65,15.23489767],[190.67,1.5498],[190.71,12.72639767],[190.72,5.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517401809,[[190.54,6.2764],[190.51,12.09489767],[190.5,2.6294],[190.45,1.609],[190.39,15.83]],[[190.56,2.6287],[190.65,15.23489767],[190.67,1.5498],[190.71,12.72639767],[190.72,5.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517402216,[[190.54,4.7408],[190.51,12.09489767],[190.49,2.6296],[190.45,1.609],[190.39,15.83]],[[190.56,2.6287],[190.62,12.09489767],[190.65,3.14],[190.67,1.5498],[190.71,12.72639767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517402412,[[190.52,3.14],[190.51,12.09489767],[190.46,1.4885],[190.45,1.609],[190.36,37.21715774]],[[190.62,12.09489767],[190.65,3.14],[190.67,1.5498],[190.71,12.72639767],[190.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517402718,[[190.51,15.23489767],[190.46,2.9712],[190.45,1.609],[190.36,37.21715774],[189.47,38.77140102]],[[190.62,12.09489767],[190.65,3.14],[190.67,1.5498],[190.7,19.83481942],[190.71,12.72639767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517403019,[[190.51,15.23489767],[190.46,2.9712],[190.45,1.609],[190.36,44.34621032],[190.33,85.54863099]],[[190.62,12.09489767],[190.64,0.6304],[190.65,3.14],[190.67,1.5498],[190.69,3.94504544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517403216,[[190.51,15.23489767],[190.47,2.6298],[190.46,2.9712],[190.45,1.609],[190.36,44.34621032]],[[190.62,12.09489767],[190.64,0.6304],[190.65,3.14],[190.67,1.5498],[190.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517403414,[[190.51,3.14],[190.46,2.9712],[190.45,1.609],[190.36,44.34621032],[190.34,15.79]],[[190.62,12.09489767],[190.64,0.6304],[190.65,3.14],[190.67,1.5498],[190.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517403715,[[190.51,3.14],[190.5,12.09489767],[190.46,2.9712],[190.45,1.609],[190.44,12.09489767]],[[190.62,12.09489767],[190.64,0.6304],[190.65,3.14],[190.67,1.5498],[190.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517403914,[[190.51,3.14],[190.5,12.09489767],[190.49,2.6296],[190.46,2.9712],[190.45,1.609]],[[190.62,12.09489767],[190.64,0.6304],[190.65,3.14],[190.67,1.5498],[190.72,63.2761756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517404919,[[190.51,3.14],[190.5,12.09489767],[190.48,2.6297],[190.46,2.9712],[190.45,1.609]],[[190.55,2.6289],[190.62,12.09489767],[190.64,0.6304],[190.65,3.14],[190.67,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517405712,[[190.51,3.14],[190.5,12.09489767],[190.46,2.9712],[190.45,1.609],[190.36,31.62]],[[190.64,0.6304],[190.65,15.23489767],[190.67,1.5498],[190.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517405919,[[190.53,12.09489767],[190.51,3.14],[190.46,2.9712],[190.45,1.609],[190.36,31.62]],[[190.65,15.23489767],[190.67,1.5498],[190.73,58.0230756],[190.77,180.2710536],[190.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517406114,[[190.53,12.09489767],[190.51,3.14],[190.46,2.9712],[190.45,1.609],[190.36,31.62]],[[190.65,15.23489767],[190.67,1.5498],[190.7,0.6315],[190.73,58.0230756],[190.77,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517406625,[[190.53,12.09489767],[190.51,3.14],[190.5,2.6295],[190.46,2.9712],[190.45,1.609]],[[190.56,2.6287],[190.65,15.23489767],[190.67,1.5498],[190.7,0.6315],[190.73,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517407123,[[190.53,12.09489767],[190.51,3.14],[190.5,2.6295],[190.46,2.9712],[190.45,1.609]],[[190.56,2.6287],[190.65,15.23489767],[190.67,1.5498],[190.7,0.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517407124,[[190.53,12.09489767],[190.51,3.14],[190.5,2.6295],[190.46,2.9712],[190.45,1.609]],[[190.56,2.6287],[190.65,15.23489767],[190.67,1.5498],[190.7,0.6315],[190.74,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517407520,[[190.53,12.09489767],[190.51,3.14],[190.5,2.6294],[190.46,2.9712],[190.45,1.609]],[[190.65,15.23489767],[190.67,1.5498],[190.7,0.6315],[190.74,58.0230756],[190.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517407724,[[190.53,12.09489767],[190.51,3.14],[190.5,2.6294],[190.46,2.9712],[190.45,1.609]],[[190.65,15.23489767],[190.67,1.5498],[190.7,0.6315],[190.74,58.0230756],[190.77,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517408225,[[190.53,12.09489767],[190.51,3.14],[190.5,2.6294],[190.46,2.9712],[190.45,1.609]],[[190.62,2.6279],[190.65,15.23489767],[190.67,1.5498],[190.7,0.6315],[190.74,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517408427,[[190.54,3.0444],[190.53,12.09489767],[190.52,1.5707],[190.51,3.14],[190.37,22.91905258]],[[190.67,1.5498],[190.7,0.6315],[190.74,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517408627,[[190.56,12.09489767],[190.54,3.0444],[190.52,1.5707],[190.51,3.14],[190.38,70.47]],[[190.66,3.14],[190.67,13.64469767],[190.7,0.6315],[190.73,10.77051659],[190.74,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517408823,[[190.56,15.23489767],[190.54,3.0444],[190.52,1.5707],[190.38,70.47],[190.36,94.2495784]],[[190.61,2.628],[190.67,13.64469767],[190.69,3.14],[190.7,0.6315],[190.73,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517409024,[[190.56,15.23489767],[190.54,3.0444],[190.53,12.09489767],[190.52,1.5707],[190.38,70.47]],[[190.61,2.628],[190.67,1.5498],[190.69,3.14],[190.7,12.72639767],[190.73,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517409421,[[190.56,15.23489767],[190.54,3.0444],[190.53,12.09489767],[190.52,1.5707],[190.45,15.79]],[[190.73,58.0230756],[190.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517409627,[[190.59,12.09489767],[190.56,3.14],[190.54,3.0444],[190.53,12.09489767],[190.52,1.5707]],[[190.73,70.11797327],[190.74,3.14],[190.75,88.5847134],[190.77,0.6315],[190.79,35.36050148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517409828,[[190.59,12.09489767],[190.56,3.14],[190.54,3.0444],[190.53,12.09489767],[190.52,1.5707]],[[190.73,12.09489767],[190.74,3.14],[190.75,1.5501],[190.76,58.0230756],[190.77,0.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517410026,[[190.59,12.09489767],[190.56,3.14],[190.54,3.0444],[190.53,12.09489767],[190.52,1.5707]],[[190.72,1.4884],[190.73,12.09489767],[190.74,3.14],[190.75,1.5501],[190.76,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517410931,[[190.59,12.09489767],[190.56,3.14],[190.54,3.0444],[190.53,12.09489767],[190.52,1.5707]],[[190.72,1.4884],[190.73,12.09489767],[190.74,3.14],[190.75,1.5501],[190.79,63.2742756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517411228,[[190.56,12.09489767],[190.54,3.0444],[190.52,1.5707],[190.43,57.03242066],[190.3,11.65753317]],[[190.7,12.09489767],[190.72,1.4884],[190.74,3.14],[190.75,1.5501],[190.79,63.2742756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517411428,[[190.57,3.14],[190.56,12.09489767],[190.54,3.0444],[190.52,1.5707],[190.45,4.00035326]],[[190.69,3.14],[190.7,12.09489767],[190.72,1.4884],[190.75,1.5501],[190.79,63.2742756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517411828,[[190.57,3.14],[190.56,12.09489767],[190.54,3.0444],[190.52,1.5707],[190.45,4.00035326]],[[190.6,2.6282],[190.69,3.14],[190.7,12.09489767],[190.72,1.4884],[190.75,1.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517412023,[[190.57,3.14],[190.54,3.0444],[190.52,1.5707],[190.45,4.00035326]],[[190.6,2.6282],[190.69,3.14],[190.7,12.09489767],[190.72,1.4884],[190.75,1.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517412024,[[190.57,3.14],[190.54,15.13929767],[190.52,1.5707],[190.45,4.00035326],[189.54,18.51453537]],[[190.67,12.09489767],[190.69,3.14],[190.72,1.4884],[190.75,1.5501],[190.81,281.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517412230,[[190.57,3.14],[190.54,15.13929767],[190.52,1.5707],[190.45,4.00035326],[189.55,38.77140102]],[[190.67,12.09489767],[190.68,1.4964],[190.69,0.8015],[190.72,1.4884],[190.74,10.769333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517412433,[[190.57,15.23489767],[190.54,3.0444],[190.52,1.5707],[190.45,4.00035326],[190.44,12.09489767]],[[190.7,3.14],[190.72,1.4884],[190.74,1.4964],[190.77,58.0230756],[190.78,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517412620,[[190.57,15.23489767],[190.54,3.0444],[190.52,1.5707],[190.45,4.00035326],[190.44,12.09489767]],[[190.7,15.23489767],[190.72,1.4884],[190.74,1.4964],[190.76,3.94397253],[190.77,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517413020,[[190.57,15.23489767],[190.55,2.6288],[190.54,3.0444],[190.52,1.5707],[190.45,4.00035326]],[[190.7,12.09489767],[190.71,3.14],[190.72,1.4884],[190.74,1.4964],[190.77,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517413429,[[190.6,12.09489767],[190.57,3.14],[190.54,3.0444],[190.53,12.09489767],[190.52,1.5707]],[[190.74,1.4964],[190.77,58.0230756],[190.78,89.4621134],[190.8,144.21684288],[190.81,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517413624,[[190.58,2.6283],[190.57,3.14],[190.54,3.0444],[190.52,1.5707],[190.46,15.83]],[[190.65,2.6274],[190.74,1.4964],[190.75,12.09489767],[190.76,3.14],[190.77,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517413829,[[190.6,12.09489767],[190.58,2.6283],[190.57,3.14],[190.54,3.0444],[190.53,12.09489767]],[[190.74,1.4964],[190.75,12.09489767],[190.76,3.14],[190.77,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517414230,[[190.6,12.09489767],[190.59,1.5793],[190.58,2.6283],[190.57,3.14],[190.54,3.0444]],[[190.74,1.4964],[190.75,12.09489767],[190.76,3.14],[190.77,58.0230756],[192.03,9.24906408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517414433,[[190.6,12.09489767],[190.59,1.5793],[190.58,2.6283],[190.57,3.14],[190.54,3.0444]],[[190.74,1.4964],[190.75,12.09489767],[190.76,3.14],[190.78,2.4275],[190.8,70.11797327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517414634,[[190.6,12.09489767],[190.59,4.2075],[190.57,3.14],[190.54,3.0444],[190.33,38.45303974]],[[190.66,2.6274],[190.74,1.4964],[190.75,12.09489767],[190.76,3.14],[190.78,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517414833,[[190.6,12.09489767],[190.59,1.5793],[190.57,3.14],[190.54,3.0444],[190.34,32.30483238]],[[190.66,2.6274],[190.74,1.4964],[190.75,12.09489767],[190.76,3.14],[190.78,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517415131,[[190.6,12.09489767],[190.59,1.5793],[190.57,3.14],[190.54,3.0444],[190.46,88.65242066]],[[190.74,1.4964],[190.75,12.09489767],[190.76,3.14],[190.78,2.4275],[192.43,1.93534685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517415332,[[190.6,12.09489767],[190.59,1.5793],[190.57,3.14],[190.54,3.0444],[190.47,28.51621032]],[[190.74,1.4964],[190.75,12.09489767],[190.76,3.14],[190.78,2.4275],[191.14,53.94850116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517415633,[[190.61,1.4948],[190.6,12.09489767],[190.59,1.5793],[190.54,1.5632],[190.47,28.51621032]],[[190.72,12.09489767],[190.74,1.4964],[190.76,3.14],[190.78,2.4275],[190.82,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517415822,[[190.61,1.4948],[190.6,3.14],[190.59,1.5793],[190.57,12.09489767],[190.54,1.5632]],[[190.72,12.09489767],[190.74,1.4964],[190.76,3.14],[190.78,2.4275],[190.82,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517416029,[[190.61,1.4948],[190.6,3.14],[190.59,1.5793],[190.57,12.09489767],[190.54,1.5632]],[[190.71,4.6389],[190.72,12.09489767],[190.74,1.4964],[190.77,3.94332335],[190.78,0.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517416329,[[190.61,1.4948],[190.59,1.5793],[190.57,12.09489767],[190.54,1.5632],[190.43,143.15508396]],[[190.71,4.6389],[190.72,12.09489767],[190.74,1.4964],[190.78,0.8015],[190.79,63.2742756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517416534,[[190.61,1.4948],[190.59,4.7193],[190.57,12.09489767],[190.55,2.6287],[190.54,1.5632]],[[190.62,2.6278],[190.71,4.6389],[190.72,12.09489767],[190.74,1.4964],[190.78,0.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517417427,[[190.61,1.4948],[190.59,4.7193],[190.57,12.09489767],[190.55,2.6287],[190.54,1.5632]],[[190.62,2.6278],[190.71,4.6389],[190.72,12.09489767],[190.74,1.4964],[190.77,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517419129,[[190.61,1.4948],[190.59,4.7193],[190.57,12.09489767],[190.55,2.6287],[190.54,1.5632]],[[190.71,1.4989],[190.73,3.14],[190.74,1.4964],[190.77,58.0230756],[190.8,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517419433,[[190.61,1.4948],[190.59,4.7193],[190.57,12.09489767],[190.55,2.6287],[190.54,1.5632]],[[190.71,1.4989],[190.72,12.09489767],[190.73,3.14],[190.74,1.4964],[190.76,61.96648438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517419634,[[190.61,1.4948],[190.59,4.7193],[190.57,12.09489767],[190.55,2.6287],[190.54,1.5632]],[[190.71,1.4989],[190.72,12.09489767],[190.73,3.14],[190.74,1.4964],[190.76,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517419825,[[190.61,1.4948],[190.59,4.7193],[190.57,12.09489767],[190.55,2.6287],[190.54,1.5632]],[[190.62,2.6278],[190.71,1.4989],[190.72,12.09489767],[190.73,3.14],[190.74,1.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517420230,[[190.61,1.4948],[190.59,4.7193],[190.57,12.09489767],[190.54,1.5632]],[[190.62,2.6278],[190.71,1.4989],[190.72,12.09489767],[190.73,3.14],[190.74,1.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517420231,[[190.61,1.4948],[190.59,4.7193],[190.57,12.09489767],[190.56,2.6286],[190.54,1.5632]],[[190.62,2.6278],[190.71,1.4989],[190.72,12.09489767],[190.73,3.14],[190.74,1.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517420732,[[190.61,1.4948],[190.6,12.09489767],[190.59,4.7193],[190.54,1.5632],[190.48,5.2595]],[[190.8,3.14],[190.83,7.8751],[190.89,66.73489767],[190.91,42.30004843],[190.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517421031,[[190.65,12.09489767],[190.62,12.09489767],[190.61,1.4948],[190.59,4.7193],[190.54,1.5632]],[[190.8,3.14],[190.89,66.73489767],[190.91,42.30004843],[190.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517421032,[[190.65,12.09489767],[190.62,12.09489767],[190.61,1.4948],[190.59,4.7193],[190.54,1.5632]],[[190.75,3.1327],[190.77,99.12951107],[190.78,0.8015],[190.79,147.35684288],[190.8,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517421231,[[190.66,3.14],[190.65,12.09489767],[190.62,12.09489767],[190.61,1.4948],[190.59,1.5793]],[[190.75,3.1327],[190.77,99.12951107],[190.78,0.8015],[190.79,147.35684288],[190.8,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517421430,[[190.66,3.14],[190.65,12.09489767],[190.61,1.4948],[190.59,1.5793],[190.22,2.26126341]],[[190.75,3.1327],[190.77,99.12951107],[190.78,0.8015],[190.79,147.35684288],[190.8,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517421634,[[190.66,3.14],[190.65,14.72229767],[190.61,1.4948],[190.59,1.5793],[190.48,21.0495]],[[190.75,3.1327],[190.77,99.12951107],[190.78,0.8015],[190.79,147.35684288],[190.8,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517421827,[[190.66,3.14],[190.65,14.72229767],[190.61,1.4948],[190.59,1.5793],[190.48,21.0495]],[[190.75,3.1327],[190.77,99.12951107],[190.78,0.8015],[190.79,144.21684288],[190.8,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517422028,[[190.66,3.14],[190.65,14.72229767],[190.61,1.4948],[190.59,1.5793],[190.52,28.51621032]],[[190.75,3.1327],[190.77,12.09489767],[190.78,3.9415],[190.81,58.0230756],[190.83,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517422328,[[190.66,3.14],[190.65,12.09489767],[190.62,12.09489767],[190.61,1.4948],[190.59,1.5793]],[[190.75,3.1327],[190.77,12.09489767],[190.79,3.14],[190.81,58.0230756],[190.83,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517422633,[[190.68,12.09489767],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948],[190.59,1.5793]],[[190.8,12.09489767],[190.81,58.0230756],[190.82,4.1106],[190.83,87.0346134],[190.92,7.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517422930,[[190.68,12.09489767],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948],[190.59,1.5793]],[[190.8,12.09489767],[190.81,58.0230756],[190.82,4.1106],[190.83,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517422931,[[190.68,12.09489767],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948],[190.59,1.5793]],[[190.8,15.18109767],[190.81,58.0230756],[190.82,4.1106],[190.83,87.0346134],[190.85,204.46678729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517423133,[[190.68,12.09489767],[190.67,2.627],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948]],[[190.8,15.18109767],[190.81,58.0230756],[190.82,4.1106],[190.83,87.0346134],[190.85,204.46678729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517423434,[[190.68,12.09489767],[190.67,2.627],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948]],[[190.8,15.18109767],[190.82,4.1106],[190.83,87.0346134],[190.85,204.46678729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517423435,[[190.68,12.09489767],[190.67,2.627],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948]],[[190.8,15.18109767],[190.82,4.1106],[190.84,58.0230756],[190.85,87.0346134],[190.87,144.21684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517424335,[[190.68,12.09489767],[190.67,2.627],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948]],[[190.8,15.18109767],[190.81,3.14],[190.82,0.9706],[190.84,58.0230756],[190.85,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517424534,[[190.68,12.09489767],[190.67,2.627],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948]],[[190.74,2.6262],[190.8,15.18109767],[190.82,0.9706],[190.83,58.0230756],[190.85,87.0346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517424725,[[190.68,12.09489767],[190.67,2.627],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948]],[[190.74,2.6262],[190.8,15.18109767],[190.81,3.14],[190.82,0.9706],[190.83,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517425531,[[190.68,12.09489767],[190.67,2.627],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948]],[[190.74,2.6262],[190.8,15.18109767],[190.81,3.14],[190.82,0.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517425532,[[190.68,12.09489767],[190.67,2.627],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948]],[[190.74,2.6262],[190.8,15.18109767],[190.81,3.14],[190.82,0.9706],[190.85,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517425729,[[190.68,12.09489767],[190.67,2.627],[190.66,3.14],[190.62,12.09489767],[190.61,1.4948]],[[190.73,2.6263],[190.8,15.18109767],[190.81,3.14],[190.82,0.9706],[190.85,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517425931,[[190.68,12.09489767],[190.67,2.627],[190.66,3.14],[190.63,1.5978],[190.62,12.09489767]],[[190.73,2.6263],[190.8,15.18109767],[190.81,3.14],[190.82,0.9706],[190.85,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517426330,[[190.68,12.09489767],[190.63,1.5978],[190.62,12.09489767]],[[190.8,15.18109767],[190.81,3.14],[190.82,0.9706],[190.85,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517426535,[[190.68,3.14],[190.65,12.09489767],[190.63,1.5978],[190.55,28.51621032],[190.54,127.50242066]],[[190.7,2.6267],[190.8,15.18109767],[190.81,3.14],[190.82,0.9706],[190.85,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517426730,[[190.68,3.14],[190.65,12.09489767],[190.63,1.5978],[190.55,28.51621032],[190.54,111.67242066]],[[190.8,15.18109767],[190.81,5.93607672],[190.82,0.9706],[190.85,58.0230756],[192.07,9.26060804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517426927,[[190.68,3.14],[190.65,12.09489767],[190.63,1.5978],[190.55,28.51621032],[190.54,111.67242066]],[[190.8,15.18109767],[190.81,5.93607672],[190.82,0.9706],[190.85,58.0230756],[190.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517427133,[[190.68,3.14],[190.65,12.09489767],[190.64,2.6275],[190.63,1.5978],[190.55,28.51621032]],[[190.8,15.18109767],[190.81,5.93607672],[190.82,0.9706],[190.85,58.0230756],[190.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517427535,[[190.64,3.14],[190.63,1.5978],[190.62,2.6277],[190.54,54.64],[190.53,40.61110799]],[[190.69,2.627],[190.77,12.09489767],[190.8,3.0862],[190.81,5.93607672],[190.82,0.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517427739,[[190.64,15.23489767],[190.63,1.5978],[190.62,2.6277],[190.54,54.64],[190.53,40.61110799]],[[190.69,2.627],[190.76,3.14],[190.8,3.0862],[190.81,2.79607672],[190.82,0.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517428039,[[190.64,15.23489767],[190.63,1.5978],[190.62,2.6277],[190.54,54.64],[190.53,40.61110799]],[[190.69,2.627],[190.76,3.14],[190.77,12.09489767],[190.8,3.0862],[190.81,2.79607672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517428538,[[190.64,15.23489767],[190.63,1.5978],[190.62,2.6277],[190.54,54.64],[190.53,40.61110799]],[[190.68,2.627],[190.76,3.14],[190.77,12.09489767],[190.8,3.0862],[190.81,2.79607672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517428736,[[190.64,15.23489767],[190.63,1.5978],[190.62,2.6277],[190.54,54.64],[190.53,12.09489767]],[[190.68,2.627],[190.76,3.14],[190.77,12.09489767],[190.8,3.0862],[190.81,2.79607672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517430337,[[190.64,15.23489767],[190.63,1.5978],[190.62,12.09489767],[190.54,54.64],[190.53,12.09489767]],[[190.76,3.14],[190.8,15.18109767],[190.81,2.79607672],[190.9,220.64348591],[190.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517430537,[[190.64,15.23489767],[190.63,1.5978],[190.54,54.64],[190.53,12.09489767],[190.42,24.43388982]],[[190.76,3.14],[190.8,15.18109767],[190.81,2.79607672],[190.9,220.64348591],[190.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517430735,[[190.64,15.23489767],[190.63,1.5978],[190.54,54.64],[190.53,12.09489767]],[[190.76,3.14],[190.8,15.18109767],[190.81,2.79607672],[190.9,220.64348591],[190.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517430736,[[190.64,17.86229767],[190.63,1.5978],[190.54,54.64],[190.53,12.09489767],[190.52,28.51621032]],[[190.76,3.14],[190.8,15.18109767],[190.81,2.79607672],[190.82,0.9706],[190.84,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517431131,[[190.64,14.72229767],[190.63,1.5978],[190.54,54.64],[190.53,12.09489767],[190.52,28.51621032]],[[190.76,3.14],[190.8,15.18109767],[190.81,2.79607672],[190.82,0.9706],[190.84,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517431335,[[190.65,5.7674],[190.64,12.09489767],[190.63,1.5978],[190.54,54.64],[190.53,12.09489767]],[[190.8,15.18109767],[190.81,2.79607672],[190.82,0.9706],[190.84,58.0230756],[191.55,13.6824833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517431535,[[190.65,5.7674],[190.64,12.09489767],[190.63,1.5978],[190.54,54.64],[190.53,12.09489767]],[[190.79,3.14],[190.8,15.18109767],[190.81,2.79607672],[190.82,0.9706],[190.84,58.0230756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517431939,[[190.66,2.6272],[190.65,3.14],[190.64,12.09489767],[190.63,1.5978],[190.54,54.64]],[[190.72,2.6265],[190.79,3.14],[190.8,15.18109767],[190.81,2.79607672],[190.82,0.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517432332,[[190.67,12.09489767],[190.65,3.14],[190.63,1.5978],[190.62,12.09489767],[190.54,75.7279]],[[190.8,18.32109767],[190.81,2.79607672],[190.82,0.9706],[190.94,294.19131455],[191.07,13.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517433045,[[190.67,12.09489767],[190.65,3.14],[190.63,1.5978],[190.62,12.09489767],[190.54,75.7279]],[[190.8,18.32109767],[190.81,2.79607672],[190.82,0.9706],[190.85,58.0230756],[190.89,247.00595127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517433343,[[190.67,14.72199767],[190.65,3.14],[190.63,1.5978],[190.62,12.09489767],[190.54,75.7279]],[[190.8,18.32109767],[190.81,2.79607672],[190.82,0.9706],[190.85,58.0230756],[190.89,247.00595127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517433642,[[190.67,12.09489767],[190.65,3.14],[190.63,1.5978],[190.62,12.09489767],[190.54,75.7279]],[[190.8,18.32109767],[190.81,2.79607672],[190.82,0.9706],[190.85,58.0230756],[190.89,247.00595127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517448050,[[190.65,3.14],[190.64,13.22646484],[190.61,1.4965],[190.6,5.7678],[190.51,7.12905258]],[[190.77,16.28166484],[190.78,78.17892461],[190.79,9.09207934],[190.8,87.0346134],[190.81,147.0129196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517501103,[[190.46,4.145],[190.45,20.3959154],[190.43,3.0877],[190.4,13.25556214],[190.32,15.83]],[[190.57,3.1147],[190.58,13.25556214],[190.59,3.14],[190.63,0.9685],[190.71,180.2710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517525909,[[190.44,1.6171],[190.43,5.7704],[190.34,3.1581],[190.33,54.64],[190.26,158.94508396]],[[190.48,2.6298],[190.53,3.1087],[190.54,13.25556214],[190.56,0.9719],[190.57,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517571346,[[190.89,3.14],[190.85,14.73816214],[190.82,13.25556214],[190.8,10.15360735],[190.49,2.25937162]],[[190.98,13.25556214],[191.01,3.14],[191.03,4.1035],[191.06,8.03666036],[191.08,58.17152796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517637679,[[191.02,3.2],[191.01,2.6224],[191.0,21.07462434],[190.97,1.5448],[190.96,54.5]],[[191.06,2.6218],[191.11,3.1634],[191.14,3.2],[191.16,1.5405],[191.17,21.07462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517657599,[[191.03,2.6222],[191.02,21.06248611],[190.98,1.6211],[190.91,7.12807586],[190.84,16.68648194]],[[191.1,2.6212],[191.15,1.4925],[191.16,3.16],[191.18,9.08151449],[191.19,21.06248611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517719845,[[191.14,2.6206],[191.1,3.18],[191.08,13.17017555],[191.07,1.5976],[191.06,3.1466]],[[191.19,2.62],[191.22,19.39117555],[191.27,1.5479],[191.34,248.5],[191.38,294.19131455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517743873,[[191.3,3.16],[191.28,13.17017555],[191.26,3.0622],[191.22,13.17017555],[191.03,207.71095143]],[[191.38,1.525],[191.4,1.4775],[191.41,14.64667555],[191.42,5.23821759],[191.5,13.17017555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517783412,[[191.63,2.6139],[191.61,3.34],[191.6,1.5233],[191.59,1.5104],[191.58,20.95873149]],[[191.74,3.34],[191.75,20.95873149],[191.77,4.5399],[191.78,20.95873149],[191.85,2.05515999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517840749,[[191.5,3.42],[191.48,1.5883],[191.47,59.80535498],[191.46,2.9841756],[191.17,5.249]],[[191.61,20.95873149],[191.63,3.1353],[191.65,3.42],[191.66,1.4751],[192.49,20.06127482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517866380,[[191.58,2.6149],[191.53,3.52],[191.5,1.5248],[191.48,20.95873149],[191.44,1.5018]],[[191.62,2.6144],[191.65,5.136],[191.66,20.95873149],[191.75,86.79347826],[192.97,41.43952283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517912601,[[191.93,3.6],[191.89,3.0547],[191.81,28.30756645]],[[192.03,20.95873149],[192.09,4.6741],[192.1,20.95873149],[192.11,3.6],[192.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735517977579,[[191.95,2.6098],[191.85,3.0586],[191.84,20.93488839],[191.81,3.52],[191.75,5.2251]],[[192.0,2.6092],[192.01,20.93488839],[192.02,1.5435],[192.04,3.52],[192.05,2.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518001589,[[191.75,3.52],[191.7,22.45333434],[191.69,7.07689161],[191.68,75.49067484]],[[191.88,20.92413434],[191.89,4.573],[191.9,3.48],[191.99,59.94708273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518044436,[[191.3,3.48],[191.29,1.6185],[191.24,120.32370319],[191.23,22.70117484],[191.22,56.61513292]],[[191.39,3.0962],[191.4,21.00093802],[191.45,3.48],[191.47,1.5395],[191.5,21.00093802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518065458,[[191.31,3.46],[191.25,21.06191866],[191.22,22.63641866],[191.21,3.1021],[191.18,33.54816645]],[[191.42,21.06191866],[191.45,6.6599],[191.46,1.5418],[191.49,44.51766457],[191.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518118392,[[191.25,2.6193],[191.2,3.44],[191.19,59.16251773],[191.17,21.01686852],[191.16,4.7046]],[[191.33,1.505],[191.34,1.5273],[191.35,21.01686852],[191.37,5.0159],[191.49,57.47271508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518177449,[[191.24,1.5931],[191.22,13.14076107]],[[191.36,13.14076107],[191.38,1.5334],[191.41,4.9383],[191.46,58.99341508],[191.47,86.20907262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518190852,[[191.33,3.28],[191.29,1.5395],[191.28,14.74106107],[191.23,33.36663287],[191.22,13.14076107]],[[191.41,13.14076107],[191.44,3.1113],[191.46,1.6282],[191.47,57.47271508],[191.48,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518244414,[[191.59,2.6148],[191.53,3.22],[191.48,20.98746725],[191.46,1.04460461],[191.43,1.5909]],[[191.64,2.6141],[191.67,20.98746725],[191.69,4.696],[191.78,59.56014822],[191.79,86.20907262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518277825,[[191.47,16.30811334],[191.46,1.04460461],[191.43,1.4806],[191.42,3.1164],[191.36,7.03180822]],[[191.58,13.10811334],[191.6,7.7784],[191.64,57.47271508],[191.65,5.2281],[194.12,13.93523758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518335084,[[191.35,3.2],[191.34,13.11581187],[191.32,3.05],[191.3,17.57070095],[191.21,159.49504631]],[[191.44,2.6169],[191.46,13.11581187],[191.51,123.54341067],[191.57,5.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518396031,[[191.7,9.81493],[191.66,3.2],[191.63,3.0686],[191.62,1.4987],[191.61,20.90138192]],[[191.77,4.47],[191.78,20.90138192],[191.79,3.2],[191.88,20.90138192],[191.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518421646,[[191.44,5.8168],[191.41,2.9953],[191.4,14.62839837],[190.76,21.81768853],[190.75,37.73449391]],[[191.49,2.6162],[191.53,13.11899837],[191.54,1.5119],[191.56,4.8143],[191.6,13.11899837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518466977,[[191.57,2.615],[191.51,3.2],[191.5,1.526],[191.47,1.5108],[191.4,40.756585]],[[191.64,6.4356],[191.65,20.98159754],[191.67,58.16497295],[191.68,151.72793154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518554943,[[191.56,3.2],[191.53,1.4903],[191.52,13.11845627],[191.43,7.140877],[191.38,140.6886754]],[[191.68,13.11845627],[191.69,8.31253932],[191.71,58.16497295],[191.78,5.2246],[192.96,50.94569911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518577567,[[191.49,4.7686],[191.47,67.45688265],[191.44,40.75441978],[191.43,1.5051],[191.4,20.23775965]],[[191.6,13.09688265],[191.61,3.18],[191.62,3.0803],[191.7,71.2618556],[191.72,151.70732635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518632210,[[191.67,2.6137],[191.6,13.12975731],[191.59,16.30975731],[191.55,55.9029],[191.53,1.6032]],[[191.68,58.02404906],[191.71,143.3493326],[191.73,179.1866658],[191.74,215.023999],[191.76,215.023999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518653023,[[191.5,2.616],[191.46,3.18],[191.44,20.94490391],[191.42,45.15699344],[191.41,57.12701607]],[[191.55,2.6153],[191.59,3.1403],[191.6,1.6228],[191.61,20.94490391],[191.63,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518700972,[[191.44,10.29519255],[191.43,21.34557765],[191.42,70.03766227],[191.27,2.98746386],[190.05,51.37944573]],[[191.54,13.11612187],[191.56,3.18],[191.57,1.5338],[191.58,1.5838],[191.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518767719,[[191.51,5.7958],[191.48,13.11612187],[191.45,7.13502343],[191.44,89.10446082]],[[191.56,2.6152],[191.58,13.11612187],[191.6,3.18],[191.62,1.5603],[191.63,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518792333,[[191.48,2.6162],[191.47,3.18],[191.44,13.11612187],[191.41,28.54009374],[191.39,2.83046878]],[[191.53,2.6156],[191.56,4.7016],[191.57,13.11612187],[191.59,3.18],[191.6,13.11612187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518842970,[[191.29,44.68315615],[191.28,57.08018749],[191.27,85.62028124],[191.25,142.70046874],[191.21,3.18]],[[191.31,13.11612187],[191.33,3.18],[191.38,4.544],[191.4,18.35112187],[191.45,54.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518867592,[[191.35,8.40813406],[191.34,3.18],[191.27,4.6436],[191.26,21.40507031]],[[191.41,2.6174],[191.42,8.40813406],[191.45,3.0798],[191.48,1.6093],[191.49,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518925437,[[191.33,54.4],[191.32,13.13465876],[191.22,46.1623743],[191.21,211.0330131],[191.14,194.0]],[[191.44,13.13465876],[191.46,3.0856],[191.49,4.7595],[191.5,13.13465876],[191.59,304.15435142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518974350,[[191.09,94.61089689],[191.06,211.0330131],[191.0,281.3773509],[190.99,65.38408685],[190.92,13.13465876]],[[191.11,16.31465876],[191.13,13.13465876],[191.19,3.2249],[191.2,13.13465876],[191.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735518995985,[[190.74,4.7127],[190.73,13.13465876],[190.72,3.18],[190.7,6.00325754],[190.61,54.54]],[[190.86,13.13465876],[190.89,3.18],[190.99,13.13465876],[191.0,54.54],[191.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519046627,[[190.77,16.31465876],[190.7,16.13097977],[190.68,54.56],[190.57,15.72],[190.56,28.55514539]],[[190.86,3.0007],[190.87,13.13465876],[190.9,3.18],[190.95,57.88867772],[190.96,87.16638383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519062942,[[190.88,5.8044],[190.8,62.01804833],[190.78,5.2517],[190.72,15.7],[190.71,7.14773587]],[[190.93,2.6238],[190.95,1.4768],[190.96,21.13084722],[191.01,3.0082],[191.03,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519146106,[[190.97,2.6232],[190.96,11.6172927],[190.91,58.41599219],[190.88,59.7689],[190.84,2.90401263]],[[191.01,2.6228],[191.03,15.72127436],[191.04,21.73255225],[191.05,57.88867772],[191.06,101.19239047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519196646,[[191.24,5.7795],[191.23,8.4372927],[191.04,75.4745],[191.01,28.55514539],[190.98,93.51786903]],[[191.28,1.6124],[191.29,11.0561927],[191.31,1.5805],[191.33,3.16],[191.34,1.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519219356,[[191.32,13.11627381],[191.2,28.86627381],[191.17,5.2409],[191.08,7.14773587],[189.82,129.37198855]],[[191.46,13.11627381],[191.48,6.3022],[191.51,1.6171],[191.57,29.01653391],[192.37,485.86624579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519273997,[[191.23,3.16],[191.22,2.6198],[191.21,13.13759927],[191.1,18.38039927],[191.07,28.55514539]],[[191.27,2.6192],[191.33,13.13759927],[191.36,3.16],[191.37,1.5665],[191.38,3.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519360154,[[191.26,8.41428543],[191.25,3.16],[191.18,2.98921045],[191.17,28.55514539],[191.16,57.99885022]],[[191.33,10.00618543],[191.34,3.0705],[191.39,3.16],[191.42,3.92809356],[192.63,52.01688263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519383981,[[191.29,2.6189],[191.26,11.57428543],[191.17,40.81284017],[191.12,7.14773587],[191.11,42.38010952]],[[191.33,8.41428543],[191.39,7.6678],[191.42,58.07194231],[191.43,87.16638383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519440126,[[191.33,3.16],[191.25,5.2387],[191.24,47.9476573],[191.23,21.40740952],[190.89,2.26247056]],[[191.43,8.39959647],[191.46,1.6057],[191.48,3.92723734],[191.49,6.1558],[191.53,5.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519462339,[[191.36,3.16],[191.32,13.14406912],[191.29,7.14773587],[191.2,67.54406912],[191.17,25.89364572]],[[191.45,1.5689],[191.46,13.14406912],[191.48,3.0259],[191.51,3.92602964],[191.52,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519535891,[[191.23,13.13109523],[191.15,57.2669977],[191.12,54.42]],[[191.31,2.6186],[191.36,13.13109523],[191.37,1.5916],[191.38,6.3729],[191.46,58.07194231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519587337,[[191.36,8.40257152],[191.27,8.14604706],[191.26,29.60084234],[191.25,56.95260624],[191.19,54.4]],[[191.43,8.40257152],[191.47,3.0519],[191.52,1.6273],[191.54,6.81885063],[191.55,3.9265076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519613761,[[191.43,2.6169],[191.4,3.14],[191.38,13.13665852],[191.35,54.42],[191.3,13.13665852]],[[191.47,2.6165],[191.49,3.1321],[191.51,3.14],[191.52,3.92647057],[191.53,13.13665852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519669105,[[191.59,2.6147],[191.54,3.14],[191.51,13.13665852],[191.43,5.2338],[191.42,13.13665852]],[[191.62,13.13665852],[191.63,37.95434994],[191.64,4.4768],[191.66,3.14],[191.67,58.07194231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519704026,[[191.57,2.6149],[191.5,16.26170945],[191.42,20.26944532],[191.41,29.2743475],[191.4,56.95260624]],[[191.6,3.1053],[191.61,1.5953],[191.62,3.92414692],[191.63,51.07605939],[191.65,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519786575,[[191.74,8.38793966],[191.7,3.12],[191.69,1.4714],[191.68,2.30710506],[191.6,5.2291]],[[191.82,8.38793966],[191.83,1.5476],[191.87,4.6024],[191.9,46.74860311],[191.91,1.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519837715,[[191.69,2.6134],[191.68,3.12],[191.67,13.06493224],[191.65,1.51],[191.6,48.72954482]],[[191.74,2.6128],[191.82,1.4767],[191.83,4.6411],[191.84,58.07194231],[193.49,17.37879205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519862028,[[191.85,3.12],[191.83,1.517],[191.82,13.06493224],[191.76,5.2248],[191.74,70.0]],[[191.99,1.5756],[193.27,767.71447663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519911492,[[192.26,5.7257],[192.23,13.06493224],[192.1,28.76493224],[192.07,5.2165],[191.86,2.22553803]],[[192.31,2.6051],[192.37,2.9981],[192.38,4.7217],[192.49,73.75194231],[194.94,75.29092187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519941304,[[192.8,3.14],[192.76,20.73374051],[192.7,20.73374051],[192.61,69.8],[192.6,20.73374051]],[[192.9,1.5201],[192.91,26.96474051],[193.03,194.0],[193.22,222.42733912],[194.69,1.92603394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735519987842,[[192.81,3.24],[192.78,23.28326654],[192.7,20.68476654],[192.66,56.61402051],[192.64,28.55514539]],[[192.83,2.598],[192.91,7.8768],[192.95,8.97181446],[192.96,21.22068353],[192.97,58.07194231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520040591,[[192.55,2.6017],[192.53,3.22],[192.52,12.95487173],[192.42,2.47793983],[192.4,12.95487173]],[[192.6,2.6011],[192.63,3.0865],[192.65,16.17487173],[192.69,1.5082],[192.73,5.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520066109,[[192.48,2.6026],[192.44,3.2],[192.43,12.95487173],[192.4,12.95487173],[192.37,53.76802734]],[[192.53,2.602],[192.55,4.648],[192.58,12.95487173],[192.6,24.42068353],[192.61,58.07194231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520134182,[[192.64,3.22],[192.63,12.99835999],[192.5,12.99835999],[192.46,15.59],[192.3,190.61573435]],[[192.7,21.22068353],[192.73,87.16638383],[192.74,148.26570638],[192.75,467.57185421],[192.76,14.53475999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520182815,[[192.35,16.17835999],[192.31,12.99835999],[192.22,5.2124],[192.2,7.14773587],[190.91,40.28539427]],[[192.46,1.4681],[192.47,12.99835999],[192.48,3.18],[192.49,3.1155],[192.58,215.22068353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520207925,[[192.15,2.6071],[192.11,3.2],[192.09,12.99835999],[192.04,54.14],[192.0,12.99835999]],[[192.2,2.6065],[192.23,16.19455999],[192.24,1.5449],[192.25,3.2],[192.3,12.99835999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520253252,[[192.06,2.6083],[192.03,3.18],[192.0,12.99835999],[191.96,7.14773587],[191.95,21.40740952]],[[192.1,2.6079],[192.12,12.99835999],[192.16,3.18],[192.18,12.99835999],[192.2,1.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520276571,[[191.9,3.2],[191.89,12.99835999],[191.82,55.53261869],[191.81,1.49],[191.77,61.36773587]],[[192.0,12.99835999],[192.01,1.4923],[192.02,6.3426],[192.1,67.23835999],[192.11,41.78094875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520362548,[[192.2,13.02400565],[192.19,1.04063686],[192.18,3.14],[192.15,1.4803],[192.1,13.02400565]],[[192.27,21.22068353],[192.28,58.07194231],[192.3,87.16638383],[192.34,218.6522267],[192.35,36.93878126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520419082,[[192.46,2.6029],[192.43,3.14],[192.41,12.98787956],[192.4,1.5236],[192.36,1.0027]],[[192.5,2.6024],[192.53,14.46147956],[192.55,3.14],[192.56,1.5573],[192.57,1.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520448811,[[192.45,2.6031],[192.43,3.14],[192.37,1.5166],[192.34,28.55514539],[192.3,142.74744839]],[[192.55,3.1643],[192.56,1.5952],[192.58,3.14],[192.6,12.98787956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520524863,[[192.51,2.6022],[192.45,3.14],[192.44,12.98787956],[192.4,15.45985381],[192.39,1.5211]],[[192.56,4.7533],[192.58,34.61493407],[192.62,145.27730638],[192.65,38.03515091],[193.01,171.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520566483,[[192.5,3.34],[192.49,20.74766605],[192.48,1.476],[192.45,28.56351945],[192.44,57.12703892]],[[192.65,20.74766605],[192.68,20.74766605],[192.7,3.34],[192.71,1.5845],[192.74,3.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520588007,[[192.55,12.96558246],[192.53,3.1344],[192.52,51.07485414],[192.39,57.12703892],[192.36,158.38744839]],[[192.67,12.96558246],[192.69,1.537],[192.7,1.5239],[192.71,1.5845],[192.72,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520638546,[[192.5,2.6024],[192.48,3.42],[192.47,12.99152345],[192.43,5.75437793],[192.36,54.1]],[[192.55,2.6018],[192.59,12.99152345],[192.63,3.42],[192.65,1.4608],[192.66,64.68202896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520659464,[[192.06,20.82315821],[192.01,1.5137],[191.98,54.16],[191.87,71.19348757],[191.85,15.62]],[[192.22,20.82315821],[192.27,3.38],[192.28,22.33105821],[192.31,44.74435675],[192.39,21.62705451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520717808,[[191.91,13.02299541],[191.9,1.4734],[191.89,3.32],[191.87,1.5002],[191.86,54.2]],[[192.05,13.02299541],[192.07,4.7012],[192.09,21.62705451],[192.12,86.50821804],[192.13,339.27730638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520773059,[[192.24,3.28],[192.18,13.02219153],[192.14,52.78683196],[192.11,13.02219153],[192.09,6.6955]],[[192.3,1.5001],[192.32,13.02219153],[192.33,3.1657],[192.34,21.72520035],[192.37,90.1808014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520812679,[[192.18,3.24],[192.17,2.6069],[192.14,13.02219153],[192.1,1.5183],[192.09,1.4782]],[[192.26,1.5223],[192.27,3.0943],[192.28,13.02219153],[192.29,3.24],[192.3,33.2189937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520845911,[[192.53,12.9877538],[192.51,55.5467],[192.41,5.2073],[192.4,12.9877538],[192.35,15.62]],[[192.66,12.9877538],[192.69,1.535],[192.71,4.6251],[192.76,1.5156],[192.79,5.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520867821,[[192.57,3.22],[192.55,20.73428724],[192.52,20.73428724],[192.51,54.08],[192.44,28.7835926]],[[192.61,2.6009],[192.68,3.22],[192.69,20.73428724],[192.7,1.5977],[192.71,3.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520929867,[[192.41,2.6036],[192.38,3.26],[192.37,20.777321],[192.3,20.777321],[192.29,2.6114]],[[192.47,1.5706],[192.48,5.7267],[192.53,3.26],[192.54,21.39292015],[192.55,78.7111886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520973010,[[192.42,2.6035],[192.36,3.36],[192.35,20.777321],[192.33,0.9986],[191.98,2.26362158]],[[192.47,2.603],[192.5,25.360321],[192.51,3.42],[192.55,54.14],[192.59,21.39292015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735520991026,[[192.23,3.42],[192.22,20.777321],[192.21,1.5769],[192.2,0.9986],[192.06,16.01523683]],[[192.36,20.777321],[192.38,3.42],[192.4,21.39292015],[192.41,58.97331461],[192.42,4.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521061171,[[192.14,3.36],[192.13,13.0387169],[192.05,1.0016],[192.04,48.16564967],[191.97,24.03363037]],[[192.23,2.6062],[192.25,2.9945],[192.26,1.5607],[192.27,13.0387169],[192.29,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521072181,[[192.19,3.28],[192.18,2.6069],[192.13,13.0387169],[192.09,2.97477398],[192.08,5.2165]],[[192.22,2.6064],[192.25,13.0387169],[192.28,13.0387169],[192.3,3.28],[192.31,3.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521124227,[[191.75,3.3],[191.74,1.0066],[191.73,0.3527],[191.71,7.19589815],[191.7,24.56798071]],[[191.88,1.6066],[191.89,3.3],[191.95,3.1481],[191.97,64.38759457],[192.02,5.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521167263,[[191.8,3.28],[191.79,1.0074],[191.75,28.7835926],[191.74,57.56718522],[191.73,5.2261]],[[191.91,1.4675],[191.95,3.28],[191.96,1.6041],[191.99,22.94162015],[192.0,122.30992106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521184673,[[191.83,3.22],[191.8,0.354],[191.79,1.0074],[191.72,40.69001945],[191.71,12.42219815]],[[191.92,2.6105],[191.94,1.559],[191.95,1.58],[191.96,3.22],[191.98,9.03806583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521253320,[[191.63,2.6143],[191.59,3.2],[191.54,40.73530968],[191.49,0.3542],[190.16,766.59505282]],[[191.68,2.6138],[191.7,1.5123],[191.71,3.1324],[191.72,3.2],[191.8,21.39292015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521297068,[[191.59,6.80706432],[191.51,29.9782455],[191.5,58.29289103],[191.48,103.10929703],[191.47,171.76732112]],[[191.7,1.4926],[191.71,3.2],[191.74,3.1093],[191.75,13.00009912],[191.76,21.7284074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521317172,[[191.75,3.2],[191.68,40.70339073],[191.63,2.98194818],[191.62,54.32],[191.61,7.24226137]],[[191.85,1.5769],[191.86,1.5558],[191.89,21.7284074],[191.9,1.5814],[191.91,57.94241973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521332584,[[191.93,3.2],[191.91,2.6105],[191.87,54.3],[191.85,41.70394817],[191.73,231.39678413]],[[191.99,2.9707],[192.0,1.5329],[192.05,3.2],[192.12,64.33796594],[193.48,8.22514508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521372122,[[191.87,2.6109],[191.84,3.2],[191.78,40.67990001],[191.73,61.48226137],[191.72,21.72678413]],[[191.95,3.0714],[191.96,3.2],[192.06,23.15751723],[192.07,57.94241973],[193.32,8.25824628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521425960,[[192.52,2.6021],[192.49,3.22],[192.45,20.85059432],[192.42,20.85059432],[192.37,5.2082]],[[192.6,2.6011],[192.64,20.85059432],[192.65,6.37],[192.67,1.4723],[192.68,54.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521464300,[[192.44,12.9755572],[192.41,3.24],[192.35,54.12],[192.3,15.09784246],[192.29,47.81186786]],[[192.54,29.45361723],[192.55,57.94241973],[192.56,86.9136296],[192.58,144.85604934],[192.65,54.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521485611,[[192.73,15.5750572],[192.69,3.28],[192.68,12.9755572],[192.6,12.9755572],[192.57,54.08]],[[192.74,70.48052809],[192.75,144.85604934],[192.76,181.07006168],[192.84,2.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521519134,[[192.89,20.67979469],[192.87,3.32],[192.81,1.03729059],[192.8,20.67979469],[192.75,80.06451701]],[[193.04,1.4566],[193.05,23.82679469],[193.06,3.32],[193.08,2.90228837],[193.1,20.67979469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521550654,[[193.1,12.92372308],[193.01,0.159],[193.0,12.92372308],[192.95,58.6263782],[192.94,34.1621455]],[[193.21,3.1122],[193.24,1.5471],[193.31,85.76841716],[193.32,144.85604934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521607006,[[193.24,1.0349824],[193.19,6.1533],[193.14,20.59645326],[193.12,7.24226137],[193.09,86.90713655]],[[193.25,2.5925],[193.28,1.4887],[193.29,3.1044],[193.3,20.59645326],[193.32,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521646432,[[193.2,3.58],[193.19,12.88043996],[193.18,1.0149],[193.16,1.6029],[193.04,144.84522759]],[[193.3,2.592],[193.33,12.88043996],[193.35,4.5152],[193.36,3.58],[193.4,12.88043996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521667557,[[193.27,3.58],[193.26,12.88043996],[193.23,60.12213493],[193.21,1.1714],[193.12,20.0039302]],[[193.4,4.663],[193.41,16.46043996],[193.48,12.88043996],[194.7,8.3570718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521722197,[[193.42,3.58],[193.41,12.86331874],[193.37,0.1557],[193.31,2.4951],[193.12,25.01919528]],[[193.54,12.86331874],[193.58,3.58],[193.59,4.6526],[193.6,56.90222238],[193.67,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521766031,[[193.45,12.84293663],[193.4,14.41533663],[193.35,12.16958134],[193.34,20.96154404],[193.33,109.69745079]],[[193.57,12.84293663],[193.59,3.52],[193.6,4.6344],[193.61,20.89416804],[193.66,86.14865169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521785552,[[193.29,2.592],[193.25,3.48],[193.22,20.59946236],[193.17,1.609],[193.16,1.0163]],[[193.38,24.07946236],[193.4,3.1295],[193.41,1.539],[193.5,80.22046556],[193.55,2.06804192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521805354,[[193.26,2.493],[193.25,24.07946236],[193.24,6.98718134],[193.22,76.49691315],[193.14,5.1879]],[[193.34,2.5914],[193.41,20.59946236],[193.46,1.5211],[193.47,6.5424],[193.5,64.66012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521841598,[[193.33,2.5915],[193.3,3.52],[193.27,20.59946236],[193.21,4.41876759],[193.2,28.7587437]],[[193.38,2.5908],[193.4,1.4845],[193.44,24.11946236],[193.45,3.0959],[193.5,106.74811405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521901449,[[192.98,6.98718134],[192.97,20.96154404],[192.95,83.84617618],[192.93,206.95404937],[192.92,193.96753196]],[[193.07,3.48],[193.08,12.91099748],[193.1,4.5094],[193.18,5.1871],[194.48,1259.16517635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521937976,[[193.11,2.5945],[192.99,3.48],[192.98,20.7092931],[192.95,1.1784],[192.94,1.5809]],[[193.14,20.7092931],[193.19,4.6239],[193.2,20.7092931],[193.27,41.65526107],[193.3,93.1867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735521957002,[[192.96,3.46],[192.95,1.4975],[192.92,1.0145],[192.91,20.66462397],[192.89,5.351]],[[193.08,3.0951],[193.09,22.25952397],[193.11,3.46],[193.2,25.85132397],[193.21,53.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522003857,[[193.47,3.46],[193.4,20.68838199],[193.38,2.6335],[193.26,5.1849],[193.25,27.94872538]],[[193.56,4.1826],[193.57,1.5683],[193.58,20.68838199],[193.6,1.5851],[193.61,20.89416804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522008457,[[193.47,3.46],[193.43,20.68838199],[193.38,2.6335],[193.34,58.50219662],[193.33,5.1828]],[[193.56,1.5942],[193.57,1.5683],[193.6,1.5851],[193.61,45.04255003],[193.79,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522065805,[[193.68,2.5868],[193.59,3.62],[193.57,20.68838199],[193.52,5.1779],[193.5,20.68838199]],[[193.72,24.56291434],[193.73,80.62022023],[193.74,1.5719],[193.76,148.47604934],[193.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522108147,[[193.74,2.5859],[193.71,3.52],[193.7,12.82339126],[193.62,17.99869126],[193.61,58.42794267]],[[193.8,7.2872],[193.83,34.3280056],[193.85,60.86563824],[193.86,86.01845737],[193.89,181.07006168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522127465,[[193.79,12.82339126],[193.77,3.52],[193.7,12.82339126],[193.66,6.99988049],[193.62,20.99964147]],[[193.89,21.50461434],[193.92,98.84184863],[193.93,202.20168758],[193.95,181.07006168],[193.96,2.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522186916,[[193.74,3.68],[193.73,12.82339126],[193.71,58.39707684],[193.67,53.7],[193.64,6.99988049]],[[193.84,12.82339126],[193.85,1.5989],[193.86,1.6003],[193.9,12.82339126],[193.92,5.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522220828,[[193.58,20.46595294],[193.57,3.68],[193.5,20.46595294],[193.41,27.99952196],[193.37,275.36555795]],[[193.74,3.68],[193.75,20.46595294],[193.79,1.6111],[193.8,20.46595294],[194.28,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522253641,[[193.98,2.5828],[193.93,3.66],[193.92,12.79412644],[193.8,17.96442644],[193.76,58.37442816]],[[194.05,12.79412644],[194.08,3.66],[194.09,4.645],[194.19,194.0],[194.21,72.85563824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522273158,[[193.91,3.9],[193.87,20.44272497],[193.85,53.66],[193.84,27.99952196],[193.83,55.99904394]],[[194.02,20.44272497],[194.05,3.9],[194.08,23.48392497],[194.1,1.4699],[194.17,214.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522313184,[[193.56,3.8],[193.55,20.44272497],[193.52,20.44272497],[193.49,53.74],[193.38,27.99952196]],[[193.67,3.0802],[193.7,5.3647],[193.71,20.44272497],[193.81,21.50461434],[195.11,40.77844795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522367329,[[193.49,2.5894],[193.45,4.04],[193.41,20.44272497],[193.32,20.44272497],[193.29,6.99988049]],[[193.59,21.90982497],[193.6,4.04],[193.61,3.0618],[193.7,235.94733931],[193.71,57.34563824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522408457,[[193.62,20.44272497],[193.5,20.44272497],[193.45,5.1796],[193.41,84.89]],[[193.74,3.068],[193.76,1.4597],[193.79,24.24272497],[193.81,21.45084156],[193.82,101.19647721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522429176,[[193.53,3.8],[193.49,20.44272497],[193.44,5.18],[193.36,27.99664516],[193.33,83.98993551]],[[193.65,1.5544],[193.66,20.44272497],[193.68,1.5832],[193.7,1.5412],[193.71,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522447895,[[193.75,3.72],[193.74,20.44272497],[193.69,58.39503678],[193.65,5.1743],[193.52,15.7421362]],[[193.85,1.5654],[193.91,20.44272497],[193.92,3.72],[193.93,1.5998],[194.0,41.89356653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522492827,[[193.77,3.6],[193.71,20.44272497],[193.65,5.1743],[193.64,60.71916129],[193.57,11.88902233]],[[193.85,3.0357],[193.87,20.44272497],[193.88,1.5714],[193.92,25.05084156],[193.93,57.20224417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522552874,[[193.61,61.37434408],[193.54,27.99664516]],[[193.73,2.5862],[193.74,3.0001],[193.75,12.80546699],[193.77,5.1048],[193.78,12.80546699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522572082,[[193.22,54.75448593],[193.17,53.82],[193.16,5.1874],[193.11,99.52993551],[193.1,139.98322586]],[[193.42,20.59096682],[193.46,3.56],[193.47,1.4603],[193.48,20.59096682],[193.49,1.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522614313,[[193.65,2.5872],[193.58,3.52],[193.55,20.59096682],[193.51,20.59096682],[193.49,57.11794147]],[[193.68,1.5004],[193.71,2.5865],[193.74,22.08316682],[193.75,3.52],[193.76,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522664970,[[194.12,2.5811],[194.07,23.98441567],[194.04,2.5839],[194.03,1.03076843],[194.01,1.0361]],[[194.17,2.5806],[194.18,1.6079],[194.23,1.5261],[194.24,24.00441567],[194.3,41.31858371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522668172,[[194.1,20.42441567],[194.08,3.56],[194.04,2.5839],[194.01,1.0361],[193.97,6.88610576]],[[194.18,1.6079],[194.19,2.5802],[194.23,1.5261],[194.24,20.42441567],[194.3,62.22836147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522718921,[[194.3,2.5787],[194.26,3.0523],[194.25,1.5285],[194.24,33.14858308],[194.17,56.29406331]],[[194.38,2.5778],[194.43,33.14858308],[194.44,3.86],[194.46,4.7453],[194.5,36.02210908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522738129,[[194.4,2.5774],[194.38,1.02891243],[194.35,1.4693],[194.34,20.40011949],[194.3,53.58]],[[194.51,20.40011949],[194.55,4.12],[194.57,1.5909],[194.6,20.40011949],[194.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522772458,[[194.16,2.5807],[194.09,4.87739851],[194.08,24.36327137],[194.06,2.59750908],[194.05,1.5071]],[[194.26,21.95737137],[194.27,7.0738],[194.37,194.0],[194.39,21.38701205],[194.4,35.95327137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522821902,[[193.93,3.0415],[193.92,1.4774],[193.91,20.42327137],[193.9,3.68],[193.89,6.75814974]],[[194.05,2.5823],[194.06,20.42327137],[194.1,3.68],[194.11,4.5503],[194.15,28.56309813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522862733,[[194.04,12.7707222],[194.03,49.4621],[194.0,3.56],[193.84,27.998503],[193.83,27.48817562]],[[194.13,7.17608608],[194.14,21.38701205],[194.15,57.03203215],[194.16,12.7707222],[194.18,6.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522873441,[[193.84,3.56],[193.83,12.7707222],[193.81,1.5369],[193.75,53.66],[193.7,12.7707222]],[[193.95,12.7707222],[193.97,3.56],[193.98,12.7707222],[194.03,7.17608608],[194.04,21.38701205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522901355,[[193.53,3.44],[193.5,20.54320647],[193.48,1.5633],[193.47,3.0389],[193.17,21.63875368]],[[193.65,2.5879],[193.66,1.4036],[193.67,27.01160647],[193.77,5.1725],[193.8,20.54320647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522936371,[[193.42,3.42],[193.41,1.5667],[193.38,12.82832632],[193.32,56.7811],[193.3,12.82832632]],[[193.52,12.82832632],[193.54,3.42],[193.58,12.82832632],[193.6,1.4978],[193.61,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735522992322,[[193.61,17.15732425],[193.6,1.6053],[193.59,1.4958],[193.56,28.98880715],[193.55,20.92222373]],[[193.73,3.0905],[193.74,20.49303258],[193.77,1.03215151],[193.78,3.5],[193.79,1.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523010033,[[193.86,2.5844],[193.8,4.59048318],[193.79,3.44],[193.78,20.49303258],[193.73,2.9625]],[[193.96,21.98543258],[193.97,6.3895],[194.01,41.25336678],[194.08,213.00208922],[194.19,5.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523047773,[[193.44,6.99004525],[193.43,1.516],[193.41,22.10166383],[193.3,20.56056383],[193.25,22.50407457]],[[193.52,2.589],[193.57,23.72186383],[193.59,3.42],[193.66,1.5773],[193.7,20.56056383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523099101,[[193.32,2.5915],[193.29,3.42],[193.24,28.28643349],[193.23,5.0588],[193.22,73.45428802]],[[193.36,12.89320336],[193.37,2.5911],[193.4,12.89320336],[193.41,6.8399],[193.5,14.48650336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523104215,[[193.26,2.5923],[193.24,3.42],[193.21,59.0615],[193.18,12.89320336],[193.16,7.07160837]],[[193.31,2.5918],[193.33,12.89320336],[193.4,14.55300336],[193.41,6.8399],[193.5,101.35517402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523148737,[[193.02,2.5956],[192.95,3.44],[192.94,1.6421],[192.93,3.2749],[191.13,40.11315712]],[[193.07,23.23790617],[193.09,9.36278642],[193.2,64.77177011],[193.25,85.83517402],[194.87,1.89946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523164753,[[193.05,3.5],[193.02,11.98140837],[193.01,21.21482512],[193.0,82.08296707]],[[193.16,20.64290617],[193.2,3.5],[193.28,5.0606],[193.29,91.01937402],[194.95,1.90807628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523199871,[[192.76,3.58],[192.73,3.3218],[192.71,1.7391],[192.7,7.07160837],[192.68,77.21577315]],[[192.85,20.64290617],[192.88,5.2226],[192.89,20.64290617],[192.96,1.6467],[192.97,1.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523245297,[[192.52,2.6024],[192.39,14.17820112],[192.38,4.82856622],[192.36,20.64290617],[192.32,4.12674923]],[[192.55,10.59050457],[192.56,42.0197199],[192.57,2.6018],[192.58,58.74293663],[192.6,89.28725495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523279426,[[192.66,3.68],[192.65,1.6018],[192.64,3.3813],[192.63,20.64290617],[192.49,15.53]],[[192.78,3.4565],[192.8,20.64290617],[192.85,3.82],[193.02,57.00483663],[193.04,93.29375495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523296149,[[192.49,8.72452939],[192.48,3.68],[192.46,20.64290617],[192.45,4.9204],[192.27,85.31593889]],[[192.61,3.435],[192.63,1.7465],[192.66,24.32290617],[192.76,5.1986],[192.8,20.64290617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523311266,[[192.49,3.62],[192.45,4.58780727],[192.44,20.64290617],[192.43,4.9248],[192.29,52.97719336]],[[192.6,20.64290617],[192.66,3.68],[192.67,3.3375],[192.68,1.7008],[192.7,20.64290617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523342998,[[192.54,2.602],[192.53,3.56],[192.48,3.2826],[192.47,54.08],[192.44,20.64290617]],[[192.58,2.6016],[192.61,20.64290617],[192.63,1.6127],[192.67,3.56],[192.7,31.14234525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523390130,[[192.61,2.6011],[192.56,9.47001073],[192.54,3.46],[192.52,3.8271],[192.51,20.75040817]],[[192.65,1.9489],[192.67,2.6004],[192.68,1.9621],[192.69,24.21040817],[192.7,1.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523408653,[[192.77,3.46],[192.75,12.95534754],[192.73,1.03772116],[192.72,16.89394754],[192.48,12.10438508]],[[192.87,15.55304754],[192.9,14.72974123],[192.93,2.0422],[193.06,61.79796681],[193.16,15.95899451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523449499,[[192.51,3.46],[192.46,1.7242],[192.45,22.48536109],[192.33,55.87996627],[192.32,33.83587053]],[[192.64,1.697],[192.65,26.02816109],[192.66,1.6725],[192.68,20.74076109],[194.41,1.91231326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523493615,[[192.24,3.4509],[192.22,5.2988],[192.21,20.7894881],[192.1,97.71339118],[192.04,191.34530269]],[[192.35,6.0647],[192.37,20.7894881],[192.4,3.4484],[192.46,1.7614],[192.47,28.89696494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523497115,[[192.41,2.6038],[192.34,3.46],[192.33,3.5719],[192.32,1.8005],[192.3,20.7894881]],[[192.46,20.7894881],[192.47,5.2561],[192.49,1.7801],[192.5,64.21583761],[192.51,1.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523549862,[[192.83,3.46],[192.78,4.54827628],[192.77,1.8467],[192.58,71.90579991],[192.57,99.80411482]],[[192.89,1.8358],[192.93,20.77946026],[192.94,3.5259],[192.97,32.22379245],[192.99,57.52758491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523571789,[[192.6,3.46],[192.57,20.77946026],[192.55,1.7345],[192.54,1.6731],[192.5,22.60996026]],[[192.73,1.8114],[192.74,27.97040837],[192.75,21.57284434],[193.15,369.50551733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523605608,[[192.82,3.44],[192.79,1.7345],[192.78,1.724],[192.76,6.67593416],[192.75,20.7111571]],[[192.89,2.5974],[192.92,20.7111571],[192.94,8.6994],[192.98,20.7111571],[193.16,7.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523657650,[[192.99,2.596],[192.95,3.44],[192.91,12.95777198],[192.9,1.7341],[192.86,3.5664]],[[193.03,14.80307198],[193.04,3.4957],[193.05,2.5953],[193.1,16.39777198],[193.12,59.60009333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523686764,[[193.15,2.5939],[193.08,3.44],[193.05,12.90072722],[193.04,5.2772],[193.0,12.90072722]],[[193.18,16.28412722],[193.19,1.7025],[193.2,63.98386869],[193.23,3.44],[193.27,21.47328378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523727112,[[193.01,8.2593597],[192.98,4.56246705],[192.96,3.42],[192.92,3.3531],[192.91,1.7316]],[[193.09,8.2593597],[193.1,1.7418],[193.11,10.77596725],[193.12,21.47328378],[193.13,60.94758491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523744109,[[192.84,3.42],[192.82,8.2593597],[192.79,3.6135],[192.73,1.697],[192.62,216.7565264]],[[192.88,8.2593597],[192.92,1.733],[192.94,1.7964],[192.96,3.42],[193.02,28.67705103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523786041,[[192.84,2.5981],[192.78,3.6358],[192.77,16.35693635],[192.7,12.93693635],[192.68,69.02901345]],[[192.88,2.5976],[192.9,12.93693635],[192.91,9.02247028],[192.92,23.28811086],[192.93,62.70276231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523843698,[[193.04,16.35693635],[192.99,1.734],[192.93,20.7837],[192.92,14.65223635],[192.9,1.7195]],[[193.11,28.73828114],[193.12,57.47656231],[193.14,86.21484346],[193.15,142.51209159],[193.17,14.79003635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523865307,[[193.29,3.4],[193.27,1.7126],[193.25,12.93693635],[193.13,209.59],[193.04,7.786]],[[193.39,12.93693635],[193.45,3.4],[193.48,5.2589],[193.5,12.93693635],[193.51,5.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523914353,[[193.18,3.4],[193.16,1.764],[193.15,12.93693635],[193.12,12.93693635],[193.05,5.1903]],[[193.28,12.93693635],[193.29,30.50718114],[193.3,57.47656231],[193.31,21.05848426],[193.32,89.80674346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523939773,[[193.28,2.5921],[193.27,3.4],[193.25,8.24251986],[193.21,4.51277761],[193.2,1.7072]],[[193.31,2.5918],[193.37,8.89897028],[193.38,23.26641086],[193.39,59.24276231],[197.67,102.95810054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735523990406,[[193.1,15.51652808],[193.07,3.4],[193.06,5.1981],[192.97,2.9612475],[192.87,61.47206623]],[[193.19,2.5934],[193.21,1.6601],[193.22,12.92202808],[193.23,5.2298],[193.24,1.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524050055,[[193.36,3.38],[193.35,3.6184],[193.32,53.84],[193.3,20.61414906],[193.27,1.7752]],[[193.46,20.61414906],[193.51,5.0843],[193.54,1.7948],[193.55,28.53951022],[194.89,59.73763433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524072681,[[193.31,3.38],[193.28,24.12934906],[193.27,1.7632],[193.25,2.95665936],[193.13,36.66374983]],[[193.4,1.7266],[193.42,1.7521],[193.45,3.38],[193.46,20.61414906],[193.48,8.83987755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524119495,[[193.44,3.36],[193.42,12.84488289],[193.4,3.3635],[193.32,1.7454],[193.31,74.07159769]],[[193.53,1.7732],[193.54,23.33976044],[193.55,24.85613267],[193.56,57.07902046],[193.57,85.61853069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524154222,[[193.18,3.36],[193.16,20.60673476],[193.1,20.60673476],[193.03,20.751],[193.01,56.8002879]],[[193.32,20.60673476],[193.33,5.9516],[193.36,28.53951022],[193.37,57.07902046],[193.39,85.61853069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524202959,[[193.23,2.5928],[193.16,1.7117],[193.15,20.60673476],[193.14,1.6916],[193.13,1.7777]],[[193.24,7.10543657],[193.25,21.31630971],[193.26,56.84349258],[193.27,85.26523887],[193.29,142.51209159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524243980,[[192.97,3.36],[192.96,1.8174],[192.95,1.6951],[192.92,1.7282]],[[193.09,22.31713476],[193.12,3.36],[193.15,3.5241],[193.18,74.50673476],[193.59,2.9829479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524269098,[[192.89,2.5973],[192.86,3.36],[192.83,1.8359],[192.82,1.7187],[192.81,1.7252]],[[192.94,7.16217923],[192.95,21.48653771],[192.96,59.0514339],[192.97,106.55288561],[192.99,149.44589159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524312544,[[192.9,2.5972],[192.87,3.36],[192.84,3.5208],[192.83,1.7913],[192.82,12.934176]],[[192.96,15.530676],[193.0,1.823],[193.02,3.36],[193.03,3.4011],[193.06,28.62917228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524382894,[[192.87,2.5977],[192.85,3.36],[192.83,1.7792],[192.82,1.7443],[192.8,12.934176]],[[192.92,12.934176],[192.93,2.597],[192.97,3.4363],[192.98,16.294176],[193.01,1.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524406507,[[192.73,2.5995],[192.69,3.36],[192.68,1.7461],[192.67,14.664976],[192.65,58.70810366]],[[192.77,15.533176],[192.79,1.8227],[192.83,3.36],[192.85,7.15729307],[192.86,21.47187921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524452551,[[192.38,3.36],[192.35,12.934176],[192.32,12.934176],[192.31,0.95721608],[192.15,2.28458269]],[[192.48,12.934176],[192.49,1.8013],[192.52,2.6025],[192.6,12.934176],[192.63,7.15729307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524476164,[[192.29,2.6055],[192.25,3.36],[192.23,40.5762668],[192.2,67.014176],[192.14,3.3764]],[[192.33,1.693],[192.34,12.934176],[192.35,2.6047],[192.37,3.36],[192.4,16.475676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524539619,[[192.38,3.5397],[192.37,16.32725563],[192.3,14.69175563],[192.23,22.72512196],[192.22,35.75297011]],[[192.52,21.71885291],[192.53,24.52069186],[192.6,67.12725563],[193.86,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524592963,[[192.28,2.6056],[192.24,8.32731842],[192.23,3.34],[192.22,1.7343],[192.19,1.8297]],[[192.3,8.32731842],[192.33,4.274],[192.35,3.34],[192.36,7.05419728],[192.37,21.16259186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524619186,[[192.25,8.32731842],[192.22,1.7343],[192.21,3.34],[192.19,1.8297],[192.14,14.34760421]],[[192.32,10.14951842],[192.33,7.05419728],[192.34,22.87399186],[192.35,56.4335783],[192.36,84.65036745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524668326,[[192.1,2.6081],[192.07,43.95534809],[192.06,8.33530764],[192.02,1.5093],[191.19,29.1706761]],[[192.13,8.33530764],[192.17,2.6072],[192.19,3.1191],[192.25,3.34],[192.34,72.0235783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524722763,[[191.73,2.6131],[191.67,4.8473],[191.63,20.93503323],[191.61,1.4744],[191.56,14.52615483]],[[191.79,2.6123],[191.8,22.54343323],[191.83,8.60569728],[191.84,22.77649186],[191.85,59.7735783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524745288,[[191.67,3.34],[191.65,2.9828],[191.64,20.93140562],[191.62,23.534943],[191.61,58.55537575]],[[191.8,6.544],[191.81,20.93140562],[191.85,8.59229728],[191.86,21.16259186],[191.88,84.65036745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524784310,[[191.7,4.7196],[191.69,24.26839551],[191.62,20.92839551],[191.57,14.52615483],[191.55,27.77065169]],[[191.86,25.90319551],[191.87,29.72068914],[191.9,84.65036745],[192.03,15.65],[192.1,28.75299551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524804931,[[191.68,3.38],[191.67,13.08909028],[191.64,2.9996],[191.63,1.5982],[191.62,40.70439254]],[[191.8,19.08139028],[191.84,28.21678914],[191.85,56.4335783],[191.86,3.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524850658,[[191.67,2.6138],[191.65,3.34],[191.64,13.08909028],[191.63,1.558],[191.59,2.9909]],[[191.74,15.70209028],[191.76,2.9846],[191.79,3.34],[191.8,13.08909028],[191.81,1.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524913518,[[191.6,3.34],[191.55,13.10565292],[191.54,1.5013],[191.53,3.0797],[191.52,54.28]],[[191.68,13.10565292],[191.73,3.34],[191.74,3.0555],[191.75,1.5728],[191.82,177.07358381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524948654,[[191.77,2.6123],[191.76,3.32],[191.73,4.6352],[191.72,13.10565292],[191.6,13.10565292]],[[191.84,2.6115],[191.86,13.10565292],[191.9,16.42565292],[191.93,33.0549734],[191.94,56.66354682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524978074,[[191.77,3.32],[191.75,14.58985292],[191.74,1.5271],[191.72,13.10565292],[191.64,19.79795985]],[[191.86,29.9377734],[191.87,69.76919974],[191.88,22.77141381],[191.89,88.31532023],[191.9,141.65886705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735524997082,[[192.03,3.32],[192.0,1.5071],[191.99,13.10565292],[191.92,1.5867],[191.78,25.71293656]],[[192.09,141.65886705],[192.1,64.13528451],[192.11,672.87961849],[192.12,13.10565292],[192.14,1.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525056236,[[191.91,2.6104],[191.87,4.6633],[191.86,3.32],[191.82,20.93156705],[191.74,5.2255]],[[191.96,2.6098],[191.99,20.93156705],[192.0,3.0059],[192.02,31.76804942],[192.03,56.89609886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525096064,[[191.77,3.32],[191.73,4.5877],[191.62,5.2287],[191.56,21.6235526],[191.55,14.5694359]],[[191.87,1.5969],[191.88,23.97691521],[191.89,3.32],[191.96,28.3865448],[192.01,177.80030894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525117369,[[191.64,5.9341],[191.58,20.91411521],[191.35,34.52678852],[191.34,57.16370274],[191.33,194.0]],[[191.73,20.91411521],[191.78,1.5892],[191.79,6.3349],[191.8,20.91411521],[191.87,27.92705423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525156401,[[191.47,2.6164],[191.43,3.32],[191.39,20.98445628],[191.37,4.6695],[191.34,5.2362]],[[191.57,20.98445628],[191.59,6.4941],[191.6,1.5162],[191.65,28.02021693],[192.36,58.7075877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525174607,[[191.26,1.587],[191.25,6.563],[191.18,21.02981614],[191.1,21.02981614],[191.08,15.68]],[[191.35,21.02981614],[191.38,21.02981614],[191.41,1.5048],[191.42,3.32],[191.48,28.02021693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525232545,[[191.34,3.3],[191.29,13.12594853],[191.28,1.5775],[191.19,181.03203681],[191.18,40.26394119]],[[191.43,13.12594853],[191.45,1.4794],[191.49,3.3],[191.5,13.12594853],[191.55,22.70505423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525273694,[[191.23,3.32],[191.19,13.14081943],[191.18,1.6217],[191.16,3.1401],[191.1,87.33305533]],[[191.34,23.46587366],[191.35,22.5009627],[191.36,56.04043387],[191.37,84.06065081],[191.6,10.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525296497,[[191.28,2.619],[191.25,3.32],[191.24,1.4743],[191.23,3.1684],[191.22,50.2433244]],[[191.35,13.14081943],[191.37,1.5201],[191.38,16.46081943],[191.45,3.13345917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525339030,[[191.09,2.6216],[191.02,1.6243],[191.01,3.32],[191.0,19.29848316],[190.96,24.54528316]],[[191.1,211.12427964],[191.13,58.47255001],[191.16,80.12281729],[191.22,1.5561],[191.23,150.4566059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525407092,[[191.06,2.622],[190.99,12.47525797],[190.98,1.80438272],[190.96,3.32],[190.95,41.55674872]],[[191.12,12.47525797],[191.15,3.32],[191.27,507.34808683],[191.28,265.18284567],[191.29,146.18075364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525426799,[[191.04,3.3],[191.02,3.2001],[191.01,87.11772505],[191.0,47.25830482],[190.99,145.19620842]],[[191.18,116.86534255],[191.23,66.04603616],[191.24,3.3],[191.26,1.5911],[191.3,5.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525484042,[[191.11,12.47050215],[191.1,6.3935],[191.08,7.2757897],[191.07,23.3643005],[191.06,75.53910198]],[[191.22,12.47050215],[191.23,68.66573616],[191.27,429.04844841],[191.28,15.77050215],[191.38,5.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525513264,[[191.16,7.2757897],[191.15,21.8461005],[191.14,95.24815369],[191.1,181.49526053],[190.98,38.96172492]],[[191.21,8.01499569],[191.23,66.04603616],[191.28,3.1341],[191.32,3.3],[191.34,6.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525608848,[[190.99,2.623],[190.96,12.4113],[190.95,61.70080677],[190.94,8.02645008],[190.93,7.29392538]],[[191.02,8.02645008],[191.04,2.6223],[191.08,3.28],[191.09,97.61241594],[191.1,12.34795337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525660177,[[190.76,2.6261],[190.69,3.28],[190.67,35.48065921],[190.66,61.20331764],[190.27,153.33061106]],[[190.78,8.04685023],[190.82,2.6255],[190.86,3.28],[190.96,5.2471],[190.98,56.60067509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525684802,[[190.88,2.6245],[190.86,3.28],[190.79,10.47762538],[190.78,44.84203239],[190.77,58.20631764]],[[190.93,99.30423144],[190.94,12.52394921],[190.95,2.6236],[190.99,3.28],[191.04,12.52394921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525734736,[[190.83,2.6252],[190.82,2.9723],[190.81,9.7669],[190.78,70.09931047],[190.77,7.29392538]],[[190.89,15.13389162],[190.92,3.28],[190.93,103.91914484],[191.01,2.98833738],[191.12,7.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525779557,[[190.74,2.6264],[190.71,8.04146443],[190.7,9.2969],[190.69,3.26],[190.65,29.06465921]],[[190.77,8.04146443],[190.81,2.6255],[190.84,11.30146443],[190.85,107.97407313],[190.86,3.21410773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525841210,[[191.08,3.26],[191.07,12.50082782],[191.05,7.29392538],[191.04,38.36965921],[191.03,129.00140736]],[[191.16,2.6207],[191.18,12.50082782],[191.25,3.26],[191.27,115.51486649],[191.28,12.50082782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525897845,[[191.05,3.24],[191.01,6.4638],[191.0,15.75952782],[190.9,5.2483],[190.81,10.502]],[[191.11,2.6214],[191.13,12.50082782],[191.2,115.23963604],[191.27,3.54379277],[191.31,215.21671378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735525924769,[[191.02,3.24],[191.0,8.02417841],[190.98,16.70082538],[190.97,21.77073383],[190.96,58.20631764]],[[191.07,8.02417841],[191.08,2.6218],[191.15,115.2606477],[191.22,30.43084386],[191.23,64.6248535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526004249,[[190.83,2.6252],[190.76,9.1953],[190.75,3.24],[190.74,12.48844789],[190.68,12.48844789]],[[190.88,2.6245],[190.89,12.48844789],[190.91,3.24],[190.98,7.15283223],[190.99,21.5514511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526061183,[[190.78,8.0455722],[190.77,6.3108],[190.71,8.0455722],[190.69,3.0579],[190.68,5.19491728]],[[190.86,8.0455722],[190.89,3.24],[190.91,7.15283223],[190.92,21.5514511],[190.93,57.47053628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526094605,[[190.82,3.24],[190.79,18.98461077],[190.78,3.1563],[190.69,21.85133651],[190.68,90.05261652]],[[190.91,15.13131077],[190.95,31.94428333],[190.96,57.47053628],[192.73,1.89405833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526150845,[[190.94,2.6236],[190.91,3.22],[190.89,3.1169],[190.88,12.5072792],[190.87,6.1823]],[[191.0,114.73896667],[191.01,12.5072792],[191.05,3.22],[191.07,7.15283223],[191.08,21.5514511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526172860,[[191.26,2.6193],[191.21,13.16947881],[191.18,3.22],[191.17,9.2949],[191.13,5.18276377]],[[191.32,2.6186],[191.33,13.16947881],[191.36,8.44337636],[191.38,7.15283223],[191.39,21.5514511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526233415,[[191.17,70.73730912],[191.14,2.6209],[191.13,5.18276377],[191.11,6.2833],[191.1,13.16947881]],[[191.19,2.6203],[191.23,13.16947881],[191.25,3.22],[191.3,13.16947881],[191.34,3.62400782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526290067,[[191.39,13.16947881],[191.36,54.42],[191.3,13.16947881],[191.27,15.77],[191.25,15.76]],[[191.52,13.16947881],[191.54,9.4303],[191.55,3.2],[191.61,5.06713952],[191.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526315287,[[191.39,5.8175],[191.37,13.16947881],[191.32,6.2413],[191.31,3.2307],[191.28,5.238]],[[191.44,2.6168],[191.47,2.933],[191.48,6.1693],[191.49,16.36947881],[191.54,111.80995988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526382535,[[191.61,2.6145],[191.6,3.2],[191.59,8.40357094],[191.52,3.1434],[191.51,5.8982]],[[191.66,11.01747094],[191.7,6.1987],[191.71,2.9489],[191.72,3.2],[191.74,174.65185972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526409955,[[191.57,2.6149],[191.54,3.2],[191.53,13.10877071],[191.49,9.188],[191.37,5.2355]],[[191.64,2.9746],[191.65,13.10877071],[191.66,6.1909],[191.67,5.06445557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526484213,[[191.2,0.96183582],[191.19,6.3442],[191.18,3.0002],[191.16,13.11984519],[191.06,28.94885916]],[[191.29,13.11984519],[191.32,3.2],[191.33,111.92877308],[191.34,3.2466],[191.44,199.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526542661,[[191.62,3.2],[191.61,13.11984519],[191.57,3.6933814],[191.53,9.1471],[191.4,19.39333563]],[[191.73,2.6131],[191.75,16.28774519],[191.76,3.18],[191.79,6.1673],[191.8,20.41645044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526571992,[[191.49,2.6164],[191.47,16.28948209],[191.46,3.0519],[191.45,2.976],[191.4,13.10948209]],[[191.58,3.18],[191.59,9.6232],[191.6,13.10948209],[191.65,7.12439285],[192.98,40.58592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526662457,[[191.32,2.6187],[191.31,8.40713709],[191.28,3.18],[191.26,6.4583],[191.25,3.6995184]],[[191.37,11.02523709],[191.39,116.95086906],[191.41,3.18],[191.42,6.315],[192.7,18.53701266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526716392,[[191.51,8.40713709],[191.48,3.18],[191.39,6.3407],[191.38,3.0076],[191.37,20.9459]],[[191.57,8.40713709],[191.58,3.072],[191.59,6.1248],[191.61,174.78846205],[191.67,54.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526753022,[[191.65,2.6142],[191.59,3.16],[191.53,3.1175],[191.52,13.10415552],[191.37,23.44158769]],[[191.69,3.2391],[191.71,31.22534113],[191.72,57.22368228],[191.74,113.17852348],[191.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526813673,[[191.72,13.08183105],[191.71,3.16],[191.68,70.5577807],[191.67,3.2293],[191.6,42.20506954]],[[191.76,2.6127],[191.84,16.24183105],[191.86,111.61204379],[191.88,37.94074113],[191.9,13.08183105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526839582,[[191.7,5.7735],[191.69,13.08183105],[191.66,3.0917],[191.64,3.2362],[191.63,3.1587]],[[191.82,57.08987409],[191.83,6.1599],[191.84,63.6483721],[191.85,85.37350543],[194.34,61.3295598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526909430,[[191.9,3.16],[191.89,15.68836695],[191.84,70.50005268],[191.82,6.2263],[191.71,28.8298804]],[[191.95,2.6101],[192.0,13.07746695],[192.01,9.2102],[192.04,179.61470804],[192.06,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526957362,[[192.12,3.14],[192.09,13.03052632],[192.04,9.0022],[192.03,70.43249556],[191.76,216.22410302]],[[192.16,2.6074],[192.21,7.10035805],[192.22,40.46040048],[192.23,56.80286444],[192.24,85.20429667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735526985785,[[192.1,8.34102226],[192.08,10.90565765],[192.04,9.0022],[191.99,28.80797989],[191.98,57.61595978]],[[192.13,2.6077],[192.17,8.34102226],[192.19,7.10035805],[192.2,24.41637416],[192.21,56.80286444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527055741,[[191.84,10.97575256],[191.82,3.14],[191.81,3.0898],[191.7,7.2491167],[191.68,112.25293362]],[[191.88,2.6111],[191.92,8.36415256],[191.94,3.1194],[191.95,3.0485],[191.96,6.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527063052,[[191.79,70.51478373],[191.78,8.36415256],[191.77,6.3614],[191.72,6.2422],[191.71,28.9964668]],[[191.86,8.36415256],[191.92,3.14],[191.94,6.73190658],[191.95,3.0485],[191.96,3.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527118585,[[191.77,4.68017231],[191.76,4.89689724],[191.74,3.14],[191.73,13.08903416],[191.68,3.2361]],[[191.84,7.18103177],[191.85,34.63212949],[191.86,57.44825422],[191.87,122.99772687],[191.88,117.88858344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527153421,[[191.7,4.68794784],[191.69,4.90477803],[191.67,14.12497673],[191.66,70.56732337],[191.64,10.48379722]],[[191.71,2.6135],[191.73,8.37107673],[191.78,7.18103177],[191.79,24.68309533],[191.8,60.69995422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527175337,[[191.83,8.37107673],[191.82,5.7519],[191.72,5.16687802],[191.68,35.15070822],[191.66,70.56732337]],[[191.86,2.6114],[191.88,3.1574],[191.89,8.37107673],[191.9,3.1349],[191.92,111.58945199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527241992,[[191.83,9.59723539],[191.82,8.37107673],[191.8,5.7323],[191.79,70.5216633],[191.71,5.227]],[[191.84,2.6118],[191.89,8.37107673],[191.9,3.1386],[191.92,7.2104388],[191.93,21.63131642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527248000,[[191.8,8.37107673],[191.79,73.6416633],[191.78,2.9603],[191.77,5.6099],[191.67,28.98760822]],[[191.81,2.6122],[191.87,8.37107673],[191.9,6.2586],[191.91,31.97285522],[191.92,60.81731047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527315843,[[192.16,3.1],[192.15,5.15565694],[192.14,2.6077],[192.08,45.89110182],[191.76,2.25185745]],[[192.2,2.607],[192.21,1.4824],[192.24,9.94257673],[192.29,3.1],[192.3,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527372995,[[192.42,8.31944088],[192.4,3.1],[192.36,4.61259751],[192.34,70.32117877],[192.33,3.67918163]],[[192.49,8.31944088],[192.52,3.1581],[192.54,1.4737],[192.55,8.29065103],[192.63,69.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527393930,[[192.35,8.31944088],[192.33,3.67918163],[192.32,3.1],[192.26,28.67590534],[189.76,77.56578691]],[[192.41,8.31944088],[192.42,111.2826001],[192.44,3.1783],[192.47,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527470089,[[192.33,5.705],[192.32,3.67945292],[192.31,8.31944088],[192.25,7.16897633],[192.24,21.50692901]],[[192.37,11.45284088],[192.4,1.4727],[192.47,3.1],[192.5,86.59212084],[192.52,142.19828753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527525047,[[192.36,2.6048],[192.35,11.39944088],[192.32,3.67943568],[192.31,70.33613455],[192.3,45.8169652]],[[192.41,2.6042],[192.42,8.31944088],[192.46,3.1332],[192.47,112.80488359],[192.48,5.04292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527541959,[[192.38,2.6045],[192.36,8.31944088],[192.35,3.08],[192.32,3.67943568],[191.01,51.68143732]],[[192.41,3.1344],[192.42,2.6041],[192.44,8.31944088],[192.46,1.5042],[192.47,114.33128359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527578481,[[192.33,4.60374482],[192.31,81.73557543],[192.3,2.6056],[192.28,3.68025933],[192.27,7.19118022]],[[192.35,2.605],[192.38,8.31944088],[192.39,1.5531],[192.4,1.5593],[192.41,1.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527621809,[[192.19,11.39944088],[192.18,2.6072],[192.17,1.4899],[192.15,3.68246131],[192.1,7.19118022]],[[192.24,2.6066],[192.26,8.31944088],[192.27,1.6007],[192.29,1.4882],[192.34,9.60934653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527691260,[[192.14,2.6078],[192.1,16.11204827],[192.07,28.76472089],[192.06,57.52944181],[191.99,30.88171578]],[[192.19,1.5637],[192.2,2.607],[192.23,13.03204827],[192.26,3.08],[192.29,3.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527736990,[[192.09,3.08],[192.07,13.03204827],[192.05,4.04278012],[192.04,1.5878],[192.0,13.03204827]],[[192.15,1.52],[192.18,114.5869],[192.2,18.08271742],[192.28,142.19828753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527757906,[[192.14,8.34132098],[192.1,3.08],[192.04,28.76472089],[192.03,57.52944181],[192.02,20.75748527]],[[192.19,2.6072],[192.2,13.39199013],[192.23,1.4729],[192.25,3.0701],[192.32,5.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527836452,[[192.29,13.99093965],[192.23,70.36126516],[192.22,28.76472089],[192.21,57.52944181],[192.2,18.68738019]],[[192.33,2.6053],[192.34,1.5644],[192.36,8.32513965],[192.37,3.1082],[192.38,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527839760,[[192.29,11.38513965],[192.27,2.6059],[192.23,70.36126516],[192.2,30.37942089],[192.19,61.21118995]],[[192.31,2.6055],[192.35,1.5416],[192.36,8.32513965],[192.39,3.06],[192.42,3.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527902313,[[192.87,4.80123513],[192.86,3.06],[192.83,15.57381541],[192.82,7.19118022],[192.81,21.57354067]],[[192.96,12.97531541],[192.97,1.6194],[192.99,1.4615],[193.0,12.97531541],[193.03,79.57034914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527945534,[[193.09,12.89561812],[193.07,3.08],[193.03,101.59424735],[193.02,10.85679593],[193.01,23.16344067]],[[193.17,4.187],[193.21,1.5055],[193.22,89.33184862],[193.25,3.08],[193.28,1.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735527969248,[[193.18,12.89561812],[193.17,3.06],[193.13,1.5633],[193.12,12.89561812],[193.05,28.76472089]],[[193.27,1.5195],[193.28,14.43461812],[193.29,10.43579095],[193.31,76.4036751],[193.35,59.10035018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528038997,[[193.14,8.24949858],[193.12,3.06],[193.1,101.55796746],[193.09,53.9],[192.36,22.33304554]],[[193.18,4.0635],[193.22,8.24949858],[193.26,1.5191],[193.28,3.06],[193.29,1.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528091440,[[193.03,11.32949858],[193.01,2.596],[192.98,105.28413468],[192.92,12.38578022],[192.91,21.57354067]],[[193.06,2.5954],[193.09,1.4908],[193.1,8.24949858],[193.11,1.6214],[193.12,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528123865,[[193.06,8.24949858],[193.05,3.06],[192.98,106.84363468],[192.96,53.9]],[[193.12,8.24949858],[193.13,1.5855],[193.14,1.5782],[193.15,1.5624],[193.16,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528144573,[[192.91,8.24949858],[192.88,5.6577],[192.85,1.5228],[192.84,101.69229208],[192.82,3.9606975]],[[192.93,2.5972],[192.95,1.5287],[192.96,8.24949858],[193.01,3.06],[193.02,76.50999619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528199007,[[192.97,8.24949858],[192.95,3.06],[192.91,4.77106408],[192.87,1.5946],[192.83,61.13118022]],[[193.03,8.24949858],[193.05,1.6077],[193.08,1.5101],[193.09,8.08708423],[193.17,57.53205018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528272074,[[192.7,11.30949858],[192.66,3.67256939],[192.64,1.4746],[192.61,7.19118022],[192.6,21.57354067]],[[192.77,8.24949858],[192.82,4.5407],[192.83,1.5057],[192.84,1.534],[192.95,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528323531,[[192.7,4.80778858],[192.68,84.10663253],[192.64,8.66578022],[192.63,21.57354067],[192.59,168.74523017]],[[192.72,2.6],[192.75,8.24949858],[192.78,1.496],[192.82,3.032],[192.83,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528347157,[[192.72,8.79401916],[192.7,3.06],[192.69,8.24949858],[192.67,1.4829],[192.66,73.87834848]],[[192.77,8.24949858],[192.78,1.496],[192.82,3.06],[192.85,3.1677],[192.88,5.03296576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528424511,[[192.61,8.24949858],[192.6,5.6418],[192.57,70.23434639],[192.53,7.19118022],[192.52,21.57354067]],[[192.65,2.6013],[192.66,1.6068],[192.67,8.24949858],[192.7,1.5043],[192.71,5.0364616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528439925,[[192.65,2.6012],[192.64,11.28949858],[192.58,1.5569],[192.57,70.23434639],[192.53,5.2056]],[[192.7,2.6006],[192.72,8.24949858],[192.75,59.12675018],[192.77,88.38471197],[192.78,142.19828753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528528400,[[192.65,8.24949858],[192.63,11.87624541],[192.62,1.4837],[192.59,7.19118022],[192.58,21.57354067]],[[192.72,8.24949858],[192.78,3.04],[192.79,3.0476],[192.83,1.5802],[192.88,197.90061833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528552219,[[192.64,8.24949858],[192.62,3.18],[192.56,3.97748575],[192.55,3.67420359],[192.54,7.19118022]],[[192.71,8.24949858],[192.73,5.03641428],[192.75,4.6454],[192.76,3.18],[192.84,59.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528595638,[[192.58,3.16],[192.55,12.95274959],[192.53,1.4732],[192.52,12.95274959],[192.14,26.081]],[[192.66,1.6031],[192.67,1.5372],[192.69,1.4869],[192.7,16.11274959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528663702,[[192.69,4.83411303],[192.68,10.89727916],[192.61,28.76472089],[192.6,57.52944181],[192.48,32.77570787]],[[192.7,0.21391645],[192.73,2.6002],[192.75,8.29647916],[192.77,1.5394],[192.79,1.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528712328,[[192.63,8.29647916],[192.61,3.04],[192.52,1.5128],[192.5,3.67533858]],[[192.68,3.0206],[192.69,1.5237],[192.7,8.51039561],[192.74,3.04],[192.76,57.53205018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528735640,[[192.79,13.93577916],[192.71,1.6007],[192.7,3.67150799],[192.66,5.2021],[192.39,372.9939702]],[[192.84,1.531],[192.85,5.6864],[192.86,8.29647916],[192.91,3.04],[192.99,111.55205018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528771881,[[192.69,4.83706347],[192.68,8.29647916],[192.67,2.6008],[192.66,3.04],[192.62,1.5811]],[[192.73,10.89657916],[192.76,1.556],[192.77,1.6156],[192.78,1.6089],[192.84,57.53205018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528814212,[[192.52,2.6029],[192.51,8.29647916],[192.49,3.04],[192.41,1.5746],[192.4,3.59586204]],[[192.57,8.29647916],[192.58,2.6021],[192.6,1.5471],[192.61,1.5904],[192.62,4.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528905671,[[192.55,8.29537825],[192.53,3.04],[192.49,82.84472089],[192.48,73.89633689],[192.47,1.5817]],[[192.62,9.84357825],[192.64,1.5159],[192.65,1.5814],[192.66,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528956303,[[192.61,2.6017],[192.6,12.98265267],[192.58,3.04],[192.5,12.98265267],[192.48,28.76472089]],[[192.67,2.601],[192.7,1.5994],[192.72,16.94327619],[192.73,69.57709197],[192.74,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735528981931,[[192.56,3.04],[192.48,3.98908705],[192.46,8.78868022],[192.45,21.57354067],[192.42,144.14940201]],[[192.61,8.30289541],[192.64,1.5916],[192.65,1.4783],[192.69,3.04],[192.72,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529009455,[[192.35,12.99478358],[192.31,3.99875141],[192.3,16.03478358],[192.25,45.60464847],[192.23,54.08]],[[192.44,1.4768],[192.47,3.1505],[192.48,16.03478358],[192.55,194.0],[192.58,92.07861197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529065504,[[192.17,10.93654137],[192.12,3.04],[192.11,1.5996],[192.08,7.18378802],[192.07,23.16406406]],[[192.21,2.6072],[192.22,8.32894137],[192.26,3.1771],[192.27,1.4839],[192.29,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529134558,[[192.53,12.96388992],[192.52,3.04],[192.5,12.96388992],[192.45,6.47527049],[192.44,54.08]],[[192.64,1.5697],[192.66,1.5935],[192.67,1.5537],[192.69,3.04],[192.75,114.05256006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529165404,[[192.59,3.04],[192.58,8.29912085],[192.56,2.6023],[192.54,2.9693],[192.53,1.6225]],[[192.61,2.6018],[192.64,8.29912085],[192.7,4.5728],[192.73,1.5001],[192.76,66.6212095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529223239,[[192.42,8.29912085],[192.39,3.04],[192.38,5.14941084],[192.37,4.6857],[192.29,180.18675252]],[[192.48,8.29912085],[192.52,3.0993],[192.53,1.5855],[192.55,3.04],[192.64,267.53002015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529326328,[[192.54,2.6026],[192.53,8.29912085],[192.51,3.02],[192.48,4.4734],[192.41,234.24675252]],[[192.59,2.602],[192.61,9.88662085],[192.62,3.0452],[192.63,69.60136304],[192.68,5.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529344648,[[192.57,2.6022],[192.56,8.29912085],[192.54,3.02],[192.49,7.18378802],[192.48,39.3926543]],[[192.61,2.6018],[192.62,1.4644],[192.63,69.60136304],[192.64,8.29912085],[192.66,4.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529418405,[[192.7,8.29912085],[192.69,3.02],[192.64,1.4828],[192.55,31.84035208],[192.54,62.6156535]],[[192.77,9.79642085],[192.81,3.1538],[192.83,57.91002015],[192.87,177.74785941],[192.89,327.24566105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529441321,[[192.5,8.29912085],[192.49,3.02],[192.42,4.00010279],[192.41,1.4637],[192.4,3.0939]],[[192.58,8.29912085],[192.59,4.4192],[192.62,3.02],[192.71,280.87431197],[193.97,41.21450772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529487954,[[192.12,13.01400511],[192.09,4.567],[192.08,71.22833039],[192.0,67.15400511],[191.89,5.207]],[[192.25,14.49780511],[192.26,4.5611],[192.27,1.4893],[192.28,13.01400511],[192.33,5.04701075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529567623,[[192.05,8.34459904],[192.02,7.22955427],[192.01,21.68866283],[192.0,82.54621578]],[[192.14,1.5923],[192.15,1.5001],[192.18,1.5725],[192.31,54.2],[192.33,20.67701075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529610553,[[192.11,2.6084],[192.1,3.02],[192.09,8.34459904],[192.06,30.4261403],[192.05,77.32015076]],[[192.16,10.95249904],[192.21,4.5795],[192.24,3.02],[192.25,5.04888551],[192.32,57.94820094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529632876,[[192.15,3.02],[192.12,2.6082],[192.11,13.03193049],[192.09,1.5607],[192.05,31.9676403]],[[192.19,2.6075],[192.23,13.03193049],[192.27,3.02],[192.28,4.5766],[192.36,63.15860094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529656386,[[192.18,8.33587621],[192.16,3.02],[192.12,46.93681043],[192.1,26.3021552],[192.09,88.29912095]],[[192.23,2.607],[192.25,9.90777621],[192.3,3.02],[192.34,2.9884],[192.37,63.15830094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529711440,[[192.06,8.33587621],[192.05,10.24738507],[192.04,39.76219705],[192.03,61.50330412],[191.87,2.24954628]],[[192.13,8.33587621],[192.16,3.02],[192.22,5.04947261],[192.23,1.4988],[192.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529803314,[[191.7,2.6139],[191.66,8.33587621],[191.65,1.6093],[191.64,3.02],[191.6,23.18758007]],[[191.74,8.33587621],[191.75,5.06202989],[191.76,7.8108],[191.9,54.32],[191.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529831152,[[191.72,2.6137],[191.71,3.02],[191.7,16.78616319],[191.69,59.47014428],[191.68,4.7449]],[[191.78,2.613],[191.82,13.09554182],[191.83,3.02],[191.86,4.6748],[191.88,13.09554182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529897710,[[191.85,8.36634368],[191.84,2.6121],[191.83,1.4781],[191.82,1.5238],[190.49,51.93721677]],[[191.9,2.6114],[191.92,8.36634368],[191.94,3.02],[191.95,95.85298014],[191.97,4.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735529998082,[[191.53,7.24361029],[191.52,21.67888007],[191.51,57.81908063],[191.5,86.72862095],[191.49,177.47206346]],[[191.56,8.36634368],[191.58,3.02],[191.68,6.67092412],[191.69,4.5468],[191.71,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530001389,[[191.54,2.6162],[191.52,8.36634368],[191.49,3.02],[191.46,7.24361029],[191.45,38.25948467]],[[191.58,11.38634368],[191.6,2.6155],[191.69,4.5863],[191.72,57.94820094],[191.73,177.82040978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530072937,[[191.62,3.0872],[191.6,5.23876053],[191.59,13.10227816],[191.58,3.02],[191.5,159.36803964]],[[191.72,13.10227816],[191.74,3.02],[191.75,5.0618953],[191.78,13.10227816],[191.84,103.27687447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530106868,[[191.55,11.00095531],[191.54,3.04],[191.52,1.4846],[191.51,3.1133],[191.5,59.53714053]],[[191.6,2.6155],[191.61,8.38495531],[191.7,7.19436504],[191.71,21.58309514],[191.72,57.94820094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530169618,[[191.46,2.6173],[191.44,11.52785531],[191.41,4.6349],[191.38,7.27835744],[191.34,156.28765571]],[[191.51,2.6167],[191.52,8.38495531],[191.56,5.06705276],[191.59,28.77746018],[191.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530255665,[[191.26,6.48901458],[191.24,4.543],[191.22,57.92954075],[191.2,7.27835744],[189.92,41.75355098]],[[191.35,2.6192],[191.37,3.02],[191.41,4.65883146],[191.42,7.19436504],[191.43,21.58309514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530318623,[[191.19,6.1646],[191.18,1.5974],[191.16,106.47968463],[191.15,28.97386488],[190.88,506.73753725]],[[191.38,0.78729254],[191.39,31.79746018],[191.4,57.94820094],[191.41,4.38015598],[191.42,86.92230141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530348339,[[191.26,4.6138],[191.25,3.02],[191.17,7.27835744],[191.16,21.69550744],[191.15,57.79580706]],[[191.39,31.79746018],[191.4,57.94820094],[191.41,4.38015598],[191.42,86.92230141],[191.44,99.71810215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530373859,[[191.4,7.6959],[191.36,49.66083829],[191.29,62.8986398],[191.25,15.73],[191.24,28.97386488]],[[191.55,76.95879311],[191.6,6.30656979],[191.61,28.77746018],[191.62,57.94820094],[191.63,55.16858209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530427511,[[191.6,3.0],[191.59,3.0047],[191.58,4.2277],[191.57,52.25981937],[191.49,28.97386488]],[[191.63,2.6154],[191.7,85.64649832],[191.71,28.77746018],[191.72,57.94820094],[191.75,144.86300695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530537889,[[191.58,13.03394621],[191.57,3.0],[191.56,2.6162],[191.51,3.41018594],[191.5,50.28096266]],[[191.61,2.6156],[191.64,8.38594621],[191.68,7.19436504],[191.69,21.58309514],[191.7,140.59469926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530577225,[[191.7,8.38594621],[191.68,4.513],[191.66,3.0],[191.55,12.51105744],[191.54,21.69550744]],[[191.76,8.38594621],[191.8,3.0],[191.85,79.83855746],[191.89,7.19436504],[191.9,227.45073313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530645479,[[191.47,4.7043],[191.39,7.27835744],[191.34,144.25836985],[191.32,94.69598757],[191.29,296.37653971]],[[191.59,3.0],[191.64,82.37713014],[191.66,28.77746018],[191.74,4.75804449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530732048,[[191.39,8.38594621],[191.36,3.0],[191.34,1.6111],[191.33,2.9789],[191.28,44.91731824]],[[191.46,8.38594621],[191.56,12.02475453],[191.57,26.81559514],[191.58,57.94820094],[194.08,88.65264737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530740244,[[191.38,11.00454621],[191.37,3.0],[191.34,1.6111],[191.33,2.9789],[191.28,52.19567568]],[[191.43,2.6181],[191.46,8.38594621],[191.5,3.0],[191.55,7.19436504],[191.56,26.41348463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530829814,[[191.31,8.38594621],[191.29,2.6198],[191.28,6.0816],[191.27,1.5262],[191.21,28.97386488]],[[191.33,2.6194],[191.37,8.38594621],[191.4,3.0],[191.43,28.77746018],[191.44,57.94820094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530856742,[[191.32,8.38594621],[191.28,3.0],[191.24,4.8056],[191.2,4.12812201],[191.17,28.97386488]],[[191.39,8.38594621],[191.41,3.0],[191.44,28.77746018],[191.45,118.10504056],[191.51,468.54898506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735530927799,[[191.19,47.50203482],[191.17,8.38594621],[191.16,6.0253],[191.15,1.5343],[191.1,28.97386488]],[[191.22,2.6209],[191.24,8.38594621],[191.31,2.98],[191.32,28.77746018],[191.33,57.94820094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531023170,[[191.16,8.38594621],[191.14,5.6019],[191.12,4.5512],[191.07,3.20302908],[191.05,7.27835744]],[[191.19,2.6214],[191.22,8.38594621],[191.24,1.6317],[191.25,7.42599657],[191.26,28.76681391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531059107,[[191.22,4.6388],[191.21,11.36594621],[191.2,2.6212],[191.15,7.27835744],[191.14,21.69550744]],[[191.28,8.38594621],[191.32,4.82287418],[191.35,11.63521877],[191.36,21.58309514],[191.37,57.94820094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531128669,[[191.41,8.38594621],[191.4,2.6184],[191.36,2.98],[191.32,4.7695],[191.25,20.9608]],[[191.44,2.6179],[191.46,8.38594621],[191.51,9.65454403],[191.52,134.48344379],[191.62,606.29451043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531162898,[[191.45,8.38594621],[191.43,2.618],[191.42,2.98],[191.39,1.5128],[191.38,3.174]],[[191.48,2.6174],[191.51,6.67454403],[191.52,142.86939],[191.55,31.74681391],[191.6,181.07875869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531233767,[[191.57,8.38594621],[191.56,2.6163],[191.55,2.98],[191.53,4.6066],[191.41,66.68390189]],[[191.62,7.62092723],[191.64,8.38594621],[191.67,2.98],[191.68,3.042],[191.75,28.76681391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531320028,[[191.72,8.38594621],[191.7,2.96],[191.69,2.6146],[191.66,4.5769],[191.56,7.27835744]],[[191.78,8.38594621],[191.8,85.12977704],[191.82,0.3518],[191.83,2.96],[191.94,468.025946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531344247,[[191.83,13.95874621],[191.76,4.4494],[191.75,58.2906686],[191.6,159.97836985],[191.57,36.06098688]],[[191.88,2.6122],[191.91,8.38594621],[191.92,3.0501],[191.93,0.3503],[192.02,398.37326912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531397500,[[191.68,8.38594621],[191.67,5.5749],[191.63,1.5482],[191.62,3.0427],[191.46,7.27835744]],[[191.74,8.38594621],[191.78,1.594],[191.79,90.87425444],[191.81,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531429916,[[191.67,4.10946001],[191.66,8.38594621],[191.64,5.5754],[191.63,1.5482],[191.62,3.0427]],[[191.69,2.6148],[191.72,8.38594621],[191.76,28.76681391],[191.77,59.43580094],[191.78,24.31210513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531510183,[[191.88,8.38594621],[191.86,2.96],[191.83,1.5227],[191.82,3.68728959],[191.75,28.97386488]],[[191.95,8.38594621],[191.97,90.79031882],[192.01,2.96],[192.02,31.82391391],[192.04,59.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531562919,[[191.78,58.36055982],[191.74,3.1521],[191.72,1.4818],[191.55,49.3107806],[191.53,296.36733971]],[[191.85,8.38594621],[191.88,2.96],[191.91,1.5486],[191.92,1.4822],[191.96,7.18371877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531584136,[[191.81,5.01629364],[191.8,8.38594621],[191.79,2.6132],[191.78,2.96],[191.74,3.1521]],[[191.84,2.6127],[191.87,8.38594621],[191.9,2.96],[191.91,6.33664338],[191.92,1.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531632583,[[192.05,8.38594621],[192.04,2.6099],[192.03,2.96],[191.99,1.4909],[191.98,3.1629]],[[192.11,7.18371877],[192.12,21.58309514],[192.13,66.33414715],[192.14,86.92230141],[192.15,159.1334498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531706332,[[192.07,9.76613049],[192.06,8.38594621],[192.04,5.715],[192.03,57.48274262],[191.96,28.92420764]],[[192.08,2.6095],[192.13,8.38594621],[192.14,7.19418189],[192.15,21.58254567],[192.16,57.55345513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531727145,[[192.29,6.0179],[192.27,2.6067],[192.21,3.34943629],[192.2,1.5596],[192.09,83.10420764]],[[192.37,8.38594621],[192.41,2.94],[192.42,1.4681],[192.44,10.15738189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531784491,[[192.21,8.38594621],[192.16,2.94],[192.14,1.5896],[192.13,1.502],[192.12,1.6154]],[[192.25,4.77832437],[192.27,40.10267377],[192.28,59.07445513],[192.35,5.2116],[192.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531812814,[[192.12,9.76419255],[192.11,8.38594621],[192.08,6.0705],[192.07,1.5114],[192.05,54.14]],[[192.13,2.6087],[192.16,8.38594621],[192.2,2.94],[192.22,28.77672756],[192.23,60.52985513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531867645,[[192.18,8.38594621],[192.17,2.6081],[192.15,2.94],[192.11,3.0447],[192.1,1.4784]],[[192.21,2.6077],[192.24,8.38594621],[192.31,2.94],[192.34,28.77672756],[192.35,62.15675513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531924791,[[192.4,8.38594621],[192.37,2.94],[192.33,1.5428],[192.32,3.0941],[192.21,34.13930764]],[[192.41,2.605],[192.45,8.38594621],[192.48,12.23733541],[192.49,24.52254567],[192.5,57.55345513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735531953520,[[192.44,8.38594621],[192.42,2.94],[192.41,2.6049],[192.4,3.0615],[192.39,1.5798]],[[192.46,2.6044],[192.5,8.38594621],[192.51,28.77672756],[192.52,57.55345513],[192.54,86.33018269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532002956,[[192.12,8.38594621],[192.11,2.98],[192.09,2.6092],[192.07,9.62786156],[192.06,1.568]],[[192.19,8.38594621],[192.23,2.98],[192.24,3.1048],[192.25,5.04924771],[192.35,256.76505513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532029799,[[191.99,9.63344582],[191.98,8.38594621],[191.96,62.00516177],[191.95,2.98],[191.9,3.0575]],[[192.0,2.6105],[192.05,8.38594621],[192.1,2.98],[192.15,1.5683],[192.16,97.49059426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532087137,[[191.81,2.6131],[191.79,11.33342256],[191.73,1.5069],[191.65,75.1606],[191.62,43.04589683]],[[191.85,2.6126],[191.86,8.37342256],[191.91,2.96],[191.92,7.19418189],[191.93,21.58254567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532124175,[[191.83,4.72401929],[191.8,62.05838183],[191.77,13.06551563],[191.76,7.6328],[191.67,72.64796464]],[[191.84,2.6127],[191.89,13.06551563],[191.91,2.96],[191.93,11.83168189],[191.94,112.39212352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532147285,[[191.78,13.09614423],[191.76,3.0412],[191.75,2.6139],[191.74,6.6703933],[191.65,54.26]],[[191.79,2.6135],[191.85,8.3693576],[191.86,2.98],[191.89,28.77672756],[191.9,57.55345513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532190308,[[191.7,8.37826675],[191.68,4.1479],[191.66,2.96],[191.6,13.08814324],[191.56,28.92420764]],[[191.72,2.6148],[191.77,8.37826675],[191.81,2.96],[191.82,30.31432756],[191.83,57.55345513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532253052,[[191.77,14.05426675],[191.76,2.96],[191.75,1.5131],[191.59,180.32296232],[191.58,30.31375916]],[[191.84,13.43847413],[191.89,92.3834061],[191.9,2.96],[192.03,370.41256218],[192.08,77.34954181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532290687,[[191.78,8.37826675],[191.76,6.0766],[191.75,1.5331],[191.74,59.46368718],[191.7,28.92420764]],[[191.85,8.37826675],[191.87,2.96],[191.91,1.9765],[191.92,28.77672756],[191.93,57.55345513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532344535,[[191.81,8.37826675],[191.79,3.2019],[191.78,2.96],[191.72,7.23105191],[191.71,21.69315573]],[[191.87,8.37826675],[191.88,90.83270071],[191.9,5.0584682],[191.91,4.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532361549,[[191.74,8.37826675],[191.69,6.65123104],[191.68,1.6139],[191.58,86.77262295],[191.51,333.44425803]],[[191.8,8.37826675],[191.82,2.96],[191.84,1.5451],[191.87,29.28302756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532403782,[[191.82,4.6719923],[191.81,8.37826675],[191.78,5.5734],[191.77,3.1692],[191.73,28.92420764]],[[191.86,8.37826675],[191.88,90.83270071],[191.9,5.0584682],[191.92,2.96],[193.22,41.49985913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532463336,[[191.76,4.65195009],[191.75,10.99206675],[191.74,2.96],[191.73,1.4687],[191.71,5.16742291]],[[191.83,8.37826675],[191.87,2.96],[191.88,2.0364],[191.89,3.0678411],[191.93,28.77672756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532502976,[[191.72,2.6142],[191.71,13.54568966],[191.68,1.4857],[191.66,4.4874],[191.57,236.29648482]],[[191.76,2.6139],[191.79,8.37826675],[191.81,33.27832756],[191.82,57.55345513],[191.83,20.94472945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532560306,[[191.76,8.79450414],[191.74,1.5107],[191.73,9.90046675],[191.72,4.1583],[191.71,8.12742291]],[[191.77,2.6138],[191.79,8.37826675],[191.84,90.85120154],[191.85,31.73672756],[191.86,59.09075513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532594934,[[191.77,8.80285264],[191.74,10.99216675],[191.72,1.544],[191.7,2.94],[191.69,6.71047025]],[[191.78,2.6136],[191.79,8.37826675],[191.82,90.85101371],[191.84,8.75548189],[191.85,24.52254567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532679796,[[191.58,1.5953],[191.56,2.6161],[191.55,12.86256675],[191.44,200.13269206],[191.36,36.5343979]],[[191.6,2.6157],[191.63,8.37826675],[191.69,3.61664984],[191.7,2.94],[191.74,1.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532732735,[[191.33,4.59449975],[191.32,7.2676],[191.31,67.97195519],[191.3,8.13863758],[191.22,28.92420764]],[[191.36,2.619],[191.37,8.37826675],[191.44,1.4687],[191.45,2.94],[191.5,34.01112756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532753344,[[191.14,13.08106675],[191.13,96.1373784],[191.12,15.44529437],[191.08,7.23105191],[189.79,520.75450431]],[[191.2,8.37826675],[191.21,2.6211],[191.25,3.0],[191.29,1.5959],[191.31,3.62408303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532800471,[[191.18,7.86684714],[191.1,8.37826675],[191.09,10.27945191],[191.08,23.22335573],[191.06,90.47607625]],[[191.19,10.99956675],[191.25,3.0],[191.28,7.19418189],[191.29,23.17844567],[192.56,93.2490535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532818190,[[191.08,4.60837528],[191.03,8.37826675],[191.01,3.0],[191.0,5.18678416],[190.99,1.5696]],[[191.09,2.6227],[191.11,8.37826675],[191.15,3.04],[191.19,1.4954],[191.22,28.77672756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532874932,[[190.76,11.00546675],[190.74,1.4889],[190.73,1.5074],[190.71,4.5375],[190.56,15.74]],[[190.8,2.6267],[190.82,8.37826675],[190.85,3.08],[190.94,1.5993],[191.01,28.77672756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532922759,[[190.76,8.75411815],[190.75,1.6064],[190.74,11.00576675],[190.73,3.04],[190.69,3.1298]],[[190.78,2.627],[190.8,8.37826675],[190.84,3.04],[190.88,28.77672756],[190.89,57.55345513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532943476,[[190.82,8.73621635],[190.81,2.6265],[190.78,11.41826675],[190.76,3.0532],[190.7,28.92420764]],[[190.85,11.00426675],[190.89,3.04],[190.92,83.89051993],[190.93,1.6086],[190.97,58.12653356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735532991815,[[190.94,8.72489504],[190.93,2.6248],[190.91,64.78707924],[190.9,4.6519],[190.85,1.4805]],[[190.97,2.6244],[190.98,8.37826675],[191.01,3.04],[191.07,29.05386718],[191.1,86.33018269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533028644,[[190.81,1.4903],[190.8,11.00486675],[190.79,3.04],[190.74,3.1511],[190.64,29.03462099]],[[190.85,2.6261],[190.87,8.37826675],[190.92,94.32377375],[190.99,29.05386718],[191.0,59.67863437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533052465,[[190.78,2.6269],[190.76,17.0822363],[190.75,1.4889],[190.74,3.04],[190.68,5.19543067]],[[190.92,120.33764093],[190.93,58.10773437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533106202,[[191.03,8.37826675],[191.02,3.04],[191.0,2.6239],[190.98,1.5801],[190.95,1.5464]],[[191.05,2.6232],[191.09,8.37826675],[191.13,3.62778909],[191.14,3.04],[191.15,7.26346679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533125924,[[190.94,3.02],[190.93,2.6248],[190.91,14.76955167],[190.9,3.1533],[190.78,158.11856444]],[[190.98,2.6242],[191.05,17.69595167],[191.06,3.1124],[191.1,13.18565167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533188376,[[190.76,1.5452],[190.75,8.45114646],[190.74,3.0],[190.73,2.6276],[190.72,8.8295911]],[[190.78,2.627],[190.83,8.45114646],[190.88,3.0],[190.93,4.6969],[190.94,10.8946879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533239109,[[190.95,8.70188328],[190.93,11.43867028],[190.92,1.5569],[190.88,8.7673911],[190.87,21.88137331]],[[190.99,8.43867028],[191.05,3.0],[191.13,7.26346679],[191.14,21.79040039],[191.15,63.35153437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533260625,[[191.06,2.6228],[191.05,8.43867028],[191.03,3.0],[191.0,1.5734],[190.67,59.79069598]],[[191.1,2.6223],[191.13,8.43867028],[191.15,3.0838],[191.16,96.32324348],[191.17,7.26346679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533312362,[[191.24,8.43867028],[191.23,3.0],[191.21,2.6208],[191.2,5.1813478],[191.17,4.6807]],[[191.3,8.43867028],[191.34,3.0497],[191.38,4.4887],[191.41,176.74076128],[191.42,58.10773437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533337092,[[191.1,5.02360558],[191.09,11.45867028],[191.06,3.1817],[191.05,4.1436],[190.96,29.17516441]],[[191.11,2.6221],[191.16,8.43867028],[191.2,92.70209303],[191.22,3.02],[191.23,5.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533397833,[[191.08,13.06987028],[191.07,1.5145],[190.91,92.46373723],[189.7,41.51494939],[189.69,51.89368674]],[[191.14,8.43867028],[191.2,91.15709303],[191.21,3.02],[191.24,1.498],[191.26,5.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533443584,[[191.31,3.02],[191.28,13.15133347],[191.27,1.4685],[191.26,3.0551],[191.2,34.25232452]],[[191.33,2.6192],[191.41,155.58429133],[191.43,10.36060793],[191.44,24.7400238],[191.45,57.92006347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533465110,[[191.17,8.41407945],[191.15,1.5434],[191.13,3.0],[191.11,1.5932],[191.05,7.2678281]],[[191.24,8.41407945],[191.26,3.0],[191.27,91.1274369],[191.29,0.059],[191.33,28.96003173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533541366,[[191.15,8.41854237],[191.12,4.7076],[191.11,3.0],[191.04,59.67802166],[191.02,36.53350487]],[[191.22,8.41854237],[191.26,3.0],[191.3,5.4222],[191.32,7.24000793],[191.33,21.7200238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533581902,[[191.32,3.1356],[191.31,15.7667705],[191.29,4.6602],[191.22,13.1473705],[191.13,74.3581346]],[[191.37,2.6187],[191.4,7.24000793],[191.41,21.7200238],[191.42,57.92006347],[191.43,100.02746571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533607514,[[191.25,8.41393523],[191.24,1.4752],[191.23,6.1441],[191.2,2.6208],[191.16,54.44]],[[191.26,2.6201],[191.32,8.41393523],[191.36,7.24000793],[191.37,21.7200238],[191.38,75.43978064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533652758,[[191.24,8.41393523],[191.23,4.0967],[191.21,3.0],[191.13,28.99840296],[191.08,207.33331263]],[[191.28,2.6198],[191.31,8.41393523],[191.36,3.0],[191.39,7.26170353],[191.4,23.30051061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533672766,[[191.23,3.0],[191.2,13.15271547],[191.17,4.4734],[191.16,59.6391101]],[[191.36,1.5592],[191.37,1.8062],[191.38,32.04681414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533736224,[[191.33,8.71482334],[191.32,8.41542981],[191.3,4.6975],[191.27,2.98],[191.2,13.78505281]],[[191.39,8.41542981],[191.4,7.29250461],[191.41,23.50411384],[191.42,61.32003692],[191.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533787260,[[191.27,8.41542981],[191.24,7.6934],[191.23,2.6205],[191.17,7.28627936],[191.14,87.43535241]],[[191.33,8.41542981],[191.36,3.0],[191.39,29.35761845],[191.4,58.34003692],[191.41,1.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533825405,[[191.1,8.41542981],[191.07,13.59932416],[191.04,3.1515],[191.03,4.4728],[190.99,59.69274365]],[[191.16,8.41542981],[191.17,6.60669058],[191.18,0.2953],[191.23,29.17001845],[191.24,58.34003692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533890054,[[191.2,8.71234503],[191.19,4.92006227],[191.18,8.41542981],[191.17,62.26290058],[191.16,3.0]],[[191.22,2.6207],[191.26,8.41542981],[191.29,3.0],[191.33,29.17001845],[191.34,58.34003692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533899273,[[191.18,8.41542981],[191.16,2.6214],[191.14,3.0],[191.05,29.14511746],[191.04,58.29023494]],[[191.22,2.6208],[191.24,8.41542981],[191.26,2.98],[191.27,91.11720499],[191.31,0.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735533972324,[[191.23,8.73843416],[191.22,8.41542981],[191.2,2.98],[191.17,1.5953],[191.16,3.0934]],[[191.3,58.34003692],[191.31,8.41542981],[191.35,400.10883728],[191.45,200.18128924],[191.71,26.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534018163,[[191.42,11.03332981],[191.41,8.69092878],[191.4,2.98],[191.39,3.0917],[191.38,1.5038]],[[191.45,142.37189791],[191.46,2.6175],[191.48,8.41542981],[191.52,2.98],[191.53,7.29250461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534040895,[[191.24,11.59232981],[191.21,3.0],[191.12,29.14511746],[191.08,423.20447028],[191.07,40.6887478]],[[191.3,8.41542981],[191.37,3.0],[191.41,0.2857],[191.42,7.29250461],[192.71,18.71919736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534122467,[[191.14,8.73472295],[191.1,8.41542981],[191.08,3.0],[191.07,7.3475],[190.99,128.21968134]],[[191.15,2.6216],[191.16,8.41542981],[191.2,2.98],[191.22,91.14478821],[191.24,0.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534173406,[[190.94,1.6293],[190.93,4.5921],[190.92,8.41542981],[190.89,1.6245],[190.85,29.14511746]],[[191.0,8.41542981],[191.06,3.02],[191.09,3.62874882],[191.12,7.39750461],[191.13,76.37751384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534192022,[[190.82,4.1066039],[190.81,11.04162981],[190.79,3.2246],[190.78,4.5317],[190.7,152.96724247]],[[190.85,2.6257],[190.88,8.41542981],[190.9,3.02],[190.95,0.1054],[191.0,91.25063114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534233754,[[190.82,4.11919977],[190.8,11.43542981],[190.77,2.9842],[190.73,7.28627936],[190.72,21.8588381]],[[190.86,8.41542981],[190.91,3.02],[190.92,3.63163644],[190.94,0.106],[192.26,60.89872249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534251471,[[190.78,4.11567732],[190.77,2.6264],[190.76,8.41542981],[190.71,7.6603],[190.65,7.28627936]],[[190.82,2.626],[190.83,8.41542981],[190.86,3.02],[190.89,7.29250461],[190.9,22.07131384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534304808,[[190.47,2.6307],[190.46,8.41542981],[190.44,6.2108],[190.43,1.477],[190.38,29.14511746]],[[190.52,11.04552981],[190.59,3.0],[190.61,0.1127],[190.67,29.17001845],[190.68,58.34003692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534342840,[[190.53,4.12368134],[190.5,2.6303],[190.47,8.41542981],[190.46,6.0798],[190.41,1.6269]],[[190.54,11.04512981],[190.59,91.44614761],[190.62,3.0],[190.63,7.40600461],[190.64,21.87751384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534358357,[[190.56,5.6295],[190.55,8.41542981],[190.54,3.1174],[190.48,1.5854],[190.19,2.26911645]],[[190.6,2.629],[190.61,8.41542981],[190.67,3.0],[190.71,0.112],[190.72,5.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534419815,[[190.38,4.12549192],[190.36,11.41542981],[190.35,4.6722],[190.33,59.88791273],[190.28,29.14511746]],[[190.39,2.6318],[190.43,8.41542981],[190.5,3.0],[190.53,7.29250461],[190.54,21.98881384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534425426,[[190.37,4.12252642],[190.35,4.6722],[190.34,11.41542981],[190.33,62.52051273],[190.26,54.66]],[[190.38,2.632],[190.41,8.41542981],[190.45,3.0],[190.54,0.1113],[190.55,7.29250461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534476958,[[190.14,7.28627936],[190.13,30.27426791],[190.09,160.07996308],[190.08,181.76963514],[190.07,39.65422394]],[[190.25,11.51542981],[190.36,0.116],[190.37,5.2643],[190.38,197.95358022],[190.4,129.21777642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534528995,[[190.16,8.41542981],[190.12,8.10444574],[190.09,3.0682],[190.08,8.85107936],[190.06,86.57605589]],[[190.22,8.41542981],[190.28,3.06],[190.31,34.43601845],[190.32,58.34003692],[190.39,78.31064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534548805,[[190.04,4.152909],[190.03,8.41542981],[190.01,5.6971],[189.99,4.7139],[189.9,157.5873789]],[[190.09,8.41542981],[190.17,3.06],[190.18,89.90713018],[190.24,12.56060461],[191.54,19.31637878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534611253,[[189.96,4.10604797],[189.95,31.1855892],[189.94,4.2444],[189.9,3.08],[189.85,7.28627936]],[[189.98,2.6377],[190.01,8.41542981],[190.06,3.08],[190.08,1.5085],[190.15,7.29250461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534630375,[[190.04,1.5956],[190.03,8.41542981],[190.02,1.5991],[190.01,1.6327],[189.99,4.70328539]],[[190.1,8.41542981],[190.14,3.04],[190.18,89.90713018],[190.19,1.615],[190.2,29.17001845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534680217,[[190.22,8.41542981],[190.21,3.1409],[190.2,1.5162],[190.19,3.16],[190.1,40.00098222]],[[190.23,2.634],[190.27,8.41542981],[190.32,4.6574],[190.38,5.264],[190.42,62.25410461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534727061,[[190.11,4.10844013],[190.1,1.4777],[190.09,13.31287535],[190.07,3.14],[190.03,1.4977]],[[190.22,16.45287535],[190.26,1.5451],[190.27,34.43701845],[190.28,120.65362168],[190.32,181.86765331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534744364,[[190.18,4.6409],[190.17,16.43537535],[190.1,13.31287535],[190.08,29.14511746],[190.04,145.41570811]],[[190.28,62.31358476],[190.29,13.31287535],[190.31,1.6284],[190.33,3.06],[192.03,49.96605656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534810322,[[189.81,1.5265],[189.79,3.1],[189.77,14.66100393],[189.76,2.9912],[189.68,62.10627936]],[[189.88,2.639],[189.9,12.02070393],[189.91,3.1],[189.99,12.02070393],[190.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534856543,[[189.61,29.14511746],[189.58,87.43535241],[189.57,158.97606035],[189.55,4.7551],[189.54,223.61815622]],[[189.71,12.01525224],[189.74,3.12],[189.81,12.01525224],[189.89,215.0977],[189.9,29.17001845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534877074,[[189.86,12.01525224],[189.84,7.7146],[189.81,12.01525224],[189.76,4.0607226],[189.71,15.86]],[[189.97,12.01525224],[190.01,77.68664989],[190.04,29.17001845],[190.13,223.51228397],[190.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534900089,[[189.99,3.2],[189.98,12.01525224],[189.96,1.5752],[189.94,1.4809],[189.93,4.7747]],[[190.03,2.6368],[190.09,12.01525224],[190.13,3.2],[190.17,66.87525224],[190.2,29.17001845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735534942816,[[190.03,3.18],[190.0,4.5777],[189.99,19.20363252],[189.93,29.14511746],[189.9,121.17431561]],[[190.15,19.20363252],[190.18,3.18],[190.24,60.0879],[190.25,29.17001845],[190.27,117.74538595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535008468,[[190.07,3.1],[190.06,1.6141],[190.05,14.94465893],[189.99,7.28627936],[189.93,201.64618404]],[[190.19,16.42025893],[190.26,7.29250461],[190.27,21.87751384],[190.28,63.60693692],[190.29,87.51005538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535052607,[[190.05,2.6365],[190.04,3.1],[190.03,14.80645893],[190.02,1.6268],[190.01,7.28627936]],[[190.1,2.6359],[190.16,102.37050058],[190.24,5.268],[190.25,29.17001845],[190.26,58.34003692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535076134,[[190.06,11.6021488],[190.05,2.6364],[190.04,1.5317],[190.03,1.4862],[190.01,8.79367936]],[[190.1,2.6359],[190.13,8.5221488],[190.18,3.08],[190.24,29.17001845],[190.25,149.25729042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535138575,[[190.22,2.6342],[190.19,16.3583526],[190.15,4.6031],[190.1,13.2983526],[190.09,29.31386294]],[[190.31,13.2983526],[190.39,94.13403707],[190.4,34.90141585],[190.42,285.67535301],[191.69,51.35478999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535143581,[[190.26,3.06],[190.25,13.2983526],[190.23,4.6029],[190.22,13.2983526],[190.16,7.30696519]],[[190.31,2.6331],[190.37,16.3583526],[190.39,86.93301599],[190.42,28.70581176],[190.43,62.67452352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535229070,[[190.35,11.13495554],[190.34,3.04],[190.3,4.5519],[190.28,4.65943923],[190.24,29.22786077]],[[190.4,2.6318],[190.41,8.50255554],[190.46,3.04],[190.48,88.59362168],[190.51,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535255695,[[190.31,2.6329],[190.28,14.79128055],[190.27,3.04],[190.23,3.01],[190.2,13.28538055]],[[190.41,13.28538055],[190.43,3.04],[190.45,1.7712],[190.46,54.7],[190.55,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535314936,[[190.43,11.13141022],[190.4,3.04],[190.36,4.7295],[190.31,29.22786077],[190.28,87.68358235]],[[190.46,2.6309],[190.49,8.50011022],[190.53,1.6041],[190.54,3.04],[190.56,12.43555294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535402507,[[190.36,8.50011022],[190.34,5.6725],[190.31,1.5446],[190.3,8.14314549]],[[190.43,8.50011022],[190.46,4.5813],[190.5,0.3598],[190.52,91.48014101],[190.55,28.70581176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535452233,[[190.42,3.04],[190.41,13.26359317],[190.39,1.6317],[190.38,1.6125],[190.35,1.5866]],[[190.47,2.631],[190.54,16.79196253],[190.58,9.9036],[190.6,13.26359317],[190.61,7.17645294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535507779,[[190.45,8.48668952],[190.44,5.7997],[190.34,8.91386519],[190.33,21.92089558],[190.32,63.72172157]],[[190.48,2.6308],[190.52,8.48668952],[190.58,3.04],[190.59,7.17645294],[190.6,23.15875882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535514388,[[190.41,8.48668952],[190.4,3.04],[190.36,1.5423],[190.35,1.4852],[190.34,1.6069]],[[190.48,8.48668952],[190.52,1.6039],[190.53,3.04],[190.58,7.17645294],[190.59,21.52935882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535577342,[[190.44,8.48668952],[190.4,3.04],[190.38,4.6396],[190.35,7.30696519],[190.34,21.92089558]],[[190.5,8.48668952],[190.52,3.62363344],[190.55,8.69615294],[190.56,24.56935882],[190.57,57.76992352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535666635,[[190.44,3.02],[190.43,8.48668952],[190.42,1.5324],[190.35,29.22786077],[190.3,181.76963514]],[[190.48,8.48668952],[190.55,1.5001],[190.56,3.02],[190.57,91.45874098],[190.62,7.17645294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535732889,[[190.44,8.22175992],[190.43,8.48668952],[190.42,61.40785755],[190.41,3.0916]],[[190.5,2.6306],[190.51,8.48668952],[190.56,3.02],[190.57,91.45292052],[190.59,28.70581176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535763207,[[190.69,2.6278],[190.67,8.48668952],[190.64,5.1963195],[190.63,59.8064089],[190.51,37.71089558]],[[190.74,11.11388952],[190.8,5.23790759],[190.81,144.49143905],[190.83,3.02],[190.89,5.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535848365,[[190.83,3.02],[190.82,10.03158952],[190.76,1.5247],[190.71,29.22786077],[190.7,58.45572157]],[[190.9,8.48668952],[190.93,1.5922],[190.94,91.27741899],[190.95,3.3708],[191.03,145.49412265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535852975,[[190.69,9.98278952],[190.67,3.02],[190.66,29.22786077],[190.65,58.45572157],[190.5,290.83141623]],[[190.76,8.48668952],[190.8,3.02],[190.82,0.3511],[190.83,1.5296],[190.9,8.85995465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535937547,[[190.48,1.5804],[190.46,3.02],[190.45,11.11778952],[190.43,1.5303],[190.37,7.30696519]],[[190.51,2.6304],[190.52,8.48668952],[190.6,1.9226],[190.61,3.02],[190.69,49.73171176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735535962776,[[190.29,1.5337],[190.28,8.48668952],[190.26,3.02],[190.22,1.4813],[190.21,3.1667]],[[190.34,8.48668952],[190.35,2.6327],[190.39,1.5042],[190.48,0.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536015617,[[190.32,8.50948321],[190.29,3.02],[190.28,1.4862],[190.27,1.5516],[190.2,1.5931]],[[190.38,8.50948321],[190.41,91.53644387],[190.46,1.4808],[190.47,3.02],[190.52,280.11743528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536102494,[[190.68,3.02],[190.67,8.50948321],[190.62,1.5047],[190.61,1.5139],[190.52,5.2604]],[[190.7,2.6279],[190.73,8.50948321],[190.77,10.54675294],[190.78,23.10885882],[190.8,86.11743528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536161032,[[190.63,3.02],[190.62,8.50948321],[190.56,1.5561],[190.55,1.539],[190.47,42.88757992]],[[190.7,8.50948321],[190.72,28.70581176],[190.74,3.3702],[190.75,86.11743528],[190.78,181.86765331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536177042,[[190.53,3.02],[190.51,2.6304],[190.5,13.24686121],[190.47,1.5472],[187.97,156.85673865]],[[190.56,2.6297],[190.62,13.24686121],[190.65,3.02],[190.67,28.70581176],[190.7,100.96899649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536201051,[[190.35,2.6326],[190.34,3.12],[190.31,13.24686121],[190.29,4.4927],[190.21,29.22786077]],[[190.44,13.24686121],[190.48,3.12],[190.49,1.847],[190.5,13.24686121],[190.63,189.75385331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536245881,[[190.44,4.16607483],[190.39,6.2189],[190.38,4.2302],[190.36,8.48790365],[190.28,200.09570811]],[[190.45,11.11890365],[190.52,1.5784],[190.53,0.3544],[190.54,3.08],[190.64,247.05109303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536305826,[[190.03,4.1412],[190.02,3.06],[189.98,13.31333729],[189.96,1.5067],[188.67,145.76592275]],[[190.08,2.6361],[190.11,13.31333729],[190.16,3.02],[190.18,28.70581176],[190.19,57.41162352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536352862,[[190.19,2.6345],[190.18,13.29408891],[190.16,3.094],[190.15,1.4974],[190.11,29.22786077]],[[190.31,13.29408891],[190.33,1.4998],[190.36,0.3596],[190.4,25.73414185],[190.41,21.52935882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536373089,[[190.27,3.04],[190.25,8.50382523],[190.24,2.6338],[190.23,3.116],[190.22,1.4848]],[[190.32,8.50382523],[190.39,3.04],[190.42,7.1363],[190.47,311.60676083],[190.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536396192,[[190.07,4.09311046],[190.05,7.2964],[190.04,13.3017649],[190.03,2.9936],[189.94,7.31258023]],[[190.09,2.6361],[190.17,13.3017649],[190.18,1.5274],[190.2,3.04],[190.24,5.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536436026,[[190.07,4.10569489],[190.06,11.58009612],[190.05,4.1707],[190.04,1.5111],[190.02,1.559]],[[190.12,8.52009612],[190.19,0.3568],[190.2,1.6077],[190.21,3.06],[190.24,7.23328483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536494573,[[189.89,4.10069365],[189.87,1.5655],[189.86,8.52009612],[189.85,6.2939],[189.83,7.31258023]],[[189.91,2.6385],[189.94,8.52009612],[189.98,3.04],[190.02,0.3612],[190.06,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536510985,[[190.0,14.19729612],[189.95,1.5148],[189.94,1.6063],[189.91,29.25032093],[188.34,69.55500769]],[[190.05,2.6366],[190.07,8.52009612],[190.11,3.04],[190.13,1.5961],[190.15,29.29383932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536558017,[[190.09,4.102504],[190.07,10.04589612],[190.05,3.04],[190.04,2.6366],[189.97,29.25032093]],[[190.13,8.52009612],[190.18,2.53469198],[190.21,3.04],[190.22,1.5338],[190.25,28.93313932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536620869,[[190.24,8.52009612],[190.22,3.02],[190.2,4.6434],[190.11,29.25032093],[190.06,5.2726]],[[190.31,8.52009612],[190.36,79.17273047],[190.38,3.5612],[190.4,28.93313932],[190.42,86.79941796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536624974,[[190.29,5.6531],[190.27,3.0215],[190.26,13.28359677],[190.2,14.90089677],[190.13,21.1008]],[[190.34,2.6325],[190.39,13.28359677],[190.42,13.44778483],[190.43,21.69985449],[190.44,67.31812854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536703130,[[190.55,3.06],[190.51,13.25404982],[190.46,1.5931],[190.45,3.0774],[190.41,5.2629]],[[190.56,2.6294],[190.62,13.25404982],[190.64,4.8423],[190.68,16.31404982],[190.76,238.72313932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536731544,[[190.48,3.04],[190.46,1.5354],[190.44,1.5219],[190.43,4.1267],[190.35,7.31258023]],[[190.6,13.25404982],[190.62,3.04],[190.64,4.6656],[190.67,7.23328483],[190.68,21.69985449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536775490,[[190.26,6.71424401],[190.25,3.04],[190.24,13.27551067],[190.22,4.6629],[190.2,58.50064187]],[[190.37,13.27551067],[190.43,3.04],[190.46,1.478],[190.47,1.4976],[190.48,30.48313932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536835720,[[189.94,3.04],[189.91,3.0077],[189.9,14.90601067],[189.67,10.20064261],[188.59,52.01283033]],[[190.04,13.27551067],[190.06,3.04],[190.07,1.6289],[190.08,3.1576],[190.17,280.25640654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536850727,[[190.07,4.09117871],[190.05,16.33551067],[190.02,14.89741067],[190.01,3.0715],[189.9,13.55949617]],[[190.19,2.9724],[190.2,14.75141067],[190.29,145.49412265],[190.3,195.14316398],[190.32,412.24118397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536893667,[[190.0,3.12],[189.98,13.27551067],[189.93,1.5454],[189.92,14.78251067],[189.79,56.09029517]],[[190.11,13.27551067],[190.13,60.26500488],[190.16,3.0197],[190.17,60.03],[190.18,28.7521355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536917699,[[190.11,3.08],[190.1,13.27551067],[190.09,2.6358],[190.08,4.5043],[190.0,13.27551067]],[[190.22,13.27551067],[190.23,1.5591],[190.24,3.08],[190.25,31.8793355],[190.26,57.50427102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735536967131,[[190.33,3.1],[190.29,13.27551067],[190.27,2.6334],[190.22,1.5818],[190.21,10.46158016]],[[190.34,2.6325],[190.42,16.33911067],[190.46,92.38907012],[190.48,28.7521355],[190.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537035281,[[190.01,4.10292723],[189.99,3.1],[189.97,13.31659179],[189.96,1.5188],[189.95,1.4753]],[[190.02,2.6369],[190.1,14.79919179],[190.11,3.1],[190.17,7.18803387],[190.18,26.83380163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537055402,[[189.93,2.6381],[189.91,13.31659179],[189.9,3.08],[189.89,1.4794],[189.87,1.5912]],[[190.04,14.94949179],[190.05,5.00549367],[190.07,3.0352],[190.14,195.0],[190.18,28.7521355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537094641,[[189.99,3.171],[189.98,3.1],[189.97,13.32538986]],[[190.02,2.6369],[190.09,13.32538986],[190.11,4.7261],[190.13,10.39257059],[190.14,21.87771179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537161793,[[190.06,7.68465561],[190.05,2.9997],[190.04,3.12],[189.97,1.5542],[189.9,14.69801949]],[[190.11,2.6357],[190.13,36.85493799],[190.16,87.51084719],[190.19,221.36118397],[190.2,4.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537167301,[[190.06,7.68465561],[190.05,4.618],[190.04,3.12],[190.03,2.6366],[189.93,84.1301268]],[[190.1,2.6359],[190.15,7.68465561],[190.2,7.6216],[190.21,7.29257059],[190.22,21.87771179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537241170,[[190.27,7.68465561],[190.26,5.7335],[190.22,3.0911],[190.15,7.3325317],[190.14,21.9975951]],[[190.36,7.68465561],[190.37,57.06481309],[190.39,4.6323],[190.4,3.1],[190.43,23.7993184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537266980,[[190.46,7.68465561],[190.45,3.08],[190.41,4.6509],[190.3,2.42972291],[190.28,23.1625317]],[[190.5,2.6304],[190.54,64.70199968],[190.56,3.47368635],[190.6,32.24758238],[190.64,150.75082265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537323632,[[190.52,7.68465561],[190.5,3.06],[190.4,1.4981],[190.39,7.3325317],[190.38,27.2613951]],[[190.53,2.6298],[190.59,8.91347059],[190.6,29.5623674],[190.61,58.34056479],[190.62,90.59084719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537392401,[[190.82,7.68465561],[190.8,2.6261],[190.77,3.08],[190.73,2.9752],[190.72,1.6036]],[[190.86,2.6254],[190.89,7.68465561],[190.91,3.06],[190.94,62.84025219],[190.95,12.54077059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537414907,[[190.82,7.68465561],[190.81,2.6259],[190.76,3.04],[190.71,4.6518],[190.69,61.8925317]],[[190.86,2.6253],[190.89,9.25535561],[190.9,3.0981],[190.91,3.04],[190.92,29.17028238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537454441,[[190.74,4.98239588],[190.73,7.68465561],[190.71,2.6273],[190.7,1.5536],[190.68,3.04]],[[190.77,2.6266],[190.8,7.68465561],[190.82,1.4976],[190.83,3.04],[190.85,29.17028238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537478358,[[190.77,4.95870511],[190.76,7.68465561],[190.75,3.06],[190.72,1.6236],[190.71,3.0739]],[[190.82,7.68465561],[190.88,3.06],[190.89,1.4961],[190.91,37.46498238],[192.2,791.44272559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537520880,[[190.72,7.68465561],[190.67,3.04],[190.64,1.4895],[190.63,3.99755124],[189.44,51.8718197]],[[190.79,7.68465561],[190.8,1.4708],[190.82,3.04],[190.83,29.17028238],[190.84,59.87856479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537579032,[[190.95,7.68465561],[190.93,2.6243],[190.92,3.04],[190.86,1.5508],[190.81,44.02814629]],[[191.01,7.68465561],[191.04,29.17028238],[191.05,61.48286479],[191.06,1.6274],[191.07,101.99764617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537606738,[[191.03,7.68465561],[191.02,3.04],[190.98,3.2409],[190.93,1.582],[190.82,193.98066334]],[[191.05,2.6227],[191.08,7.68465561],[191.1,2.9807],[191.11,4.9549694],[191.12,29.17028238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537645780,[[190.97,7.68465561],[190.95,3.04],[190.94,2.6241],[190.89,2.42257086],[190.81,29.3301268]],[[190.99,2.6236],[191.0,3.0604],[191.03,7.68465561],[191.08,1.6252],[191.09,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537711428,[[191.11,3.04],[191.1,11.06004508],[191.0,7.3325317],[190.99,21.9975951],[190.98,58.66025362]],[[191.17,8.43814508],[191.19,3.2259],[191.22,1.5053],[191.24,64.09680668],[192.54,778.46369215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537745254,[[191.06,8.43814508],[191.05,2.6225],[191.03,3.04],[190.97,63.39398427],[190.92,203.91302834]],[[191.09,2.622],[191.11,1.4704],[191.13,8.43814508],[191.14,1.4978],[191.15,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537787491,[[191.08,3.04],[191.06,8.43814508],[191.05,2.6226],[191.02,2.9476],[191.01,0.0567]],[[191.13,8.43814508],[191.16,1.5386],[191.19,1.5359],[191.23,3.04],[192.5,61.52138833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537810702,[[191.06,4.89102352],[191.04,8.43814508],[191.03,2.6227],[191.01,3.04],[190.98,2.42140773]],[[191.08,1.5541],[191.1,8.43814508],[191.11,1.5281],[191.12,1.6118],[191.16,32.16007885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537855858,[[191.09,14.10024508],[191.06,54.48],[191.02,7.20566968],[190.91,30.42411631],[190.87,48.53044539]],[[191.13,2.6215],[191.15,8.43814508],[191.22,1.5895],[191.23,1.5763],[191.24,4.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537925913,[[191.27,3.02],[191.24,8.43814508],[191.23,2.62],[191.13,83.31957874],[191.12,60.8318575]],[[191.31,1.532],[191.32,11.49004508],[191.39,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735537953031,[[191.23,8.43814508],[191.22,3.02],[191.13,54.44],[191.06,150.66060811],[191.05,50.91893997]],[[191.28,2.6195],[191.3,8.43814508],[191.33,7.28001971],[191.34,21.84005914],[191.35,61.26015771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538000268,[[191.31,4.8813493],[191.29,8.43814508],[191.26,3.02],[191.13,25.60313549]],[[191.33,2.6188],[191.37,8.43814508],[191.38,3.1657],[191.39,1.5843],[191.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538019788,[[191.32,4.06030571],[191.31,16.35050293],[191.21,7.20566968],[191.19,87.95359738],[191.18,113.16546102]],[[191.38,3.1657],[191.39,10.02244508],[191.43,58.24015771],[191.49,264.71455691],[191.53,233.98118397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538085142,[[191.22,4.05138118],[191.21,1.5337],[191.2,5.6406],[191.19,10.03524508],[191.17,54.42]],[[191.24,2.62],[191.26,8.43814508],[191.31,1.4823],[191.32,3.0623],[191.33,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538152791,[[191.05,4.07408517],[191.03,2.6227],[191.02,3.02],[190.99,8.43814508],[190.97,28.82267874]],[[191.06,11.06054508],[191.14,1.5972],[191.15,4.4891],[191.17,8.81501971],[192.46,498.16820779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538176025,[[190.94,2.6241],[190.9,8.43814508],[190.87,3.0658],[190.86,3.02],[190.85,3.90066975]],[[190.97,8.43814508],[190.98,2.6236],[191.0,1.5443],[191.01,4.5047],[191.09,12.52421971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538237660,[[191.01,8.43814508],[190.99,11.45814508],[190.94,1.4953],[190.92,7.20566968],[190.91,21.61700906]],[[191.07,8.43814508],[191.12,4.5166],[191.13,1.4848],[191.16,1.5619],[191.19,85.9391374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538259077,[[191.15,8.43814508],[191.14,3.02],[191.08,1.4803],[191.07,34.04519454],[191.05,3.2048]],[[191.2,2.6206],[191.21,8.43814508],[191.23,1.4774],[191.24,1.5866],[191.27,4.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538333029,[[191.29,8.43814508],[191.24,7.20566968],[190.54,18.67505095]],[[191.35,8.43814508],[191.4,1.5128],[191.41,3.02],[191.42,29.12007885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538402479,[[191.19,8.43814508],[191.18,3.1303],[191.17,3.02],[191.13,7.20566968],[191.12,21.61700906]],[[191.27,8.43814508],[191.3,4.5928],[191.31,3.0755],[191.35,7.28001971],[191.36,21.84005914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538425294,[[191.21,11.05854508],[191.2,3.02],[191.19,1.4812],[191.14,28.82267874],[191.09,13.61244159]],[[191.27,8.43814508],[191.31,6.0955],[191.34,56.76851797],[191.36,8.78701971],[191.37,21.84005914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538463127,[[191.41,2.6176],[191.4,8.43814508],[191.38,3.0],[191.3,1.4879],[191.22,104.21317874]],[[191.46,11.05534508],[191.51,4.506],[191.54,54.44],[191.56,7.28001971],[192.86,19.71506753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538522668,[[191.32,4.11713093],[191.3,13.14766181],[191.28,1.4727],[191.27,3.0],[191.24,1.4939]],[[191.4,1.6075],[191.42,3.0],[191.43,32.20227885],[191.44,58.24015771],[191.49,216.25564283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538541282,[[191.39,2.6179],[191.38,8.40480064],[191.37,3.0],[191.34,1.5396],[191.31,1.5938]],[[191.43,2.6175],[191.45,8.40480064],[191.52,3.0],[191.53,3.092],[191.54,7.28001971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538585117,[[191.31,4.11573346],[191.3,2.6191],[191.29,8.40480064],[191.28,3.0],[191.26,37.09622886]],[[191.35,2.6185],[191.37,8.40480064],[191.4,3.0],[191.41,1.4944],[191.42,1.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538605332,[[191.4,6.71174682],[191.38,8.40480064],[191.36,3.0],[191.32,1.4809],[191.28,1.5695]],[[191.45,8.40480064],[191.46,2.6171],[191.51,1.6127],[191.52,1.473],[191.56,58.24015771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538668691,[[191.59,4.08151698],[191.58,14.02020064],[191.54,5.50518694],[191.53,8.81596968],[191.52,21.61700906]],[[191.64,8.40480064],[191.67,1.5352],[191.71,3.0],[191.74,1.5479],[191.75,1.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538724750,[[191.71,4.04200199],[191.7,2.6137],[191.69,8.40480064],[191.68,3.0],[191.59,31.94647874]],[[191.75,2.6133],[191.77,65.05196832],[191.78,1.5375],[191.79,1.90796032],[191.81,3.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538752676,[[191.63,4.04809532],[191.62,2.6148],[191.61,8.40480064],[191.6,3.0],[191.59,1.612]],[[191.68,8.40480064],[191.7,1.4982],[191.71,3.0],[191.79,21.84005914],[191.8,61.32305771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538809706,[[191.45,2.6172],[191.4,8.40480064],[191.38,3.0],[191.35,1.5976],[191.29,57.6453575]],[[191.48,8.40480064],[191.49,2.6167],[191.5,3.0],[191.52,1.6029],[191.6,3.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538818514,[[191.44,1.5397],[191.43,4.5423],[191.39,1.5555],[191.32,28.82267874],[191.31,57.6453575]],[[191.52,8.40480064],[191.53,2.6162],[191.56,3.0],[191.59,1.5876],[191.6,3.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538876753,[[191.41,4.5868],[191.4,13.12987644],[191.38,1.518],[191.35,1.5987]],[[191.52,4.1131],[191.53,13.12987644],[191.57,2.984],[191.58,56.70497143],[191.6,34.96993558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538923698,[[191.39,4.05442096],[191.37,8.40083216],[191.36,3.0],[191.3,1.5559],[191.27,30.38727874]],[[191.43,8.40083216],[191.45,1.5042],[191.5,3.0],[191.52,1.5046],[191.54,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538941407,[[191.39,4.07163444],[191.37,8.40083216],[191.32,3.0],[191.31,1.5418],[191.25,127.36697216]],[[191.42,8.40083216],[191.45,1.5042],[191.48,3.0],[191.51,21.84005914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735538982335,[[191.39,4.05757722],[191.38,2.6182],[191.36,11.40083216],[191.31,1.5897],[191.29,34.58084695]],[[191.42,2.6177],[191.44,8.40083216],[191.47,1.5536],[191.48,3.0],[191.5,1.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539046699,[[191.58,2.6153],[191.57,3.062],[191.49,2.344903],[191.47,61.56566968],[191.46,21.61700906]],[[191.66,8.40083216],[191.72,1.5688],[191.78,21.84005914],[191.79,58.24015771],[191.81,87.36023656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539079724,[[191.48,3.0],[191.47,8.40083216],[191.46,1.5646],[191.41,1.5473],[191.36,9.55119126]],[[191.53,8.40083216],[191.6,3.0],[191.62,21.84005914],[191.63,59.74045771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539151101,[[191.64,11.01543216],[191.63,3.0],[191.59,4.6046],[191.54,28.82267874],[191.4,7.8536]],[[191.69,2.6139],[191.71,9.97033216],[191.74,1.5665],[191.75,1.5932],[191.76,21.84005914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539176521,[[191.77,2.6128],[191.76,2.98],[191.75,8.40083216],[191.7,3.2181],[191.63,34.05197874]],[[191.8,2.6125],[191.82,1.5906],[191.83,8.40083216],[191.85,1.5336],[191.86,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539250664,[[192.08,2.98],[192.07,8.40083216],[192.03,3.0375],[191.94,1.5609],[191.93,54.24]],[[192.14,1.5701],[192.17,1.487],[192.2,24.82005914],[192.21,58.24015771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539308317,[[192.25,8.40083216],[192.24,2.6064],[192.23,2.98],[192.19,1.5],[192.13,2.9947]],[[192.29,2.6058],[192.3,8.40083216],[192.31,1.4894],[192.34,3.1513],[192.35,4.88251804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539326636,[[192.69,2.98],[192.68,8.40083216],[192.56,1.5158],[192.55,1.4606],[192.54,1.5202]],[[192.75,8.40083216],[192.8,1.5901],[192.81,1.5332],[192.83,1.6065],[192.84,3.94525238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539372064,[[192.68,4.8090995],[192.63,5.601],[192.61,1.5718],[192.6,12.95693364],[192.26,2.19687423]],[[192.69,2.6003],[192.75,14.54703364],[192.76,3.0],[192.78,36.33399278],[194.1,51.81839509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539391480,[[192.6,2.6014],[192.59,16.15319257],[192.57,1.5813],[192.53,1.5785],[192.42,200.31741424]],[[192.67,1.5551],[192.7,1.5983],[192.71,12.97319257],[192.74,21.84005914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539454443,[[192.87,20.3722635],[192.85,3.18],[192.8,12.97319257],[192.78,53.98],[192.74,7.20566968]],[[192.88,0.49782142],[192.97,2.5965],[192.98,1.5859],[193.0,1.6056],[193.01,14.56799257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539503790,[[192.88,2.5976],[192.86,3.22],[192.83,12.93636956],[192.8,12.93636956],[192.74,2.39911458]],[[192.91,1.5255],[192.92,4.1686],[192.95,1.4901],[192.96,12.93636956],[192.99,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539537111,[[192.73,3.14],[192.71,48.94655956],[192.65,53.98],[192.58,86.46803625],[192.57,408.14774198]],[[192.79,8.27795112],[192.81,1.47],[192.82,1.6039],[192.88,1.5305],[192.9,27.03515914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539583355,[[192.7,8.27795112],[192.68,11.92091339],[192.67,48.9562835],[192.65,2.4002479],[192.57,145.41570811]],[[192.76,8.27795112],[192.81,6.2804],[192.84,21.84005914],[192.85,58.24015771],[192.86,88.89753656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539618486,[[192.72,4.81372055],[192.71,8.27795112],[192.7,3.14],[192.68,2.6004],[192.6,51.37633596]],[[192.73,2.5998],[192.77,1.518],[192.78,8.27795112],[192.83,21.84005914],[192.84,74.94363977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539664630,[[192.86,2.598],[192.83,12.94571508],[192.82,3.14],[192.71,5.2],[192.7,82.57571508]],[[192.91,2.5975],[192.97,3.14],[192.98,16.04861508],[192.99,1.592],[193.0,21.84005914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539716359,[[193.0,2.5962],[192.98,8.26593981],[192.97,3.12],[192.89,48.89837326],[192.85,31.15860274]],[[193.05,2.5956],[193.06,8.26593981],[193.09,4.6071],[193.1,3.12],[193.11,60.70115681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539737871,[[193.13,15.49954841],[193.11,3.14],[193.01,1.5744],[193.0,12.90514841],[192.95,69.53]],[[193.19,1.5258],[193.21,21.84005914],[193.22,58.24015771],[193.24,87.36023656],[193.25,146.97632265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539802128,[[193.65,12.85347022],[193.63,3.18],[193.62,12.85347022],[193.5,12.85347022],[193.46,69.43]],[[193.72,3.181],[193.77,12.85347022],[193.8,3.18],[193.81,1.4938],[193.88,99.86835798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539844149,[[193.45,3.22],[193.43,15.44387022],[193.39,3.0738],[193.37,53.78],[193.36,7.20566968]],[[193.48,2.5899],[193.56,12.85347022],[193.57,3.22],[193.59,3.0209],[193.6,12.85347022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539863117,[[193.38,3.22],[193.37,2.5912],[193.34,12.85347022],[193.33,1.5723],[193.31,30.39557874]],[[193.42,2.5906],[193.47,12.85347022],[193.49,1.4579],[193.51,1.5506],[193.52,1.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539907615,[[193.44,12.85347022],[193.43,3.18],[193.37,1.5325],[193.36,1.5748],[193.27,159.62973387]],[[193.52,2.5892],[193.55,12.85347022],[193.56,1.5744],[193.57,3.1229],[193.58,12.85347022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539931426,[[193.56,3.16],[193.54,2.5888],[193.53,12.85347022],[193.47,1.5048],[193.46,8.71656968]],[[193.59,2.5883],[193.62,1.4601],[193.64,14.40087022],[193.67,1.5512],[193.71,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735539985577,[[193.09,2.595],[193.08,3.16],[193.07,12.85347022],[193.0,12.85347022],[192.98,10.21426968]],[[193.14,2.5944],[193.17,3.055],[193.18,12.85347022],[193.19,3.16],[193.25,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540034216,[[193.34,2.5914],[193.29,3.26],[193.26,10.05102311],[193.25,37.40493855]],[[193.38,2.591],[193.39,8.23628647],[193.43,1.5289],[193.45,6.3284],[193.51,5.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540054130,[[193.27,4.58265707],[193.26,2.5927],[193.23,3.2],[193.22,12.86896067],[193.18,28.01049245]],[[193.3,2.5921],[193.35,12.86896067],[193.36,2.9477],[193.37,1.5152],[193.4,12.86896067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540101064,[[193.18,9.41425829],[193.17,2.5937],[193.15,8.24217634],[193.12,3.1],[193.1,44.70496004]],[[193.21,10.83547634],[193.22,1.5523],[193.23,1.579],[193.28,3.1],[193.34,38.75275742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540119983,[[193.12,11.34217634],[193.08,4.6727],[193.05,7.04985397],[192.98,13.63418468],[192.96,19.47148724]],[[193.18,8.24217634],[193.19,2.5937],[193.22,1.5523],[193.23,1.579],[193.25,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540181825,[[193.08,3.08],[193.07,8.24217634],[193.0,28.1994159],[192.99,56.39883182],[192.98,16.50335835]],[[193.13,8.24217634],[193.16,1.4838],[193.17,3.0421],[193.2,3.08],[193.25,5.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540219652,[[192.94,2.5967],[192.93,8.24217634],[192.92,2.39688],[192.86,84.59824773]],[[192.98,2.5963],[193.0,8.24217634],[193.06,3.06],[193.09,1.5651],[193.1,3.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540248778,[[193.09,8.24217634],[193.04,8.42717117],[193.03,4.6328],[193.02,3.06],[192.96,12.24295397]],[[193.15,9.71197634],[193.16,2.594],[193.22,3.06],[193.28,86.68917293],[193.3,59.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540311839,[[193.16,4.49512402],[193.14,3.06],[193.09,12.89936973],[193.08,7.04985397],[193.07,25.67886193]],[[193.19,2.5935],[193.22,4.6723],[193.23,12.89936973],[193.28,3.06],[193.3,12.89936973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540359582,[[193.32,7.07115442],[193.28,15.97366319],[193.24,7.0436965],[193.23,21.1310895],[193.22,72.84225524]],[[193.36,2.5912],[193.39,2.9986],[193.4,1.5935],[193.41,51.61289719],[193.44,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540362376,[[193.37,7.06728287],[193.33,3.1],[193.31,12.87366319],[193.28,1.5069],[193.27,3.0891]],[[193.42,2.5905],[193.44,12.87366319],[193.47,4.8163],[193.48,1.89163995],[193.52,125.35855228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540425634,[[193.01,2.5958],[193.0,3.06],[192.96,4.5893],[192.95,12.91334145]],[[193.05,2.5955],[193.08,12.91334145],[193.11,3.06],[193.13,4.641],[193.21,43.96545882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540443637,[[192.94,2.5967],[192.92,11.34964992],[192.91,47.68766922],[192.9,56.34957202],[192.89,26.32892483]],[[192.99,8.26964992],[193.04,4.6958],[193.06,3.08],[193.19,194.0],[193.26,25.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540510101,[[192.94,8.26964992],[192.91,3.08],[192.89,4.46426034],[192.88,5.40706073],[192.81,28.174786]],[[192.99,2.5963],[193.01,8.26964992],[193.03,4.581],[193.05,3.08],[193.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540550133,[[193.07,5.6352],[193.05,12.90509946],[193.04,1.614],[193.03,3.1544],[192.92,31.66729979]],[[193.17,12.90509946],[193.19,4.8266],[193.2,3.04],[193.23,3.82322196],[193.29,5.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540571148,[[192.99,2.5962],[192.95,12.91962761],[192.93,4.7769],[192.92,15.95962761],[192.82,176.09241257]],[[193.04,2.5956],[193.08,15.95962761],[193.12,4.5286],[193.17,5.188],[193.2,12.91962761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540634900,[[192.99,7.05821596],[192.98,40.80697311],[192.97,56.46572773]],[[193.06,8.26547368],[193.14,3.0693],[193.15,4.6476],[193.23,202.85994452],[193.24,5.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540639311,[[193.05,4.51331118],[193.04,2.5954],[193.02,11.30547368],[192.98,3.1105],[192.97,7.05821596]],[[193.08,2.5951],[193.1,8.26547368],[193.14,6.1093],[193.15,1.6076],[193.23,86.4460941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540704663,[[193.2,3.04],[193.16,4.749],[193.11,28.34603597],[193.08,103.61538691],[192.98,13.53889173]],[[193.23,2.5929],[193.25,8.26547368],[193.28,4.6648],[193.33,3.04],[193.39,1.89234071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540762907,[[192.98,2.5963],[192.97,3.04],[192.96,8.26547368],[192.95,48.88634693]],[[193.02,8.26547368],[193.13,4.5662],[193.14,3.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540780609,[[192.85,2.598],[192.82,4.48693831],[192.8,11.30547368],[192.78,4.5935],[192.77,3.4490531]],[[192.87,8.26547368],[192.9,2.5974],[192.96,4.7094],[192.97,3.04],[193.07,5.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540840567,[[192.84,3.04],[192.82,2.5985],[192.79,28.34603597],[192.78,59.72097196],[192.76,101.29710616]],[[192.87,8.26547368],[192.88,2.5979],[192.94,3.04],[193.02,1.5764],[193.03,3.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540896710,[[192.72,3.04],[192.71,2.6001],[192.7,8.26547368],[192.68,53.96],[192.67,4.6044]],[[192.77,10.86477368],[192.83,3.04],[192.86,4.614],[192.93,7.09106687],[192.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540924629,[[192.72,3.04],[192.71,8.26547368],[192.68,3.2238],[192.63,7.08650899],[192.61,58.15647196]],[[192.78,8.26547368],[192.83,1.6166],[192.85,3.04],[192.86,3.0674],[192.9,86.4460941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735540985175,[[192.98,2.5964],[192.96,8.26547368],[192.95,3.04],[192.9,4.6879],[192.85,28.34603597]],[[193.03,2.5959],[193.07,3.2087],[193.08,3.04],[193.09,1.5341],[193.2,281.4460941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541019006,[[193.1,8.26547368],[193.09,3.02],[193.06,1.6135],[193.05,3.0861],[191.69,50.57763074]],[[193.17,2.5939],[193.19,3.099],[193.2,1.5318],[193.23,3.02],[193.3,86.4460941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541089945,[[192.89,3.977575],[192.88,8.26547368],[192.85,3.02],[192.83,7.08650899],[192.82,22.78362698]],[[192.95,8.26547368],[192.97,4.6548],[192.98,3.02],[193.05,5.1913],[193.11,86.4460941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541138685,[[193.0,3.02],[192.99,2.5962],[192.98,12.90710325],[192.96,4.7175],[192.95,53.94]],[[193.1,12.90710325],[193.13,1.6183],[193.14,1.4731],[193.15,1.5039],[193.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541157107,[[192.8,2.5989],[192.77,12.90710325],[192.74,53.94],[192.72,4.5243],[192.7,12.90710325]],[[192.84,2.5985],[192.88,3.0917],[192.89,15.92710325],[192.96,1.4707],[193.0,12.90710325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541201735,[[192.65,3.02],[192.64,2.6009],[192.62,12.90710325],[192.61,53.98],[192.6,4.527]],[[192.7,2.6004],[192.77,15.92710325],[192.79,1.5465],[192.8,12.90710325],[192.84,38.8537969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541225066,[[192.79,2.5989],[192.77,3.02],[192.74,12.94969538],[192.71,28.34603597],[192.7,56.69207196]],[[192.84,15.54819538],[192.87,3.1621],[192.88,1.5165],[192.89,4.91718074],[192.99,247.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541288321,[[192.73,2.5998],[192.71,8.29420251],[192.69,4.5794],[192.68,3.02],[192.64,7.08650899]],[[192.78,8.29420251],[192.79,2.599],[192.81,4.5527],[192.84,3.02],[192.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541338759,[[192.79,11.31420251],[192.72,7.08650899],[192.71,21.25952698],[192.7,56.69207196],[192.69,101.34096548]],[[192.87,8.29420251],[192.94,7.604],[193.03,7.7876],[193.04,86.4460941],[193.05,144.4012152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541361162,[[192.84,3.02],[192.81,8.29420251],[192.76,2.9495],[192.75,1.4934],[192.59,352.18482514]],[[192.94,4.584],[192.99,8.2129],[193.03,144.4012152],[193.13,304.39243041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541423912,[[192.9,2.5975],[192.87,3.0],[192.84,12.93244606],[192.8,4.7614],[192.5,15.6]],[[192.94,2.597],[192.97,12.93244606],[192.98,3.02],[192.99,4.504],[193.1,206.93244606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541428214,[[192.92,3.0],[192.88,4.6075],[192.87,12.93244606],[192.84,28.34603597],[192.83,56.69207196]],[[192.99,3.0192],[193.0,12.93244606],[193.04,3.0],[193.08,1.5308],[193.19,28.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541494267,[[192.94,2.597],[192.91,8.27133382],[192.89,3.0],[192.85,28.34603597],[192.84,56.69207196]],[[192.97,2.5967],[192.98,8.27133382],[193.04,7.5737],[193.08,26.0906],[193.12,5.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541513374,[[192.97,2.5965],[192.96,11.27133382],[192.93,7.08650899],[192.92,25.91312698],[192.91,56.69207196]],[[193.01,2.5961],[193.03,8.27133382],[193.08,30.6924],[193.11,3.0],[193.17,1.89165513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541555528,[[192.92,2.5972],[192.88,1.5288],[192.87,10.06772941],[192.86,21.20648824],[192.76,25.3128871]],[[192.99,4.642],[193.0,12.93281539],[193.02,3.0],[193.16,392.3612152],[193.17,1.89165513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541628789,[[192.75,2.5994],[192.71,11.28597372],[192.7,29.73631765],[192.69,73.1913078],[192.67,109.79425855]],[[192.8,8.28597372],[192.84,1.5698],[192.85,2.9518],[192.86,29.23368],[194.22,62.10886784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541696743,[[192.5,8.29630623],[192.49,3.0],[192.48,7.06882941],[192.47,37.84716074],[192.46,105.56110414]],[[192.57,8.29630623],[192.64,3.0],[192.68,4.7279],[192.7,5.2006],[192.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541723569,[[192.67,5.6006],[192.66,8.29630623],[192.62,1.574],[192.6,3.0293],[192.58,28.27531765]],[[192.72,10.89630623],[192.77,4.7715],[192.8,1.89807285],[192.82,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541750693,[[192.58,2.6019],[192.57,3.0],[192.54,47.40309034],[192.53,69.51637207],[192.52,24.96830559]],[[192.62,2.6013],[192.66,1.4995],[192.67,12.96573677],[192.69,1.568],[192.7,17.58723677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541809514,[[192.91,2.5974],[192.89,3.0],[192.85,12.92552216],[192.8,17.62712216],[192.79,7.06882941]],[[192.94,1.6162],[192.95,2.5969],[192.99,14.50692216],[193.0,4.5533],[193.1,18.11552216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541892085,[[192.82,2.5986],[192.79,8.28257422],[192.77,28.27531765],[192.76,56.5506353],[192.75,27.96830559]],[[192.86,10.88067422],[192.89,4.5205],[192.91,3.0],[192.94,8.29281],[193.03,86.20681061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541955025,[[192.93,2.5971],[192.91,3.0],[192.9,15.35140363],[192.89,21.20648824],[192.88,81.63979123]],[[192.94,8.29281],[192.97,8.28257422],[192.98,3.0768],[193.03,3.0],[193.15,93.98961061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735541985653,[[192.9,3.0],[192.89,8.28257422],[192.88,44.99550635],[192.87,56.5506353],[192.86,25.08915593]],[[192.96,2.5967],[192.97,8.28257422],[192.99,1.5652],[193.04,3.0072],[193.06,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542057011,[[193.02,2.98],[192.99,8.28257422],[192.98,7.06882941],[192.97,21.20648824],[192.96,83.24259123]],[[193.06,2.5954],[193.07,8.28257422],[193.15,2.98],[193.17,4.593],[193.22,5.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542100044,[[192.6,2.6015],[192.58,24.20648824],[192.56,73.24733062],[192.55,100.78104787],[192.54,140.87393005]],[[192.66,2.6008],[192.68,12.93389491],[192.7,3.0],[192.74,4.7315],[192.78,12.93389491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542130483,[[192.48,28.41481282],[192.47,72.9414454],[192.45,109.41358034],[192.44,140.87393005],[191.62,55.96615057]],[[192.51,12.93389491],[192.57,6.0186],[192.59,1.5212],[192.6,12.93389491],[192.61,1.81310906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542161107,[[192.35,8.76572458],[192.34,24.20648824],[192.33,56.5506353],[192.32,101.21676306],[191.02,51.66644909]],[[192.44,12.98575992],[192.46,3.0],[192.47,3.1688],[192.49,1.5911],[192.61,1.81310906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542219465,[[192.52,2.6025],[192.5,3.0],[192.49,8.31847072],[192.47,8.80722458],[192.46,21.20648824]],[[192.55,8.31847072],[192.65,3.2413],[192.66,1.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542293637,[[192.66,2.6008],[192.63,11.29847072],[192.61,7.20832458],[192.6,37.63060005],[192.59,56.5506353]],[[192.7,8.31847072],[192.72,2.6],[192.75,4.7477],[192.76,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542347275,[[192.69,8.31847072],[192.67,29.89591282]],[[192.76,2.5995],[192.77,8.31847072],[192.83,1.70327475],[192.84,7.6105],[192.85,31.56057215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542369101,[[192.51,2.98],[192.49,41.36888919],[192.46,84.82595296],[192.45,406.72038848],[192.44,93.99705919]],[[192.6,12.95407637],[192.67,1.4949],[192.68,15.93407637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542399618,[[192.56,2.98],[192.55,15.5127765],[192.54,39.16730732],[192.53,56.5506353]],[[192.63,8.30445192],[192.71,4.4987],[192.72,3.0859],[192.79,199.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542453674,[[192.75,2.98],[192.74,8.77722458],[192.73,50.59181044],[192.72,56.5506353],[192.71,84.82595296]],[[192.85,12.94650312],[192.87,4.6264],[192.88,15.92650312],[193.0,12.94650312],[193.04,338.4012152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542531531,[[192.72,2.5997],[192.7,11.27367046],[192.66,7.20832458],[192.65,24.36968824],[192.64,58.1492353]],[[192.78,10.89267046],[192.85,1.5463],[192.86,4.5519],[192.87,1.5648],[192.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542587265,[[192.43,15.96677483],[192.42,4.6879],[192.37,7.20832458],[192.36,21.20648824],[192.35,56.5506353]],[[192.55,12.98677483],[192.57,2.98],[192.58,12.98677483],[192.61,1.6059],[192.62,3.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542623390,[[192.43,2.6036],[192.42,7.20832458],[192.41,24.18648824],[192.4,64.86476251],[192.39,117.61964265]],[[192.47,8.31412721],[192.48,2.603],[192.5,2.98],[192.53,1.5588],[192.54,3.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542711766,[[192.46,2.6032],[192.45,8.31412721],[192.44,28.41481282],[192.43,59.5931353],[192.42,24.70918333]],[[192.51,10.91672721],[192.55,1.5334],[192.56,3.0826],[192.58,3.0],[192.67,56.74917209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542718674,[[192.44,8.31412721],[192.41,10.17042458],[192.4,24.20648824],[192.39,130.28325488],[192.38,86.43315296]],[[192.51,8.31412721],[192.54,3.0],[192.55,1.5334],[192.56,3.0826],[192.68,374.50151901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542801031,[[192.29,2.6054],[192.26,8.31412721],[192.21,31.39481282],[192.2,56.5506353],[192.18,102.79063369]],[[192.33,8.31412721],[192.34,2.6049],[192.35,4.6278],[192.38,38.93800185],[194.17,1.91158521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542835854,[[192.27,28.41481282],[192.26,8.31412721],[192.25,61.3444353],[192.24,87.80595296],[192.23,173.66761974]],[[192.32,8.31412721],[192.33,2.6051],[192.4,2.98],[192.44,4.6502],[192.46,5.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542890805,[[192.42,5.5837],[192.4,8.31412721],[192.37,7.20832458],[192.36,22.78698824]],[[192.48,10.91702721],[192.53,2.98],[192.56,4.6695],[192.64,194.0],[192.71,397.10334182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542957482,[[192.48,2.6029],[192.43,8.31412721],[192.42,2.98],[192.41,7.20832458],[192.4,21.20648824]],[[192.49,8.31412721],[192.54,2.9871],[192.55,2.602],[192.57,2.98],[192.59,1.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735542983895,[[192.47,8.31412721],[192.44,2.98],[192.4,8.70612458],[192.39,24.35988824],[192.14,59.97319156]],[[192.54,8.31412721],[192.55,2.6021],[192.57,4.7444],[192.59,2.98],[192.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543038739,[[192.57,2.98],[192.56,1.5337],[192.55,1.5733],[192.45,39.99022835],[192.42,20.8274]],[[192.64,8.31412721],[192.67,3.1733],[192.71,2.98],[192.72,1.5146],[192.83,144.4012152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543065153,[[192.52,2.6024],[192.49,11.29412721],[192.42,28.41481282],[192.41,56.5506353],[190.62,31.89386182]],[[192.57,2.6019],[192.59,2.98],[192.71,1.5086],[192.72,194.0],[192.78,237.36195562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543118293,[[192.43,2.6036],[192.4,8.31412721],[192.39,7.20832458],[192.38,39.21824355],[192.37,59.5306353]],[[192.48,10.91712721],[192.5,3.0827],[192.51,4.4433],[192.63,5.2021],[192.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543192948,[[192.38,2.6043],[192.36,3.0],[192.35,36.72894003],[192.34,56.5506353],[192.33,24.71574499]],[[192.42,2.6038],[192.43,8.31412721],[192.48,4.7749],[192.5,3.0],[192.54,5.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543220865,[[192.41,2.6038],[192.39,8.31412721],[192.36,10.18832458],[192.34,24.71574499],[192.31,49.65388908]],[[192.46,8.31412721],[192.47,1.522],[192.48,2.98],[192.55,1.5227],[192.59,56.74917209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543287817,[[192.25,8.31412721],[192.23,28.95218908],[192.22,84.2120713],[192.21,4.75496574],[192.2,87.80595296]],[[192.31,8.31412721],[192.32,2.6051],[192.33,2.98],[192.36,4.6196],[192.45,62.73192807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543312542,[[192.36,2.98],[192.31,8.31412721],[192.3,1.4642],[192.29,28.95218908],[192.28,57.90437817]],[[192.38,8.31412721],[192.47,2.98],[192.48,4.7019],[192.57,195.0],[192.58,251.52502807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543369279,[[192.16,12.82504727],[192.15,21.71414181],[192.14,66.21850538],[192.13,103.00686516],[192.12,1.5469]],[[192.21,8.31412721],[192.22,2.6062],[192.27,3.0616],[192.28,2.98],[192.29,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543453046,[[191.97,8.31412721],[191.96,2.98],[191.89,57.90437817],[191.87,86.36855296],[191.86,143.94083005]],[[192.04,8.31412721],[192.06,12.66455],[192.1,2.98],[192.15,1.5362],[192.17,1.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543486269,[[191.92,21.7030981],[191.91,82.63958936],[191.9,87.43645296],[191.89,2.98],[191.88,173.66761974]],[[191.93,8.31412721],[191.95,2.61],[192.0,2.98],[192.06,10.05605],[192.08,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543538213,[[191.83,7.25393579],[191.82,37.90626917],[191.81,60.88437817],[191.8,109.56116415],[191.79,9.88892721]],[[191.87,2.611],[191.95,4.5502],[191.96,2.98],[191.98,39.02119462],[192.42,13.76115942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543621098,[[191.75,18.548063],[191.74,37.90626917],[191.73,57.90437817],[191.72,111.17076415],[191.71,1.5875]],[[191.8,8.31412721],[191.87,11.59661],[191.89,1.5486],[191.97,62.74432807],[191.98,125.22800523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543632609,[[191.76,2.6124],[191.75,2.98],[191.74,7.25393579],[191.73,30.01722531],[191.72,59.51397817]],[[191.8,10.92612721],[191.87,11.59661],[191.89,1.5486],[191.96,57.52502807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543707667,[[191.63,5.6141],[191.62,1.4632],[191.61,15.568063],[191.6,21.7030981],[191.59,57.90437817]],[[191.68,10.92772721],[191.74,1.5965],[191.75,5.0329],[191.82,5.2235],[191.86,34.31662248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543736984,[[191.65,3.04],[191.63,37.2711611],[191.62,74.05755454],[191.6,111.13446415],[191.59,156.01451991]],[[191.7,8.31412721],[191.71,2.6133],[191.75,1.5151],[191.77,3.04],[191.82,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543807543,[[191.67,2.6137],[191.65,9.83002721],[191.64,2.98],[191.63,8.77513579],[191.62,21.7030981]],[[191.72,2.6131],[191.73,8.31412721],[191.77,2.98],[191.81,1.4747],[191.83,2.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543894323,[[191.52,8.6957],[191.5,8.31412721],[191.48,1.5107],[191.47,28.95703389],[191.45,57.90437817]],[[191.56,10.92932721],[191.65,3.5476],[191.66,2.98],[191.74,5.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543915533,[[191.32,1.6242],[191.31,8.74263579],[191.3,32.99722531],[191.29,59.45667817],[191.14,31.41]],[[191.37,8.31412721],[191.43,2.98],[191.45,3.0152],[191.55,194.5222],[191.67,57.52502807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543997290,[[191.31,2.6185],[191.27,30.01722531],[191.26,62.55767817],[191.25,104.13111095],[191.23,140.87393005]],[[191.34,8.31412721],[191.4,3.1],[191.41,8.70681],[191.49,5.2326],[191.52,21.44638091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735543999788,[[191.24,21.7030981],[191.23,57.90437817],[191.22,93.14008017],[191.21,3.1]],[[191.3,8.31412721],[191.36,3.1],[191.41,8.70681],[191.47,194.0],[192.73,92.52316332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544050228,[[191.08,7.26682773],[191.07,21.7030981],[191.06,74.07103616],[191.05,84.82595296],[191.04,27.35751119]],[[191.11,13.17329615],[191.14,3.16],[191.2,13.17329615],[191.3,194.0],[191.31,21.44638091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544129692,[[191.09,8.42616013],[191.08,7.8329],[191.06,28.96992583],[191.05,57.90437817],[191.03,84.82595296]],[[191.17,8.42616013],[191.19,2.6203],[191.23,3.14],[191.29,5.238],[191.34,21.44638091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544152610,[[191.03,2.6223],[191.0,16.22662082],[190.98,30.45812583],[190.96,57.90437817],[190.95,84.82595296]],[[191.09,2.6217],[191.11,13.16432082],[191.17,3.14],[191.2,13.16432082],[191.21,8.74138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544217359,[[190.92,2.6239],[190.91,11.8783758],[190.9,21.80807511],[190.89,58.15486697],[190.88,103.44847799]],[[190.98,2.6232],[190.99,13.17996834],[191.04,3.12],[191.1,13.17996834],[191.15,199.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544295817,[[190.88,11.53489862],[190.85,3.0444],[190.82,8.8610758],[190.81,51.51928306],[190.8,70.20250489]],[[190.95,8.45489862],[190.97,55.73729658],[190.98,11.40829],[191.01,3.08],[191.04,21.39514081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544320439,[[190.92,2.6238],[190.9,3.08],[190.88,8.44521569],[190.86,29.07045091],[190.85,3.0444]],[[190.95,8.44521569],[190.96,2.6234],[191.01,3.08],[191.02,2.66855221],[191.1,5.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544363769,[[191.52,4.1215],[191.51,3.08],[191.47,13.17194689],[191.41,3.0129],[191.4,13.17194689]],[[191.6,16.99093159],[191.63,3.08],[191.7,13.17194689],[191.92,21.1916881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544393393,[[191.29,13.17194689],[191.24,3.1],[191.23,1.5764],[191.22,3.0615],[191.2,41.84437814]],[[191.42,13.17194689],[191.43,3.1],[191.45,39.13368643],[191.5,13.17194689],[191.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544441223,[[191.82,4.5736],[191.81,4.1597],[191.79,13.17194689],[191.6,1.72345892],[191.59,2.25528942]],[[191.86,2.6112],[191.9,13.17194689],[191.97,3.08],[192.05,199.2171],[192.07,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544514091,[[191.89,8.35990933],[191.88,2.6108],[191.87,3.04],[191.84,3.0905],[191.83,1.6131]],[[191.92,2.6104],[191.95,8.35990933],[192.0,3.04],[192.03,21.1916881],[192.04,56.51116827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544547210,[[191.95,8.35754721],[191.86,1.5279],[191.84,50.67621225],[191.83,8.78120781]],[[192.03,8.35754721],[192.05,2.66744289],[192.07,56.51116827],[192.08,84.76675241],[192.13,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544608860,[[192.08,3.08],[192.07,12.51434721],[192.05,2.9882],[192.02,7.16810781],[192.01,21.50432344]],[[192.12,2.6075],[192.14,8.35754721],[192.24,3.08],[192.25,21.1916881],[192.26,59.17547339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544647782,[[191.99,8.35754721],[191.98,5.6493],[191.95,3.099],[191.94,30.20703125],[191.93,57.34486252]],[[192.03,2.6087],[192.07,8.35754721],[192.1,3.04],[192.13,38.99045253],[192.18,21.1916881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544714524,[[192.09,2.6078],[192.08,11.37754721],[192.05,3.1899],[192.04,1.5427],[192.01,28.67243125]],[[192.14,2.6073],[192.15,8.35754721],[192.17,2.66520216],[192.19,38.97855583],[192.22,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544792691,[[192.17,11.35754721],[192.16,2.6069],[192.14,1.5839],[192.13,3.0892],[192.08,7.16810781]],[[192.2,2.6064],[192.23,8.35754721],[192.29,3.0],[192.34,38.94782066],[192.35,21.1916881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544816104,[[192.09,4.2222],[192.08,5.9835],[192.07,8.35754721],[192.06,7.16810781],[192.05,21.50432344]],[[192.14,10.96474721],[192.21,3.0],[192.26,21.1916881],[192.27,56.51116827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544873835,[[192.04,2.6084],[192.02,3.184],[192.01,8.35754721],[192.0,3.0],[191.98,1.5725]],[[192.08,10.96564721],[192.14,3.0],[192.21,21.1916881],[192.22,118.39561785],[192.24,84.76675241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544937311,[[191.84,3.0],[191.83,1.5333],[191.82,37.02997846],[191.81,58.92236252],[191.77,265.53089508]],[[191.89,8.35754721],[191.97,3.0],[192.0,2.66775514],[192.02,5.218],[192.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735544987252,[[191.96,2.6095],[191.94,8.35754721],[191.91,6.0469],[191.9,1.469],[191.89,7.16810781]],[[192.0,2.609],[192.01,8.35754721],[192.07,3.0],[192.1,5.2154],[192.11,21.1916881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545040193,[[191.77,3.0],[191.75,15.56004721],[191.72,7.23742578],[191.71,21.71227734],[191.7,57.89940625]],[[191.81,8.35754721],[191.88,3.0],[191.95,5.2195],[191.97,21.51017538],[192.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545063911,[[191.93,2.6099],[191.89,3.0],[191.87,8.35754721],[191.83,1.4973],[191.82,8.3647]],[[191.95,8.35754721],[191.97,2.6095],[191.98,3.0],[192.01,39.01526846],[192.06,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545131874,[[191.81,11.35754721],[191.76,4.7265],[191.66,7.23742578],[191.62,25.37777846],[191.61,175.56408704]],[[191.89,8.35754721],[191.92,21.51017538],[191.93,57.36046768],[191.96,144.4012152],[191.99,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545240377,[[191.86,10.96834721],[191.84,3.0],[191.83,4.6409],[191.81,29.02313264],[191.8,58.0462653]],[[191.93,8.35754721],[191.98,3.0],[192.02,29.69976515],[192.04,21.59179747],[192.05,57.57812659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545284096,[[192.12,11.35754721],[192.07,1.5357],[192.06,3.0344],[192.02,40.88817529],[191.93,20.8999]],[[192.18,8.35754721],[192.22,21.59179747],[192.23,57.57812659],[192.25,89.36718988],[192.28,2.25632038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545362259,[[191.86,5.6108],[191.85,1.502],[191.84,10.34062174],[191.82,7.25578316],[191.81,24.86084948]],[[192.0,39.01438905],[192.04,21.59179747],[192.05,57.57812659],[192.07,86.36718988],[193.35,20.55195134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545403094,[[191.99,6.1386],[191.98,8.35754721],[191.97,2.6093],[191.96,1.5549],[191.93,29.02313264]],[[192.05,8.35754721],[192.15,1.79429418],[192.16,2.98],[192.18,21.59179747],[192.19,57.57812659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545480855,[[192.33,2.6044],[192.32,8.35754721],[192.31,2.98],[192.22,3.0857],[192.2,29.02313264]],[[192.38,46.05146794],[192.44,2.98],[192.47,21.59179747],[192.48,57.57812659],[192.7,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545571531,[[192.42,8.35754721],[192.41,2.98],[192.39,1.5219],[192.38,3.135],[192.18,15.98365509]],[[192.49,8.35754721],[192.55,2.98],[192.69,209.65],[192.71,21.59179747],[192.74,102.02718988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545604153,[[192.38,3.135],[192.36,5.584],[192.35,44.95433598],[192.33,81.87940382],[192.32,88.44864271]],[[192.51,2.98],[192.56,21.73241712],[192.57,57.95311233],[192.59,86.36718988],[193.54,39.44606725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545658691,[[192.84,8.30006883],[192.81,2.96],[192.77,4.4918],[192.7,28.97068089],[192.68,57.9413618]],[[192.92,8.30006883],[192.98,2.96],[193.0,54.04],[193.02,57.98559946],[193.1,37.36241712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545684619,[[193.07,3.04],[193.06,3.1232],[193.02,12.90533445],[192.97,1.5226],[192.94,22.87267022]],[[193.2,12.90533445],[193.3,103.4982576],[193.35,5.207],[193.36,247.98],[193.37,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545756860,[[193.46,3.1],[193.42,12.90533445],[193.38,1.5987],[193.37,3.1781],[193.3,41.35700629]],[[193.55,12.90533445],[193.58,93.17472464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545807209,[[193.3,0.20743],[193.27,3.12],[193.26,1.4732],[193.24,15.94883445],[193.21,28.45167184]],[[193.38,12.90533445],[193.39,3.12],[193.44,21.52016913],[193.45,57.3871177],[193.46,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545829118,[[193.02,15.84653445],[193.01,4.6749],[192.93,28.45167184],[192.92,56.9033437]],[[193.14,12.90533445],[193.18,3.14],[193.2,12.90533445],[193.3,37.07016913],[193.31,305.2671177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545871662,[[193.22,12.90533445],[193.21,2.5923],[193.2,3.0571],[193.19,3.18],[193.16,1.4609]],[[193.35,12.90533445],[193.36,24.70016913],[193.37,57.3871177],[193.38,38.75052089],[193.39,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545937612,[[193.45,23.1915956],[193.44,3.32],[193.43,4.6825],[193.42,20.6025956],[193.34,109.73611878]],[[193.6,20.6025956],[193.61,3.32],[193.66,38.70523562],[193.68,21.52016913],[193.69,57.3871177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735545944316,[[193.45,3.32],[193.43,4.6825],[193.42,20.6025956],[193.34,55.89611878],[193.28,181.06675564]],[[193.61,0.78408683],[193.62,23.9225956],[193.66,38.70523562],[193.68,21.52016913],[193.72,392.72278084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546017671,[[193.33,5.7307],[193.32,12.86222568],[193.31,1.5724],[193.3,1.4949],[193.29,1.6133]],[[193.44,12.86222568],[193.47,3.14],[193.5,12.86222568],[193.52,21.52016913],[193.53,57.3871177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546041992,[[193.33,3.14],[193.3,3.0731],[193.29,12.86222568],[193.27,1.5354]],[[193.43,12.86222568],[193.45,3.14],[193.5,66.70222568],[193.51,1.89153582],[193.52,21.52016913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546112232,[[193.34,8.23255626],[193.33,5.671],[193.28,4.6025],[193.24,28.45167184],[193.23,56.9033437]],[[193.41,8.23255626],[193.48,1.89176425],[193.49,3.08],[193.5,12.86222568],[193.51,21.52016913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546178794,[[193.45,11.25255626],[193.44,1.5615],[193.41,1.5666],[193.37,1.4874],[192.88,112.3050078]],[[193.51,8.23255626],[193.55,1.89092587],[193.58,41.73126352],[193.59,21.52016913],[193.6,57.3871177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546206025,[[193.36,3.02],[193.34,8.23255626],[193.33,2.5906],[193.32,3.1569],[193.29,1.5413]],[[193.4,8.23255626],[193.48,3.02],[193.54,9.02215198],[193.55,23.411095],[193.56,57.3871177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546267362,[[193.37,13.86265626],[193.33,3.0689],[193.32,1.5721],[193.26,28.45167184],[193.23,85.35501555]],[[193.42,8.23255626],[193.49,3.04],[193.52,21.52016913],[193.53,57.3871177],[193.54,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546297479,[[193.29,8.23255626],[193.25,3.02],[193.22,58.5521],[193.19,57.64821619],[193.18,21.33875388]],[[193.36,8.23255626],[193.41,3.02],[193.46,21.52016913],[193.47,57.3871177],[193.48,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546382838,[[193.29,3.0],[193.28,13.96035626],[193.27,1.4638],[193.2,60.97291796],[193.19,23.04844403]],[[193.36,8.23255626],[193.42,3.0],[193.46,30.5576695],[193.47,70.30702763],[193.49,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546446191,[[193.06,11.39305626],[193.05,5.5942],[193.0,1.5997],[192.99,73.9755223],[192.98,56.9033437]],[[193.13,8.23255626],[193.2,3.0],[193.27,21.52016913],[193.28,70.36200382],[193.3,139.96067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546472616,[[192.95,4.2091],[192.94,11.23255626],[192.88,3.0885],[192.83,7.11291796],[192.64,302.70540903]],[[193.01,8.23255626],[193.06,3.0],[193.2,2.35887764],[193.21,194.0],[193.22,36.11692585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546524060,[[193.16,5.5927],[193.15,12.88644096],[193.11,4.4954],[193.1,7.11291796],[193.0,36.40594607]],[[193.27,12.88644096],[193.3,3.0],[193.36,2.48241119],[193.4,12.88644096],[193.43,53.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546593505,[[193.1,3.0],[193.09,1.5501],[193.08,17.64832451],[192.99,38.74168019],[191.73,91.2685622]],[[193.21,12.88785539],[193.22,3.0],[193.3,12.88785539],[193.33,21.52016913],[193.34,57.3871177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546621333,[[193.05,8.25813095],[193.01,3.0],[193.0,3.1733],[192.98,1.558],[192.94,7.11291796]],[[193.12,8.25813095],[193.16,3.0],[193.26,53.9],[193.27,21.52016913],[193.28,57.3871177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546680385,[[193.13,11.25813095],[193.09,4.4964],[193.03,7.11291796],[193.02,21.33875388],[193.01,56.9033437]],[[193.2,8.25813095],[193.3,41.41694355],[193.31,21.52016913],[193.32,57.3871177],[193.34,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546704189,[[193.14,10.85133095],[193.13,1.568],[193.12,3.02],[193.06,28.45167184],[193.05,2.9997]],[[193.21,8.25813095],[193.24,3.02],[193.29,21.52016913],[193.3,98.80406125],[193.31,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546781967,[[193.45,1.4893],[193.44,14.44914037],[193.43,1.4975],[193.42,5.6095],[193.32,41.31321221]],[[193.56,12.86154037],[193.58,3.02],[193.63,53.86],[193.64,238.8443404],[193.65,347.15267939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546850615,[[193.44,4.5427],[193.38,7.11291796],[193.37,21.33875388],[193.36,56.9033437],[193.35,85.35501555]],[[193.5,8.22502967],[193.53,2.98],[193.56,2.41005426],[193.6,21.52016913],[193.61,57.3871177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546881135,[[193.28,9.76032967],[193.26,2.5916],[193.23,4.5389],[193.22,1.5349],[193.13,7.11291796]],[[193.34,8.22502967],[193.36,3.0],[193.47,34.01982874],[193.48,21.52016913],[193.49,57.3871177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546938275,[[193.33,1.5206],[193.32,2.5908],[193.31,1.5464],[193.3,9.70912967],[193.17,5.1858]],[[193.38,8.22502967],[193.44,5.48203311],[193.52,8.99373451],[193.53,21.52016913],[193.55,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735546964693,[[193.31,10.81602967],[193.26,3.0],[193.22,3.1415],[193.21,1.5033],[193.09,55.87917257]],[[193.38,8.22502967],[193.41,2.98],[193.44,2.48203311],[193.46,75.36016913],[193.47,57.3871177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547046955,[[193.66,1.5106],[193.65,1.4708],[193.64,12.82395586],[193.63,2.98],[193.59,1.5067]],[[193.77,12.82395586],[193.78,2.98],[193.79,21.52016913],[193.8,57.3871177],[195.06,41.25470925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547102107,[[193.53,8.2100678],[193.51,2.5883],[193.47,3.06],[193.45,4.5585],[193.42,53.82]],[[193.58,8.2100678],[193.61,3.06],[193.66,21.52016913],[193.67,57.3871177],[193.69,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547130729,[[193.57,8.2100678],[193.54,3.04],[193.53,3.0499],[193.52,1.4582],[193.48,7.11291796]],[[193.64,8.2100678],[193.7,24.56016913],[193.71,70.32011564],[193.72,38.68028296],[193.75,181.10347606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547193182,[[193.71,11.18129616],[193.67,3.0425],[193.66,1.5293],[193.61,28.45167184],[193.57,144.85340451]],[[193.78,8.20129616],[193.83,44.12664674],[193.85,21.52016913],[193.86,57.3871177],[193.87,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547217105,[[193.85,3.0806],[193.84,4.5006],[193.83,12.79781667],[193.7,28.32781667],[193.41,61.7235262]],[[193.94,12.79781667],[193.99,2.98],[194.04,21.52016913],[194.05,57.3871177],[194.06,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547286760,[[193.51,4.1055],[193.49,3.1487],[193.48,12.82056627],[193.46,2.98],[193.4,12.82056627]],[[193.62,15.80056627],[193.68,12.82056627],[193.78,15.5],[193.79,194.0],[193.84,37.33164221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547353912,[[193.51,2.5883],[193.48,9.69093815],[193.47,4.5054],[193.46,1.5446],[193.4,1.55836092]],[[193.55,8.22003815],[193.63,24.56016913],[193.64,70.88723452],[193.65,236.08067655],[193.67,144.88278084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547392332,[[193.31,8.22003815],[193.3,7.6937],[193.26,47.33020864],[193.16,7.06156561]],[[193.38,8.22003815],[193.44,3.0],[193.48,36.3714285],[193.54,37.02016913],[193.55,57.3871177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547464192,[[193.11,1.4588],[193.09,3.0],[193.07,14.49768786],[193.06,1.5787],[192.94,5.1917]],[[193.21,12.88408786],[193.24,3.0],[193.3,12.88408786],[193.31,21.52016913],[193.32,60.03753766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547514331,[[192.8,8.26987718],[192.79,4.7076],[192.77,3.0],[192.71,5.198],[192.65,194.18758568]],[[192.87,8.26987718],[192.93,3.0],[193.01,21.52016913],[193.02,57.3871177],[193.04,119.75197636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547541351,[[192.84,2.5975],[192.81,3.0],[192.8,8.26987718],[192.74,31.06090327],[192.73,159.80222043]],[[192.87,8.26987718],[192.92,3.0],[192.96,21.52016913],[192.97,57.3871177],[192.98,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547588803,[[192.75,1.5609],[192.74,6.0179],[192.73,8.26987718],[192.63,61.33777042],[192.62,21.49907452]],[[192.81,8.26987718],[192.85,3.0],[192.91,21.64913726],[192.92,57.73103271],[192.93,2.65519477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547613019,[[192.7,1.4965],[192.69,1.5055],[192.65,12.94709543],[192.51,15.56],[192.5,25.07877134]],[[192.77,12.94709543],[192.8,3.0],[192.9,12.94709543],[192.91,21.64913726],[192.92,57.73103271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547683480,[[192.87,2.597],[192.86,3.02],[192.84,17.39195347],[192.83,1.71303622],[192.8,48.92774312]],[[192.96,12.95425347],[192.97,3.02],[193.0,12.95425347],[193.06,21.64913726],[193.07,57.73103271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547753640,[[193.13,8.26469673],[193.09,1.4943],[193.08,6.1043],[192.98,7.16635817],[192.97,26.69037452]],[[193.24,3.0],[193.29,21.64913726],[193.3,57.73103271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547779770,[[193.08,3.0],[193.04,17.51553537],[192.94,28.66543269],[192.93,78.1132654],[192.91,85.35501555]],[[193.2,12.89213537],[193.21,3.0],[193.22,21.64913726],[193.23,57.73103271],[193.25,86.08067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547856026,[[193.4,12.88567426],[193.35,1.9932],[193.33,1.70864161]],[[193.51,1.5897],[193.52,1.4697],[193.56,12.88567426],[193.57,3.0],[193.58,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547864639,[[193.49,5.5887],[193.46,28.66543269],[193.45,70.21653966],[193.27,64.38026063]],[[193.57,1.5959],[193.58,1.48],[193.59,14.50047426],[193.7,12.88567426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735547955914,[[194.04,8.1758426],[194.01,3.12],[193.98,7.16635817],[193.97,21.49907452],[193.96,57.3308654]],[[194.1,2.9857],[194.11,9.7865426],[194.17,3.12],[194.2,2.6384096],[195.48,61.13155509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548009758,[[193.74,3.18],[193.73,12.79787431],[193.71,1.9829],[193.61,53.7],[193.6,12.79787431]],[[193.87,12.79787431],[193.88,4.6155],[193.89,3.18],[194.0,28.36787431],[194.53,6.20147914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548039977,[[193.81,10.77422384],[193.79,3.12],[193.77,27.92903702],[193.76,71.98605645],[193.74,156.71013358]],[[193.87,8.18962384],[193.89,3.1314],[193.9,1.5888],[193.92,3.12],[194.0,10.57616205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548105534,[[193.52,2.5884],[193.5,3.0],[193.49,1.9859],[193.48,53.72],[193.38,5.1805]],[[193.64,1.4672],[193.65,1.4619],[193.69,3.0],[193.72,1.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548149871,[[193.47,1.9912],[193.45,3.08],[193.43,2.39059747],[193.41,76.08326225],[193.37,27.92903702]],[[193.82,15.54],[193.96,5.171],[194.92,61.98130541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548172883,[[193.56,1.9886],[193.55,3.04],[193.49,48.75031785],[193.45,7.07824991],[193.39,201.34533975]],[[193.69,0.78307991],[193.7,9.80326],[193.72,1.4626],[193.73,56.7935],[193.77,145.51334845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548218528,[[193.64,3.02],[193.6,2.5873],[193.55,44.57239425],[193.54,57.61999931],[193.53,25.3828919]],[[193.69,2.9911],[193.7,6.72326],[193.75,1.5083],[193.76,9.01025539],[193.77,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548243647,[[193.49,48.75031785],[193.47,2.589],[193.45,12.84002137],[193.44,7.07824991]],[[193.58,12.84002137],[193.61,1.582],[193.62,2.9505],[193.63,3.0],[193.7,19.56328137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548312493,[[193.33,11.22236607],[193.21,5.1851],[193.16,17.5188],[193.14,91.7436572],[193.13,9.49114178]],[[193.39,6.77262],[193.4,8.22236607],[193.41,3.114],[193.42,2.64873319],[193.45,4.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548372737,[[193.47,2.589],[193.44,3.0],[193.42,12.85630635],[193.41,2.0029],[193.39,7.09626898]],[[193.55,16.05650635],[193.57,1.5164],[193.58,15.85630635],[193.59,41.35421362],[193.63,57.29962691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548398765,[[193.5,2.5887],[193.43,3.0],[193.42,12.84838153],[193.37,7.09626898],[193.36,38.58696109]],[[193.56,13.63205255],[193.57,4.5164],[193.58,3.066],[193.7,55.74191105],[195.47,10.64572344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548477526,[[193.21,2.5925],[193.17,61.71209753],[193.16,1.0045],[193.15,53.84],[191.35,159.36953395]],[[193.29,12.88226649],[193.31,1.6089],[193.33,3.0],[193.34,1.5765],[193.35,1.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548483439,[[193.24,2.5922],[193.2,12.88226649],[193.19,3.0],[193.18,1.0064],[193.17,48.82983104]],[[193.31,1.6089],[193.32,14.43186649],[193.33,3.0],[193.34,1.5765],[193.46,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548562014,[[193.24,2.5922],[193.21,11.24323778],[193.16,7.09626898],[193.15,76.61590695],[193.14,56.77015186]],[[193.28,8.24323778],[193.33,1.5959],[193.34,3.0793],[193.35,3.0],[193.44,8.9986953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548599549,[[193.11,11.24323778],[193.09,44.95357184],[193.05,141.56499828],[193.04,1.0053],[192.91,371.70522618]],[[193.18,8.24323778],[193.24,4.5307],[193.26,3.0],[193.31,9.01849264],[193.32,57.29962691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548621561,[[193.18,8.24323778],[193.14,3.0],[193.12,1.5247],[193.11,7.09626898],[193.1,37.86953435]],[[193.26,8.24323778],[193.29,3.0175],[193.3,41.76434453],[193.31,1.5164],[193.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548694603,[[193.27,10.83523778],[193.23,2.98],[193.18,28.38507593],[193.16,59.89035186],[193.15,85.1552278]],[[193.33,8.24323778],[193.4,4.7062],[193.44,10.58042865],[193.46,9.01112205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548745335,[[193.27,2.592],[193.26,8.24323778],[193.25,2.98],[193.22,1.4851],[193.2,1.495]],[[193.33,8.24323778],[193.34,1.5344],[193.37,2.98],[193.41,1.5995],[193.42,1.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548771473,[[193.26,2.5922],[193.25,8.24323778],[193.21,2.98],[193.18,28.38507593],[193.17,58.36125186]],[[193.31,8.24323778],[193.32,3.011],[193.33,2.98],[193.34,1.5344],[193.4,57.29962691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548790680,[[193.32,2.98],[193.31,8.24323778],[193.27,1.4944],[193.25,44.93082193],[193.23,24.86666007]],[[193.39,8.24323778],[193.45,3.0542],[193.46,1.5165],[193.47,12.0294005],[194.73,113.82174369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548840523,[[193.3,8.24323778],[193.29,2.98],[193.28,28.87962652]],[[193.37,8.24323778],[193.44,3.0858],[193.45,2.98],[193.46,12.25765028],[193.47,9.05248085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548924195,[[193.49,2.5888],[193.46,2.98],[193.45,8.24323778],[193.39,1.463],[193.38,47.00129616]],[[193.51,8.24323778],[193.52,1.5565],[193.56,3.2009],[193.57,2.98],[193.59,9.04907211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735548987032,[[193.64,11.20323778],[193.57,3.0194],[193.52,28.87962652],[193.51,62.93635305],[192.09,143.30542305]],[[193.7,8.24323778],[193.77,4.5948],[193.78,2.96],[193.8,38.65977257],[193.85,57.71456248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549012457,[[193.55,2.588],[193.53,11.20323778],[193.49,7.21990663],[193.48,21.65971989],[193.47,77.39723942]],[[193.6,8.24323778],[193.64,7.5048],[194.99,62.01289994],[195.0,51.39841487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549092025,[[193.3,2.5913],[193.28,58.98369657],[193.27,21.65971989],[193.26,66.00249083],[193.25,86.63887958]],[[193.34,8.24323778],[193.39,4.5886],[193.4,2.96],[193.48,19.67111584],[193.49,57.71456248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549102039,[[193.29,2.5915],[193.28,48.80378994],[193.25,2.96],[193.24,10.63666269],[193.23,1.6006]],[[193.32,8.24323778],[193.39,4.5886],[193.4,2.96],[193.45,9.04075244],[193.47,57.71456248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549185194,[[193.31,2.5913],[193.28,2.96],[193.27,8.24323778],[193.22,7.21990663],[193.21,21.65971989]],[[193.32,8.24323778],[193.38,4.6842],[193.39,5.60852552],[193.5,143.62446269],[193.55,264.5885514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549235034,[[193.36,2.5905],[193.31,11.20323778],[193.27,3.21272764],[193.26,7.21990663],[193.25,21.65971989]],[[193.4,8.24323778],[193.43,3.165],[193.44,4.4328],[193.47,2.49784561],[193.56,86.57184373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549254951,[[193.27,1.66972764],[193.25,8.24323778],[193.14,39.82119478],[191.63,144.4015867],[190.17,139.30152662]],[[193.33,8.24323778],[193.38,2.96],[193.41,2.9962],[193.42,1.6074],[193.46,9.04804759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549318285,[[192.9,8.26951546],[192.88,2.96],[192.86,45.82998894],[192.85,1.516],[192.84,83.19515015]],[[192.97,8.26951546],[193.01,1.5349],[193.02,3.0557],[193.03,2.96],[193.08,12.8955074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549322707,[[192.97,2.5958],[192.96,8.26951546],[192.93,2.96],[192.89,28.87962652],[192.88,57.75925305]],[[193.03,8.26951546],[193.08,2.96],[193.12,3.0802],[193.13,1.5235],[193.2,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549394869,[[193.31,8.26951546],[193.3,5.5511],[193.24,4.00828211],[193.17,3.1126],[193.13,28.87962652]],[[193.37,8.26951546],[193.43,4.5539],[193.44,3.109],[193.55,195.0],[193.6,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549414593,[[193.54,2.5879],[193.5,2.96],[193.49,12.85829882],[193.45,4.6336],[193.4,12.85829882]],[[193.62,4.6054],[193.64,12.85829882],[193.65,2.96],[193.7,15.43687926],[193.76,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549456130,[[193.57,2.5874],[193.53,12.83373388],[193.48,8.76130663],[193.44,140.41887958]],[[193.62,1.4875],[193.66,12.83373388],[193.67,3.2179],[193.68,2.96],[193.76,86.57184373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549512893,[[193.48,2.96],[193.46,61.59496814],[193.42,1.4911],[193.4,12.83373388],[193.36,28.87962652]],[[193.59,12.83373388],[193.6,2.96],[193.61,4.683],[193.68,12.83373388],[193.75,38.67964297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549555499,[[193.35,28.87962652],[193.34,57.75925305],[193.33,16.15442487],[193.32,89.67437958],[193.23,340.03787767]],[[193.38,8.2274569],[193.44,2.96],[193.5,1.5588],[193.51,2.9892],[193.57,404.62710889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549559205,[[193.21,1.6098],[193.19,7.0081],[193.18,1.6048],[193.05,14.13138698],[193.04,18.00011216]],[[193.29,12.880669],[193.34,2.96],[193.37,7.16391203],[193.38,21.52885241],[193.39,56.4940981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549598528,[[193.04,11.23721949],[193.0,4.7088],[192.93,5.1921],[192.9,21.25525611],[192.84,13.43654196]],[[193.09,8.25721949],[193.12,7.16391203],[193.13,21.52885241],[193.14,59.6184981],[193.15,86.57184373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549650073,[[192.91,8.25721949],[192.9,1.5026],[192.89,4.67238126],[192.87,1.4914],[192.77,28.46655549]],[[192.99,8.25721949],[193.02,1.6022],[193.03,2.96],[193.05,7.16391203],[193.06,23.09775241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549743637,[[192.84,11.21721949],[192.77,1.5206],[192.76,3.1351],[192.73,5.1975],[192.7,95.88240921]],[[192.9,8.25721949],[192.91,7.16391203],[192.92,21.52885241],[192.93,56.4940981],[192.95,86.57184373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549808406,[[192.76,8.25721949],[192.75,2.96],[192.74,48.9386694],[192.71,1.5208],[192.64,56.21947337]],[[192.83,8.25721949],[192.86,1.5929],[192.87,2.96],[192.88,7.16391203],[192.89,21.52885241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549839130,[[192.75,2.96],[192.74,8.25721949],[192.73,1.5886],[192.72,1.5636],[192.62,141.56499828]],[[192.8,8.25721949],[192.87,2.96],[192.88,28.69276444],[192.89,56.4940981],[192.9,16.01500222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549927493,[[192.67,4.4639],[192.66,8.28932675],[192.63,3.0481],[192.58,1.71514512],[192.47,28.46655549]],[[192.73,8.28932675],[192.79,2.96],[192.83,1.5274],[192.84,1.4651],[192.87,7.16391203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735549934596,[[192.67,12.75322675],[192.63,3.0481],[192.58,6.91664512],[192.53,28.46655549],[192.52,56.21947337]],[[192.75,8.28932675],[192.8,1.5979],[192.81,2.96],[192.83,1.5274],[192.84,1.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550020981,[[192.83,8.28932675],[192.8,2.96],[192.76,3.1649],[192.67,22.3935],[192.64,54.02]],[[192.86,7.16391203],[192.87,21.52885241],[192.88,56.4940981],[192.89,86.57184373],[192.9,180.63528145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550044206,[[192.63,2.96],[192.62,12.95484329],[192.6,3.0388],[192.59,1.6175],[192.5,12.95484329]],[[192.75,14.44454329],[192.76,2.96],[192.8,12.95484329],[192.83,30.18276444],[192.84,56.4940981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550111162,[[192.92,3.02],[192.91,2.5965],[192.88,12.92063952],[192.85,3.1017],[192.8,66.92063952]],[[192.93,143.62446269],[192.95,179.53057836],[192.98,215.43669404],[193.0,291.74402539],[193.01,12.92063952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550182522,[[193.06,3.02],[193.04,12.89943891],[193.03,1.5862],[193.02,1.6048],[192.21,39.3297632]],[[193.16,4.6761],[193.17,12.89943891],[193.22,3.02],[193.29,85.71612583],[193.3,12.89943891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550233956,[[192.89,2.5968],[192.85,3.06],[192.84,12.89943891],[192.81,7.16526394],[192.8,21.49579182]],[[192.97,17.46443891],[193.01,3.06],[193.1,12.89943891],[193.12,195.0],[193.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550259680,[[192.79,2.5982],[192.77,12.89943891],[192.76,3.08],[192.73,1.4698],[192.72,1.6065]],[[192.89,4.5831],[192.9,12.89943891],[192.93,3.08],[193.0,12.89943891],[193.03,85.71612583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550290693,[[192.86,12.89943891],[192.84,3.04],[192.8,12.89943891],[192.79,28.66105576],[192.78,74.49895543]],[[192.98,12.89943891],[193.01,3.04],[193.03,4.6539],[193.04,56.28599416],[193.05,85.71612583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550343830,[[192.42,1.6206],[192.41,12.89943891],[192.4,45.83789967],[192.39,61.90851152],[192.37,111.76033416]],[[192.54,12.89943891],[192.55,4.5319],[192.56,3.06],[192.6,12.89943891],[192.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550414270,[[192.27,4.5978],[192.26,12.89943891],[192.23,3.1729],[192.21,21.68229791],[192.2,104.06093628]],[[192.38,12.89943891],[192.39,1.5384],[192.4,4.5919],[192.46,1.5901],[192.47,57.50130391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550443908,[[192.21,4.6557],[192.2,14.46494007],[192.19,7.236638],[192.18,21.68229791],[192.16,119.82822094]],[[192.32,3.08],[192.33,13.00384007],[192.37,3.1282],[192.38,1.5041],[192.4,13.00384007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550496668,[[192.54,13.00384007],[192.5,1.5755],[192.49,3.14],[192.47,1.4752],[192.46,5.2053]],[[192.66,13.00384007],[192.68,4.6049],[192.69,3.1044],[192.8,196.36747622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550549305,[[192.35,13.00384007],[192.34,4.6665],[192.32,1.6087],[192.31,55.5328]],[[192.47,4.758],[192.48,13.00384007],[192.5,3.12],[192.59,57.50130391],[192.6,152.7999659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550581116,[[192.35,11.39106356],[192.33,4.5795],[192.29,34.12843591],[192.28,57.32211152],[192.25,157.9971359]],[[192.43,8.31106356],[192.47,1.5703],[192.48,3.0085],[192.49,3.12],[192.56,57.50130391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550668694,[[192.61,2.6003],[192.57,8.29885032],[192.53,3.1111],[192.52,35.29476711],[192.46,193.38838547]],[[192.63,8.29885032],[192.7,1.5248],[192.71,3.06],[192.75,3.1246],[192.79,57.50130391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550707542,[[192.64,2.5999],[192.62,3.04],[192.61,1.5961],[192.57,8.72900877],[192.47,14.20846657]],[[192.69,8.29885032],[192.77,6.107],[192.8,1.5955],[192.81,2.65740116],[192.83,57.16273363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550773996,[[192.61,2.6004],[192.57,3.08],[192.56,8.29885032],[192.55,4.5051],[192.51,28.93563508]],[[192.63,8.29885032],[192.71,6.2341],[192.72,1.485],[192.8,57.16273363],[192.81,2.6570934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550848756,[[192.99,3.04],[192.98,12.96835434],[192.93,4.6966],[192.92,12.96835434],[192.84,5.1946]],[[193.12,12.96835434],[193.15,4.7165],[193.16,3.04],[193.2,12.96835434],[193.29,53.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550905489,[[193.36,3.06],[193.33,12.96835434],[193.32,3.0803],[193.31,8.78390877],[193.3,37.93119748]],[[193.46,4.6081],[193.47,16.02835434],[193.59,57.16273363],[193.6,12.96835434],[193.61,85.74410044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550942136,[[193.03,2.5947],[193.01,3.06],[192.99,12.96835434],[192.92,7.23390877],[192.91,21.70172631]],[[193.12,16.00835434],[193.14,1.5553],[193.16,1.5558],[193.17,1.5798],[193.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735550967949,[[192.95,2.5958],[192.9,3.06],[192.85,12.96835434],[192.83,4.4544],[192.82,12.96835434]],[[193.0,19.05415434],[193.01,1.5445],[193.1,12.96835434],[193.19,209.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551031094,[[193.03,2.5947],[192.99,3.06],[192.95,4.7075],[192.94,12.90989335],[192.91,7.23390877]],[[193.08,12.90989335],[193.12,4.6712],[193.14,3.0735],[193.2,123.99262698],[193.23,142.90683407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551103650,[[192.87,11.28662787],[192.83,4.66],[192.8,7.23390877],[192.79,21.70172631],[192.78,57.87127016]],[[192.95,8.26662787],[192.99,3.02],[193.01,4.6146],[193.03,53.96],[193.09,57.16273363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551131783,[[192.67,2.5995],[192.64,6.1638],[192.63,14.53669979],[192.59,33.7694565],[192.53,27.94921385]],[[192.76,1.542],[192.77,15.98429979],[192.8,12.92429979],[192.83,3.0068],[192.9,12.92429979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551192221,[[192.55,8.28904527],[192.54,3.04],[192.53,33.78342907],[192.52,10.25651296],[192.49,88.29875561]],[[192.61,8.28904527],[192.66,3.04],[192.7,4.787],[192.8,82.43042685],[192.81,56.34707332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551219855,[[192.72,3.0],[192.71,8.28904527],[192.65,3.1276],[192.63,30.46515186],[192.62,63.00780374]],[[192.78,8.28904527],[192.83,3.0],[192.85,1.6012],[192.87,3.1473],[192.95,57.51537311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551274984,[[192.76,8.28468042],[192.75,1.485],[192.74,3.0],[192.7,1.4628],[192.37,2.246626]],[[192.82,8.28468042],[192.85,3.1647],[192.86,1.5435],[192.89,3.0],[192.91,57.52251694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551352252,[[193.03,2.5947],[192.88,28.91467426],[192.84,144.57337133],[192.8,216.48513494],[192.78,232.82895407]],[[193.08,8.28468042],[193.14,4.6278],[193.15,3.0],[193.25,53.94],[193.26,57.52251694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551384065,[[193.1,2.5938],[193.08,3.0],[193.07,8.28468042],[193.04,4.5684],[193.0,7.22866856]],[[193.13,8.28468042],[193.19,3.0],[193.2,4.5175],[193.25,111.46251694],[193.27,86.27305966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551435102,[[193.19,1.5326],[193.18,1.4641],[193.17,3.0],[193.16,12.89906627],[193.01,24.51572869]],[[193.29,1.5121],[193.31,12.89906627],[193.33,1.5125],[193.36,1.46],[194.68,60.61243699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551517165,[[193.26,2.5915],[193.2,1.6151],[193.19,3.0],[193.17,12.89906627],[193.15,1.599]],[[193.32,17.49176627],[193.39,53.9],[193.4,12.89906627],[193.42,57.52251694],[193.43,86.27305966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551524973,[[193.2,12.89906627],[193.16,1.6151],[193.15,1.599],[192.85,2.24175187],[192.35,22.00970086]],[[193.31,12.89906627],[193.32,4.5927],[193.36,3.0],[193.39,53.9],[193.4,12.89906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551616956,[[193.04,2.5945],[193.02,8.25235272],[193.0,60.82934853],[192.99,36.88916309],[192.97,146.17267133]],[[193.13,4.702],[193.14,3.0],[193.22,9.02307716],[193.24,2.65106958],[194.47,51.43672144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551650087,[[193.1,2.5937],[193.06,8.25235272],[193.04,1.5986],[193.03,6.1076],[192.99,33.70316309]],[[193.12,8.25235272],[193.19,4.6173],[193.23,57.27390002],[193.24,2.65106958],[194.52,92.24564242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551700333,[[192.88,8.27255486],[192.86,4.4711],[192.85,1.5166],[192.83,28.79491684],[192.82,57.58983368]],[[192.95,8.27255486],[193.0,3.0],[193.01,4.5929],[193.02,51.01080047],[193.09,57.27390002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551791597,[[193.27,2.5915],[193.23,8.25443945],[193.22,2.98],[193.2,9.98432],[193.19,1.6202]],[[193.36,2.98],[193.4,4.6774],[193.41,57.27390002],[193.43,85.91085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551820012,[[193.01,2.5949],[192.97,11.23443945],[192.96,32.6891169],[192.95,1.4792],[192.94,55.3564]],[[193.03,8.25443945],[193.08,2.98],[193.16,1.6146],[193.17,1.5021],[193.18,2.4902439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551882746,[[192.93,3.0884],[192.92,8.25443945],[192.9,1.4795],[192.89,10.19872921],[192.86,86.38475052]],[[193.0,8.25443945],[193.05,3.0],[193.06,1.4653],[193.07,1.5122],[193.08,61.35648103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551915569,[[193.32,2.5907],[193.28,8.25443945],[193.26,2.98],[193.22,4.5422],[193.12,20.7572]],[[193.36,8.25443945],[193.38,53.35811244],[193.42,4.6409],[193.57,57.27390002],[193.58,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735551965404,[[193.37,2.5904],[193.31,11.21476304],[193.27,4.7001],[193.25,7.19872921],[193.24,21.59618763]],[[193.38,8.23476304],[193.44,2.98],[193.45,3.041],[193.47,58.73370002],[193.48,85.91085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552048975,[[193.21,1.5514],[193.2,4.5474],[193.19,12.89341127],[193.14,30.29091684],[193.11,86.38475052]],[[193.33,12.89341127],[193.35,3.0366],[193.36,7.15502889],[193.38,56.18086669],[193.39,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552074102,[[193.41,2.5898],[193.38,2.98],[193.34,12.89341127],[193.33,1.6167],[193.32,3.0046]],[[193.48,12.89341127],[193.49,1.5915],[193.52,2.98],[193.53,1.5189],[193.59,57.27390002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552135755,[[193.17,2.5929],[193.15,12.8150842],[193.11,2.9759],[193.09,33.68746817],[193.08,28.79491684]],[[193.21,8.2477842],[193.26,3.04],[193.33,66.2783939],[193.35,90.36505004],[197.56,102.77200164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552225247,[[193.28,2.5914],[193.24,1.4865],[193.23,3.0],[193.22,8.2477842],[193.2,1.4569]],[[193.3,8.2477842],[193.36,3.0285],[193.38,4.5336],[193.42,57.27390002],[193.44,85.91085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552258659,[[193.24,2.98],[193.23,1.5088],[193.22,1.558],[193.21,8.2477842],[193.19,1.6021]],[[193.3,8.2477842],[193.36,4.8057],[193.37,2.98],[193.41,66.31767526],[193.43,85.91085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552314692,[[193.15,2.98],[193.14,8.2477842],[193.12,3.0799],[193.11,7.19872921]],[[193.2,8.2477842],[193.29,2.98],[193.32,1.5629],[193.33,1.5376],[193.34,1.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552344519,[[193.31,2.591],[193.27,8.2477842],[193.24,4.5885],[193.17,3.1241],[193.16,5.1859]],[[193.34,8.2477842],[193.35,2.62694813],[193.39,4.4871],[193.4,1.5754],[193.41,57.27390002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552401373,[[193.38,2.59],[193.36,11.2277842],[193.29,36.7513223],[193.28,7.19872921],[193.27,21.59618763]],[[193.44,8.2477842],[193.46,3.1638],[193.5,4.5971],[193.53,56.13506472],[193.54,85.91085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552486529,[[193.07,8.2477842],[193.06,3.1954],[193.05,2.98],[193.01,1.5307],[193.0,52.59135561]],[[193.13,8.2477842],[193.17,1.5645],[193.18,4.4912],[193.27,1.4651],[193.32,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552515261,[[193.06,7.19872921],[193.05,37.90021985],[193.04,78.17412954],[193.03,110.84079886],[193.0,232.99563473]],[[193.17,12.90529586],[193.19,1.5701],[193.2,2.98],[193.24,1.5135],[193.25,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552584892,[[193.25,2.5917],[193.22,8.2485311],[193.2,2.98],[193.17,45.05040559],[193.16,62.18333368]],[[193.3,8.2485311],[193.31,3.1607],[193.35,2.98],[193.38,57.27390002],[194.28,13.20601268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552608218,[[193.09,8.2485311],[193.08,7.19872921],[193.07,24.57618763],[193.06,62.20883368],[193.05,102.64023927]],[[193.16,8.2485311],[193.23,3.1527],[193.24,2.98],[193.28,10.51246475],[195.76,61.97260099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552681567,[[192.87,2.5968],[192.84,4.659],[192.83,2.98],[192.82,8.2485311],[192.76,5.1966]],[[192.91,8.2485311],[192.99,2.98],[193.02,1.5514],[193.03,3.0571],[193.11,210.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552784748,[[192.97,2.5955],[192.93,1.5285],[192.92,1.5111],[192.91,12.7768311],[192.88,5.1935]],[[192.99,8.2485311],[193.06,2.98],[193.09,4.5166],[193.12,56.25163994],[195.61,91.15738143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552812575,[[193.02,2.5949],[192.99,1.5439],[192.98,11.2137311],[192.97,2.98],[192.9,24.40727829]],[[193.05,8.2485311],[193.11,4.5345],[193.13,3.1081],[193.17,9.06387045],[193.18,57.27390002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552867510,[[192.98,2.5954],[192.94,2.98],[192.91,12.90816467],[192.87,4.6998],[192.85,7.19872921]],[[193.06,15.88816467],[193.08,4.6583],[193.1,12.90816467],[193.2,57.27390002],[193.21,85.91085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552955676,[[192.97,2.5955],[192.96,2.98],[192.95,8.27685033],[192.84,4.5915],[192.83,28.79491684]],[[193.01,8.27685033],[193.04,1.5001],[193.11,59.23998344],[193.14,57.27390002],[193.16,85.91085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735552992512,[[193.25,10.86015774],[193.2,3.98623351],[193.19,8.26835774],[193.18,56.92],[193.06,31.19]],[[193.26,215.05357151],[193.38,8.26835774],[193.39,1.5199],[193.41,3.0587],[193.42,358.42261918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553036236,[[193.14,3.98197801],[193.11,2.5936],[193.07,3.04],[193.06,17.46732168],[193.05,2.39442048]],[[193.15,2.5933],[193.19,12.89492168],[193.21,7.05118404],[193.22,21.15355214],[193.23,57.92536092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553058358,[[193.1,4.01234784],[193.09,2.5939],[193.07,3.0],[193.06,4.5724],[193.05,2.39442048]],[[193.16,12.89492168],[193.2,4.0],[193.21,3.04],[193.22,7.05118404],[195.0,60.90668665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553097575,[[193.23,2.5921],[193.2,8.25435278],[193.19,2.98],[193.15,4.6166],[192.66,2.22319607]],[[193.27,8.25435278],[193.3,8.35757],[193.32,2.98],[193.34,1.4702],[193.36,8.66938404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553164734,[[193.42,11.18070957],[193.4,3.3742],[193.37,48.77612882],[193.35,1.777],[193.31,5.182]],[[193.48,8.22070957],[193.53,2.96],[193.61,1.6815],[193.62,1.7892],[193.64,6.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553188548,[[193.4,2.5898],[193.38,13.01478184],[193.37,48.77612882],[193.28,53.8],[193.2,28.94499681]],[[193.45,10.81718184],[193.51,11.75838404],[193.52,22.46085214],[193.53,56.40726092],[193.57,181.45470124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553232086,[[193.25,2.5917],[193.23,3.02],[193.2,17.90309201],[193.17,48.81721479],[193.1,12.86299201]],[[193.31,12.86299201],[193.36,3.02],[193.38,1.3092],[193.39,8.69998404],[193.4,35.71634415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553265111,[[193.48,2.5887],[193.46,3.0],[193.41,12.86299201],[193.33,3.029],[193.32,53.84]],[[193.52,2.5882],[193.53,4.81],[193.56,12.86299201],[193.59,3.0],[193.6,12.86299201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553330778,[[193.55,4.00024772],[193.54,2.5878],[193.53,8.22230678],[193.49,1.6491],[193.48,1.5173]],[[193.58,2.5874],[193.6,8.22230678],[193.63,7.1656115],[193.64,24.80888315],[193.65,56.40726092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553367406,[[193.4,2.5898],[193.38,8.22230678],[193.33,3.97444936],[193.3,1.87478322],[193.25,4.7505]],[[193.45,2.5891],[193.46,13.36220678],[193.57,7.1656115],[193.58,21.44538315],[193.59,56.40726092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553383031,[[193.36,10.81250678],[193.33,1.5499],[193.3,1.87478322],[193.26,1.83],[193.25,28.60848304]],[[193.43,8.22230678],[193.55,28.61099465],[193.56,61.52416092],[193.58,84.54871231],[193.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553435173,[[193.44,39.81065227],[193.43,8.22230678],[193.38,1.7899],[193.35,3.3736],[190.85,137.56240436]],[[193.5,8.22230678],[193.51,1.8684],[193.58,28.61099465],[193.59,70.06399073],[193.98,15.74647874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553467698,[[193.35,4.00184327],[193.34,8.22230678],[193.3,42.23501741],[193.26,1.7128],[193.25,3.3809]],[[193.41,8.22230678],[193.46,3.5014],[193.47,28.61099465],[193.48,56.40726092],[193.5,118.70528574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553536148,[[193.4,2.5896],[193.39,8.23348561],[193.33,1.6755],[193.32,1.8112],[193.31,1.7088]],[[193.46,8.23348561],[193.51,7.1656115],[193.52,21.44538315],[193.53,56.40726092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553582478,[[193.58,8.21001208],[193.54,4.00132347],[193.53,1.8602],[193.52,1.709],[193.45,7.15842041]],[[193.63,4.4473],[193.64,8.21001208],[193.7,32.21219465],[193.71,56.40726092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553605393,[[193.58,2.5871],[193.57,4.03824153],[193.56,8.21001208],[193.49,43.74494396],[193.47,15.83642041]],[[193.63,4.3404],[193.64,8.21001208],[193.65,7.1656115],[193.66,21.44538315],[194.98,60.96185385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553653929,[[193.43,4.02003578],[193.42,8.21001208],[193.35,1.843],[193.34,1.7083],[193.3,7.15842041]],[[193.49,8.21001208],[193.5,2.5885],[193.53,3.4506],[193.54,8.9465115],[193.55,21.44538315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553718288,[[193.18,8.21001208],[193.17,2.86],[193.1,1.706],[193.09,24.94906263],[193.08,56.10548405]],[[193.24,8.21001208],[193.3,2.86],[193.33,3.6022],[193.34,1.7646],[193.37,28.61099465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553752918,[[193.07,44.863391],[193.03,5.3665],[192.96,156.3606471],[192.91,22.40458853],[192.88,42.24015772]],[[193.15,8.21001208],[193.23,2.9],[193.24,30.36169465],[193.25,58.19466092],[193.3,176.27960124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553799160,[[193.3,8.24051553],[193.28,2.9],[193.22,3.4386],[193.21,1.8146],[193.12,56.10548405]],[[193.37,8.24051553],[193.42,8.2377],[193.46,34.03667217],[193.5,7.1656115],[193.51,90.86538315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553828695,[[193.56,8.24051553],[193.53,2.92],[193.38,17.4131],[193.37,1.8084],[193.31,139.99972883]],[[193.62,8.24051553],[193.63,8.93998325],[193.64,21.44844976],[193.65,57.19586603],[193.67,1.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553912775,[[193.65,2.98],[193.62,14.58817924],[193.58,8.692],[193.55,7.11504351],[193.47,56.12157626]],[[193.71,2.5857],[193.75,12.81727924],[193.76,1.8204],[193.77,1.6812],[193.78,12.81727924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735553966010,[[193.5,2.5884],[193.47,8.20656866],[193.46,3.02],[193.42,3.4953],[193.36,1.8203]],[[193.54,10.79446866],[193.59,3.02],[193.63,5.2713],[193.67,28.62990708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554003333,[[193.53,2.98],[193.52,8.20656866],[193.49,5.87921768],[193.47,1.8099]],[[193.59,2.5873],[193.6,8.20656866],[193.67,28.62990708],[193.68,60.17586603],[193.69,20.47258968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554077690,[[193.95,11.26656866],[193.94,2.5825],[193.91,1.7052],[193.87,3.5572],[193.78,5.1692]],[[194.0,2.5819],[194.02,8.20656866],[194.06,1.6951],[194.07,1.8006],[194.08,1.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554108215,[[193.81,7.11504351],[193.8,23.03633055],[193.78,85.3805222],[193.71,221.65643494],[193.66,279.9159544]],[[193.91,8.20656866],[193.98,3.06],[194.0,1.8239],[194.01,1.8001],[194.05,101.33379904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554185775,[[193.59,8.22379526],[193.54,3.6594],[193.53,3.04],[193.5,1.7812],[193.47,5.1776]],[[193.64,2.5867],[193.66,8.22379526],[193.69,3.04],[193.7,5.4687],[193.72,34.10786188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554244617,[[193.66,2.5863],[193.65,8.22379526],[193.64,3.0],[193.59,3.5992],[193.58,1.8418]],[[193.7,2.5859],[193.73,8.22379526],[193.75,1.717],[193.76,3.5556],[193.78,28.56335688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554276135,[[193.64,2.5865],[193.62,8.22379526],[193.57,1.6961],[193.56,3.0],[193.51,7.11504351]],[[193.69,10.80969526],[193.72,4.7615],[193.73,1.7655],[193.75,53.76],[193.77,28.56335688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554344593,[[193.53,2.588],[193.5,8.22379526],[193.47,2.96],[193.4,45.74012508],[193.39,1.6944]],[[193.57,12.50969526],[193.61,2.96],[193.66,3.583],[193.7,53.78],[193.74,216.44844976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554462483,[[193.63,2.5867],[193.61,8.22379526],[193.59,2.94],[193.56,3.5245],[193.55,7.11504351]],[[193.66,2.5863],[193.73,4.7898],[193.74,3.5839],[193.76,5.1701],[194.11,30.04007796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554495503,[[193.77,8.22379526],[193.74,2.92],[193.68,2.20435918],[193.66,5.2333],[193.62,28.46017406]],[[193.84,1.8552],[193.85,8.22379526],[193.87,2.92],[193.88,1.8042],[194.0,57.19586603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554556454,[[193.81,8.22379526],[193.79,3.02],[193.77,1.8357],[193.76,1.8754],[193.75,8.96384351]],[[193.88,8.22379526],[193.9,1.8335],[193.93,4.8007],[193.94,1.8671],[193.95,9.02440538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554588896,[[193.9,2.5831],[193.87,11.22379526],[193.81,40.31784228],[193.79,10.67664351],[193.78,23.04193055]],[[193.95,8.22379526],[193.97,1.7205],[193.99,1.8702],[194.0,1.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554667762,[[193.61,1.7541],[193.6,3.08],[193.58,12.8187757],[193.57,1.7472],[193.56,55.5554]],[[193.7,12.8187757],[193.72,1.7232],[193.73,3.08],[193.79,1.1417],[193.8,12.8187757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554720694,[[193.46,2.5892],[193.45,3.6419],[193.43,3.04],[193.42,12.8187757],[193.4,1.7069]],[[193.49,2.5889],[193.53,12.8187757],[193.58,3.04],[193.59,7.18642539],[193.6,34.26722546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554757715,[[193.36,2.5905],[193.34,1.725],[193.33,8.22702271],[193.32,4.7223],[193.31,1.8798]],[[193.4,8.22702271],[193.44,3.0],[193.46,28.63487515],[193.47,57.19586603],[193.5,175.12144208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554817669,[[193.16,2.5931],[193.14,8.22702271],[193.13,8.4197],[193.09,47.63467147],[193.08,28.53696398]],[[193.2,2.5928],[193.22,8.22702271],[193.26,3.0],[193.29,1.6854],[193.3,1.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554851186,[[193.21,10.08392271],[193.14,7.13970681],[193.13,40.13048229],[193.1,5.1881],[193.06,29.64226248]],[[193.29,8.22702271],[193.34,3.0],[193.37,1.6877],[193.39,94.9776678],[193.4,85.79379904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735554955854,[[193.08,8.22702271],[193.06,2.92],[193.05,1.5118],[193.03,3.0578],[193.0,28.53696398]],[[193.14,8.22702271],[193.19,2.92],[193.25,21.58004161],[193.26,60.36326603],[193.29,141.0238269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555003387,[[192.88,1.6101],[192.87,1.5665],[192.85,12.32962271],[192.84,2.94],[192.82,3.10776013]],[[192.92,8.22702271],[192.94,2.94],[192.98,1.5274],[193.04,0.3617],[193.08,75.52004161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555036317,[[193.12,4.0965],[193.11,2.98],[193.1,3.1198],[193.09,12.89334501],[193.0,12.89334501]],[[193.22,12.89334501],[193.23,2.98],[193.25,37.27404326],[193.26,1.5084],[193.29,53.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555126580,[[193.07,8.24941026],[193.05,4.6096],[193.0,3.0999],[192.99,28.53696398],[192.92,41.44769917]],[[193.15,8.24941026],[193.17,4.4599],[193.19,2.65171873],[193.23,0.3617],[194.52,41.07652584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555134700,[[193.09,8.24941026],[193.05,4.6096],[193.0,3.0999],[192.98,33.72816398],[192.96,72.67026379]],[[193.16,8.24941026],[193.19,5.65171873],[193.22,1.493],[193.23,0.3617],[193.25,21.58004161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555223365,[[192.88,10.84641026],[192.87,6.0073],[192.86,1.6069],[192.82,82.47696398],[192.81,56.92034813]],[[192.95,8.24941026],[192.97,2.96],[193.03,1.5497],[193.07,30.61281705],[193.08,57.56136603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555279220,[[193.16,8.24941026],[193.14,2.96],[193.13,2.9531],[193.11,1.5777],[192.98,102.07456324]],[[193.23,8.24941026],[193.27,2.96],[193.32,1.9771],[193.33,31.79951174],[193.43,467.18955847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555309826,[[193.23,8.24941026],[193.21,2.98],[193.18,10.3667136],[193.17,23.10054081]],[[193.29,8.24941026],[193.35,2.98],[193.36,1.4781],[193.37,32.75945853],[193.41,21.562595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555391601,[[193.14,2.5934],[193.12,8.24941026],[193.11,1.5915],[193.09,3.02],[193.06,10.2583136]],[[193.18,8.24941026],[193.23,3.02],[193.24,1.9407],[193.28,36.16614447],[193.29,24.14702909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555448846,[[193.15,4.07645157],[193.13,1.5397],[193.12,8.24941026],[193.11,2.96],[193.05,110.09654721]],[[193.19,8.24941026],[193.23,1.5497],[193.24,2.96],[193.28,36.16614447],[194.98,1.90520565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555464855,[[193.1,10.84341026],[193.09,4.4986],[193.08,8.7661136],[193.07,23.23274081],[193.02,194.37211997]],[[193.16,8.24941026],[193.23,2.96],[193.27,1.559],[193.28,57.72873947],[193.29,57.50025335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555484072,[[193.09,4.08103861],[193.08,1.5574],[193.07,12.45041026],[193.06,2.94],[193.04,1.55307959]],[[193.15,8.24941026],[193.18,2.94],[193.24,21.562595],[193.25,57.86345335],[193.29,179.68829172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555518397,[[193.17,1.5028],[193.14,2.5935],[193.13,11.16941026],[193.1,1.4928],[193.09,28.88978888]],[[193.21,8.24941026],[193.26,2.92],[193.29,1.5966],[193.3,53.9],[193.32,21.68697233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555566727,[[193.15,2.5934],[193.14,4.08403077],[193.12,8.24941026],[193.11,2.9],[193.1,7.22244722]],[[193.22,2.9],[193.26,0.3643],[193.27,21.68697233],[193.28,70.95664814],[194.57,791.01609726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555598941,[[193.09,4.07642183],[193.08,2.5943],[193.07,3.0096],[193.06,52.6311576],[193.05,1.5202]],[[193.14,8.24941026],[193.18,2.9],[193.22,1.614],[193.25,9.06149226],[193.26,22.05147233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555615462,[[193.19,4.07009138],[193.18,2.593],[193.16,8.24941026],[193.15,4.6045],[193.14,2.9]],[[193.23,8.24941026],[193.29,24.17242053],[193.3,57.83192623],[193.32,88.34148935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555678515,[[193.1,4.0638474],[193.09,1.5296],[193.08,9.76361026],[193.07,2.9],[193.06,45.99924734]],[[193.17,8.24941026],[193.21,2.9],[193.29,9.02946685],[193.3,23.30357233],[193.31,58.19502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555683617,[[193.09,8.24941026],[193.08,1.5142],[193.06,45.99924734],[193.05,2.9],[193.01,1.4877]],[[193.16,8.24941026],[193.2,4.4752],[193.27,0.3636],[193.29,21.68697233],[193.3,305.73192623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555747873,[[193.19,4.0825789],[193.16,1.6065],[193.15,8.24941026],[193.14,2.92],[193.12,1.5087]],[[193.23,8.24941026],[193.27,1.5475],[193.32,21.68697233],[193.33,57.83192623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555787397,[[193.21,4.08218211],[193.19,2.5928],[193.16,12.61081026],[193.12,30.48878888],[193.11,59.31106034]],[[193.23,8.24941026],[193.29,2.9],[193.33,0.3618],[193.34,21.68697233],[193.35,59.35812623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555803608,[[193.28,6.6752731],[193.24,1.5523],[193.23,11.14941026],[193.19,1.5029],[193.17,1.5735]],[[193.32,8.24941026],[193.37,1.5244],[193.38,0.3623],[193.39,24.05871389],[193.4,57.83192623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555869264,[[193.29,4.09276543],[193.26,2.5919],[193.25,11.14941026],[193.21,8.83914722],[193.2,21.66734166]],[[193.32,8.24941026],[193.38,3.2599],[193.39,21.68697233],[193.4,57.83192623],[193.41,27.82862274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555909306,[[193.08,10.84361026],[193.07,1.5154],[193.04,4.4882],[193.03,1.6067],[192.97,7.22244722]],[[193.14,8.24941026],[193.18,2.9],[193.21,0.3623],[193.22,1.5815],[193.3,34.67198379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555937327,[[193.08,4.08884726],[193.05,2.5946],[193.04,9.83761026],[193.03,1.6067],[193.02,10.12244722]],[[193.12,8.24941026],[193.17,2.9],[193.2,21.68697233],[193.21,71.30329537],[193.22,88.32938935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735555958347,[[193.0,1.4677],[192.97,12.39441026],[192.95,66.49637694],[192.54,640.5460694],[191.63,93.20182736]],[[193.04,8.24941026],[193.07,2.9],[193.14,21.68697233],[193.15,58.19472623],[193.16,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556009784,[[192.85,2.5973],[192.79,12.81251026],[192.78,10.16244722],[192.77,21.66734166],[192.76,81.45094793]],[[192.87,8.24941026],[192.91,2.96],[192.96,0.3686],[192.97,1.6014],[192.98,38.46912795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556071533,[[192.78,2.5983],[192.75,8.24941026],[192.71,1.505],[192.7,1.5297],[192.67,7.22244722]],[[192.81,8.24941026],[192.85,2.96],[192.88,0.3668],[192.89,1.4624],[192.91,35.97222309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556131884,[[192.85,4.08621442],[192.84,2.5975],[192.81,8.24941026],[192.8,3.0318],[192.79,2.92]],[[192.88,8.24941026],[192.93,2.92],[192.96,0.3689],[192.97,1.5586],[192.99,31.174171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556157909,[[192.7,4.07963639],[192.69,9.73061026],[192.66,3.2351],[192.61,34.09098888],[192.6,157.10869452]],[[192.76,8.24941026],[192.78,2.94],[192.86,1.546],[192.89,22.05687233],[192.9,57.83192623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556242489,[[193.0,2.5954],[192.98,11.20941026],[192.95,1.5601],[192.93,8.77414722],[192.92,23.26734166]],[[193.05,8.24941026],[193.07,2.96],[193.14,21.68697233],[193.15,59.75712623],[193.16,122.93185044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556265009,[[192.94,4.08677565],[192.93,2.5964],[192.92,9.84941026],[192.91,2.98],[192.88,3.1612]],[[192.99,8.24941026],[193.02,2.98],[193.06,1.4842],[193.08,9.37313628],[193.09,21.68697233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556296826,[[192.97,4.0993818],[192.93,2.5963],[192.92,9.84941026],[192.9,2.96],[192.89,7.22244722]],[[193.01,8.24941026],[193.04,2.96],[193.06,1.4842],[193.07,21.68697233],[193.08,58.19912623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556354080,[[192.73,2.5989],[192.72,3.1076],[192.71,9.79341026],[192.69,75.5894093],[192.68,2.92]],[[192.8,11.16941026],[192.88,21.68697233],[192.89,57.83192623],[192.91,99.78992618],[192.92,144.5798155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556402929,[[192.68,2.5997],[192.66,3.0236],[192.64,8.24941026],[192.63,4.4165],[192.62,7.22244722]],[[192.72,8.24941026],[192.77,2.92],[192.82,21.68697233],[192.83,57.83192623],[192.84,86.74788935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556468786,[[192.87,1.5373],[192.86,11.20521026],[192.85,2.92],[192.77,44.67220945],[192.68,55.41949169]],[[192.93,8.24941026],[192.98,2.92],[193.0,21.5718519],[193.01,70.60553978],[193.02,86.28740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556520249,[[192.56,2.6012],[192.53,8.24941026],[192.51,60.6998667],[192.5,3.0705],[192.49,104.01727617]],[[192.6,8.24941026],[192.64,2.92],[192.75,1.03761348],[192.76,34.08265684],[192.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556541962,[[192.42,8.24941026],[192.41,4.0284473],[192.4,2.19693157],[192.38,4.4674],[192.26,505.5713055]],[[192.49,8.24941026],[192.51,2.92],[192.66,1.0380982],[192.7,15.6],[192.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556562874,[[192.32,4.0418808],[192.31,4.5574],[192.3,2.19127888],[192.29,8.24941026],[192.2,149.6613444]],[[192.36,8.24941026],[192.4,2.94],[192.54,209.6],[192.58,21.5718519],[192.59,111.6049384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556602709,[[192.37,4.07145317],[192.36,2.604],[192.32,9.84491026],[192.3,2.98],[192.28,7.22248333]],[[192.39,8.24941026],[192.43,2.98],[192.47,1.5687],[192.48,35.24034617],[192.52,1.81813248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556663157,[[192.0,4.2143],[191.96,17.69632428],[191.9,180.5611805],[191.8,28.68012428],[191.7,2.25579852]],[[192.05,2.6084],[192.09,13.04012428],[192.12,3.1],[192.14,3.1734],[192.18,34.60559991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556701590,[[191.98,4.0835092],[191.97,1.5118],[191.96,8.35227257],[191.95,4.5567],[191.93,1.6172]],[[192.04,8.35227257],[192.09,3.08],[192.11,1.5121],[192.13,1.67813],[192.14,1.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556720200,[[191.83,4.727],[191.76,13.06631262],[191.75,3.08],[191.73,28.88993334],[191.63,376.7623611]],[[191.89,16.14631262],[192.0,17.62771262],[192.02,54.24],[192.04,24.23947996],[192.21,484.1596311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556788262,[[191.99,2.6091],[191.95,8.36453831],[191.93,7.8324],[191.87,12.44388333],[191.86,21.66745001]],[[192.05,2.66752539],[192.13,23.1092519],[192.14,57.5249384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556792261,[[191.95,12.97823831],[191.94,1.5152],[191.9,28.88993334],[191.89,57.7798667],[191.88,144.4489444]],[[192.06,3.1],[192.12,0.2065],[192.13,1.5374],[192.16,2.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556844212,[[191.84,4.07345288],[191.83,5.6248],[191.82,9.96733831],[191.81,3.06],[191.79,1.72215656]],[[191.88,10.97523831],[191.93,3.06],[191.97,4.541],[192.03,21.7951119],[192.05,57.5249384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556885644,[[191.58,8.36453831],[191.55,4.04232535],[191.51,3.08],[191.5,6.8556],[191.44,102.35980006]],[[191.66,8.36453831],[191.72,56.67070068],[191.74,4.5379],[191.83,231.5077919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556904361,[[191.79,2.6118],[191.76,4.06170343],[191.75,3.1491],[191.74,16.23233896],[191.67,1.6064]],[[191.8,0.27275],[191.85,13.09233896],[191.89,6.2344],[191.9,1.468],[192.0,70.61727736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556967497,[[191.85,3.14],[191.84,13.05824422],[191.82,10.20128333],[191.81,21.96657001]],[[191.97,16.19824422],[192.0,13.05824422],[192.04,3.0368],[192.05,1.5308],[192.07,2.66731485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735556975706,[[191.88,2.6105],[191.82,2.9788],[191.81,3.43912],[191.78,13.05824422],[191.76,7.22248333]],[[191.91,13.05824422],[191.95,1.4834],[191.96,6.2227],[192.0,13.05824422],[192.02,21.5718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557032149,[[191.75,4.08379468],[191.74,2.6124],[191.72,1.5551],[191.69,4.7386],[191.68,23.57365171]],[[191.79,2.6118],[191.8,13.07106785],[191.81,3.22],[191.86,1.4852],[191.88,1.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557053256,[[191.83,2.6112],[191.74,86.66980006],[191.71,220.7078623],[191.7,216.6734166],[191.64,15.69]],[[191.92,13.07106785],[191.97,3.22],[191.98,56.59487788],[192.0,13.07106785],[192.05,215.5718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557101999,[[192.2,2.6061],[192.15,3.24],[192.13,14.67166785],[192.12,1.6205],[192.11,1.5908]],[[192.26,3.24],[192.27,1.6163],[192.28,13.07106785],[192.4,13.07106785],[192.41,215.5718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557180773,[[191.99,6.78953],[191.94,7.7877],[191.92,13.05648433],[191.85,180.34069604],[191.84,208.48976228]],[[192.06,13.05648433],[192.07,3.14],[192.09,1.5078],[192.1,16.02208433],[192.14,24.2381385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557232116,[[192.07,2.6079],[192.04,8.35260829],[192.01,3.12],[191.97,4.659],[191.92,7.22248333]],[[192.1,10.96020829],[192.16,3.12],[192.19,4.6798],[192.21,21.5718519],[192.24,91.49890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557263339,[[192.08,2.6078],[192.03,8.35260829],[192.01,3.06],[192.0,3.0925],[191.99,1.5361]],[[192.11,10.96000829],[192.14,3.06],[192.18,4.5774],[192.19,21.5718519],[192.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557299570,[[191.88,11.45120829],[191.87,3.06],[191.82,1.5085],[191.81,41.13618258],[190.51,51.63976467]],[[191.95,8.35260829],[191.97,2.6094],[192.0,4.5821],[192.01,3.06],[192.07,21.5718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557346617,[[191.99,2.6091],[191.94,1.4614],[191.93,14.5928055],[191.92,3.1],[191.76,55.63737672]],[[192.03,2.6085],[192.07,7.5577],[192.08,13.0536055],[192.18,180.7247694],[192.19,54.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557417468,[[191.96,2.6095],[191.89,3.1],[191.88,13.05494302],[191.86,3.2092],[191.83,12.46412428]],[[192.0,2.609],[192.01,13.05494302],[192.03,3.1],[192.05,3.0615],[192.06,1.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557444497,[[191.88,2.6104],[191.83,3.08],[191.82,13.04741971],[191.81,3.0799],[191.7,13.04741971]],[[191.95,16.12741971],[191.98,13.04741971],[192.0,26.04918234],[192.01,57.01675292],[192.03,85.52512938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557489321,[[191.82,1.5781],[191.81,16.19655784],[191.76,3.1691],[191.72,42.04345496],[191.71,57.93379425]],[[191.89,0.33992],[191.94,16.19655784],[191.95,3.0672],[192.0,34.45784018],[192.01,57.01675292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557550687,[[191.92,4.0707175],[191.91,4.5293],[191.89,4.76417163],[191.87,13.07655784],[191.86,7.24172428]],[[192.02,13.07655784],[192.03,3.2],[192.08,13.07655784],[192.09,1.567],[192.1,3.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557554686,[[191.9,4.06717559],[191.89,4.76417163],[191.87,13.07655784],[191.83,4.7313],[191.82,28.96689712]],[[191.96,2.6095],[191.99,13.07655784],[192.02,3.0858],[192.03,3.2],[192.08,13.07655784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557627244,[[192.42,2.6032],[192.36,13.01536813],[192.35,3.22],[192.34,4.5334],[192.3,13.01536813]],[[192.47,2.6026],[192.49,13.01536813],[192.5,3.22],[192.57,4.6241],[192.59,75.80388033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557645560,[[192.48,3.22],[192.4,13.01536813],[192.39,5.2072],[192.35,2.24980821],[192.29,13.81879913]],[[192.64,13.01536813],[192.65,3.22],[192.7,16.10516813],[192.72,1.5318],[192.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557689282,[[192.52,7.8516],[192.49,13.01536813],[192.42,5.2065],[192.34,177.01010923],[192.14,2.25025586]],[[192.6,2.6008],[192.63,13.01536813],[192.65,6.2917],[192.67,1.5722],[192.69,21.12171649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557762642,[[192.4,1.81804],[192.36,1.5264],[192.35,11.31822066],[192.32,31.85072428],[192.31,57.50144856]],[[192.43,11.41082066],[192.49,1.578],[192.54,21.4434536],[192.55,57.18254293],[192.56,106.13556748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557839510,[[192.49,9.78301551],[192.48,1.5103],[192.47,1.5202],[192.46,3.02],[192.41,5.2066]],[[192.55,2.6014],[192.57,8.30621551],[192.61,3.02],[192.62,21.4434536],[192.63,57.18254293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557879346,[[192.59,11.32621551],[192.56,1.5096],[192.55,1.514],[192.47,20.87076367],[192.46,47.92412163]],[[192.65,2.6002],[192.69,3.02],[192.71,21.4434536],[192.72,59.84082707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557902565,[[192.63,2.6003],[192.62,8.30621551],[192.6,1.5795],[192.59,3.0495],[192.57,3.02]],[[192.66,2.6],[192.67,8.30621551],[192.69,3.02],[192.75,22.9755536],[192.76,57.18254293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735557951493,[[193.01,12.41881551],[192.99,8.07649],[192.86,59.1342],[192.82,31.2],[192.75,179.25407842]],[[193.06,2.5944],[193.08,8.30621551],[193.12,3.06],[193.14,0.7684],[193.15,1.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558023049,[[193.11,3.12],[193.1,1.5932],[193.09,1.4922],[193.08,1.5803],[193.02,33.70270655]],[[193.21,8.2552641],[193.23,3.12],[193.26,21.4434536],[193.27,71.73986618],[193.28,106.11124927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558048366,[[193.32,12.85826549],[193.3,1.90176],[193.28,3.12],[193.21,4.7608],[193.11,20.8177]],[[193.38,2.5903],[193.4,3.12],[193.44,12.85826549],[193.47,0.7611],[193.5,12.85826549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558097504,[[193.93,3.06],[193.92,12.84316819],[193.9,1.5442],[193.84,1.4584],[193.8,12.84316819]],[[194.08,4.7715],[194.09,1.5067],[194.18,194.0],[194.27,140.81144333],[195.62,59.52710401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558177177,[[193.85,1.98067],[193.83,1.5033],[193.82,19.01243427],[193.77,33.56800982],[193.62,180.95160395]],[[193.94,15.92263427],[193.98,21.4434536],[194.0,85.7738144],[194.01,2.9631],[194.02,140.98184333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558186278,[[193.85,1.98067],[193.84,15.38673427],[193.83,1.5033],[193.82,6.2098],[193.77,33.56800982]],[[193.94,12.80263427],[193.95,3.12],[194.0,21.4434536],[194.01,60.14564293],[194.02,0.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558257941,[[194.01,5.6818],[193.98,12.80956894],[193.96,4.4589],[193.92,12.80956894],[193.64,2.21634801]],[[194.12,12.80956894],[194.15,4.6931],[194.17,1.569],[194.2,12.80956894],[194.21,0.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558282365,[[194.07,20.48323086],[194.05,3.1049],[194.0,20.48323086],[193.99,1.586],[193.91,31.06]],[[194.13,21.18199338],[194.14,56.48531568],[194.15,85.7738144],[194.17,140.81144333],[194.18,176.01430416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558329299,[[193.92,2.583],[193.9,12.79567481],[193.89,3.16],[193.8,12.79567481],[193.78,27.9930916]],[[194.03,12.79567481],[194.06,3.055],[194.08,139.4538144],[194.14,211.21716499],[194.16,281.62288666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558401850,[[193.93,2.5829],[193.92,12.79567481],[193.91,3.1],[193.87,33.06775252],[193.8,12.79567481]],[[194.01,4.5692],[194.05,12.79567481],[194.08,12.79567481],[194.11,85.7738144],[194.13,140.81144333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558451591,[[193.62,15.87567481],[193.55,6.9982729],[193.54,20.9948187],[193.53,55.98618321],[192.18,50.61207767]],[[193.74,1.4639],[193.75,12.79567481],[193.77,3.08],[193.78,12.79567481],[193.82,3.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558476808,[[193.76,15.87567481],[193.7,12.79567481],[193.68,27.9930916],[193.67,73.0254083],[192.39,91.99212075]],[[193.9,12.79567481],[193.96,4.5943],[193.97,85.7738144],[194.0,12.79567481],[194.32,15.86738321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558505127,[[193.71,2.5859],[193.69,12.80505793],[193.67,3.06],[193.61,28.59131494],[193.6,69.98768782]],[[193.79,6.1478],[193.8,12.80505793],[193.82,1.529],[193.89,85.7738144],[193.9,153.61650126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558552367,[[193.75,2.5853],[193.69,12.80505793],[193.68,3.14],[193.62,28.59131494],[193.6,12.80505793]],[[193.78,3.0174],[193.79,1.5362],[193.82,15.94505793],[193.87,55.89038006],[193.9,12.80505793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558626919,[[193.53,12.83875894],[193.51,3.04],[193.5,12.83875894],[193.47,7.14782873],[193.46,54.8870775]],[[193.66,12.83875894],[193.67,3.04],[193.68,3.19],[193.69,1.5275],[193.75,85.7738144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558644041,[[193.64,2.5868],[193.6,3.04],[193.59,8.21105307],[193.52,47.84164777],[193.51,12.32482873]],[[193.67,8.21105307],[193.68,3.19],[193.72,1.4621],[193.73,3.04],[193.78,9.0114401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558701374,[[193.57,2.5877],[193.53,8.21702364],[193.51,3.08],[193.45,8.70742873],[193.44,68.71886393]],[[193.6,10.80452364],[193.63,3.08],[193.66,1.5164],[193.67,3.1915],[193.73,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558738002,[[193.68,5.6462],[193.64,12.81999561],[193.6,0.1759],[193.59,1.5734]],[[193.73,5.5133],[193.77,12.81999561],[193.79,1.56],[194.06,422.43432999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558792937,[[193.61,8.20933495],[193.58,3.1],[193.56,3.92678294],[193.51,1.492],[193.49,5.1776]],[[193.73,1.5661],[193.75,8.9959505],[193.79,85.7738144],[193.83,194.0],[193.84,63.59695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558868706,[[193.55,7.14782873],[193.54,21.44348621],[193.53,57.18262989],[193.52,111.49950675],[193.5,167.20472098]],[[193.58,3.1],[193.59,8.20037768],[193.68,1.5601],[193.72,1.5301],[193.76,8.98505759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558897030,[[193.65,2.5867],[193.6,8.20037768],[193.58,3.08],[193.57,1.5703],[193.51,12.32482873]],[[193.67,3.08],[193.68,10.78667768],[193.77,3.0552],[193.85,85.7738144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735558952470,[[193.81,2.5845],[193.79,8.20037768],[193.74,3.04],[193.69,28.59131494],[193.68,74.22958612]],[[193.85,2.5841],[193.87,8.20037768],[193.9,3.1336],[193.92,4.5872],[193.95,85.7738144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559036230,[[193.63,2.5869],[193.6,8.20037768],[193.59,4.71756056],[193.58,3.04],[193.55,3.4158]],[[193.67,2.5866],[193.7,4.5032],[193.71,3.04],[193.85,85.7738144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559062262,[[193.47,8.20037768],[193.43,8.60777169],[193.42,3.04],[193.37,9.45517001],[193.36,31.60051494]],[[193.53,8.20037768],[193.54,2.5883],[193.57,3.04],[193.61,1.5118],[193.62,33.75790155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559111404,[[193.57,2.5877],[193.54,8.20037768],[193.53,3.04],[193.49,0.3412],[193.47,7.14782873]],[[193.62,8.20037768],[193.66,7.5916],[193.73,9.00213278],[193.74,58.9312],[193.77,85.7738144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559134716,[[193.44,2.5895],[193.42,8.20037768],[193.4,3.04],[193.37,30.10751494],[193.31,253.57560131]],[[193.49,2.589],[193.5,8.20037768],[193.55,3.04],[193.59,4.5959],[193.65,85.7738144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559182059,[[193.5,8.67907674],[193.44,8.20037768],[193.43,31.63131494],[193.42,57.18262989],[193.4,117.62860365]],[[193.51,10.78907768],[193.58,3.0247],[193.59,4.5393],[193.66,85.7738144],[193.67,140.81144333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559251328,[[193.29,7.14782873],[193.28,21.44348621],[193.23,247.96007125],[193.18,683.60265746],[193.15,298.75617478]],[[193.39,8.20037768],[193.42,3.04],[193.51,3.1959],[193.52,1.4765],[193.54,5.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559275047,[[193.3,8.20037768],[193.28,3.04],[193.24,3.1769],[193.19,28.59131494],[193.18,58.70182989]],[[193.39,4.6279],[193.4,5.44917653],[193.57,15.54],[193.58,15.56],[193.61,88.9907406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559327686,[[193.4,8.20037768],[193.35,8.16210415],[193.34,3.04],[193.32,45.53938796],[192.98,2.21249035]],[[193.45,2.5893],[193.47,8.20037768],[193.49,3.04],[193.55,4.6141],[193.56,2.20488384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559352103,[[193.41,2.5898],[193.4,8.20037768],[193.35,4.6477],[193.34,10.18782873],[193.24,66.09499399]],[[193.45,2.5893],[193.48,12.59407768],[193.49,3.04],[193.51,2.20519318],[193.55,25.1636604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559406036,[[193.31,2.5911],[193.3,3.042],[193.29,4.6437],[193.22,158.41591349],[193.19,208.38654004]],[[193.35,2.5907],[193.39,8.20037768],[193.41,3.0515],[193.42,3.04],[193.47,5.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559476984,[[193.34,4.16789988],[193.33,8.20037768],[193.32,4.1374],[193.31,3.02],[193.21,187.83093062]],[[193.46,3.04],[193.47,4.6037],[193.52,85.7738144],[194.77,41.34468263],[194.78,19.61770598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559504607,[[193.31,12.28327768],[193.3,3.04],[193.26,8.62971745],[193.2,28.59131494],[193.19,57.18262989]],[[193.35,2.5907],[193.38,8.20037768],[193.41,5.84439992],[193.42,3.04],[193.49,1.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559559166,[[193.22,11.24037768],[193.18,4.4906],[193.13,7.14782873],[193.12,21.44348621],[193.11,62.37012989]],[[193.28,8.20037768],[193.31,3.04],[193.35,1.5176],[193.43,139.6338144],[193.44,145.99054333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559627214,[[193.24,2.592],[193.23,8.20037768],[193.2,4.6443],[193.19,3.02],[193.14,57.18262989]],[[193.29,2.5915],[193.3,8.20037768],[193.33,3.02],[193.35,4.6578],[193.42,5.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559668262,[[193.25,8.6987414],[193.24,2.5921],[193.23,8.20037768],[193.2,12.06680211],[193.18,7.14782873]],[[193.27,2.5917],[193.29,8.20037768],[193.35,6.109],[193.39,1.5616],[193.4,3.05425437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559718102,[[193.43,10.78987768],[193.37,44.3268729],[193.33,7.14782873],[193.25,71.84859125],[192.02,102.3691143]],[[193.5,8.20037768],[193.53,1.4798],[193.54,3.02],[193.55,1.4572],[193.63,5.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559750728,[[193.44,12.78175697],[193.43,5.6095],[193.38,45.47797392],[193.37,101.50950279],[193.36,25.33474058]],[[193.52,8.20037768],[193.55,1.5302],[193.56,3.0954],[193.57,33.60497157],[193.72,62.10657498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559802168,[[193.57,8.20037768],[193.56,5.6078],[193.47,4.5038],[193.46,4.19537035],[192.14,424.82426217]],[[193.61,2.5872],[193.62,4.15278971],[193.64,9.66937768],[193.67,6.0529],[195.02,422.43432999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559895727,[[193.72,2.5855],[193.71,8.20037768],[193.68,3.0],[193.66,29.90593246]],[[193.77,10.78537768],[193.8,4.4991],[193.81,4.83240275],[193.82,1.4936],[193.83,38.6535234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559922645,[[193.65,8.20037768],[193.63,7.17528538],[193.62,3.0],[193.59,1.5271],[193.57,1.4692]],[[193.67,2.5864],[193.71,8.20037768],[193.73,1.5898],[193.74,2.9397],[193.75,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735559980890,[[193.55,10.78827768],[193.53,51.75676661],[193.5,4.8305],[193.49,28.43883246],[193.48,56.87766495]],[[193.59,2.5875],[193.61,8.20037768],[193.65,3.0],[193.67,4.5869],[193.68,3.33323745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560001803,[[193.5,82.20037263],[193.48,127.38261864],[193.47,144.19708739],[193.46,1.5023],[193.45,181.61880923]],[[193.52,2.5884],[193.55,8.20037768],[193.59,3.0],[193.63,4.5226],[193.69,5.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560047144,[[193.62,8.20037768],[193.6,8.6332471],[193.58,3.0],[193.53,7.10970811],[193.52,21.32912435]],[[193.7,4.6687],[193.71,3.33325934],[193.77,53.78],[193.79,5.1696],[193.81,176.01430416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560092171,[[193.63,2.5869],[193.61,8.20037768],[193.6,1.4566],[193.59,6.0385]],[[193.66,2.5865],[193.68,8.20037768],[193.72,3.0],[193.78,1.5011],[193.79,10.25127682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560109498,[[193.59,8.62858265],[193.57,10.78807768],[193.56,1.5441],[193.54,4.4893],[193.52,8.61948088]],[[193.62,2.5872],[193.64,8.20037768],[193.68,3.0],[193.71,1.5001],[193.72,2.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560142416,[[193.48,10.78897768],[193.45,3.0],[193.43,4.6502],[193.37,146.63591773],[193.21,75.81634177]],[[193.53,2.5882],[193.56,8.20037768],[193.58,3.0],[193.62,4.6793],[193.66,5.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560214475,[[193.97,2.5822],[193.91,15.76565155],[193.88,2.997],[193.87,45.15350012],[193.86,58.06214709]],[[194.0,2.5818],[194.04,4.6124],[194.05,15.76565155],[194.1,12.78565155],[194.19,280.36668044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560247903,[[194.02,2.5815],[194.0,11.16132623],[193.95,3.1689],[193.94,1.4967],[193.93,12.23818088]],[[194.06,2.581],[194.08,8.18132623],[194.1,4.6636],[194.11,2.98],[194.21,143.9444674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560289548,[[193.91,8.18132623],[193.85,3.0],[193.83,4.7212],[193.79,7.07278088],[193.78,21.21834266]],[[193.96,8.18132623],[193.98,3.0],[194.0,3.0404],[194.01,1.5334],[194.08,8.69407498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560312662,[[193.8,2.5844],[193.78,13.32925279],[193.77,3.0665],[193.74,3.0],[193.72,1.4845]],[[193.85,10.76522623],[193.92,3.0675],[193.93,1.5764],[194.03,3.32820743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560353794,[[193.81,8.658499],[193.8,2.5844],[193.78,5.14792656],[193.75,3.0],[193.74,3.0945]],[[193.85,2.5839],[193.88,12.8080809],[193.89,4.5508],[193.9,3.0],[193.99,91.53078044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560417035,[[193.83,8.61510405],[193.8,2.98],[193.79,1.5702],[193.78,12.80850925],[193.75,28.29112354]],[[193.88,2.5834],[193.91,12.80850925],[193.92,2.98],[193.95,4.5493],[194.0,12.80850925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560450475,[[193.89,2.5832],[193.88,8.1929593],[193.85,2.98],[193.84,42.00497286],[193.8,5.1687]],[[193.93,2.5828],[193.95,8.1929593],[193.99,2.98],[194.02,4.686],[194.05,5.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560485390,[[194.03,2.5814],[194.01,8.1929593],[193.99,2.98],[193.95,1.5674],[193.92,3.171]],[[194.08,10.7736593],[194.11,1.5007],[194.12,6.0436],[194.18,2.97314182],[194.19,91.52538044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560525808,[[194.18,2.5793],[194.15,3.04],[194.14,1.5315],[194.13,12.77492167],[193.77,196.19736471]],[[194.23,2.5787],[194.26,20.89416804],[194.28,12.77492167],[194.29,6.1505],[194.3,1.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560598586,[[193.91,28.29112354],[193.9,56.58224709],[193.72,97.74456582]],[[193.99,8.1616459],[194.02,3.04],[194.03,3.1116],[194.04,1.5886],[194.19,209.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560644321,[[193.72,8.62701403],[193.68,11.21694444],[193.67,33.91722354],[193.66,58.13674709],[191.85,1.86604898]],[[193.73,2.5854],[193.8,3.04],[193.89,3.1985],[193.9,1.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560664026,[[193.87,2.5835],[193.85,8.20894444],[193.84,1.5927],[193.83,3.04],[193.75,1.5516]],[[193.92,2.583],[193.93,8.20894444],[193.96,1.6023],[193.97,6.2085],[194.03,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560726783,[[193.8,2.5844],[193.78,8.19316435],[193.77,3.0],[193.74,7.07278088]],[[193.85,2.5838],[193.86,8.19316435],[193.9,4.4922],[193.93,1.5618],[193.95,90.6089605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560744011,[[193.84,11.29282855],[193.81,11.19316435],[193.75,1.5927],[193.71,97.20393191],[193.7,169.59009075]],[[193.87,8.19316435],[193.9,1.5991],[193.91,1.4906],[193.94,1.5037],[194.25,5.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560816666,[[193.71,4.14203876],[193.68,2.586],[193.67,5.04346923],[193.64,19.84174523],[193.63,64.35884372]],[[193.72,10.77866435],[193.75,1.5663],[193.76,3.0],[193.82,6.25896663],[193.85,56.39723202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560860719,[[193.77,8.73309744],[193.76,2.585],[193.74,11.19316435],[193.71,1.4565],[193.7,7.07278088]],[[193.8,2.5845],[193.81,8.19316435],[193.89,3.0],[193.9,4.6304],[193.94,90.43072401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560882729,[[193.74,28.29112354],[193.73,58.18274709],[193.71,121.97559471],[193.7,149.64878208],[193.68,224.06422474]],[[193.78,10.77796435],[193.83,1.5272],[193.84,3.0],[193.9,3.1048],[193.94,36.71072401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560920959,[[193.74,8.59873355],[193.73,8.19316435],[193.7,3.0],[193.66,4.5277],[193.65,4.60087374]],[[193.8,8.19316435],[193.83,2.98],[193.85,2.97436773],[193.87,1.4847],[195.21,61.42488628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735560981310,[[193.94,8.62777205],[193.93,8.62777205],[193.9,4.5143],[193.89,2.98]],[[194.07,7.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561002217,[[193.74,8.58715631],[193.67,1.5823],[193.64,12.80681082],[193.52,407.35904433],[193.5,12.80681082]],[[193.75,2.5843],[193.79,12.80681082],[193.81,4.5845],[193.9,15.80881082],[193.94,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561045947,[[193.86,2.5828],[193.83,8.53744264],[193.81,15.80663068],[193.76,3.1123],[193.75,1.6142]],[[193.9,2.5825],[193.93,2.9972],[193.94,12.82663068],[193.95,40.16247505],[193.96,5.95058242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561066260,[[194.1,15.80663068],[194.08,1.5795],[194.03,3.1098],[194.02,7.07278088],[193.99,84.87337064]],[[194.22,1.4544],[194.23,12.82663068],[194.26,70.1918327],[194.37,200.5234348],[196.05,1.89681779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561125298,[[194.1,8.48864538],[194.08,8.16966123],[194.06,2.98],[194.03,4.6635],[193.95,46.82116123]],[[194.15,8.16966123],[194.16,4.85147053],[194.2,4.4548],[194.34,195.0],[195.95,1.89681779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561159649,[[194.14,8.46862073],[194.13,2.98],[194.12,44.48764499],[194.11,64.75190832],[194.1,29.03498537]],[[194.2,8.16966123],[194.26,8.45676804],[194.27,1.4766],[194.28,2.98],[194.31,1.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561176350,[[194.1,2.98],[194.09,8.16966123],[194.06,4.6145],[194.03,28.29112354],[193.99,165.7596031]],[[194.16,8.16966123],[194.22,3.0821],[194.23,4.4589],[194.25,38.57520076],[194.32,8.42686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561231512,[[194.12,2.5794],[194.09,1.5167],[194.08,19.81723413],[194.07,21.21834266],[194.06,80.88623246]],[[194.16,8.17175325],[194.21,2.98],[194.22,2.7944],[194.32,64.82409202],[194.33,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561288262,[[194.17,2.98],[194.16,37.32164867],[194.15,56.58224709],[194.14,1.5701],[194.09,39.38682881]],[[194.22,8.17175325],[194.32,11.40686],[194.34,3.0591],[194.36,1.1782],[194.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561335897,[[194.36,8.17175325],[194.35,2.98],[194.32,1.5686],[194.31,1.4826],[194.3,5.01404951]],[[194.44,8.17175325],[194.46,1.4594],[194.49,2.98],[194.5,3.063],[194.54,37.78339843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561392338,[[194.45,11.15175325],[194.31,20.6436],[194.3,9.30618486],[194.27,36.73834266],[194.26,56.58224709]],[[194.56,21.45241225],[194.69,194.0],[194.7,53.54],[194.73,15.48],[194.74,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561414964,[[194.5,50.0],[194.49,2.5745],[194.47,8.17175325],[194.46,2.98],[194.42,25.78604367]],[[194.55,8.17175325],[194.6,2.98],[194.65,4.5826],[194.69,21.4082265],[194.7,110.628604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561482909,[[194.44,1.5776],[194.43,2.5753],[194.42,2.9988],[194.41,8.17175325],[194.38,47.60073226]],[[194.48,8.17175325],[194.54,2.98],[194.59,1.5453],[194.63,3.0908],[194.64,8.67324635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561536645,[[194.37,36.44866784],[194.36,59.08741645],[194.35,1.528],[194.34,123.61581334],[194.31,81.22629372]],[[194.45,8.17175325],[194.49,4.7309],[194.5,2.96],[194.61,57.37525489],[194.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561570374,[[194.49,2.5744],[194.47,8.17175325],[194.46,4.6903],[194.45,2.96],[194.44,28.27691459]],[[194.54,8.17175325],[194.58,4.746],[194.67,53.54],[194.69,57.37525489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561617529,[[194.76,11.13175325],[194.74,1.4885],[194.71,1.5292],[194.69,52.85263634],[194.68,21.19174367]],[[194.82,8.17175325],[194.92,2.96],[194.94,4.6429],[194.95,53.48],[195.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561635530,[[194.74,3.95284],[194.72,12.67977972],[194.71,2.96],[194.69,47.25466542],[194.67,28.07641473]],[[194.86,3.0394],[194.87,4.4116],[194.88,37.69865236],[194.89,12.67977972],[195.0,12.67977972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561683871,[[194.75,3.97894124],[194.74,10.68148083],[194.71,7.682],[194.7,28.07641473],[194.69,56.15282948]],[[194.82,8.11028083],[194.86,3.0],[194.88,1.5436],[194.89,3.0609],[194.93,37.04755142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561720500,[[194.5,3.92766641],[194.48,2.98],[194.44,9.54320903],[194.4,17.82699222]],[[194.62,2.98],[194.69,4.7612],[194.7,12.67569222],[194.91,21.30498333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561737323,[[194.72,2.5713],[194.65,12.67569222],[194.64,3.0],[194.62,14.12769222],[194.38,206.50602969]],[[194.78,15.67569222],[194.79,4.7031],[194.85,53.5],[194.9,12.67569222],[194.98,209.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561774350,[[194.54,3.96323989],[194.53,2.5739],[194.51,1.4824],[194.5,3.0],[194.48,12.69154837]],[[194.62,12.69154837],[194.63,3.0],[194.67,4.6659],[194.68,12.69154837],[194.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561796466,[[194.51,2.5742],[194.48,3.9694079],[194.47,5.08583967],[194.46,9.64861102],[194.43,31.05641473]],[[194.52,8.13071102],[194.58,2.98],[194.59,2.9479],[194.6,1.5506],[194.65,38.49812413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561843306,[[194.35,3.97511156],[194.34,6.1371],[194.33,48.54384897],[194.31,28.07641473],[194.3,70.36891257]],[[194.43,15.69478309],[194.47,1.4948],[194.48,3.1039],[194.5,12.71478309],[194.64,21.30498333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561878037,[[194.53,2.5739],[194.48,14.31448309],[194.47,4.5941],[194.46,1.4817],[194.45,28.07641473]],[[194.59,12.71478309],[194.63,3.0],[194.65,4.5042],[194.7,12.71478309],[194.71,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561896655,[[194.65,1.5607],[194.64,14.28048309],[194.63,2.98],[194.61,1.4945],[194.6,17.84097782]],[[194.77,12.71478309],[194.79,6.0759],[194.83,55.0195],[194.9,12.71478309],[194.97,210.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561952100,[[194.56,3.96478056],[194.5,6.0855],[194.49,12.71478309],[194.45,56.15282948],[194.42,140.3820737]],[[194.6,12.71478309],[194.66,3.02],[194.7,12.71478309],[194.77,59.78551667],[194.78,110.25974344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735561955696,[[194.48,21.13193717],[194.47,57.72682948],[194.45,99.61809743],[194.43,23.08327982],[194.42,175.47759213]],[[194.54,12.71478309],[194.58,3.02],[194.6,12.71478309],[194.7,12.71478309],[194.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562002532,[[194.2,6.97955505],[194.19,25.79803717],[194.18,56.15282948],[194.13,5.13827524],[194.07,15.4802]],[[194.28,12.71478309],[194.33,3.1],[194.4,12.71478309],[194.42,21.30498333],[194.43,95.34476799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562065875,[[194.06,2.5802],[194.03,7.7473],[194.02,8.17030519],[194.0,7.11630753],[193.99,21.34892259]],[[194.09,10.75010519],[194.16,3.12],[194.26,21.50315932],[194.27,110.9417582],[195.54,51.32220708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562096192,[[194.1,2.5797],[194.08,7.11630753],[194.07,45.01989759],[194.05,108.64669509],[194.04,3.06]],[[194.13,8.17030519],[194.16,3.06],[194.25,38.57774582],[194.27,53.6],[194.29,21.50315932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562167234,[[193.91,2.5822],[193.89,1.5107],[193.88,8.17030519],[193.86,3.0],[193.85,3.0137]],[[193.95,8.17030519],[193.98,3.0],[194.11,21.50315932],[194.12,57.3417582],[194.13,32.58407021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562213381,[[193.75,2.5842],[193.74,3.0403],[193.73,8.17030519],[193.72,4.5531],[193.71,7.40535682]],[[193.8,8.17030519],[193.82,2.5835],[193.87,3.02],[193.98,21.50315932],[193.99,251.3417582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562238899,[[193.72,2.5847],[193.7,3.0605],[193.67,28.46523012],[193.66,65.10076544],[193.64,102.50319369]],[[193.73,8.17030519],[193.76,2.5842],[193.79,3.04],[193.88,38.65048348],[193.93,247.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562289859,[[193.78,2.5839],[193.71,4.6647],[193.69,15.84925556],[193.68,5.15021425],[193.66,28.46523012]],[[193.83,2.5833],[193.84,12.80925556],[193.86,3.04],[193.9,12.80925556],[193.98,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562313070,[[193.68,5.15021425],[193.65,4.4904],[193.64,3.08],[193.63,28.46523012],[193.61,12.80925556]],[[193.75,12.80925556],[193.77,3.08],[193.78,12.80925556],[193.94,194.0],[195.23,112.42147862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562397658,[[193.73,3.04],[193.7,11.24145542],[193.68,7.11630753],[193.65,86.87109037],[192.37,92.13463998]],[[193.77,8.19825542],[193.79,2.5839],[193.84,3.04],[193.85,56.04927232],[193.94,21.50315932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562456695,[[193.92,2.5819],[193.9,3.04],[193.89,8.19825542],[193.88,1.5636],[193.86,3.0969]],[[193.97,10.77965542],[194.06,3.04],[194.14,75.18315932],[194.15,57.3417582],[194.16,86.0126373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562490319,[[193.9,3.0],[193.87,8.19825542],[193.86,3.0046],[193.84,1.5082],[193.8,14.31755738]],[[193.93,8.19825542],[193.95,2.5817],[193.99,3.0],[194.14,53.68],[194.17,210.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562560763,[[194.01,11.17310669],[194.0,1.587],[193.96,3.0554],[193.95,7.15346046],[192.61,51.2933415]],[[194.08,8.17310669],[194.13,3.0],[194.22,13.72083546],[194.23,21.54038065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562563663,[[194.0,2.581],[193.97,11.17310669],[193.96,3.0554],[193.94,1.5941],[193.93,7.15346046]],[[194.03,2.5807],[194.04,8.17310669],[194.08,3.0],[194.19,9.5449627],[194.2,21.54038065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562629210,[[193.8,8.17310669],[193.76,3.0],[193.75,2.9851],[193.74,1.5631],[193.7,11.31963268]],[[193.86,8.17310669],[193.92,56.02369555],[193.97,53.7],[194.04,57.3404587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562671835,[[193.71,1.5111],[193.68,3.0],[193.67,12.80756301],[193.66,3.0768],[193.65,7.15913932]],[[193.8,12.80756301],[193.81,3.0],[193.9,68.83989546],[193.95,21.50267201],[193.96,57.3404587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562706269,[[193.66,2.5855],[193.63,8.19733455],[193.62,28.63655729],[193.61,61.7717146],[193.6,3.0899]],[[193.71,8.19733455],[193.73,3.0],[193.83,14.2099313],[193.84,7.51564092],[193.86,21.50267201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562777529,[[193.92,14.34949588],[193.91,3.0],[193.88,3.107],[193.85,33.80235729],[193.8,190.72159755]],[[194.09,55.97935509],[194.1,53.72],[194.18,21.50267201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562830377,[[193.84,8.17738046],[193.83,2.9751],[193.81,5.14686691],[193.62,15.5]],[[193.91,8.17738046],[193.96,3.0],[194.02,9.82089532],[194.03,21.50267201],[194.04,113.33211195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562869002,[[193.76,11.25628046],[193.74,1.4586],[193.73,28.63655729],[193.71,15.50272641],[193.66,44.26354546]],[[193.83,8.17738046],[193.88,3.0],[193.93,4.33227709],[193.94,9.8290845],[193.95,21.50267201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562887318,[[193.77,2.584],[193.76,11.25628046],[193.75,5.14875027],[193.74,4.4586],[193.72,28.63655729]],[[193.83,8.17738046],[193.86,3.0],[193.93,4.33612617],[193.94,31.34668206],[193.95,57.3404587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735562943861,[[193.89,8.17738046],[193.88,2.98],[193.85,3.0079],[193.84,1.5858],[193.77,142.35096134]],[[193.97,8.17738046],[194.05,21.50267201],[194.06,70.45161879],[194.07,139.53251542],[194.16,52.34930617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563007018,[[193.71,5.7771],[193.7,3.0],[193.68,8.2009941],[193.64,28.63655729],[193.63,57.2731146]],[[193.75,8.2009941],[193.81,3.0],[193.88,21.50267201],[193.89,57.3404587],[193.9,53.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563064361,[[193.69,2.5851],[193.64,8.2009941],[193.63,4.6478],[193.62,3.0],[193.56,5.1737]],[[193.71,8.2009941],[193.76,3.0],[193.81,53.74],[193.86,21.50267201],[193.87,57.3404587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563092170,[[193.53,8.2009941],[193.5,3.0446],[193.49,3.0],[193.48,1.5128],[193.37,303.98297852]],[[193.58,8.2009941],[193.62,3.0],[193.71,21.50267201],[193.73,57.3404587],[194.98,350.72292791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563165134,[[193.04,2.5938],[193.02,7.15913932],[193.01,23.04301797],[193.0,58.7957146],[192.99,88.4705768]],[[193.12,12.89959478],[193.16,3.06],[193.2,12.89959478],[193.21,0.2476],[193.26,38.77176696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563171342,[[192.98,7.15913932],[192.97,21.47741797],[192.95,85.4105768],[192.94,142.35096134],[192.93,253.67806348]],[[193.07,12.89959478],[193.1,12.89959478],[193.13,3.06],[193.21,0.2476],[193.24,31.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563263497,[[193.22,2.5913],[193.18,8.25583073],[193.14,6.1999],[193.1,5.186],[193.08,1.5419]],[[193.24,8.25583073],[193.26,0.23222],[193.28,3.06],[193.33,56.1945284],[193.36,21.50267201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563338454,[[193.47,8.25583073],[193.45,3.02],[193.44,3.1821],[193.38,1.582],[193.37,5.15893055]],[[193.53,8.25583073],[193.57,3.02],[193.58,0.2259],[193.6,87.80395062],[193.61,21.50267201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563362377,[[193.39,11.25583073],[193.38,3.076],[193.37,5.15893055],[193.34,1.5558],[193.3,53.78]],[[193.46,8.25583073],[193.52,3.0],[193.59,56.12031045],[193.61,0.2255],[193.62,21.50267201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563443440,[[193.24,8.25583073],[193.21,5.16334216],[193.2,3.0],[193.19,1.5029],[192.99,60.03899382]],[[193.32,8.25583073],[193.35,3.0],[193.41,9.80750115],[193.42,21.50267201],[193.43,57.5664587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563531707,[[193.35,3.1472],[193.34,1.4897],[193.32,7.20184618]],[[193.41,8.25583073],[193.47,59.15096751],[193.5,0.225],[193.51,21.52973324],[193.52,57.41262197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563577945,[[193.41,2.5889],[193.39,8.25583073],[193.35,6.1351],[193.34,51.09136845],[193.33,57.6147695]],[[193.47,56.15096751],[193.5,3.0],[193.53,21.52973324],[193.54,57.41262197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563606454,[[193.44,8.25583073],[193.43,4.6773],[193.42,3.0],[193.38,7.20184618],[193.37,21.60553856]],[[193.51,8.25583073],[193.55,3.0],[193.57,0.2229],[193.58,21.52973324],[193.59,111.23262197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563664403,[[193.73,2.5846],[193.71,8.25583073],[193.7,3.0183],[193.67,2.98],[193.66,1.5778]],[[193.78,8.25583073],[193.8,2.98],[193.89,25.834753],[193.9,57.41262197],[193.91,32.70751637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563749676,[[193.55,2.587],[193.5,8.25583073],[193.47,5.9432],[193.44,5.15709819],[193.43,1.5326]],[[193.56,8.25583073],[193.61,2.98],[193.63,0.2178],[193.7,56.08727403],[193.76,216.29439329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563804208,[[193.78,2.5839],[193.74,12.88403073],[193.73,2.98],[193.68,5.15109504],[193.67,28.5019546]],[[193.8,8.25583073],[193.85,2.98],[193.89,0.2151],[193.93,75.03439329],[193.94,56.78504877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563829027,[[193.75,2.5843],[193.73,1.5333],[193.71,2.98],[193.69,14.33580739],[193.68,5.15109504]],[[193.82,12.81700739],[193.83,2.98],[193.9,12.81700739],[193.91,21.4198714],[193.92,57.11965708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563872369,[[193.69,2.5851],[193.66,8.19834902],[193.64,2.9969],[193.63,2.98],[193.59,30.25525866]],[[193.73,8.19834902],[193.76,2.98],[193.82,21.6327714],[193.83,57.11965708],[193.84,85.67948562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563908293,[[193.43,1.5259],[193.42,3.0763],[193.4,2.98],[193.39,33.63414661],[193.38,7.16546466]],[[193.48,8.19834902],[193.54,2.98],[193.66,15.7357],[193.67,15.52],[193.68,21.4198714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735563975447,[[193.16,1.5698],[193.14,11.2654023],[193.11,46.56608376],[193.09,28.66185866],[193.08,62.51021733]],[[193.24,12.8796041],[193.26,3.06],[193.3,12.8796041],[193.4,21.4198714],[193.41,304.95965708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564000165,[[192.95,6.1273],[192.93,14.49504884],[192.92,69.25748083],[192.88,5.192],[192.87,28.66185866]],[[193.04,12.89264884],[193.07,3.06],[193.2,12.89264884],[193.21,56.22917439],[193.22,21.4198714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564047815,[[193.04,2.5937],[192.97,3.0587],[192.96,12.89264884],[192.93,4.7315],[192.92,12.89264884]],[[193.09,12.89264884],[193.12,21.4198714],[193.15,3.12],[193.2,12.89264884],[193.21,270.42788844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564120965,[[192.86,2.5962],[192.81,3.24],[192.8,1.5672],[192.79,12.90245406],[192.78,3.0687]],[[192.93,12.90245406],[192.94,3.24],[193.0,12.90245406],[193.07,75.3598714],[193.08,251.11965708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564126164,[[192.73,16.14245406],[192.72,4.6321],[192.65,61.10546466],[192.64,21.496394],[192.58,37.43339123]],[[192.84,16.14245406],[192.9,12.90245406],[192.98,56.29884001],[193.0,194.0],[193.01,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564207034,[[192.75,3.22],[192.73,12.90245406],[192.72,3.1518],[192.71,1.5316],[192.64,15.55722829]],[[192.85,3.22],[192.86,12.90245406],[192.96,25.66419437],[192.97,57.11965708],[192.98,110.27884001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564237065,[[192.72,2.5981],[192.71,1.5316],[192.68,8.28066332],[192.67,1.5201],[192.66,1.4704]],[[192.76,8.28066332],[192.77,3.16],[192.86,4.26078168],[192.87,9.2825715],[192.88,21.4198714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564287796,[[192.66,1.5349],[192.65,6.68561364],[192.63,8.28066332],[192.61,38.38126104],[192.58,7.16546466]],[[192.7,8.28066332],[192.73,3.1],[192.81,25.67187089],[192.82,57.11965708],[192.83,85.67948562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564356638,[[192.32,11.34246332],[192.3,1.6039],[192.28,3.14],[192.16,269.27338492],[192.14,15.58]],[[192.38,8.28066332],[192.43,3.14],[192.57,209.58],[192.58,77.83000858],[192.65,214.19871405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564413400,[[192.27,4.6802],[192.26,13.0010845],[192.21,82.74185866],[192.2,70.32480183],[192.18,85.985576]],[[192.39,13.0010845],[192.41,3.14],[192.49,21.4198714],[192.5,70.12074158],[192.51,85.67948562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564436213,[[192.09,3.26],[192.07,13.0010845],[192.05,40.17496002],[192.03,7.16546466],[192.02,21.496394]],[[192.22,13.0010845],[192.23,3.26],[192.26,1.5283],[192.27,1.4992],[192.28,13.0010845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564457248,[[192.26,2.6044],[192.2,4.5725],[192.19,16.2610845],[192.18,5.18996299],[192.15,7.19386607]],[[192.31,13.0010845],[192.32,6.10638],[192.38,1.4677],[192.44,21.02527309],[192.47,199.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564512677,[[192.16,2.6056],[192.14,2.9925],[192.13,11.64956001],[192.1,35.36515855],[192.09,21.72104585]],[[192.21,8.32956001],[192.22,2.605],[192.27,3.32],[192.28,3.1524],[192.31,8.8994676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564569927,[[191.68,2.6125],[191.61,17.61631246],[191.6,3.54],[191.52,5.2288],[191.5,13.06061246]],[[191.72,3.54],[191.74,13.06061246],[191.75,2.6116],[191.79,3.0309],[191.8,13.06061246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564586242,[[191.65,2.6129],[191.6,3.76],[191.54,4.6192],[191.5,20.94711343],[191.48,5.2304]],[[191.71,1.618],[191.72,2.612],[191.73,3.76],[191.75,3.2087],[191.8,20.94711343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564625167,[[191.49,6.8601],[191.48,22.50501343],[191.45,54.28],[191.4,49.92401104],[191.35,25.24514829]],[[191.62,4.592],[191.66,24.64711343],[191.8,214.94711343],[191.82,33.4625904],[191.9,36.56711343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564683624,[[191.04,4.5664],[191.0,28.97689761],[190.99,61.43640343],[190.97,86.81460515],[190.96,144.6910085]],[[191.17,20.94711343],[191.19,5.1181],[191.2,20.94711343],[191.27,0.6997],[191.3,20.94711343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564709052,[[191.13,1.5143],[191.11,3.7],[191.1,1.5615],[191.09,20.94711343],[191.06,5.2418]],[[191.27,20.94711343],[191.29,3.7],[191.33,11.05883],[191.4,28.00741103],[191.42,250.48238081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564743574,[[191.1,2.6203],[191.05,16.82534938],[191.0,1.6198],[190.97,3.192],[190.96,7.25585176]],[[191.15,4.1269],[191.17,16.82534938],[191.26,5.2366],[191.29,28.2411904],[191.3,263.64773019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564765682,[[191.17,2.6195],[191.1,13.16534938],[191.07,5.0939],[191.06,1.6036],[191.04,1.4971]],[[191.21,13.16534938],[191.23,2.6187],[191.25,4.2652],[191.26,1.5693],[191.29,28.2411904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564805310,[[191.3,26.16154132],[191.23,5.2371],[191.2,21.00184132],[191.19,3.0388],[191.16,7.25585176]],[[191.43,3.56],[191.46,42.18273412],[191.5,141.205952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564868261,[[191.29,2.6178],[191.23,3.52],[191.22,13.13777941],[191.21,3.0433],[191.19,1.5244]],[[191.35,13.13777941],[191.37,3.52],[191.38,13.13777941],[191.42,1.5624],[191.47,28.2411904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564918498,[[191.06,2.6212],[191.03,1.4843],[190.98,16.57777941],[190.94,2.9708],[190.81,28.97689761]],[[191.1,2.6207],[191.13,13.13777941],[191.14,1.5573],[191.15,3.44],[191.19,1.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564941417,[[190.91,8.43907474],[190.89,1.5087],[190.87,3.44],[190.83,1.5222],[190.82,1.5734]],[[190.98,8.43907474],[191.0,1.5471],[191.02,3.44],[191.07,8.6563976],[191.08,21.1808928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735564960520,[[191.33,2.6175],[191.3,3.42],[191.27,13.18748204],[191.25,4.6589],[191.2,13.18748204]],[[191.38,13.18748204],[191.39,2.6169],[191.42,7.4558],[191.5,214.24777964],[191.51,21.1808928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565001456,[[191.23,1.6009],[191.22,16.88419348],[191.19,1.5022],[191.18,1.5793],[191.01,289.3820171]],[[191.33,2.6176],[191.34,13.14419348],[191.39,3.74],[191.4,1.6009],[191.41,1.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565066503,[[191.18,3.6],[191.16,4.4712],[191.14,21.00008943],[191.06,54.38],[190.97,57.87640343]],[[191.29,1.5399],[191.3,21.00008943],[191.31,3.6],[191.32,2.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565094418,[[191.02,3.52],[191.01,1.6143],[190.98,24.00178943],[190.97,5.2449],[190.94,54.44]],[[191.11,2.6206],[191.15,3.52],[191.16,21.00008943],[191.18,3.1357],[191.2,21.97688943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565136153,[[191.16,2.6199],[191.1,3.0652],[191.09,4.9532],[191.08,21.00008943],[191.02,26.24348943]],[[191.2,2.6194],[191.23,7.0602976],[191.24,22.7001928],[191.25,60.91758081],[191.26,107.31976065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565202308,[[190.97,3.44],[190.96,21.09202132],[190.94,1.5743],[190.93,1.4791],[190.9,21.09202132]],[[191.08,2.621],[191.12,27.68412132],[191.15,56.83665369],[191.17,29.2197904],[191.18,56.48238081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565206205,[[191.05,2.6213],[190.97,3.44],[190.96,21.09202132],[190.94,1.5743],[190.93,6.725]],[[191.09,2.6209],[191.11,3.44],[191.12,1.6041],[191.13,21.09202132],[191.15,56.83665369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565286193,[[191.04,2.6214],[190.94,6.4242],[190.91,5.2466],[190.88,1.5172],[190.84,7.25585176]],[[191.08,15.80383911],[191.09,8.6231976],[191.1,21.1808928],[191.11,57.99478081],[193.59,29.32241575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565308512,[[191.0,2.622],[190.95,13.18273911],[190.94,3.0962],[190.93,1.4816],[190.92,5.2464]],[[191.08,13.18273911],[191.1,3.36],[191.13,1.5529],[191.14,1.4802],[191.16,85.07162107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565354536,[[190.85,2.6241],[190.8,8.45129855],[190.79,1.4698],[190.75,6.7576],[190.52,291.64928461]],[[190.87,8.45129855],[190.88,2.6237],[190.89,3.34],[190.93,1.5815],[190.97,29.8526904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565422804,[[190.93,2.6232],[190.9,3.26],[190.87,14.67011513],[190.86,3.0867],[190.8,13.19261513]],[[190.97,2.6228],[191.0,7.0602976],[191.01,21.1808928],[191.02,63.89298081],[191.03,84.72357122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565443523,[[191.25,2.6189],[191.19,16.49261513],[191.11,1.4826],[191.1,13.19261513],[191.08,5.2424]],[[191.26,1.5828],[191.27,1.4819],[191.3,13.19261513],[191.31,2.6181],[191.32,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565478658,[[191.24,2.6192],[191.2,3.34],[191.17,22.52770308],[191.15,54.4],[191.1,21.03900308]],[[191.29,2.6186],[191.34,24.37900308],[191.35,1.6244],[191.38,3.072],[191.4,42.05165242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565512093,[[191.09,2.6213],[191.01,3.38],[191.0,27.87467041],[190.94,7.8702],[190.9,21.05187041]],[[191.16,3.38],[191.17,21.05187041],[191.19,1.5904],[191.2,3.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565556041,[[190.95,2.6232],[190.89,3.38],[190.87,1.6104],[190.84,21.11341833],[190.8,5.2507]],[[191.01,24.49341833],[191.04,1.5293],[191.05,1.4684],[191.1,77.59579914],[191.21,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565612769,[[190.81,1.5549],[190.8,3.46],[190.78,26.36419489],[190.71,117.63944105],[190.64,217.0365128]],[[190.95,21.11299489],[190.97,1.5257],[190.98,24.22369489],[190.99,3.46],[191.06,36.76264934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565642197,[[190.59,21.21175939],[190.56,13.21021555],[190.54,1.4711],[190.53,3.42],[190.42,37.47104585]],[[190.68,3.42],[190.69,13.21021555],[190.71,2.6267],[190.74,1.5609],[190.77,1.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565691028,[[190.47,13.21021555],[190.45,3.3],[190.44,5.2607],[190.4,16.20271555],[190.31,44.72689761]],[[190.58,13.21021555],[190.59,3.0303],[190.68,5.2543],[190.72,278.72357122],[190.73,141.205952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565711137,[[190.4,2.6308],[190.31,13.21021555],[190.3,1.532],[190.29,7.8972],[190.15,15.75]],[[190.44,15.84051555],[190.47,3.3],[190.48,1.6195],[190.49,3.1248],[190.5,13.21021555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565751678,[[190.23,3.3],[190.2,13.29745463],[190.19,3.0187],[190.18,8.85525176],[190.17,21.72104585]],[[190.32,2.6318],[190.33,13.29745463],[190.36,3.3],[190.37,1.4721],[190.39,3.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565807521,[[190.07,3.38],[190.01,3.1088],[190.0,22.79020009],[189.95,7.25585176],[189.94,21.72104585]],[[190.18,26.12880009],[190.2,3.38],[190.28,21.01264934],[190.29,56.48238081],[190.3,26.57340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565831138,[[189.73,5.2209],[189.72,21.30920009],[189.7,3.0127],[189.68,5.2812],[189.51,109.00652936]],[[189.9,5.1823],[190.02,194.0],[190.07,141.205952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565869179,[[189.78,3.54],[189.72,25.93040009],[189.68,12.53685176],[189.67,21.72104585],[188.34,52.29226731]],[[189.87,26.98710009],[189.91,3.54],[189.92,112.03816398],[189.98,5.273],[190.0,21.30920009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565923819,[[189.51,1.6278],[189.5,1000.0],[189.49,3.44],[189.48,1.519],[189.47,21.30920009]],[[189.61,2.6417],[189.62,24.74920009],[189.68,21.30920009],[189.74,1.4889],[189.77,5.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565944749,[[190.0,3.46],[189.99,1.4885],[189.96,1.6119],[189.93,56.462],[189.83,7.25585176]],[[190.13,21.30920009],[190.18,3.46],[190.19,3.1104],[190.2,21.30920009],[190.26,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735565983172,[[189.89,2.6376],[189.77,39.75013382],[189.74,1.6239],[189.71,6.8167],[189.7,34.55593382]],[[189.93,2.6372],[189.94,3.58],[189.96,1.6143],[189.97,1.5402],[190.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566003986,[[189.5,180.8164146],[189.4,5.48455],[189.34,1.5516],[189.31,36.11183382],[189.29,4.1]],[[189.51,41.29893382],[189.58,54.94],[189.6,34.55593382],[189.61,194.0],[189.91,55.0932122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566042424,[[189.52,1.5433],[189.51,1.578],[189.5,5.6628],[189.48,19.31528111],[189.41,5.2887]],[[189.64,4.04],[189.65,19.31528111],[189.72,19.31528111],[189.75,1.5658],[189.89,172.1662881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566094153,[[189.71,23.15528111],[189.69,3.1003],[189.65,1.5075],[189.64,19.31528111],[189.54,35.17528111]],[[189.82,2.6389],[189.86,6.9952],[189.9,19.31528111],[189.91,112.30323113],[189.96,172.1662881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566112876,[[189.68,1.5341],[189.67,3.74],[189.66,12.02493308],[189.64,2.9948],[189.58,60.1443]],[[189.79,12.02493308],[189.81,3.0293],[189.82,3.74],[189.89,4.12066629],[189.9,12.02493308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566153014,[[189.99,2.6362],[189.98,3.66],[189.96,19.24993804],[189.9,21.17933804],[189.85,3.9698]],[[190.09,2.0593],[190.11,5.6561],[190.12,19.24993804],[190.15,1.3743],[190.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566206355,[[189.75,4.1044],[189.74,2.0167],[189.7,15.57963849],[189.63,12.01963849],[189.41,2.27867255]],[[189.85,15.57963849],[189.87,1.9548],[189.88,3.4767],[189.9,12.01963849],[190.09,82.6398183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566234792,[[189.69,19.23870578],[189.68,7.8031],[189.64,2.0554],[189.63,19.23870578],[189.59,5.2841]],[[189.77,2.6396],[189.8,1.9319],[189.83,3.58],[189.85,1.9825],[189.86,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566276613,[[189.64,2.6413],[189.63,2.0762],[189.62,2.0877],[189.61,19.25049961],[189.6,2.0768]],[[189.7,2.6407],[189.74,3.52],[189.75,99.24329686],[189.77,1.9876],[189.78,19.25049961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566297828,[[189.68,12.02935797],[189.65,15.46935797],[189.64,5.9115],[189.56,54.88],[189.55,71.9221759]],[[189.77,1.925],[189.8,3.44],[189.81,12.02935797],[189.86,55.0932122],[189.89,25.87515886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566342678,[[189.79,3.56],[189.77,19.21811104],[189.74,4.0292],[189.63,53.14406845],[189.62,57.28591483]],[[189.93,22.77811104],[189.95,1.9633],[189.98,3.4914],[189.99,19.21811104],[190.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566396008,[[189.99,12.00479082],[189.96,9.2352],[189.9,12.00479082],[189.83,7.16073935],[189.82,26.75981806]],[[190.13,15.48479082],[190.14,1.9724],[190.15,1.9274],[190.23,194.0],[190.28,206.5995457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566415725,[[190.1,3.7236],[190.09,5.2047],[190.08,12.00479082],[189.94,28.64295741],[189.93,112.08591483]],[[190.22,15.42479082],[190.23,1.7699],[190.24,1.8377],[190.33,54.8],[190.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566460156,[[189.86,12.00479082],[189.85,1.8741],[189.84,2.6384],[189.83,3.4],[189.81,12.00479082]],[[189.9,2.6378],[189.96,3.4],[189.97,1.8755],[189.99,12.95789082],[190.08,206.00479082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566483976,[[189.89,12.00479082],[189.87,3.7474],[189.86,3.42],[189.82,1.7684],[189.81,12.00479082]],[[189.97,2.6368],[190.0,3.42],[190.02,12.00479082],[190.07,4.8108],[190.08,12.00479082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566525110,[[190.0,3.8102],[189.99,12.00479082],[189.98,3.46],[189.94,1.952],[189.81,15.85]],[[190.1,1.9069],[190.11,12.00479082],[190.12,3.46],[190.14,0.9546],[190.15,1.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566583946,[[189.91,2.6376],[189.89,19.24475373],[189.88,3.46],[189.87,3.8238],[189.84,1.9458]],[[189.98,2.6367],[190.02,3.46],[190.03,118.35081302],[190.05,58.27880629],[190.07,0.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566602662,[[189.7,12.02395293],[189.64,5.6349],[189.63,12.02395293],[189.46,15.85],[189.34,15.50738007]],[[189.83,15.48395293],[189.85,1.9346],[189.86,2.8698],[189.9,12.02395293],[189.94,4.10480557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566636598,[[189.3,3.538],[189.29,1.8239],[189.26,25.38996358]],[[189.43,3.62],[189.45,31.36472165],[189.48,1.7669],[189.53,0.1536],[189.54,86.30472165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566653408,[[189.26,12.79086358],[189.23,31.36472165],[189.22,3.86],[189.21,5.2454],[189.18,31.36472165]],[[189.41,3.86],[189.42,31.36472165],[189.43,99.43068984],[189.54,31.36472165],[189.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566701041,[[188.77,4.16],[188.76,31.55989785],[188.74,1.8427],[188.66,113.02699461],[188.55,31.55989785]],[[188.94,31.55989785],[188.96,5.9037],[189.0,31.55989785],[189.08,1.7212],[189.09,135.9584973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566734873,[[189.35,6.03],[189.27,31.55989785],[189.25,1.8261],[189.22,1.7579],[189.2,31.55989785]],[[189.48,31.55989785],[189.52,4.28],[189.53,3.354],[189.54,31.55989785],[189.57,1.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566751278,[[189.26,4.48],[189.2,3.5874],[189.19,31.55989785],[189.18,55.0],[189.05,21.92191157]],[[189.35,31.55989785],[189.4,1.6694],[189.41,1.6712],[189.42,34.42812037],[189.43,56.16024076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566786304,[[189.58,4.4],[189.57,5.2941],[189.56,54.9],[189.45,31.55989785],[189.36,63.06754938]],[[189.72,31.55989785],[189.74,3.405],[189.75,4.4],[189.81,31.55989785],[189.83,4.76407902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566838359,[[190.08,31.55989785],[190.06,4.44],[190.05,1.9472],[189.99,35.43989785],[189.94,5.2743]],[[190.18,9.89814589],[190.24,33.42169785],[190.25,9.01537127],[190.26,21.04311381],[190.35,238.15944355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566849466,[[189.82,10.1111],[189.81,37.20668785],[189.74,54.78],[189.64,57.89904229],[189.63,118.40846129]],[[189.99,31.55989785],[190.05,0.77635566],[190.06,15.39037127],[190.07,22.94421381],[190.08,281.67486802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566895500,[[189.83,19.20378744],[189.82,3.8815],[189.81,1.9114],[189.8,4.36],[189.71,92.12926344]],[[189.97,0.77574859],[189.98,4.36],[190.0,19.20378744],[190.05,15.86],[190.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566914325,[[189.73,1.08118],[189.72,4.36],[189.71,1.8281],[189.69,21.04948744],[189.53,17.80908028]],[[189.86,19.20378744],[189.87,4.36],[189.89,19.20378744],[189.92,1.9973],[189.93,28.05748508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735566952254,[[189.25,3.9011],[189.24,19.20378744],[189.23,1.9152],[189.19,4.08],[189.09,19.20378744]],[[189.36,3.31642432],[189.39,4.08],[189.4,1.8421],[189.41,1.9252],[189.42,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567006304,[[189.13,3.98],[189.12,1.9208],[189.11,19.20378744],[189.1,3.9122],[188.69,95.46302495]],[[189.26,3.8446],[189.27,25.06598744],[189.34,26.21815871],[189.35,21.04311381],[190.88,43.58286523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567030416,[[189.15,5.9872],[189.14,19.20378744],[189.11,3.7707],[189.0,24.50438744],[188.96,15.86]],[[189.27,3.98],[189.28,19.20378744],[189.36,19.20378744],[189.38,19.8379],[189.39,5.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567074552,[[189.03,19.36873216],[189.0,4.2064],[188.98,3.84],[188.97,2.1298],[188.91,19.36873216]],[[189.17,3.84],[189.2,19.36873216],[189.25,28.05748508],[189.42,206.5995457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567091570,[[188.93,6.3485],[188.92,19.36873216],[188.89,3.84],[188.82,19.36873216],[188.73,35.22873216]],[[189.01,2.6502],[189.04,3.84],[189.08,6.5164],[189.09,19.36873216],[189.13,28.05748508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567147515,[[189.17,12.10411679],[189.11,12.10411679],[189.09,3.86],[189.06,2.1059],[189.05,4.357]],[[189.24,37.92492594],[189.25,56.11497017],[189.27,84.17245525],[189.28,141.5930305],[189.36,446.74201833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567185842,[[189.21,2.1221],[189.2,19.32258399],[189.0,19.32258399],[188.89,50.72722836],[188.88,220.5232]],[[189.34,3.86],[189.36,19.32258399],[189.39,4.3689],[189.41,2.1392],[189.44,7.0598336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567205354,[[189.02,4.3175],[189.01,19.32258399],[188.98,3.78],[188.92,2.2987],[188.91,19.32258399]],[[189.15,2.1565],[189.17,19.32258399],[189.28,215.17950081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567242179,[[189.15,19.32258399],[189.14,3.8],[189.09,19.32258399],[189.05,55.06],[189.03,32.91637265]],[[189.33,23.12258399],[189.35,6.6165],[189.44,278.71800324],[189.45,217.40441449],[189.47,188.0662881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567260594,[[189.12,2.6489],[189.07,3.76],[189.06,19.32258399],[189.03,3.76781453],[189.0,19.32258399]],[[189.15,4.3182],[189.16,2.6484],[189.17,2.1392],[189.19,3.76],[189.21,19.32258399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567310044,[[189.47,3.82],[189.34,7.9382],[189.33,54.92],[189.3,28.77657953],[189.19,12.87317623]],[[189.55,31.30031547],[189.58,4.4917],[189.59,3.82],[189.63,31.30031547],[189.66,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567347688,[[189.45,3.70390354],[189.43,3.78],[189.42,19.27158675],[189.27,35.17158675],[189.22,86.3297386]],[[189.59,18.03652559],[189.6,19.27158675],[189.63,19.27158675],[189.65,2.1034],[189.72,19.27158675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567370102,[[189.6,2.6425],[189.55,3.7],[189.54,19.27158675],[189.46,5.2886],[189.45,22.97549029]],[[189.64,2.2484],[189.65,14.24292172],[189.66,21.03701336],[189.67,56.09870229],[190.92,91.41323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567421943,[[189.45,22.89634983],[189.37,5.2909],[189.28,15.27917878],[189.27,41.29358619],[189.09,2.28139217]],[[189.55,2.1568],[189.56,5.8201],[189.61,9.89296991],[189.62,19.27634983],[190.84,47.66298418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567458568,[[189.62,2.6421],[189.58,3.66],[189.57,19.27634983],[189.48,5.2881],[189.45,19.27634983]],[[189.69,2.1907],[189.7,13.63504884],[189.71,25.97632581],[189.72,76.23108533],[189.74,5.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567478180,[[189.47,2.6442],[189.4,19.28485605],[189.39,8.92587498],[189.31,7.9391],[189.28,54.92]],[[189.53,0.78718133],[189.54,2.2911],[189.55,4.5344],[189.56,13.61468467],[189.57,19.28485605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567525028,[[189.84,3.6],[189.66,63.30126378],[189.62,186.9448838],[189.45,2.27806967]],[[189.96,19.28485605],[189.97,0.78528469],[189.98,12.12001294],[189.99,3.6],[190.01,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567538442,[[189.87,2.6386],[189.82,22.88485605],[189.72,24.56625605],[189.66,54.86],[189.64,44.86913188]],[[189.91,2.6381],[189.97,2.2216],[189.98,25.15025605],[189.99,2.1489],[190.06,110.0711366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567592687,[[189.72,2.0975],[189.71,31.27756583],[189.68,3.78],[189.64,2.0959],[189.54,47.13756583]],[[189.84,2.1545],[189.85,4.56681069],[189.86,3.78],[189.87,2.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567631815,[[189.99,2.6369],[189.96,2.1621],[189.95,23.37702794],[189.94,6.0386],[189.9,21.29992794]],[[190.1,6.7138],[190.11,13.63087802],[190.12,21.29992794],[190.14,5.2699],[190.15,7.14525882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567648927,[[189.81,10.58869],[189.8,5.0],[189.67,2.6413],[189.65,21.29992794],[189.63,3.74]],[[189.82,34.66933926],[189.83,2.2347],[189.84,3.74],[189.87,2.1155],[189.91,23.00525882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567689251,[[189.84,3.7],[189.83,19.2367016],[189.8,5.0],[189.65,26.86553057],[189.6,10.0]],[[189.97,3.64],[189.98,10.00342485],[189.99,19.2367016],[190.02,157.83885866],[190.05,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567706768,[[189.77,2.6399],[189.76,5.7534],[189.75,4.3289],[189.74,20.2121816],[189.62,62.05258879]],[[189.89,0.78885027],[189.9,3.64],[189.93,19.54171128],[189.94,20.02477363],[191.68,43.74890933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567761203,[[189.85,2.2377],[189.84,12.02351691],[189.82,3.62],[189.8,2.2201],[189.79,2.1275]],[[189.93,9.97299865],[189.94,28.73950808],[189.95,57.16207062],[189.97,97.76662284],[189.98,147.15787656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567802648,[[189.97,2.6372],[189.94,13.32865139],[189.92,5.7895],[189.88,4.313],[189.85,5.2778]],[[190.01,2.6368],[190.03,17.20691331],[190.04,21.56496095],[190.05,60.76207062],[190.06,87.80360593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567820965,[[189.88,2.6384],[189.84,13.32865139],[189.83,2.2002],[189.81,4.4791],[189.8,3.6]],[[189.94,3.6],[189.96,17.23925334],[189.97,37.13571234],[190.07,227.53374803],[190.27,387.87847103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567882411,[[189.74,2.6403],[189.7,1.02706],[189.67,12.02773061],[189.64,3.6],[189.61,6.822]],[[189.79,2.6398],[189.8,28.73950808],[189.81,156.38344953],[189.82,12.02773061],[189.93,234.07116699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567927645,[[189.79,4.52],[189.77,2.162],[189.76,3.6],[189.75,12.02773061],[189.71,5.2817]],[[189.88,14.66633061],[189.89,3.6],[189.94,2.1382],[190.03,54.9],[190.04,57.55658332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567949257,[[189.8,2.6397],[189.77,12.02773061],[189.73,4.6585],[189.72,12.02773061],[189.71,3.58]],[[189.86,2.6389],[189.87,3.6],[189.89,12.02773061],[189.91,11.51839316],[189.92,21.56366227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735567999495,[[189.89,2.6384],[189.84,2.969],[189.83,12.02773061],[189.81,12.02773061],[189.8,3.58]],[[189.95,14.66543061],[189.97,3.58],[190.0,3.1644],[190.01,1.5142],[190.07,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568022421,[[189.53,12.02773061],[189.49,1.4845],[189.46,3.16],[189.45,15.60773061],[189.36,5.2914]],[[189.64,12.02773061],[189.68,1.5853],[189.69,1.5212],[189.71,61.7497],[189.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568090169,[[189.65,2.6416],[189.63,3.58],[189.61,1.4953],[189.6,12.02773061],[189.58,1.4859]],[[189.7,2.6411],[189.73,12.02773061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568139402,[[189.77,2.6395],[189.76,4.7254],[189.75,71.45343563],[189.74,3.56],[189.65,54.82]],[[189.87,12.02773061],[189.92,3.56],[189.95,1.4994],[189.96,9.55353472],[189.97,2.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568163925,[[189.82,19.20681202],[189.81,3.56],[189.8,1.5699],[189.79,1.5974],[189.68,95.49199298]],[[189.95,1.5223],[189.96,3.56],[189.97,1.538],[190.0,9.62924825],[190.01,19.20681202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568215968,[[189.83,2.6387],[189.81,11.99816048],[189.78,2.9736],[189.77,1.5406],[189.73,59.42548347]],[[189.95,11.99816048],[189.97,3.56],[189.99,13.49306048],[190.0,1.5803],[190.16,215.25262281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568248692,[[190.13,1.5989],[190.12,1.5962],[190.11,11.99816048],[190.09,3.54],[189.92,7.27028917]],[[190.24,11.99816048],[190.25,3.54],[190.28,1.5609],[190.29,1.6067],[190.35,11.99816048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568304627,[[189.97,2.6368],[189.95,1.5701],[189.93,14.866667],[189.92,3.54],[189.86,5.2767]],[[190.06,1.5485],[190.07,13.322067],[190.08,9.72637708],[190.09,5.1505],[190.11,21.52526228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568368769,[[190.15,2.6343],[190.13,8.52187123],[190.09,3.087],[190.08,3.52],[190.04,5.2717]],[[190.16,21.52526228],[190.17,57.40069941],[190.19,94.62292035],[190.2,143.50174854],[190.21,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568394202,[[190.22,12.03072418],[190.18,3.2083],[190.13,1.5799],[190.1,7.27028917],[190.09,37.64086753]],[[190.41,6.84721599],[190.43,21.52526228],[190.44,57.40069941],[190.45,86.10104912],[190.47,143.50174854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568458056,[[190.24,8.50872789],[190.22,2.6332],[190.2,3.5],[190.18,1.568],[190.17,1.5977]],[[190.31,8.50872789],[190.35,9.8138511],[190.36,6.6815],[190.37,28.22741027],[190.38,113.05115849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568462255,[[190.18,10.07672789],[190.17,1.5977],[190.16,5.0397],[190.12,29.17795173],[190.11,58.35590349]],[[190.32,3.5],[190.34,9.8138511],[190.36,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568537816,[[190.28,2.6322],[190.23,3.5],[190.22,14.76392538],[190.18,32.24646728],[190.15,93.00710184]],[[190.37,13.27732538],[190.38,3.5],[190.39,4.6959],[190.45,21.97033288],[190.65,159.83730708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568594349,[[190.32,2.6317],[190.27,16.75732538],[190.23,1.5209],[190.22,13.27732538],[190.2,36.07126728]],[[190.39,1.5269],[190.4,16.75732538],[190.42,1.4982],[190.43,1.4708],[190.46,120.85197249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568619976,[[190.3,2.632],[190.27,13.28842525],[190.24,1.5816],[190.23,3.48],[190.2,20.60001707]],[[190.37,1.4978],[190.38,3.48],[190.39,9.82708821],[190.4,13.28842525],[190.41,6.36841523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568685017,[[189.99,2.6359],[189.91,16.76842525],[189.85,27.65959233],[189.84,58.49273456],[189.82,147.13956643]],[[190.01,3.42007416],[190.06,27.12796957],[190.07,4.6322],[190.2,13.28842525],[190.31,296.92479248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568734875,[[189.95,2.6365],[189.9,3.48],[189.89,13.28842525],[189.85,56.6969],[189.83,5.2764]],[[190.03,13.28842525],[190.06,3.46],[190.08,4.6504],[190.1,13.28842525],[190.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568765704,[[189.91,4.7248],[189.9,13.28842525],[189.87,29.73653317],[189.85,58.24166636],[189.75,71.09172271]],[[190.05,17.86892525],[190.07,3.46],[190.08,13.28842525],[190.14,21.91711413],[190.15,58.44563768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568793623,[[189.75,12.00269274],[189.72,3.46],[189.71,30.99893317],[189.7,58.24166636],[189.68,103.1054251]],[[189.88,8.0793],[189.89,12.00269274],[189.95,21.91711413],[189.96,58.44563768],[189.97,87.66845653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568841164,[[189.63,2.6409],[189.6,3.46],[189.59,12.03242028],[189.55,1.2689],[189.54,24.59692857]],[[189.72,13.65402028],[189.73,3.1478],[189.74,3.46],[189.79,9.31627864],[189.81,12.03242028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568925925,[[190.07,2.6348],[190.05,12.01366112],[190.0,3.44],[189.99,12.01366112],[189.96,29.12083317]],[[190.15,4.9436],[190.16,1.5793],[190.17,1.5338],[190.18,12.01366112],[190.23,21.91711413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735568982868,[[190.02,8.5157781],[189.99,2.6359],[189.98,63.40902393],[189.95,30.38683317],[189.9,28.88878834]],[[190.09,11.9557781],[190.13,1.5969],[190.15,9.38316757],[190.18,3.1414],[191.4,45.54264513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569005389,[[189.98,16.57062107],[189.97,62.7822564],[189.91,87.36249954],[189.9,13.31612107],[189.89,161.63268429]],[[190.11,16.75612107],[190.17,20.61194423],[190.18,25.05851413],[191.39,483.00058264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569055730,[[189.68,19.20731454],[189.67,1.2749],[189.66,4.0446],[189.63,19.20731454],[189.47,98.4998075]],[[189.8,3.42],[189.81,4.7055],[189.84,19.20731454],[189.9,19.20731454],[189.94,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569083049,[[189.45,22.64731454],[189.43,1.2788],[189.36,19.20731454],[189.29,7.24844099],[189.28,21.74532297]],[[189.57,2.6421],[189.59,1.5955],[189.6,17.77444],[189.61,19.20731454],[189.62,3.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569109671,[[189.31,19.20731454],[189.28,3.46],[189.27,5.26946244],[189.24,7.24844099],[189.03,289.77318507]],[[189.43,3.46],[189.46,23.82761454],[189.54,19.20731454],[189.56,21.69858782],[189.59,280.7943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569151599,[[189.01,28.99376396],[188.99,77.19484247],[188.98,86.9812919],[188.97,146.38359253],[188.95,202.27702347]],[[189.18,19.20731454],[189.23,4.7326],[189.27,19.20731454],[189.33,99.48942794],[189.36,40.90590236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569170102,[[188.99,12.10668434],[188.97,1.4909],[188.94,0.1971],[187.57,808.91079197],[187.52,52.10256405]],[[189.11,15.60668434],[189.15,1.487],[189.16,1.6307],[189.27,55.04],[189.34,344.222586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569226131,[[188.8,2.8253979],[188.79,58.34899582],[188.76,144.88659253],[188.73,217.3298888],[188.67,337.02965652]],[[188.81,12.10668434],[188.84,3.56],[188.9,3.1206],[188.91,12.10668434],[188.93,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569262360,[[188.68,5.5944],[188.67,19.47280626],[188.66,3.0903],[188.61,21.87166582],[188.55,86.28298613]],[[188.82,19.47280626],[188.87,1.4764],[188.9,56.6659],[188.91,19.47280626],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569280970,[[188.59,1.5496],[188.58,19.47280626],[188.57,5.6221],[188.56,1.5037],[188.55,55.14]],[[188.76,4.06],[188.77,19.47280626],[188.79,3.0478],[188.8,1.4862],[188.87,108.08053719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569297194,[[188.35,4.14],[188.24,7.31019297],[188.23,21.87166582],[188.22,5.3221],[188.19,106.51878522]],[[188.51,19.47280626],[188.58,4.14],[188.6,1.6251],[188.61,1.623],[188.63,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569329517,[[187.28,15.87],[187.18,8.0272],[187.16,2.26491074]],[[187.66,31.75003819],[187.73,55.48],[187.74,31.75003819],[187.8,1.06496272],[187.82,3.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569375762,[[187.63,8.8542],[187.62,31.75003819],[187.6,2.9602],[187.56,87.27003819],[187.47,31.75003819]],[[187.8,31.75003819],[187.9,7.24],[187.92,31.75003819],[187.93,28.83585686],[188.01,442.01896474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569408084,[[188.48,31.75003819],[188.43,1.4936],[188.4,3.0032],[188.39,6.66],[188.37,31.75003819]],[[188.6,1.5413],[188.65,31.75003819],[188.72,194.0],[188.84,23.17896421],[189.06,288.35856874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569425499,[[188.28,31.75003819],[188.22,1.4906],[188.21,6.4],[188.2,1.5323],[188.19,31.75003819]],[[188.46,31.75003819],[188.48,8.68546421],[188.49,29.3123483],[188.5,57.67171374],[188.52,280.50757062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569473127,[[188.57,31.75003819],[188.56,10.3967],[188.46,31.75003819],[188.44,62.57341941],[188.43,21.94829846]],[[188.65,2.6556],[188.68,1.6034],[188.69,3.058],[188.72,31.75003819],[188.78,55.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569476737,[[188.6,31.75003819],[188.57,31.75003819],[188.56,7.74],[188.52,7.33341941],[188.51,21.94829846]],[[188.67,2.6554],[188.69,3.058],[188.75,31.75003819],[188.77,1.6069],[188.78,55.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569525164,[[188.71,3.0578],[188.68,31.75003819],[188.67,39.46722362],[188.66,60.1036959],[188.65,32.94986858]],[[188.76,2.6543],[188.87,33.26843819],[188.88,6.62],[188.91,31.75003819],[188.92,1.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569543985,[[188.62,1.4942],[188.61,21.91350699],[188.59,58.5287959],[188.58,115.61756243],[188.56,213.17954283]],[[188.75,6.1],[188.76,31.75003819],[188.79,3.0914],[188.82,33.27953819],[188.84,209.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569582321,[[188.7,31.61572231],[188.68,3.0011],[188.64,37.45572231],[188.6,14.80805],[188.59,1.503]],[[188.85,31.61572231],[188.86,1.5072],[188.87,1.5464],[188.94,91.42960188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569631354,[[188.72,6.7689],[188.7,31.59485983],[188.67,1.7289],[188.66,1.5993],[188.4,2.18052106]],[[188.85,0.8183436],[188.86,10.01157958],[188.9,3.2085],[189.01,194.0],[189.09,31.59485983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569663776,[[189.15,1.6213],[189.14,6.5472],[189.11,19.39601464],[189.06,1.5965],[188.84,2.2514579]],[[189.18,2.6483],[189.29,1.6599],[189.3,19.39601464],[189.32,4.88],[189.66,15.36865563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569673881,[[188.95,4.88],[188.93,19.39601464],[188.89,1.6236],[188.87,1.6319],[188.86,14.78524]],[[189.06,1.711],[189.08,6.455],[189.09,19.39601464],[189.14,1.6679],[189.15,55.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569699001,[[189.27,2.6469],[189.25,3.1831],[189.24,4.68],[189.23,1.7458],[189.22,19.39601464]],[[189.33,2.6462],[189.35,0.82156196],[189.36,1.5858],[189.37,11.72174425],[189.38,19.39601464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569735032,[[189.19,4.56],[189.18,1.6758],[189.17,41.41766755],[189.16,21.77250873],[188.19,18.08566664]],[[189.31,3.3672],[189.36,23.95601464],[189.4,1.6065],[189.41,5.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569783187,[[189.23,2.6475],[189.21,4.24],[189.2,19.39601464],[189.17,16.46005],[189.16,1.6479]],[[189.31,0.81533487],[189.34,15.70465385],[189.35,13.51002088],[189.44,86.88712888],[189.47,179.38895874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569817312,[[189.01,1.6393],[188.98,5.9292],[188.97,19.39601464],[188.95,29.03001164],[188.94,58.06002329]],[[189.11,0.81537912],[189.15,1.6925],[189.28,102.80712888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569836132,[[189.01,3.3978],[188.99,5.77],[188.98,19.39601464],[188.95,7.25750291],[188.94,21.77250873]],[[189.14,0.81563989],[189.15,23.93915727],[189.16,19.39601464],[189.2,1.5934],[189.24,86.88712888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569881674,[[188.79,1.5692],[188.78,3.3668],[188.76,2.6541],[188.73,23.37601464],[188.67,5.3109]],[[188.89,0.81256236],[188.9,19.39601464],[188.92,1.5982],[188.93,3.98],[189.02,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569885881,[[188.78,3.3668],[188.75,2.6543],[188.73,19.39601464],[188.67,5.3109]],[[188.86,0.81350785],[188.87,3.98],[188.9,19.39601464],[188.92,1.5982],[189.0,35.31601464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569932606,[[188.93,1.578],[188.92,10.0721],[188.89,31.56794984],[188.78,7.25750291],[188.77,21.77250873]],[[189.0,2.6512],[189.04,0.81644645],[189.06,35.54794984],[189.16,194.0],[189.17,1.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569950829,[[189.05,31.56794984],[189.04,1.7038],[189.03,7.1847],[189.0,31.56794984],[188.94,34.35441128]],[[189.17,3.98],[189.18,0.81510597],[189.22,31.56794984],[189.24,1.6474],[189.25,31.56794984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735569990155,[[188.66,1.6819],[188.65,3.1499],[188.6,19.36699617],[188.58,3.98],[188.55,19.36699617]],[[188.75,3.98],[188.76,0.80347322],[188.77,19.36699617],[188.79,1.83057814],[188.82,19.36699617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570048295,[[188.47,1.6376],[188.46,3.1957],[188.43,3.98],[188.42,29.05051128],[188.41,77.46801873]],[[188.56,0.80414777],[188.57,9.93569889],[188.58,19.36699617],[188.62,3.98],[188.63,1.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570054599,[[188.46,3.1957],[188.42,1.5588],[188.4,3.98],[188.39,29.05051128],[188.38,58.10102256]],[[188.54,23.53800548],[188.58,19.36699617],[188.64,19.36699617],[188.66,86.95480653],[188.67,57.61278811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570106348,[[188.38,1.661],[188.36,1.6491],[188.35,21.06009617],[188.34,3.98],[188.29,46.44832291]],[[188.46,0.80337417],[188.5,9.61732573],[188.51,9.93569889],[188.52,23.34699617],[188.58,86.95480653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570129371,[[188.44,3.2828],[188.4,16.17182818],[188.38,1.661],[188.37,7.38016945],[188.36,22.14050837]],[[188.52,0.80393742],[188.53,12.19182818],[188.55,19.56687216],[188.59,3.98],[188.67,237.00174685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570168692,[[188.31,12.19182818],[188.28,12.19182818],[188.26,3.98],[188.24,1.5904],[188.23,3.3857]],[[188.41,0.80329759],[188.43,12.19182818],[188.44,13.91569889],[188.49,0.802],[188.55,315.99522684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570222016,[[188.23,3.98],[188.22,19.51918018],[188.2,3.3242],[188.19,19.51918018],[188.17,1.6168]],[[188.39,9.87404925],[188.4,23.49918018],[188.52,55.34],[188.54,120.37685518],[188.84,41.13588181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570257155,[[188.51,19.51918018],[188.49,3.96],[188.48,19.51918018],[188.46,1.6078],[188.44,1.6913]],[[188.66,0.79227228],[188.67,21.21358018],[188.73,19.51918018],[188.74,87.1602947],[188.76,143.6029737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570274475,[[188.52,4.3857],[188.51,19.51918018],[188.5,5.5486],[188.48,1.6058],[188.09,2.3070093]],[[188.66,0.79101851],[188.67,3.96],[188.68,9.91778979],[188.69,19.51918018],[188.72,3.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570316105,[[188.46,10.67286],[188.44,1.6339],[188.41,1.7207],[188.4,1.5853],[188.37,19.46951035]],[[188.55,19.46951035],[188.56,10.76826761],[188.57,18.42025955],[188.58,1.6294],[188.6,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570323616,[[188.46,8.06316],[188.37,1.6382],[188.35,22.83299258],[188.34,3.96],[188.28,74.76219258]],[[188.49,0.78713122],[188.51,19.52288633],[188.52,26.82149258],[188.6,297.1302947],[188.73,80.06719258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570387660,[[188.52,19.52219258],[188.5,6.5981],[188.47,4.9496],[188.46,19.52219258],[188.44,7.31624801]],[[188.66,16.85042148],[188.67,19.52219258],[188.72,1.6668],[188.73,19.52219258],[188.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570408771,[[188.54,1.5684],[188.53,22.12496992],[188.5,3.3313],[188.49,3.94],[188.46,19.46726992]],[[188.64,3.94],[188.68,1.6854],[188.69,20.71792696],[188.7,19.46726992],[189.34,25.65724105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570451799,[[188.54,14.83263794],[188.52,7.2644],[188.51,1.6292],[188.46,12.17513794],[188.43,46.66467884]],[[188.64,9.61027394],[188.65,12.17513794],[188.66,3.94],[188.67,3.2938],[188.68,112.84722374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570511354,[[188.48,1.6246],[188.44,12.18669983],[188.43,2.6591],[188.42,3.92],[188.41,3.4332]],[[188.56,7.2317],[188.57,19.22120928],[188.58,12.18669983],[188.62,1.6121],[188.64,12.18669983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570514750,[[188.48,1.6246],[188.45,2.6588],[188.44,12.18669983],[188.42,3.92],[188.41,3.4332]],[[188.56,1.6585],[188.57,16.10669983],[188.61,1.6532],[188.62,1.6121],[188.69,195.33895874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570579003,[[188.44,12.18669983],[188.43,3.9],[188.42,4.9465],[188.39,89.76809747],[188.38,29.47469233]],[[188.55,12.18669983],[188.56,9.60953149],[188.57,13.39732026],[188.6,1.5898],[188.63,1.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570597314,[[188.27,29.47469233],[188.21,281.5981286],[188.14,5.3267],[188.11,69.3147748],[188.08,7.9927]],[[188.42,3.9],[188.43,1.668],[188.44,9.62379569],[188.45,9.25184016],[188.46,15.53499983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570638148,[[188.31,23.409011],[188.25,1.5754],[188.24,3.3898],[188.19,19.509011],[188.18,50.5152054]],[[188.45,3.9],[188.46,1.7033],[188.47,22.712911],[188.55,132.36908361],[188.57,86.40010892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570700990,[[188.32,3.2019],[188.31,5.4666],[188.28,19.509011],[188.22,29.34268404],[185.65,78.85240369]],[[188.43,1.6486],[188.45,7.0944],[188.46,19.509011],[188.55,19.509011],[188.56,57.73881244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570721802,[[188.26,8.1905],[188.25,12.21522241],[188.23,1.5852],[188.22,7.33567101],[188.21,23.60281303]],[[188.38,3.88],[188.39,19.25296346],[188.4,12.21522241],[188.42,3.2816],[188.43,1.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570757633,[[187.88,22.22976212],[187.87,1.6303],[187.86,7.3151],[187.85,55.36],[187.83,19.56256212]],[[188.06,19.56256212],[188.08,12.85272633],[188.09,19.56256212],[188.1,3.88],[188.11,1.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570777640,[[187.73,1.6681],[187.72,19.56256212],[187.7,3.88],[187.65,19.56256212],[187.64,3.2031]],[[187.88,3.2992],[187.89,1.6692],[187.92,19.56256212],[187.98,194.0],[188.1,19.56256212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570817863,[[187.79,32.00048674],[187.78,5.24],[187.77,1.634],[187.76,32.00048674],[187.71,3.4007]],[[187.93,9.46896293],[187.96,1.5884],[187.97,33.74048674],[188.15,194.0],[188.46,529.4125533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570865499,[[188.33,33.58638674],[188.29,5.18],[188.28,32.00048674],[188.23,58.6172],[188.1,86.4983081]],[[188.48,1.7083],[188.49,32.00048674],[188.53,1.7477],[188.54,1.7384],[188.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570883608,[[188.08,1.5848],[188.07,32.00048674],[188.02,3.3094],[188.01,32.00048674],[187.91,7.32096036]],[[188.24,6.6856],[188.25,35.41648674],[188.34,194.0],[188.37,32.00048674],[188.39,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570917940,[[188.61,32.00048674],[188.56,9.8688],[188.55,32.00048674],[188.46,87.26048674],[188.35,144.1638468]],[[188.75,4.88],[188.77,1.5946],[188.78,3.3518],[188.79,32.00048674],[188.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570968062,[[188.36,1.6776],[188.35,3.2679],[188.32,4.84],[188.31,32.00048674],[188.29,2.6614]],[[188.5,1.06100795],[188.51,4.84],[188.52,1.6173],[188.53,32.00048674],[188.56,209.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735570980577,[[188.2,19.5280352],[188.19,2.6627],[188.16,4.966],[188.13,7.27346213],[188.12,26.6603864]],[[188.32,4.86],[188.37,19.5280352],[188.39,1.7344],[188.4,3.241],[188.45,35.5080352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571023611,[[188.35,31.73748401],[188.33,6.4178],[188.3,1.7216],[188.29,1.7575],[188.28,31.73748401]],[[188.49,4.74],[188.52,31.73748401],[188.54,1.7269],[188.55,55.34],[189.73,620.1227976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571041134,[[188.47,31.73748401],[188.41,1.6119],[188.4,6.4583],[188.39,1.7042],[188.32,21.3029]],[[188.6,9.45226888],[188.63,5.0691],[188.64,31.73748401],[188.67,55.32],[188.7,57.11573269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571077480,[[188.6,19.47833458],[188.57,1.6763],[188.56,3.4368],[188.55,4.64],[188.53,46.00670934]],[[188.72,4.64],[188.73,20.71232188],[188.74,19.47833458],[188.8,3.2989],[188.82,19.47833458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571125222,[[188.47,1.6699],[188.46,19.47833458],[188.42,1.626],[188.41,1.6895],[188.38,4.6]],[[188.58,8.0466],[188.6,1.97667562],[188.62,57.11573269],[188.63,85.67359904],[188.64,19.47833458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571142141,[[188.33,22.80113458],[188.32,4.3513],[188.3,4.46],[188.23,101.32616481],[188.16,15.98]],[[188.48,9.4919271],[188.49,21.00636476],[188.51,19.47833458],[188.53,57.11573269],[188.54,24.44723458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571177278,[[188.25,19.47833458],[188.24,4.36],[188.2,3.1114],[188.19,19.47833458],[188.17,1.4981]],[[188.4,4.36],[188.41,19.47833458],[188.42,13.9926727],[188.43,9.44777514],[188.44,19.47833458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571195590,[[188.27,3.071],[188.26,23.83833458],[188.21,1.4812],[188.2,19.47833458],[187.9,5.307]],[[188.4,4.36],[188.42,1.6221],[188.43,18.86982065],[188.44,22.62553458],[188.51,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571232314,[[188.29,3.207],[188.28,31.74661045],[188.27,4.22],[188.24,1.5902],[188.19,31.74661045]],[[188.42,4.22],[188.43,22.14779318],[188.44,31.74661045],[188.46,57.19074023],[188.47,85.78611035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571282066,[[188.66,19.51862353],[188.64,4.08],[188.56,4.5447],[188.55,74.77862353],[188.18,2.3309664]],[[188.78,4.08],[188.8,1.5997],[188.81,2.983],[188.82,19.51862353],[188.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571300579,[[188.39,4.06],[188.38,3.124],[188.37,19.50221357],[188.36,1.515],[188.35,29.17235909]],[[188.54,11.07431871],[188.55,19.50221357],[188.57,4.06],[188.6,9.46844146],[188.62,3.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571342828,[[188.44,12.19406905],[188.41,5.7865],[188.4,4.04],[188.38,1.6094],[188.37,12.19406905]],[[188.53,7.00960238],[188.54,19.03175255],[188.55,16.23406905],[188.56,58.77722155],[188.57,89.03278233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571361940,[[188.37,19.51158343],[188.34,2.6611],[188.32,8.6031],[188.31,55.28],[188.28,19.51158343]],[[188.49,26.09398674],[188.5,4.04],[188.51,57.24912155],[188.52,85.87368233],[188.53,142.9768505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571418375,[[188.26,4.5343],[188.22,4.04],[188.19,19.56225176],[187.89,11.94000973]],[[188.32,57.80832962],[188.33,85.87368233],[188.35,142.9768505],[188.36,178.7210632],[188.37,218.5052758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571454502,[[188.37,19.56225176],[188.34,6.7016],[188.28,19.56225176],[188.24,29.42068001],[188.23,106.27974153]],[[188.44,1.5308],[188.45,1.5115],[188.48,4.04],[188.49,8.28501517],[188.5,10.82850297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571470616,[[188.16,4.02],[188.15,19.56225176],[188.1,19.56225176],[188.03,34.59079755],[188.0,29.41348638]],[[188.27,15.33066733],[188.28,9.81881517],[188.29,1.5625],[188.3,23.58225176],[188.31,1.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571509129,[[187.98,19.56225176],[187.95,4.04],[187.92,19.56225176],[187.89,508.10201345],[186.48,610.6558314]],[[188.07,4.04],[188.13,9.8438449],[188.14,77.95445176],[188.19,19.56225176],[188.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571558363,[[188.23,2.6633],[188.22,35.93332541],[188.1,31.79332541],[188.04,5.332],[188.03,55.36]],[[188.32,3.081],[188.35,1.5943],[188.36,4.14],[188.37,31.79332541],[188.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571581989,[[188.34,23.69197046],[188.27,29.35658066],[188.26,93.2648387],[188.25,88.06974201],[188.13,293.5658067]],[[188.49,19.55197046],[188.51,4.14],[188.53,3.0986],[188.54,1.4653],[188.55,19.55197046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571632830,[[187.89,19.55197046],[187.87,4.04],[187.83,55.36],[187.82,34.2277725],[187.67,16.01]],[[188.03,19.55197046],[188.04,1.4927],[188.05,4.04],[188.09,7.229821],[188.1,41.24143346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571644231,[[187.9,19.55197046],[187.83,19.55197046],[187.75,5.3403],[187.74,19.55197046],[187.73,31.56080854]],[[188.0,28.919284],[188.01,57.838568],[188.03,86.757852],[188.04,144.59642001],[188.06,184.47684436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571683171,[[187.5,0.21153],[187.46,2.6736],[187.44,23.57943193],[187.43,57.53249471],[187.38,23.57943193]],[[187.63,23.57943193],[187.65,4.04],[187.68,4.5595],[187.7,16.01],[187.71,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571737302,[[187.38,2.6745],[187.34,27.71028568],[187.3,0.26573],[187.26,55.56],[187.2,74.05427466]],[[187.5,4.02],[187.51,21.689463],[187.52,57.838568],[187.53,110.42813768],[187.54,146.09122001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571756914,[[187.39,14.80771227],[187.34,4.02],[187.29,14.80771227],[187.19,15.67330832],[187.18,23.34914516]],[[187.45,1.618],[187.47,3.1994],[187.48,4.02],[187.49,21.689463],[187.5,57.838568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571800453,[[187.14,14.80771227],[187.13,3.203],[187.12,0.2795],[187.11,18.82771227],[187.09,30.08928416]],[[187.29,18.82771227],[187.33,1.5739],[187.34,3.1902],[187.38,14.80771227],[187.59,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571822264,[[187.27,1.4746],[187.25,14.80771227],[187.22,4.02],[187.16,12.74285702],[187.15,22.16147108]],[[187.38,14.80771227],[187.4,5.5703],[187.46,55.64],[187.47,36.41147901],[187.48,60.61824466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571882652,[[187.2,27.8093926],[187.11,23.7893926],[187.09,35.58290254],[186.83,2.34578688],[186.37,24.31862217]],[[187.31,3.1085],[187.32,1.4865],[187.33,4.02],[187.36,23.7893926],[187.46,144.59642001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571923178,[[186.91,3.1567],[186.87,23.7893926],[186.85,1.5465],[186.84,4.02],[186.76,40.82369933]],[[187.02,27.8093926],[187.13,2.56737164],[187.17,194.0],[187.21,16.1],[187.25,57.61004466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571940201,[[186.94,5.23201709],[186.93,3.0383],[186.92,1.4868],[186.88,23.7893926],[186.86,7.38715702]],[[187.03,4.02],[187.04,23.7893926],[187.11,23.7893926],[187.13,60.1774163],[187.14,86.41506699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735571973928,[[186.83,23.7893926],[186.82,1.5685],[186.81,1.5048],[186.8,5.5603],[186.75,54.38736893]],[[186.98,4.02],[187.02,23.7893926],[187.09,194.0],[187.1,55.72],[187.11,26.15716622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572030872,[[186.86,2.6818],[186.85,4.02],[186.84,25.3201926],[186.83,2.9898],[186.75,31.18691923]],[[186.99,23.7893926],[187.0,4.02],[187.07,55.8],[187.11,26.15716622],[187.14,210.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572047587,[[186.75,2.6834],[186.74,23.7893926],[186.73,1.5377],[186.7,7.1135],[186.62,29.59010654]],[[186.88,4.02],[186.9,23.7893926],[187.01,194.0],[187.02,23.7893926],[187.11,23.7893926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572086821,[[186.73,1.6342],[186.72,29.59010654],[186.71,59.18021311],[186.7,2.9694],[186.69,88.77031967]],[[186.84,23.7893926],[186.88,4.08],[186.93,217.7893926],[186.96,72.96974753],[188.15,41.76454585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572105125,[[186.81,1.5508],[186.8,5.7474],[186.79,23.7893926],[186.7,71.44162483]],[[186.96,23.7893926],[186.98,4.14],[186.99,2.77637176],[187.02,23.7893926],[187.08,55.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572143547,[[186.99,7.39752663],[186.98,45.98197251],[186.97,59.18021311],[186.96,88.77031967],[186.93,207.26802179]],[[187.14,23.7893926],[187.19,4.3],[187.2,23.7893926],[187.27,194.0],[187.28,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572202195,[[186.69,23.7893926],[186.68,1.5407],[186.67,10.51632663],[186.65,4.04],[186.62,22.19257991]],[[186.84,23.7893926],[186.87,4.04],[186.97,1.06969032],[186.99,210.1],[187.01,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572224007,[[186.61,29.59010654],[186.6,59.18021311],[186.58,90.36481967],[186.57,146.78290335],[186.56,25.48498036]],[[186.69,4.02],[186.7,23.7893926],[186.73,23.7893926],[186.82,23.7893926],[186.85,210.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572265141,[[186.63,23.86842844],[186.58,4.6724],[186.57,23.86842844],[186.56,24.00278036],[186.55,4.02]],[[186.8,4.02],[186.81,23.86842844],[186.84,55.78],[186.88,145.5173485],[186.89,181.8966857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572303161,[[186.68,2.6842],[186.67,2.991],[186.66,23.96449749],[186.65,22.33304806],[186.64,59.55479484]],[[186.78,14.90784814],[186.8,4.02],[186.84,14.90784814],[186.92,2.79152341],[186.93,160.42519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572346784,[[186.92,4.0],[186.9,23.83830501],[186.88,4.6129],[186.84,23.83830501],[186.82,29.77739741]],[[187.04,4.0],[187.09,23.83830501],[187.18,55.74],[187.21,194.0],[187.24,149.37196601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572390319,[[186.78,3.1791],[186.77,1.5934],[186.76,29.77739741],[186.75,59.55479484],[186.74,89.33219226]],[[186.9,23.83830501],[186.92,4.0],[187.01,16.12],[187.02,79.57830501],[187.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572411933,[[186.56,24.00278036],[186.5,2.6871],[186.48,25.44380501],[186.47,1.5084],[186.46,31.39409741]],[[186.64,23.83830501],[186.65,4.0],[186.66,23.83830501],[186.7,55.78],[186.75,23.83830501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572457360,[[186.46,1.61],[186.45,3.35401],[186.44,23.83830501],[186.42,11.44434935],[186.41,46.17135307]],[[186.58,23.83830501],[186.6,4.0],[186.64,23.83830501],[186.7,194.0],[186.72,145.5173485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572520011,[[186.46,4.6265],[186.45,14.947257],[186.41,29.77739741],[186.4,59.55479484],[186.36,186.1087338]],[[186.57,18.947257],[186.66,14.947257],[186.7,145.5173485],[186.72,181.8966857],[186.73,60.45373347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572540128,[[186.67,4.643],[186.65,3.98],[186.64,14.947257],[186.63,2.6852],[186.57,14.947257]],[[186.78,14.947257],[186.8,3.98],[186.84,14.947257],[186.93,194.0],[186.98,145.5173485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572576444,[[186.94,3.0772],[186.93,23.86671523],[186.91,3.98],[186.88,1.4884],[186.85,7.42307445]],[[187.09,3.98],[187.1,23.86671523],[187.13,55.78],[187.18,1.99159466],[187.2,23.86671523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572600571,[[186.71,1.6254],[186.69,23.86671523],[186.67,3.96],[186.64,47.2251008],[186.55,519.61521164]],[[186.86,3.96],[186.93,23.86671523],[186.99,194.0],[187.02,23.86671523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572664507,[[186.72,28.09882624],[186.71,59.7],[186.55,238.82223356],[186.43,2.35055153],[185.36,95.79212008]],[[186.88,23.83522624],[186.91,27.79522624],[187.0,194.0],[187.01,16.13],[187.02,23.83522624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572709138,[[186.59,3.1588],[186.58,1.5767],[186.56,37.74142237],[186.53,27.74267175],[186.48,23.80267175]],[[186.71,23.80267175],[186.74,5.01100781],[186.75,23.80267175],[186.82,194.0],[186.83,23.80267175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572734662,[[186.48,0.21744],[186.45,7.43375431],[186.44,26.59846293],[186.43,86.38166955],[186.42,88.60247494]],[[186.6,3.94],[186.61,23.91233507],[186.66,23.91233507],[186.72,194.0],[186.73,23.91233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572775191,[[186.49,4.5484],[186.46,14.95600744],[186.42,3.94],[186.4,0.21858]],[[186.6,18.89600744],[186.66,14.95600744],[186.67,87.46316391],[186.68,143.5006863],[186.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572794095,[[186.44,3.0733],[186.4,2.6883],[186.38,29.36302984],[186.36,7.69290699],[184.51,25.67739294]],[[186.55,8.11900193],[186.56,27.86082984],[186.63,87.73073035],[186.64,143.5006863],[186.65,29.72709402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572850438,[[186.11,24.0185029],[186.1,6.9254],[186.09,1.6244],[185.97,83.24726441],[185.9,218.29280314]],[[186.26,3.92],[186.27,24.0185029],[186.3,55.96],[186.39,42.14825786],[186.43,210.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572899579,[[186.45,14.98399607],[186.43,4.676],[186.42,3.92],[186.39,14.98399607],[186.36,12.09175934]],[[186.57,3.92],[186.58,14.98399607],[186.66,70.88399607],[186.73,16.13],[186.74,143.5006863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572919697,[[186.72,2.6838],[186.69,3.0024],[186.68,23.9022202],[186.66,1.5231],[186.63,3.92]],[[186.82,3.92],[186.84,23.9022202],[186.9,55.84],[186.93,23.9022202],[187.0,20.29707347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572960333,[[186.62,29.70300941],[186.61,59.40601883],[186.6,1.544],[186.59,92.26572825],[186.58,148.51504709]],[[186.71,3.9],[186.72,23.9022202],[186.78,55.8],[186.8,1.99535937],[186.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735572980841,[[186.43,4.5935],[186.39,23.9022202],[186.37,33.60300941],[186.22,22.81628811],[185.01,42.45574235]],[[186.53,3.9],[186.54,23.9022202],[186.65,16.13],[186.66,23.9022202],[186.71,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573054004,[[186.57,18.05159716],[186.56,4.63778084],[186.55,3.9],[186.24,2.35233439],[186.22,5.376]],[[186.7,14.95979716],[186.73,3.9],[186.84,14.95979716],[186.87,249.84],[186.88,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573083333,[[186.94,2.6803],[186.92,14.95979716],[186.86,14.95979716],[186.85,1.592],[186.84,7.0383]],[[187.03,3.88],[187.05,14.95979716],[187.11,14.95979716],[187.15,55.76],[187.19,376.28546585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573101744,[[187.21,2.6765],[187.16,1.5475],[187.15,1.5309],[187.14,27.62270677],[187.11,1.5948]],[[187.3,23.74270677],[187.31,3.88],[187.37,57.70974484],[187.38,23.74270677],[187.44,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573164798,[[187.26,1.6349],[187.24,2.676],[187.22,18.68532647],[187.14,5.355],[187.13,29.53739485]],[[187.35,18.68532647],[187.46,57.84024361],[187.47,14.82532647],[187.49,57.75147509],[187.5,103.20871435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573213026,[[187.51,2.6722],[187.47,5.3649],[187.46,14.82532647],[187.42,3.0806],[187.41,29.53739485]],[[187.53,0.23011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573229543,[[187.78,4.38],[187.77,26.68384637],[187.66,29.53739485],[187.65,82.64243609],[187.61,190.98510887]],[[187.92,4.38],[187.95,23.56764637],[188.0,4.7731],[188.01,23.56764637],[188.06,55.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573267073,[[187.91,2.6662],[187.89,4.48],[187.88,11.63434871],[187.87,22.15304614],[187.12,19.07129303]],[[188.04,28.04764637],[188.09,3.3237],[188.1,23.56764637],[188.16,194.0],[188.18,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573285788,[[187.84,1.6141],[187.83,1.5541],[187.82,32.20489485],[187.81,60.56288972],[187.8,26.63159353]],[[187.94,4.6],[187.95,23.56764637],[187.99,3.1929],[188.01,23.56764637],[188.08,281.07871435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573341529,[[187.44,1.5313],[187.4,23.56764637],[187.38,11.92434871],[187.37,25.29264614],[187.25,8.0271]],[[187.56,23.56764637],[187.57,4.54],[187.58,1.06621174],[187.6,55.52],[187.65,23.56764637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573378162,[[187.34,4.13828018],[187.32,23.56764637],[187.3,4.32],[187.29,29.53739485],[187.28,63.90008972]],[[187.41,4.32],[187.47,23.56764637],[187.56,23.56764637],[187.58,55.56],[187.62,251.98130882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573394871,[[187.56,3.0832],[187.55,1.5711],[187.54,23.66142337],[187.52,4.32]],[[187.7,27.98142337],[187.73,55.56],[187.8,1.98482186],[187.82,57.98130882],[187.83,110.74013772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573429694,[[187.52,5.533],[187.51,14.78274452],[187.49,1.4935],[187.48,14.78274452],[187.46,6.8307]],[[187.63,4.0],[187.65,14.78274452],[187.69,55.56],[187.71,57.98130882],[187.73,87.07871435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573451209,[[187.62,1.5036],[187.58,4.0],[187.57,3.0206],[187.5,25.61405075],[187.38,551.42518017]],[[187.72,4.0],[187.73,23.60131534],[187.79,55.54],[187.83,23.60131534],[187.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573504860,[[187.89,2.6665],[187.85,1.5047],[187.83,1.6136],[187.82,3.9],[187.81,19.62822523]],[[187.95,3.9],[187.96,10.71387],[187.98,19.62822523],[188.01,55.48],[188.06,59.16498207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573542503,[[188.03,2.6645],[187.96,1.574],[187.95,3.9],[187.92,19.61165646]],[[188.09,19.61165646],[188.17,1.5841],[188.18,1.4818],[188.19,19.61165646],[188.22,58.29649099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573559814,[[188.13,3.9],[188.1,24.31895646],[188.02,40.99095646],[187.97,7.39084577],[187.96,22.17253732]],[[188.31,23.51165646],[188.36,3.139],[188.37,19.61165646],[188.42,55.36],[188.72,229.64498207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573609052,[[188.1,2.6635],[188.07,4.7538],[188.04,19.52634895],[188.02,11.28166294],[188.01,22.02498884]],[[188.2,3.94],[188.21,19.52634895],[188.23,1.4879],[188.25,1.5086],[188.28,19.52634895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573653007,[[187.92,3.2152],[187.91,1.5715],[187.88,7.34166294],[187.87,25.94498884],[187.86,78.25965253]],[[188.03,19.52634895],[188.04,1.5112],[188.05,3.92],[188.09,1.5347],[188.1,19.52634895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573670807,[[187.6,4.7033],[187.58,2.6709],[187.56,19.67764955],[187.54,3.9],[187.52,29.36665178]],[[187.77,3.9],[187.79,1.5705],[187.8,1.5285],[187.83,213.67764955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573700329,[[187.59,3.0497],[187.58,19.67764955],[187.57,8.91126294],[187.56,22.02498884],[187.55,58.73330358]],[[187.68,3.9],[187.74,1.584],[187.75,19.67764955],[187.8,194.0],[189.47,1.9472646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573728152,[[187.44,4.12615113],[187.43,3.2177],[187.41,1.6275],[187.4,3.07028808],[187.39,11.24166294]],[[187.55,19.67764955],[187.57,6.9633],[187.65,19.67764955],[188.93,55.71155642],[190.19,117.77400515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573775798,[[187.63,1.5256],[187.62,19.67764955],[187.61,3.9],[187.6,3.1441],[187.56,49.04430133]],[[187.76,3.1214],[187.77,23.57764955],[187.79,1.472],[187.8,4.92062],[187.83,19.67764955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573810827,[[187.71,2.6691],[187.67,3.9],[187.65,71.55064495],[187.64,32.50285178],[187.34,2.34028352]],[[187.8,3.0865],[187.81,5.4246],[187.82,19.65486481],[187.91,58.62084174],[187.92,19.65486481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573827441,[[187.56,2.6714],[187.54,3.9],[187.51,19.65486481],[187.5,1.4757],[187.48,3.0294]],[[187.68,23.55486481],[187.73,3.1091],[187.74,19.65486481],[187.75,1.5374],[187.82,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573877080,[[187.32,2.6748],[187.29,3.0526],[187.28,5.7773],[187.25,1.02859],[187.24,19.65486481]],[[187.41,19.65486481],[187.46,3.98],[187.47,19.65486481],[187.52,4.4103],[187.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573881314,[[187.25,1.02859],[187.24,3.2322],[187.23,1.5373],[187.18,4.24],[185.82,42.10464481]],[[187.34,4.24],[187.35,19.65486481],[187.39,4.4544],[187.47,19.65486481],[187.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573938337,[[187.19,1.5602],[187.18,1.6179],[187.16,19.65486481],[187.15,5.5053],[187.13,32.35162775]],[[187.28,3.98],[187.32,19.65486481],[187.36,19.65486481],[187.37,1.1714],[187.41,58.62084174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573976564,[[187.49,3.9],[187.44,19.65486481],[187.42,3.0933],[187.31,51.33789319],[187.3,255.93468291]],[[187.6,19.65486481],[187.61,1.1674],[187.62,3.9],[187.63,55.6],[187.75,58.62084174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735573998478,[[187.39,28.46271047],[187.38,55.52],[187.24,297.03009419],[187.22,16.04],[187.16,194.0]],[[187.56,19.71981047],[187.57,3.9],[187.62,1.1654],[187.65,19.71981047],[187.66,249.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574058328,[[187.66,5.8923],[187.63,5.4366],[187.61,12.30402224],[187.59,29.53229403],[187.56,100.40397761]],[[187.76,12.30402224],[187.78,5.0589],[187.82,1.98439336],[187.83,12.30402224],[187.85,58.62084174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574061736,[[187.59,3.0648],[187.58,1.5189],[187.57,3.9],[187.56,7.34166294],[187.55,34.49465333]],[[187.7,12.30402224],[187.72,3.9],[187.74,12.30402224],[187.78,1.1589],[187.8,58.62084174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574116172,[[187.47,12.30402224],[187.46,4.13294522],[187.45,1.5766],[187.44,1.5463],[187.42,12.81655208]],[[187.55,3.88],[187.59,12.30402224],[187.65,13.46522224],[187.7,55.52],[187.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574154305,[[187.63,2.6702],[187.62,4.14561038],[187.61,1.6056],[187.6,12.30402224],[187.58,1.588]],[[187.72,3.88],[187.73,12.30402224],[187.78,1.1643],[187.79,58.98099933],[187.8,88.471499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574170828,[[187.9,12.30402224],[187.88,3.1981],[187.85,5.4449],[187.83,12.30402224],[187.76,79.77629009]],[[188.01,3.88],[188.02,12.30402224],[188.03,1.1619],[188.04,1.98205914],[188.06,55.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574228678,[[187.72,1.5737],[187.68,1.5004],[187.66,1.4729],[187.65,23.4957605],[187.63,7.38059174]],[[187.83,19.6357605],[187.85,1.1614],[187.87,3.86],[187.92,19.6357605],[187.98,210.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574269006,[[187.63,2.6701],[187.58,4.12443941],[187.57,10.50049174],[187.56,26.83997406],[187.55,59.04473396]],[[187.65,3.86],[187.66,12.29734524],[187.73,1.165],[187.74,12.29734524],[187.81,55.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574287109,[[187.49,2.6719],[187.43,4.12711767],[187.42,1.5656],[187.41,1.5471],[187.4,1.6323]],[[187.51,3.86],[187.52,12.29734524],[187.64,1.165],[187.65,67.81734524],[187.68,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574341447,[[187.4,2.6732],[187.31,12.29734524],[187.3,3.84],[187.27,8.5741],[187.26,1.5453]],[[187.41,12.29734524],[187.43,3.84],[187.49,1.98778045],[187.53,252.96773801],[187.54,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574347652,[[187.34,2.674],[187.27,3.2239],[187.26,17.68264524],[187.16,55.6],[187.13,58.72749952]],[[187.38,12.29734524],[187.42,3.84],[187.47,12.29734524],[187.49,1.98778045],[187.5,7.38484736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574416212,[[187.25,12.34009367],[187.24,7.40127766],[187.21,88.56710094],[187.2,177.73867885],[187.18,10.6747]],[[187.34,3.82],[187.38,12.34009367],[187.46,201.38484736],[187.64,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574455644,[[187.06,2.9952],[187.05,1.6303],[187.03,12.34009367],[187.01,33.52159907],[187.0,59.46752377]],[[187.18,12.34009367],[187.2,16.16009367],[187.28,7.00277305],[187.29,42.01562545],[187.31,253.44182512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574475979,[[186.86,7.014],[186.85,1.5709],[186.84,19.79090306],[186.78,5.3647],[186.68,257.57601179]],[[186.98,3.82],[187.02,19.79090306],[187.11,19.79090306],[187.13,194.0],[187.14,31.66706513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574531005,[[186.82,3.1383],[186.81,1.5445],[186.78,19.81859249],[186.73,7.40127766],[186.72,22.30032141]],[[186.93,19.81859249],[186.94,3.073],[186.95,1.5324],[187.02,19.81859249],[187.05,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574536002,[[186.79,2.682],[186.78,19.81859249],[186.77,1.4939],[186.76,1.5177],[186.74,1.5445]],[[186.94,3.073],[186.95,1.5324],[186.96,19.81859249],[187.0,22.04921426],[187.01,59.44182512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574594850,[[187.19,32.17098607],[187.17,3.0401],[187.14,1.5338],[187.11,32.17098607],[187.08,13.70282381]],[[187.33,8.94757632],[187.34,22.04921426],[187.35,91.61281119],[187.36,88.45160701],[187.37,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574613873,[[187.13,1.6028],[187.12,2.6772],[187.09,33.78538607],[187.03,1.525],[186.99,224.70159907]],[[187.22,1.5759],[187.26,32.17098607],[187.31,3.1216],[187.33,7.37027632],[187.34,22.04921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574656704,[[187.22,1.6294],[187.21,19.81015952],[187.19,1.4904],[187.13,1.6367],[187.03,29.70159907]],[[187.36,4.6029],[187.38,19.81015952],[187.4,1.98913621],[187.41,40.00246598],[187.44,29.41949058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574719951,[[187.33,1.4894],[187.32,19.81015952],[187.31,1.5788],[187.3,1.5232],[186.98,4.64914916]],[[187.48,19.81015952],[187.51,3.0842],[187.52,1.5212],[187.54,1.98768538],[187.56,19.81015952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574763910,[[187.47,19.81015952],[187.43,3.154],[187.42,1.6098],[187.38,19.81015952],[187.35,5.3479]],[[187.61,4.8206],[187.62,82.35757914],[187.65,1.98645752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574786626,[[187.62,2.67],[187.57,1.6097],[187.56,19.81015952],[187.54,1.5565],[187.52,1.495]],[[187.72,19.81015952],[187.79,3.013],[187.8,1.4811],[187.86,39.90250122],[187.88,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574802933,[[187.28,2.6749],[187.27,4.7657],[187.23,19.81015952],[187.22,7.2674318],[187.21,21.8022954]],[[187.39,19.81015952],[187.47,19.81015952],[187.49,3.2039],[187.5,1.6307],[187.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574843760,[[187.34,19.81015952],[187.33,1.5676],[187.32,1.5965],[187.3,3.28],[187.17,71.69]],[[187.46,3.28],[187.49,1.4906],[187.5,19.81015952],[187.52,1.5522],[187.61,88.45160701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574909713,[[187.34,21.18392349],[187.31,7.2674318],[187.3,21.8022954],[187.29,77.84797789],[187.26,40.04981768]],[[187.51,19.70852349],[187.54,21.18632349],[187.55,3.4],[187.56,1.5309],[187.59,45.41036538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574957258,[[187.36,2.6738],[187.34,12.33483427],[187.32,1.4969],[187.31,4.8801],[187.24,47.40807956]],[[187.46,3.38],[187.47,12.33483427],[187.48,1.5559],[187.49,1.5305],[187.52,7.38229088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735574983587,[[187.37,12.328542],[187.32,8.84428938],[187.31,23.54226816],[187.2,231.03131415],[187.11,26.7737]],[[187.48,3.36],[187.49,13.859042],[187.5,3.1223],[187.51,29.62160097],[187.54,88.86480293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575047846,[[187.1,2.6775],[187.09,1.5937],[187.08,1.5958],[187.07,12.328542],[187.04,3.32]],[[187.18,12.328542],[187.22,1.5008],[187.27,3.2005],[187.28,7.40540024],[187.29,34.54474273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575066351,[[186.97,12.328542],[186.95,1.5697],[186.94,1.5143],[186.92,4.8701]],[[187.09,12.328542],[187.1,3.0538],[187.11,3.34],[187.14,1.5004],[187.19,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575120588,[[186.98,2.6792],[186.95,13.863542],[186.94,1.501],[186.93,3.38],[186.9,34.80490519]],[[187.05,3.38],[187.06,12.328542],[187.09,13.850342],[187.12,1.6052],[187.13,31.15620097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575149424,[[187.0,2.6789],[186.96,1.5506],[186.95,1.6369],[186.94,1.6078],[186.92,3.34]],[[187.05,3.34],[187.06,12.38054808],[187.08,1.5313],[187.11,42.00214905],[187.18,65.11853181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575201567,[[187.29,2.6745],[187.26,12.38054808],[187.21,3.1925],[187.2,34.75183113],[186.94,13.3979]],[[187.37,3.32],[187.38,12.38054808],[187.41,1.4985],[187.42,3.1623],[187.47,68.02054808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575262926,[[187.27,2.6748],[187.24,6.3762],[187.23,12.38054808],[187.2,34.75183113],[187.11,12.38054808]],[[187.35,15.70054808],[187.4,1.5364],[187.41,1.5914],[187.42,1.5336],[187.43,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575314964,[[187.29,2.6747],[187.27,3.32],[187.26,15.31205044],[187.2,12.33775044],[187.19,29.45200394]],[[187.38,4.87],[187.39,12.33775044],[187.44,29.67019796],[187.45,71.67814637],[187.46,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575338983,[[187.66,2.6695],[187.63,12.32392458],[187.62,3.28],[187.57,1.617],[187.56,12.32392458]],[[187.76,20.35382458],[187.8,55.56],[187.83,15.18528592],[187.84,90.53948727],[187.87,29.67019796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575361596,[[187.8,2.6675],[187.77,21.25352491],[187.76,3.28],[187.75,1.5628],[187.57,2.31271565]],[[187.91,1.5502],[187.92,1.5317],[187.93,21.24992491],[188.01,21.61259849],[190.66,62.08201334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575402623,[[187.82,3.0094],[187.79,29.45200394],[187.78,78.39647683],[187.77,48.26868432],[187.76,88.35601184]],[[187.96,19.63022491],[187.97,1.5069],[187.98,6.5886],[188.01,19.63022491],[188.04,57.79601723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575464577,[[187.55,2.9626],[187.54,19.63265663],[187.51,3.56],[187.5,1.6254],[187.45,5.345]],[[187.67,3.56],[187.68,19.63265663],[187.72,4.6723],[187.74,19.63265663],[187.8,210.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575511213,[[187.85,23.18213694],[187.8,4.6379],[187.76,5.3362],[187.75,7.27325553],[187.49,2.30189172]],[[187.97,1.5626],[187.99,3.52],[188.0,3.031],[188.01,19.66213694],[188.05,1.98196096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575544433,[[187.93,29.11041274],[187.92,75.03184387],[187.9,117.13303284],[187.89,159.51801617],[187.82,5.3345]],[[188.01,3.4],[188.02,12.25799644],[188.09,1.4924],[188.1,15.34579644],[188.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575608887,[[188.23,12.21501148],[188.21,3.48],[188.17,3.0951],[188.14,28.97352261],[187.83,63.77919915]],[[188.35,12.21501148],[188.37,3.46],[188.41,4.7013],[188.42,59.65727066],[188.43,59.00650304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575613494,[[188.22,5.0668],[188.21,10.34978065],[188.2,21.73014196],[188.19,57.94704524]],[[188.38,3.48],[188.41,24.24248111],[188.42,59.65727066],[188.46,78.54768415],[188.47,88.39501471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575680352,[[187.98,5.0178],[187.97,12.23724811],[187.96,50.18838985],[187.95,1.5609],[187.93,7.24338065]],[[188.09,3.46],[188.1,12.23724811],[188.13,1.5805],[188.16,3.0206],[188.19,67.59724811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575707675,[[187.74,2.6684],[187.72,1.5313],[187.69,3.38],[187.68,12.26506694],[187.65,1.5019]],[[187.81,15.64506694],[187.86,1.5051],[187.89,3.0057],[187.9,12.26506694],[187.98,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575756411,[[187.58,7.24338065],[187.57,38.29096938],[187.56,57.94704524],[187.55,111.42636186],[187.54,147.26001973]],[[187.64,12.26506694],[187.66,4.8681],[187.73,12.26506694],[187.77,1.5639],[187.78,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575838674,[[187.46,7.88462734],[187.45,3.0131],[187.44,1.4913],[187.37,91.93563445]],[[187.52,7.88462734],[187.55,3.32],[187.58,14.91728],[187.61,1.6285],[187.62,1.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575843075,[[187.47,2.6721],[187.4,3.2133],[187.39,10.56338065],[187.38,40.06990419],[187.37,63.29424524]],[[187.52,7.88462734],[187.54,7.9802],[187.58,14.91728],[187.64,59.00650304],[187.65,104.42501471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575935565,[[187.57,5.8908],[187.56,7.88462734],[187.53,1.4821],[187.51,5.3432],[187.5,3.1938]],[[187.58,3.29328],[187.67,11.12462734],[187.68,4.5578],[187.8,114.52650304],[187.83,296.70197968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575943378,[[187.65,3.22],[187.6,3.1016],[187.59,8.79558065],[187.58,56.41362922],[187.57,57.94704524]],[[187.74,1.5492],[187.75,7.88462734],[187.78,3.18],[187.79,3.22],[187.86,59.00650304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735575996811,[[187.82,2.6673],[187.81,1.5978],[187.8,13.83537791],[187.61,16.04],[187.31,465.02003947]],[[187.95,12.25077791],[187.96,3.2],[187.99,4.671],[188.01,12.25077791],[188.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576067571,[[187.79,2.6676],[187.78,7.85546064],[187.75,3.1208],[187.73,3.06542981],[187.72,3.14]],[[187.86,7.85546064],[187.87,3.14],[187.96,10.14505474],[187.97,9.83346879],[188.01,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576083490,[[187.76,7.85546064],[187.69,3.14],[187.68,3.0772],[187.67,1.5818],[187.65,5.3392]],[[187.82,10.99546064],[187.88,12.72874689],[188.0,194.0],[188.01,222.05],[188.69,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576135534,[[187.63,7.87126395],[187.6,3.16],[187.55,12.78672868],[187.54,25.34148606],[187.53,61.14582951]],[[187.71,11.03126395],[187.73,59.63198217],[187.74,108.80784213],[189.03,47.99851063],[189.05,56.06357571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576162557,[[187.71,2.6688],[187.67,7.87126395],[187.62,3.14],[187.61,7.44452868],[187.6,39.1345202]],[[187.73,1.5564],[187.74,2.6684],[187.75,3.0862],[187.76,7.87126395],[187.77,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576220400,[[187.67,2.6694],[187.66,7.87126395],[187.61,1.54],[187.6,3.14],[187.58,8.98505539]],[[187.71,2.6689],[187.73,11.01126395],[187.79,66.11486524],[187.8,4.5571],[187.81,59.30951567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576279762,[[187.55,2.6711],[187.52,19.70025371],[187.47,19.70025371],[187.43,4.0],[187.38,19.70025371]],[[187.62,3.1377],[187.66,1.5516],[187.67,19.70025371],[187.68,55.52],[187.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576309997,[[187.45,29.72142156],[187.44,59.44284312],[187.42,89.33434426],[187.41,148.89057377],[187.4,42.18580403]],[[187.54,19.70373576],[187.57,1.5879],[187.58,1.6113],[187.6,3.88],[187.61,57.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576351813,[[187.16,3.105],[187.15,1.5459],[187.14,3.92],[187.12,19.70373576],[186.86,2.34530956]],[[187.28,1.5461],[187.29,19.70373576],[187.3,3.92],[187.34,14.87401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576406752,[[187.33,2.6742],[187.26,25.00973576],[187.25,1.4751],[187.24,6.8265],[187.23,7.41390365]],[[187.43,3.76],[187.44,19.70373576],[187.46,4.638],[187.51,5.3434],[187.56,19.70373576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576411551,[[187.39,2.6734],[187.32,19.70373576],[187.28,3.76],[187.26,31.05450168],[187.25,60.22804074]],[[187.45,3.76],[187.46,4.638],[187.48,19.70373576],[187.56,19.70373576],[190.46,596.31982171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576474206,[[187.09,4.43344733],[187.08,41.87678564],[187.07,58.75294074],[187.05,87.55179455],[185.71,784.60641691]],[[187.18,2.6764],[187.2,17.57428396],[187.22,3.1684],[187.28,5.3502],[187.38,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576501820,[[186.93,97.57308291],[186.92,87.55179455],[186.9,184.41503616],[186.89,403.19840686],[186.88,53.04417192]],[[187.01,3.56],[187.03,12.36828396],[187.08,1.5604],[187.09,12.36828396],[187.11,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576543862,[[186.78,2.682],[186.75,44.13550609],[186.74,58.75294074],[186.73,12.36828396],[186.72,91.23179455]],[[186.82,2.6816],[186.85,3.68],[186.86,12.36828396],[186.88,1.5924],[186.9,3.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576606305,[[187.47,19.76286834],[187.43,6.7218],[187.41,29.16629975],[187.4,77.15212664],[187.39,19.76286834]],[[187.6,3.52],[187.61,19.76286834],[187.64,3.103],[187.65,1.4933],[187.69,5.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576625815,[[187.57,50.39719041],[187.56,58.33259951],[187.55,87.49889927],[187.54,19.76286834],[187.38,212.76286834]],[[187.65,3.52],[187.71,1.5358],[187.72,25.10046834],[187.81,8.0026],[187.82,58.99041609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576666846,[[187.15,2.6768],[187.13,4.5693],[187.1,19.76286834],[187.09,3.46],[187.06,5.3561]],[[187.24,3.46],[187.25,19.76286834],[187.36,19.76286834],[187.37,29.60385166],[189.9,20.5074876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576714981,[[187.22,1.5145],[187.21,12.35900677],[187.18,3.0581],[187.17,3.42],[187.07,29.49747856]],[[187.29,2.6749],[187.31,3.42],[187.34,12.35900677],[187.38,19.75996968],[187.39,22.20288875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576746209,[[187.12,1.4901],[187.1,3.2218],[187.09,15.69900677],[187.04,68.41687973],[187.02,71.18459427]],[[187.21,15.69900677],[187.27,12.35900677],[187.3,1.6297],[187.31,23.77938875],[187.32,65.94461609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576809554,[[186.97,2.6793],[186.94,12.38067061],[186.92,1.5252],[186.89,1.537],[186.87,74.30918747]],[[186.99,3.4],[187.01,2.6789],[187.04,1.5287],[187.07,12.38067061],[187.1,34.88531896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576829973,[[186.92,4.3147],[186.9,13.86827061],[186.88,1.5259],[186.87,77.10604657],[186.74,55.68]],[[186.96,2.6796],[187.0,3.4],[187.03,13.99717061],[187.04,29.53011896],[187.05,58.99041609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576869995,[[186.91,2.6801],[186.89,2.81252295],[186.87,19.8063378],[186.86,7.9589],[186.77,5.3644]],[[186.96,2.6795],[186.99,3.32],[187.04,19.8063378],[187.05,3.1099],[187.06,1.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576940552,[[187.0,2.6788],[186.95,12.38351399],[186.93,3.3],[186.89,4.48904027],[186.88,5.3612]],[[187.04,2.6785],[187.05,1.6088],[187.07,7.32091894],[187.08,34.34627083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735576945167,[[186.99,3.0144],[186.98,15.68351399],[186.92,5.3602],[186.89,10.25263826],[186.81,16.07]],[[187.04,2.6785],[187.1,3.3],[187.11,43.22018977],[187.12,58.56735157],[187.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577018623,[[187.11,1.5939],[187.1,3.0669],[187.08,12.38351399],[187.07,3.26],[187.02,41.98750596]],[[187.22,15.64351399],[187.25,4.6345],[187.27,61.85746949],[187.28,7.32091894],[188.51,450.67131034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577042037,[[187.19,2.6761],[187.18,1.5305],[187.17,3.26],[187.12,3.1845],[187.03,7.40099799]],[[187.27,12.38351399],[187.28,1.5941],[187.29,3.26],[187.33,29.28367578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577086774,[[187.3,12.38351399],[187.28,1.4822],[187.27,3.1623],[187.26,3.26],[187.21,5.3518]],[[187.37,2.6735],[187.38,29.28367578],[187.39,60.14695157],[187.4,3.26],[187.41,162.04924802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577152930,[[187.07,2.6777],[187.03,3.1011],[187.02,13.93670492],[187.01,95.37103147],[186.93,67.98670492]],[[187.1,2.6773],[187.12,3.26],[187.16,13.88900492],[187.2,12.36670492],[187.21,7.41219046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577177548,[[186.96,1.5079],[186.95,12.38089679],[186.94,1.5331],[186.93,1.5667],[186.82,88.96489773]],[[187.05,3.26],[187.08,13.89979679],[187.11,19.79308725],[187.12,23.8725714],[187.13,60.86982374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577220276,[[186.65,2.6836],[186.64,3.1342],[186.6,12.38089679],[186.59,92.324476],[186.57,3.26]],[[186.7,2.6831],[186.73,1.4944],[186.74,12.38089679],[186.75,3.26],[186.81,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577238388,[[186.55,3.1129],[186.51,12.38089679],[186.49,1.525],[186.48,3.28],[186.45,92.40459611]],[[186.63,3.34],[186.64,12.38089679],[186.66,1.575],[186.73,62.04325699],[186.75,12.38089679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577275827,[[186.64,2.6837],[186.62,1.5069],[186.61,1.5149],[186.6,92.32627397],[186.59,3.4]],[[186.67,2.6834],[186.71,12.41690751],[186.73,1.4867],[186.74,15.53440751],[186.75,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577335563,[[186.19,2.6903],[186.17,3.0653],[186.16,1.5073],[186.11,3.5],[186.09,19.92262475]],[[186.24,2.6897],[186.27,5.0436],[186.28,19.92262475],[186.38,5.3754],[186.39,75.80262475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577354476,[[186.13,2.6911],[186.1,19.92262475],[186.09,3.74],[186.08,1.5975],[186.07,4.00782178]],[[186.23,2.6898],[186.26,23.66262475],[186.29,1.5538],[186.31,3.014],[186.33,68.67668042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577397426,[[185.98,25.34942563],[185.96,3.2439],[185.94,20.02122563],[185.88,24.56098456],[185.87,88.82704847]],[[186.14,23.72122563],[186.17,1.5637],[186.2,18.83557],[186.21,21.51282563],[186.24,12.72332014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577417642,[[186.05,2.6926],[185.97,3.0977],[185.96,12.51577571],[185.95,5.3882],[185.93,1.6241]],[[186.06,12.51577571],[186.12,14.01957571],[186.13,3.148],[186.17,7.34332014],[187.59,103.03784245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577459682,[[186.32,2.6887],[186.29,12.51577571],[186.28,3.54],[186.24,4.7422],[186.23,97.89184767]],[[186.36,2.6882],[186.38,3.54],[186.4,1.5607],[186.41,12.51577571],[186.46,3.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577521120,[[186.41,12.51577571],[186.39,1.5211],[186.37,5.0692],[186.34,5.3768],[186.25,168.87634847]],[[186.52,3.0268],[186.53,1.4888],[186.54,12.51577571],[186.67,146.86640295],[186.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577539151,[[186.54,2.6856],[186.53,1.5067],[186.5,12.51577571],[186.47,3.46],[186.46,3.2552]],[[186.58,6.1451],[186.61,12.51577571],[186.65,3.213],[186.66,19.8894929],[188.29,1.95239271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577586371,[[186.62,104.87197785],[186.58,26.96522957],[186.57,87.30707904],[186.55,16.16],[186.46,13.4331]],[[186.84,3.36],[186.85,12.51577571],[186.88,29.49486876],[186.89,58.98973752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577661243,[[186.92,2.6797],[186.87,1.5112],[186.86,13.94232777],[186.85,3.32],[186.8,1.6297]],[[186.96,2.6793],[186.97,6.5388],[187.01,12.39022777],[187.05,120.92498465],[187.08,146.86640295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577687871,[[186.91,2.6799],[186.9,7.93113774],[186.88,1.4914],[186.87,1.5112],[186.86,4.8721]],[[186.95,2.6795],[186.98,7.93113774],[187.01,3.32],[187.03,27.52728444],[187.04,60.54193752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577745307,[[187.02,7.93113774],[187.0,3.3],[186.99,1.6235],[186.98,1.547],[186.91,99.60437441]],[[187.06,2.6779],[187.08,7.93113774],[187.1,1.5265],[187.11,3.3],[187.14,22.16478983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577768433,[[186.91,10.61103774],[186.88,1.599],[186.87,1.4883],[186.82,7.41511861],[186.79,161.0916059]],[[186.95,2.6795],[186.98,7.93113774],[187.03,3.3],[187.05,1.5566],[187.06,30.40478204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577824274,[[187.08,2.6775],[187.06,7.93113774],[187.05,3.0876],[187.04,1.5102],[187.02,3.3]],[[187.13,13.90803774],[187.16,3.0674],[187.17,22.25484252],[187.18,60.85144674],[188.44,42.49169316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577886032,[[187.11,2.6771],[187.09,7.9144827],[187.06,3.3],[187.02,4.7169],[187.0,5.3573]],[[187.15,7.9144827],[187.18,25.55484252],[187.19,62.49294674],[187.2,92.32498622],[188.42,62.07699596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577906359,[[187.04,18.76768788],[186.99,1.4881],[186.98,5.3577],[186.94,7.41325747],[186.93,34.60486029]],[[187.16,12.36508788],[187.17,22.25484252],[187.18,70.34932078],[187.19,88.48460628],[187.2,19.50546782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577957093,[[187.26,7.90696443],[187.24,3.3],[187.2,8.3465],[187.19,1.5869],[187.16,0.20009]],[[187.32,7.90696443],[187.34,22.23157622],[187.35,59.34624674],[187.36,4.7925],[187.38,150.16640295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735577982506,[[187.28,2.6746],[187.26,7.90696443],[187.2,102.46113093],[187.19,23.82667241],[187.09,256.44248824]],[[187.31,2.6744],[187.33,7.90696443],[187.38,3.28],[187.39,4.6605],[187.41,22.23157622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578035849,[[187.47,2.6719],[187.42,1.5813],[187.41,12.35672954],[187.4,3.28],[187.38,12.35672954]],[[187.51,2.6715],[187.53,12.35672954],[187.54,3.28],[187.55,4.6126],[187.62,32.93695495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578082486,[[187.62,3.28],[187.61,12.35672954],[187.6,1.5461],[187.59,3.1012],[187.55,7.41325747]],[[187.68,2.6691],[187.73,12.35672954],[187.78,3.28],[187.79,3.1007],[187.8,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578107313,[[187.7,12.35672954],[187.68,7.841],[187.67,12.35672954],[187.65,5.3387],[187.61,29.65302988]],[[187.83,12.35672954],[187.84,8.0508],[187.85,22.23157622],[187.86,64.67934674],[187.88,146.86640295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578147645,[[187.68,2.669],[187.64,12.35672954],[187.62,3.28],[187.59,1.4844],[187.58,3.2115]],[[187.72,2.6685],[187.75,3.28],[187.76,12.35672954],[187.78,3.1712],[187.79,1.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578214485,[[187.84,2.6667],[187.8,16.38430233],[187.79,3.28],[187.77,4.5632],[187.74,12.35672954]],[[187.88,2.6662],[187.91,3.1464],[187.92,15.63672954],[187.93,1.5256],[187.97,27.25671777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578237494,[[187.58,2.6703],[187.57,12.35672954],[187.54,3.28],[187.51,1.5641],[187.5,1.4858]],[[187.63,3.28],[187.64,3.1014],[187.67,1.5004],[187.75,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578272133,[[187.49,2.6717],[187.44,15.47252954],[187.43,3.28],[187.38,12.35672954],[187.37,1.6076]],[[187.53,2.6712],[187.55,3.28],[187.56,13.88702954],[187.65,12.35672954],[187.7,337.29829524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578301159,[[187.37,2.6733],[187.35,3.28],[187.33,22.91859244],[187.3,93.5212424],[187.22,8.35623503]],[[187.49,19.73109244],[187.5,1.5399],[187.51,3.28],[187.55,3.1184],[187.63,380.49477698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578372821,[[187.26,2.6749],[187.23,1.5264],[187.22,12.33229741],[187.2,6.3965],[187.18,92.03851359]],[[187.33,12.33229741],[187.38,15.61229741],[187.39,4.5204],[187.4,55.6],[187.44,5.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578421853,[[187.13,2.6767],[187.09,7.91115494],[187.08,1.5571],[187.07,3.28],[187.05,1.5812]],[[187.16,2.6765],[187.17,7.91115494],[187.2,3.28],[187.23,1.6099],[187.25,3.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578442077,[[187.14,2.6766],[187.12,7.91115494],[187.11,6.2992],[187.09,1.6165],[187.07,5.3552]],[[187.18,10.58735494],[187.21,3.28],[187.26,1.4891],[187.27,10.72122],[187.29,65.69131125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578492504,[[187.13,7.3769256],[187.12,29.3869106],[187.11,73.08445956],[187.09,88.16073182],[187.07,191.91825099]],[[187.16,2.6764],[187.19,7.90893835],[187.25,3.28],[187.27,16.07102],[187.29,65.69131125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578511419,[[187.19,10.92063835],[187.18,3.28],[187.17,29.3869106],[187.16,58.77382121],[185.84,42.57864995]],[[187.26,10.58393835],[187.27,10.72122],[187.32,3.28],[187.35,4.6001],[187.47,146.86640295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578584184,[[187.22,29.3869106],[187.21,58.77382121],[187.19,88.16073182],[187.18,148.04508079],[187.17,197.41685227]],[[187.28,1.4957],[187.29,15.64050128],[187.34,3.1539],[187.44,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578627616,[[187.48,12.36050128],[187.47,3.26],[187.44,102.37751679],[187.43,22.04018295],[187.19,15.72103213]],[[187.59,12.36050128],[187.63,3.26],[187.65,15.38540128],[187.66,1.5805],[188.1,12.6180197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578655034,[[187.72,2.6684],[187.7,45.00741188],[187.68,58.77382121],[187.66,88.16073182],[185.74,52.25592736]],[[187.82,16.90900128],[187.83,3.26],[187.87,3.82713724],[187.92,12.36050128],[189.82,54.40111448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578706186,[[187.65,12.2874199],[187.64,4.03109081],[187.63,6.4453],[187.6,5.3403],[185.83,1.96796821]],[[187.77,15.5474199],[187.81,4.7296],[187.83,17.6214199],[187.86,3.82700048],[187.99,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578776541,[[187.84,2.6667],[187.83,7.8584004],[187.79,3.26],[187.64,18.85890504],[187.35,63.09858093]],[[187.87,2.6663],[187.89,1.5975],[187.9,7.8584004],[187.91,3.26],[187.93,3.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578796952,[[187.93,12.25482993],[187.88,3.24],[187.84,12.25482993],[187.8,6.82],[187.78,17.5445]],[[188.0,1.5636],[188.01,6.3414],[188.04,12.25482993],[188.1,17.76548283],[188.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578847884,[[187.9,2.6658],[187.89,7.84993405],[187.84,1.4811],[187.83,32.7458562],[187.82,60.5701124]],[[187.93,2.6655],[187.96,7.84993405],[187.97,3.24],[187.98,4.7048],[188.0,5.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578870690,[[187.89,2.6659],[187.85,12.26318667],[187.84,3.24],[187.83,3.15],[187.81,121.23589911]],[[187.93,2.6655],[187.97,12.26318667],[187.99,1.584],[188.0,3.24],[188.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578936947,[[187.79,2.6674],[187.76,7.8541231],[187.73,6.3897],[187.72,5.3366],[187.71,29.5058562]],[[187.83,7.8541231],[187.85,3.24],[187.92,19.20543134],[187.93,6.928],[187.94,3.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578978990,[[187.51,10.61646405],[187.5,34.43301107],[187.49,59.0117124],[187.48,88.94592807],[187.47,5.3438]],[[187.61,12.30361892],[187.62,3.2185],[187.63,3.24],[187.65,1.512],[187.85,94.38662741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735578999906,[[187.63,2.6697],[187.56,3.24],[187.54,8.86516405],[187.53,36.00131107],[187.52,59.0117124]],[[187.66,5.7907],[187.67,15.54361892],[187.72,1.4992],[187.78,5.3354],[187.79,89.04762741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579050348,[[187.5,12.16806405],[187.49,34.43301107],[187.48,59.0117124],[187.47,94.28982807]],[[187.6,3.24],[187.61,12.30361892],[187.64,13.77841892],[187.66,3.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579073569,[[187.55,7.87391869],[187.54,3.157],[187.52,32.7458562],[187.51,85.88226509],[187.49,88.94592807]],[[187.61,7.87391869],[187.64,3.24],[187.72,11.31846624],[187.73,1.6218],[188.94,55.23619238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579146026,[[187.53,2.671],[187.51,7.87391869],[187.48,95.14190901],[187.47,7.40769429],[187.46,25.44118289]],[[187.56,2.6708],[187.59,7.87391869],[187.6,4.7669],[187.61,1.5299],[187.63,1.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579184146,[[187.45,7.87391869],[187.43,88.94592807],[187.42,148.04508079],[187.41,3.24]],[[187.51,5.9114],[187.52,4.6758],[187.53,7.87391869],[187.75,188.92600369],[187.99,107.26588549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579205074,[[187.41,2.6727],[187.38,7.87391869],[187.36,2.81752932],[187.33,10.64756696],[187.32,23.81290089]],[[187.44,7.87391869],[187.54,10.9918462],[187.55,5.3418],[187.83,12.16934483],[188.75,48.32749916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579249802,[[187.69,12.3230821],[187.67,3.24],[187.65,12.3230821],[187.63,8.4263],[187.6,29.63026785]],[[187.81,3.24],[187.83,12.3230821],[187.86,4.5364],[187.9,5.3319],[187.92,12.3230821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579275134,[[187.86,2.6664],[187.82,7.85251361],[187.81,3.22],[187.8,29.63026785],[187.79,59.26053573]],[[187.9,7.85251361],[187.93,3.22],[188.02,10.94051131],[188.03,60.7881],[188.08,210.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579336667,[[187.95,2.6651],[187.93,7.86689891],[187.9,3.22],[187.82,6.8619]],[[187.99,10.53149891],[188.0,1.5535],[188.02,3.22],[188.03,1.6242],[188.09,1.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579382109,[[188.04,12.2506714],[188.01,3.2406],[188.0,3.22],[187.98,7.40756696],[187.61,2.3146993]],[[188.15,14.16894238],[188.16,12.2506714],[188.18,3.1453],[188.2,1.6054],[188.22,87.93111137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579402223,[[188.19,12.2506714],[188.16,3.3],[188.12,5.3254],[188.11,3.1715],[188.03,71.4]],[[188.31,15.5506714],[188.34,3.2008],[188.35,1.5175],[188.36,55.38],[188.37,23.36111083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579460960,[[188.27,2.6606],[188.26,12.21148455],[188.22,1.5617],[188.21,91.54671594],[188.2,46.59766335]],[[188.37,1.554],[188.38,3.0784],[188.39,15.61148455],[188.46,73.68026034],[188.49,87.80586323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579512897,[[188.34,2.6596],[188.31,12.20318934],[188.27,3.32],[188.24,28.9379415],[188.23,149.40641239]],[[188.39,2.6589],[188.41,3.2004],[188.42,4.8353],[188.43,12.20318934],[188.51,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579535726,[[188.2,2.6616],[188.19,12.20318934],[188.16,4.3806603],[188.15,3.32],[188.11,6.8279]],[[188.24,2.6612],[188.29,13.73998934],[188.3,3.44],[188.35,3.1417],[188.46,367.16600737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579582146,[[188.32,3.36],[188.31,12.20318934],[188.28,12.47910934],[188.23,1.496],[187.94,2.29444237]],[[188.41,2.6587],[188.42,12.20318934],[188.43,6.5612],[188.49,1.6252],[188.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579605364,[[188.28,0.27592],[188.24,87.23241175],[188.23,148.04508079]],[[188.33,15.52318934],[188.35,3.1133],[188.36,12.20318934],[188.37,1.5284],[188.45,5.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579668118,[[188.22,12.20318934],[188.19,3.3],[188.16,1.5097],[188.15,1.544],[188.14,1.5695]],[[188.34,12.20318934],[188.38,1.5793],[188.39,88.89947095],[188.46,232.50279376],[189.62,13.71595233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579712649,[[188.52,2.6571],[188.49,1.5723],[188.48,1.587],[188.47,3.3],[188.45,19.47255698]],[[188.55,2.6568],[188.57,12.20318934],[188.61,3.3],[188.64,12.20318934],[188.66,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579735058,[[188.57,2.6564],[188.51,7.7963329],[188.47,1.6232],[188.46,8.6158],[188.44,1.6072]],[[188.58,7.7963329],[188.6,2.6561],[188.61,3.3],[188.63,61.41115165],[188.64,1.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579802520,[[188.45,7.7963329],[188.4,6.3449],[188.38,1.5948],[188.32,51.68932759],[188.31,58.36747686]],[[188.52,7.7963329],[188.54,3.24],[188.56,1.9462],[188.61,66.72377612],[188.63,88.80361091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579821849,[[188.53,2.6567],[188.5,7.7963329],[188.49,3.24],[188.46,4.62297474],[188.45,4.7534]],[[188.57,7.7963329],[188.61,3.24],[188.67,1.518],[188.68,61.39326539],[189.04,27.50995187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579865295,[[188.1,12.18789686],[188.07,4.6361],[188.06,11.70368747],[188.01,12.18789686],[187.95,29.06009288]],[[188.21,3.38],[188.22,12.18789686],[188.27,1.5987],[188.28,12.18789686],[188.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579909127,[[188.43,6.4279],[188.42,12.18789686],[188.37,13.73339686],[188.35,7.23171595],[188.33,57.85372763]],[[188.51,2.6568],[188.53,12.18789686],[188.56,7.15288611],[188.57,1.6096],[189.9,779.96324772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579929141,[[189.03,19.38145056],[189.01,2.6496],[188.94,6.96020584],[188.93,20.88061753],[188.92,23.16922661]],[[189.19,3.78],[189.2,1.5559],[189.21,20.97795056],[189.23,55.18],[189.37,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735579986193,[[189.22,23.36145056],[189.21,4.5087],[189.18,19.38145056],[189.13,5.2965],[189.1,70.97]],[[189.4,3.98],[189.41,55.02],[189.42,22.52085056],[189.43,23.64340067],[189.44,1.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580026127,[[189.21,19.38145056],[189.18,1.5828],[189.15,1.5843],[189.14,4.2],[189.0,167.42653135]],[[189.32,4.34],[189.33,1.5158],[189.35,1.5803],[189.36,1.5986],[189.37,19.38145056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580048546,[[189.44,1.6017],[189.43,1.5149],[189.4,5.8797]],[[189.54,4.34],[189.58,3.0287],[189.6,19.38145056],[189.62,1.6271],[189.63,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580088093,[[189.77,2.6393],[189.69,19.38145056],[189.66,4.45506472],[189.65,3.0723],[189.63,19.38145056]],[[189.86,1.4941],[189.87,3.0731],[189.88,54.92],[189.93,5.294],[190.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580106114,[[189.59,15.95325988],[189.53,27.83350665],[189.52,55.66701331],[189.51,4.32],[189.5,86.78059145]],[[189.71,12.02178776],[189.73,4.6679],[189.78,4.32],[189.79,21.66111916],[189.8,57.76298443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580162251,[[189.69,2.6404],[189.6,19.24212537],[189.58,1.5878],[189.57,4.12],[189.56,1.4788]],[[189.71,4.12],[189.74,1.6021],[189.76,54.92],[189.77,22.34402537],[189.82,21.90824708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580199173,[[189.6,4.12],[189.55,1.517],[189.53,26.35157227],[189.52,56.17672606],[189.51,86.78059145]],[[189.74,19.2557564],[189.75,4.12],[189.78,4.7039],[189.81,19.2557564],[189.82,76.78824708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580216190,[[189.61,2.6415],[189.57,4.11701049],[189.56,2.3018548],[189.54,1.4735],[189.53,1.6218]],[[189.66,19.2557564],[189.67,4.6421],[189.68,3.98],[189.72,19.2557564],[189.75,22.00509776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580266618,[[189.92,2.6372],[189.86,3.98350587],[189.85,19.19558929],[189.84,3.88],[189.75,90.7921321]],[[189.98,1.5333],[189.99,3.1442],[190.02,3.88],[190.03,19.19558929],[190.08,19.19558929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580271626,[[189.91,19.19558929],[189.9,3.88],[189.86,3.98350587],[189.81,19.19558929],[189.73,56.1250155]],[[190.02,1.5671],[190.03,3.88],[190.06,19.19558929],[190.07,1.4776],[190.11,1.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580332863,[[190.48,2.6292],[190.42,21.24584381],[190.4,4.0],[190.35,5.2621],[190.12,25.37332214]],[[190.57,4.0],[190.59,4.4455],[190.6,21.24584381],[190.67,35.05993683],[190.68,54.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580377310,[[190.63,2.627],[190.59,21.26041079],[190.57,4.18],[190.51,0.2443],[190.5,21.26041079]],[[190.7,4.6523],[190.71,4.18],[190.75,54.68],[190.76,21.60992027],[190.77,78.88686484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580398613,[[190.59,21.26041079],[190.51,0.2425],[190.5,21.26041079],[190.45,106.84504546],[190.41,43.51548304]],[[190.73,4.22],[190.74,21.26041079],[190.76,4.6965],[190.8,21.26041079],[190.87,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580454576,[[190.32,2.6313],[190.24,25.74041079],[190.19,0.2507],[190.12,5.2682],[190.0,2.23161434]],[[190.36,1.6292],[190.37,1.5215],[190.38,4.48],[190.4,21.26041079],[190.47,1.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580458678,[[190.24,2.6325],[190.19,0.2507],[190.17,25.74041079],[190.11,60.0286],[190.1,21.26041079]],[[190.33,25.74041079],[190.35,3.2336],[190.38,1.499],[190.4,21.26041079],[190.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580533226,[[190.54,21.26041079],[190.49,8.38022733],[190.48,0.2483],[190.43,4.48],[190.42,59.12022205]],[[190.64,4.48],[190.65,1.603],[190.68,3.0079],[190.7,75.88041079],[190.78,21.26041079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580537126,[[190.6,4.73430268],[190.58,21.26041079],[190.57,4.48],[190.51,0.2491],[189.14,73.65687317]],[[190.73,6.0231],[190.77,3.1667],[190.78,21.26041079],[190.87,21.60992027],[190.91,142.47532245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580581057,[[190.66,52.12365464],[190.62,23.54923711],[190.6,4.38],[190.59,0.2474],[190.55,27.73548304]],[[190.79,4.38],[190.8,21.26041079],[190.81,4.6434],[190.82,22.54370761],[190.85,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580633713,[[191.6,2.6136],[191.57,34.03652331],[191.5,34.03652331],[191.4,34.03652331],[191.36,15.78]],[[191.73,34.03652331],[191.76,1.5513],[191.78,6.0279],[191.79,1.6131],[191.8,68.89638977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580674245,[[191.75,33.95634053],[191.72,38.71634053],[191.6,33.95634053],[191.58,0.40829],[191.53,6.8605896]],[[191.89,7.8654],[191.92,33.95634053],[191.94,1.4929],[192.08,16.76],[192.1,33.95634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580693469,[[191.76,33.95634053],[191.75,0.49109],[191.7,38.77634053],[191.67,14.36226353],[191.66,20.58176882]],[[191.9,33.95634053],[191.93,4.82],[191.95,54.28],[191.96,1.5835],[191.97,3.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580710690,[[191.94,33.95634053],[191.88,4.8],[191.82,5.2212],[191.8,33.95634053],[191.75,78.27569]],[[192.04,1.5356],[192.06,4.8],[192.09,37.10654053],[192.17,42.95404214],[192.18,57.36007355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580746509,[[192.54,33.95634053],[192.46,5.14],[192.42,33.95634053],[192.39,1.5426],[192.31,72.55261337]],[[192.68,5.14],[192.7,3.003],[192.71,33.95634053],[192.78,1.4787],[192.86,21.1559031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580795937,[[191.75,1.6182],[191.73,1.5365],[191.68,6.6776],[191.59,62.0413],[191.45,2.19395457]],[[191.85,5.16],[191.86,33.95634053],[191.88,4.6834],[191.99,33.95634053],[192.07,28.21700452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580833364,[[191.58,5.91939452],[191.57,33.95634053],[191.53,4.96],[191.22,166.50896668],[191.21,12.98606867]],[[191.75,33.95634053],[191.77,4.675],[191.78,93.27634053],[191.85,7.06110142],[191.86,21.1559031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580849575,[[191.74,1.5383],[191.73,4.96],[191.7,33.95634053],[191.63,5.2263]],[[191.87,3.1191],[191.88,6.4929],[191.93,33.95634053],[191.96,7.06110142],[191.97,75.4759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580902234,[[192.17,33.95634053],[192.12,6.1167],[192.11,3.2247],[192.1,33.95634053],[192.05,4.94]],[[192.27,4.94],[192.3,3.0408],[192.34,33.95634053],[192.36,3.2542],[192.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580906034,[[192.2,33.95634053],[192.14,3.2477],[192.13,5.2131],[192.12,11.0567],[192.04,31.43]],[[192.35,3.0744],[192.36,3.2542],[192.37,91.14254053],[192.58,1.0],[193.91,54.44207124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580955580,[[191.85,2.6104],[191.76,33.95634053],[191.74,2.9459],[191.73,7.6805],[191.71,3.0926]],[[191.91,3.0848],[191.94,41.52874053],[191.97,3.1717],[192.0,33.95634053],[192.01,28.57205472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735580975385,[[192.13,6.1765],[192.12,20.83727628],[192.08,3.213]],[[192.27,3.148],[192.28,54.24],[192.29,27.24347628],[192.3,21.42904104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581013028,[[192.19,20.81590638],[192.17,4.3448312],[192.13,4.62],[192.12,5.2135],[192.11,6.3577]],[[192.3,26.04904104],[192.31,63.34060945],[192.33,85.71931941],[192.34,197.6075066],[192.35,196.12528963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581065056,[[192.59,20.74063567],[192.51,4.48],[192.5,20.74063567],[192.47,5.204],[192.45,89.49521136]],[[192.71,4.48],[192.75,9.2668],[192.76,20.74063567],[192.79,7.17717802],[192.8,75.46904104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581102786,[[192.49,20.74063567],[192.43,3.0473],[192.42,2.971],[192.41,8.2387],[190.93,22.81189134]],[[192.6,4.44],[192.62,7.17717802],[192.63,24.53834104],[192.64,77.88474512],[192.65,85.71931941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581121223,[[192.32,3.0633],[192.3,20.74063567],[192.26,6.2484],[192.17,5.2123],[192.15,64.5453]],[[192.46,20.74063567],[192.48,4.3],[192.54,3.1074],[192.55,3.73511979],[192.57,6.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581155744,[[192.04,6.1876],[192.03,7.4518],[191.86,7.831],[191.8,33.94426109],[191.73,2.15836553]],[[192.19,4.24],[192.2,33.94426109],[192.24,3.0161],[192.28,54.22],[192.29,2.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581184172,[[192.1,3.1332],[192.06,3.014],[192.04,3.1761],[192.03,20.82754435],[191.87,7.8304]],[[192.18,4.08],[192.21,28.60621906],[192.22,77.9716538],[192.24,139.89931941],[192.25,140.2475066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581241834,[[192.02,20.82754435],[192.01,3.87922219],[192.0,6.1965],[191.97,7.0836],[191.95,5.2181]],[[192.17,4.06],[192.18,6.1723],[192.2,45.65303787],[192.21,57.14410945],[192.22,139.89931941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581287051,[[191.65,2.9656],[191.64,20.82754435],[191.61,6.4175],[191.59,5.2278],[191.51,97.77428589]],[[191.8,20.82754435],[191.82,3.9],[191.84,5.9979],[191.85,2.9534],[191.88,28.84693552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581303973,[[191.73,3.052],[191.72,3.82],[191.7,20.82754435],[191.6,75.10754435],[191.57,15.67]],[[191.89,20.82754435],[191.95,3.1264],[191.96,3.82],[191.97,6.3326],[191.98,7.226442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581355404,[[191.46,3.1001],[191.45,6.1672],[191.44,20.95893918],[191.41,5.2328],[191.4,4.12]],[[191.57,20.95893918],[191.59,4.12],[191.64,2.9617],[191.65,3.2206],[191.69,54.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581359514,[[191.35,3.116],[191.33,110.97493981],[191.3,58.46],[191.27,5.2367],[191.23,6.81112416]],[[191.53,10.5753],[191.6,49.8058747],[191.61,57.14410945],[191.78,5.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581410246,[[191.11,34.13432657],[191.1,27.79387282],[191.09,55.58774567],[191.08,6.3694],[191.07,83.3816185]],[[191.24,4.06],[191.25,3.1606],[191.3,34.13432657],[191.32,3.0433],[191.33,54.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581428572,[[190.96,7.67909568],[190.94,34.25088112],[190.88,5.2474],[190.84,54.46],[190.81,15.65]],[[191.1,34.25088112],[191.16,7.3511],[191.18,3.136],[191.19,3.0024],[191.2,34.25088112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581465392,[[190.94,3.2574],[190.93,37.36038112],[190.9,9.5268],[190.72,26.2594],[190.71,69.16702933]],[[191.07,4.28],[191.09,2.9589],[191.1,55.94718824],[191.11,57.85681899],[191.12,89.78792848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581520347,[[191.23,6.1723],[191.19,4.08],[191.16,3.1313],[191.1,101.70653768],[190.96,22.4389009]],[[191.34,4.08],[191.37,21.09373768],[191.41,6.0427],[191.43,7.21314027],[191.44,21.69630712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581559987,[[191.71,3.88],[191.7,21.09373768],[191.65,3.14],[191.5,21.09373768],[191.38,29.6722085]],[[191.86,3.88],[191.87,21.09373768],[191.89,6.1266],[191.95,3.2392],[192.04,141.2475066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581578196,[[191.74,21.09373768],[191.7,3.0971],[191.69,3.88],[191.65,6.0552],[191.61,15.73]],[[191.86,10.1523],[191.89,24.16723768],[191.91,54.28],[192.05,21.30393184],[192.06,56.42879977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581597719,[[191.8,2.611],[191.73,24.05033768],[191.72,5.8742],[191.7,3.86],[191.64,5.2264]],[[191.86,2.6104],[191.87,24.77951068],[191.88,56.42879977],[191.89,90.64522848],[191.9,6.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581632948,[[191.96,2.6089],[191.89,34.05727367],[191.86,3.98],[191.85,6.2116],[191.84,2.9567]],[[192.01,7.153],[192.02,3.1723],[192.03,2.6081],[192.07,37.25127367],[192.14,28.9324106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581682993,[[191.5,34.05727367],[191.48,5.02713806],[191.44,4.0],[191.43,12.26528498],[191.42,3.0786]],[[191.61,4.0],[191.63,54.3],[191.66,2.6132],[191.67,6.2885],[191.76,28.9324106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581699314,[[191.64,9.12940354],[191.63,34.06609792],[191.54,13.83274357],[191.33,135.38919235],[191.29,12.96607959]],[[191.75,4.0],[191.79,9.4058],[191.8,34.06609792],[191.85,28.9324106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581734334,[[191.42,12.75225885],[191.41,9.1574],[191.4,20.98805569],[191.37,3.9],[191.36,6.92338628]],[[191.54,2.6147],[191.56,20.98805569],[191.58,7.02],[191.6,3.0957],[191.67,57.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581785189,[[191.26,2.9646],[191.24,4.87752086],[191.23,13.86053338],[191.22,20.96731529],[191.2,3.86]],[[191.37,20.96731529],[191.41,3.86],[191.44,2.9502],[191.45,6.3173],[191.47,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581817313,[[191.55,34.06897667],[191.53,3.96],[191.52,46.74645201],[191.5,9.3162],[191.47,5.2313]],[[191.71,13.2109128],[191.72,34.06897667],[191.73,57.91610243],[192.08,61.16911258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581840321,[[191.52,2.6149],[191.43,24.91979725],[191.41,9.2959],[191.29,6.92724008],[191.24,147.77732143]],[[191.56,2.6144],[191.59,3.94],[191.6,20.97979725],[191.63,7.23665404],[191.64,57.89323238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581857340,[[191.42,2.6163],[191.35,3.94],[191.33,7.84458298],[191.32,20.97979725],[191.2,20.97979725]],[[191.47,5.5799],[191.49,7.23665404],[191.5,27.62587089],[191.51,82.81302963],[191.65,35.26743772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581894859,[[191.37,20.97979725],[191.34,3.0899],[191.33,6.0732],[191.31,3.86],[191.3,20.97979725]],[[191.49,2.9793],[191.5,10.042],[191.53,20.97979725],[191.56,28.94512493],[191.58,57.89323238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581944696,[[191.19,20.97979725],[191.14,5.8778],[191.13,3.0554],[191.12,3.9],[191.1,20.97979725]],[[191.28,3.9],[191.31,6.0497],[191.35,20.97979725],[191.38,20.97979725],[191.43,7.23665404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581948198,[[191.13,24.03519725],[191.09,9.1217],[191.0,31.46809725],[190.94,43.39896034],[190.93,55.4179207]],[[191.26,3.0096],[191.29,20.97979725],[191.3,3.9],[191.31,6.0497],[191.36,7.23665404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735581996049,[[191.41,27.73069725],[191.36,5.945],[191.35,1.62814204],[191.25,5.2371],[191.09,11.32783259]],[[191.53,2.6149],[191.56,9.6273],[191.57,20.97979725],[191.59,3.0375],[191.7,20.97979725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582014866,[[191.5,20.97979725],[191.46,3.86],[191.42,8.7657],[191.41,5.2329],[191.4,20.97979725]],[[191.68,20.97979725],[191.7,12.6242],[191.73,28.82447277],[191.79,178.33754661],[191.8,26.20219725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582052200,[[191.72,2.6121],[191.65,6.9866],[191.64,5.9036],[191.63,20.97979725],[191.59,5.2279]],[[191.77,3.86],[191.79,8.5049],[191.8,20.97979725],[191.81,2.8772],[191.83,28.82447277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582106847,[[191.93,3.86],[191.92,3.0047],[191.9,20.97979725],[191.8,41.81774184],[191.77,148.88717335]],[[192.06,5.8094],[192.07,2.9529],[192.08,20.97979725],[192.1,3.86],[192.26,4.1132543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582127863,[[192.02,2.838],[192.0,20.97979725],[191.99,3.84],[191.98,5.821],[191.96,6.94598153]],[[192.14,2.6059],[192.16,3.84],[192.17,20.97979725],[192.2,8.7536],[192.3,20.97979725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582175212,[[191.89,2.6091],[191.77,54.68157401],[191.76,30.04149554],[191.75,5.222],[191.71,2.985]],[[191.92,2.8491],[191.93,20.97979725],[191.95,5.556],[191.96,7.20611819],[191.97,24.64995458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582194134,[[192.05,2.607],[192.0,3.84],[191.99,20.87154535],[191.94,5.6398],[191.92,26.08884535]],[[192.06,28.82447277],[192.08,57.64894556],[192.1,140.2475066],[192.12,175.30938325],[192.14,234.49650912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582236160,[[192.09,23.14262052],[192.07,3.84],[192.01,5.8737],[191.95,59.3565],[191.93,15.68]],[[192.18,2.9399],[192.19,5.8429],[192.23,20.87154535],[192.26,3.84],[192.32,175.30938325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582289418,[[191.99,2.6074],[191.97,4.52295968],[191.96,27.64764093],[191.94,55.29528188],[191.93,83.47703479]],[[192.06,2.6066],[192.08,5.7981],[192.09,20.87154535],[192.12,3.84],[192.17,2.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582310215,[[192.13,2.7921],[192.11,30.81355558],[192.1,23.6182307],[191.96,39.28354067],[191.85,273.85954444]],[[192.27,20.87154535],[192.31,6.6359],[192.38,5.7118],[192.4,20.87154535],[192.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582349131,[[192.23,4.84068217],[192.21,5.7015],[192.2,20.87154535],[192.18,3.046],[192.17,3.84]],[[192.34,2.6029],[192.35,3.84],[192.37,8.8057],[192.38,75.01154535],[192.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582397274,[[192.99,2.5937],[192.94,20.87154535],[192.91,10.0914],[192.8,20.87154535],[192.75,6.6854514]],[[193.08,3.59263523],[193.09,3.82],[193.1,20.87154535],[193.16,9.2967],[193.26,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582400676,[[192.91,6.2714],[192.88,24.69154535],[192.8,26.06394535],[192.79,27.4211821],[192.78,55.29528188]],[[193.04,20.87154535],[193.07,3.82],[193.1,20.87154535],[193.16,9.2967],[193.26,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582445116,[[193.53,0.95056375],[193.52,5.02],[193.51,33.35320878],[193.42,2.9441],[193.4,33.35320878]],[[193.71,33.35320878],[193.72,5.02],[193.73,9.3745],[193.84,34.48934464],[193.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582467933,[[193.4,3.1451],[193.39,4.86],[193.38,26.45734924],[193.37,52.91469848],[193.3,0.43764]],[[193.56,3.1796],[193.57,3.2473],[193.58,3.1318],[193.59,4.86],[193.74,21.97486002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582505373,[[193.3,2.5896],[193.27,20.54147009],[193.22,3.0322],[193.21,4.4],[193.2,20.54147009]],[[193.39,4.4],[193.42,6.1],[193.43,20.54147009],[193.47,24.08696002],[193.48,109.73296006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582559214,[[192.71,0.95464912],[192.7,0.95470705],[192.62,6.61433731],[192.61,19.84301193],[192.58,55.6261829]],[[192.8,2.5965],[192.81,4.04],[192.82,20.54147009],[192.87,6.1719],[192.93,88.63170314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582578322,[[192.85,2.5958],[192.75,20.54147009],[192.73,4.5303],[192.72,46.99881933],[192.7,52.91469848]],[[192.88,3.197],[192.92,27.17647009],[192.99,3.1069],[193.01,0.44994],[193.02,2.14950099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582615847,[[193.1,0.95263118],[193.08,37.4023946],[193.03,5.6563],[193.02,56.09946022],[193.0,33.4423946]],[[193.22,9.3773],[193.23,3.96],[193.25,33.4423946],[193.3,33.4423946],[194.84,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582632356,[[193.03,9.20703731],[193.02,22.10247215],[193.01,52.91469848],[193.0,79.37204773],[192.98,136.4267462]],[[193.1,2.5919],[193.14,36.60068281],[193.2,40.71738281],[193.23,3.0449],[193.26,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582674586,[[193.11,20.6126798],[193.07,30.41734924],[193.06,52.91469848],[193.05,0.2709],[192.77,2.16659749]],[[193.22,3.96],[193.27,23.6159798],[193.28,1.6103],[193.42,54.88],[193.44,55.93296006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582729132,[[193.15,2.5911],[193.08,3.9],[193.07,20.8851798],[193.04,6.61433731],[193.03,19.84301193]],[[193.23,4.0926],[193.24,20.6126798],[193.25,3.9],[193.29,1.5535],[193.39,20.6126798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582750735,[[193.15,2.5911],[193.06,3.86],[193.05,20.6126798],[193.01,20.6126798],[193.0,5.4609]],[[193.17,1.493],[193.18,3.86],[193.23,2.5903],[193.25,20.6126798],[193.3,74.5126798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582795480,[[193.4,20.6126798],[193.37,0.2677],[193.36,3.86],[193.31,5.1781],[193.3,20.6126798]],[[193.48,1.5027],[193.49,1.613],[193.53,2.5861],[193.57,3.86],[193.7,300.2774801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582851217,[[193.53,0.2697],[193.5,6.86058699],[193.49,20.58176097],[193.48,54.88469592],[193.47,102.842822]],[[193.61,1.565],[193.65,2.5845],[193.66,1.6223],[193.69,20.51577812],[193.72,1.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582872833,[[193.46,2.5868],[193.43,31.28234796],[193.42,54.88469592],[193.41,20.51577812],[193.4,82.32704388]],[[193.53,2.5861],[193.56,3.84],[193.57,3.1654],[193.59,20.51577812],[193.63,1.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582911367,[[193.38,24.35577812],[193.34,27.44234796],[193.33,54.88469592],[193.32,2.25608093],[193.31,87.50484388]],[[193.5,5.4432],[193.51,2.5863],[193.53,3.1691],[193.54,20.51577812],[193.66,21.43268436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582929570,[[193.82,2.5821],[193.76,20.51577812],[193.72,3.84],[193.71,0.5343],[193.7,20.51577812]],[[193.9,4.0697],[193.92,23.45817812],[193.93,38.31773675],[193.97,21.43268436],[193.98,57.15382497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735582966698,[[193.44,24.37229843],[193.4,0.5388],[193.32,2.25651781],[193.3,47.97464639],[193.21,2.17496934]],[[193.58,1.5115],[193.63,3.84],[193.64,3.1164],[193.65,20.53229843],[193.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583026344,[[193.86,2.5814],[193.82,20.53229843],[193.79,3.84],[193.73,0.5348],[193.72,20.53229843]],[[193.91,1.5488],[193.93,2.5806],[193.99,7.0128],[194.04,21.43268436],[194.05,57.15382497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583048656,[[193.62,3.82]],[[193.75,4.1051],[193.76,2.9909],[193.77,3.82],[193.84,20.53229843],[193.97,21.43268436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583091704,[[193.46,2.5867],[193.37,0.95105633],[193.36,20.52541242],[193.35,3.82],[193.34,27.97434796]],[[193.51,1.6132],[193.52,6.4059],[193.53,20.52541242],[193.58,1.5476],[193.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583110211,[[193.45,2.5868],[193.4,48.34217648],[193.38,10.68058699],[193.37,41.10717339],[193.36,60.59529592]],[[193.54,20.52541242],[193.56,3.82],[193.57,4.6441],[193.6,20.52541242],[194.99,35.307838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583157150,[[193.66,20.52541242],[193.63,3.8],[193.6,20.52541242],[193.56,6.81884425],[193.55,20.45653276]],[[193.77,3.1677],[193.78,3.8],[193.8,1.569],[193.82,20.52541242],[193.9,53.70402901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583209986,[[193.48,2.5867],[193.45,0.95081093],[193.44,3.8],[193.42,20.52541242],[193.4,27.34425667]],[[193.55,1.5017],[193.56,3.8],[193.59,2.5852],[193.61,3.1351],[193.62,2.09016554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583228614,[[193.5,3.8],[193.48,20.52541242],[193.47,27.27537701],[193.46,54.55075403],[193.44,81.82613104]],[[193.64,20.52541242],[193.66,8.4543],[193.7,20.52541242],[193.77,53.78],[193.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583271645,[[193.39,2.5878],[193.32,3.8],[193.31,20.52541242],[193.22,5.1802],[193.2,20.52541242]],[[193.45,2.5871],[193.49,8.2888],[193.57,21.2930016],[193.58,56.7813376],[193.59,85.1720064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583290456,[[193.56,20.52541242],[193.55,3.78],[193.5,20.52541242],[193.49,5.1729],[193.47,6.90973409]],[[193.75,1.503],[193.76,3.78],[193.79,3.1432],[193.84,53.78],[193.88,2.99553852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583359000,[[193.52,2.5861],[193.45,12.82667339],[193.41,82.79369473],[193.4,69.71552172],[193.39,5.1756]],[[193.53,1.5569],[193.55,1.576],[193.57,2.5855],[193.59,16.60667339],[193.68,12.82667339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583407427,[[193.68,12.82667339],[193.62,12.82667339],[193.61,3.76],[193.59,5.1704]],[[193.74,1.5255],[193.79,3.76],[193.82,12.82667339],[193.85,3.1195],[193.86,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583432864,[[193.9,2.5809],[193.86,12.82667339],[193.85,6.75],[193.84,13.92],[193.81,3.74]],[[193.97,1.4649],[193.98,1.5022],[193.99,14.36837339],[194.1,12.82667339],[194.11,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583477490,[[193.68,1.5696],[193.67,19.52],[193.66,2.9791],[193.64,20.47173824],[193.39,60.64684556]],[[193.8,3.74],[193.82,20.47173824],[193.89,21.36752737],[193.9,20.47173824],[193.91,56.98007298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583540734,[[193.99,3.0129],[193.95,1.5768],[193.94,24.13601504],[193.81,70.82849836],[193.8,56.53451013]],[[194.1,3.72],[194.11,20.41601504],[194.19,3.0623],[194.2,20.41601504],[194.3,20.41601504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583562262,[[193.85,20.41601504],[193.82,76.96289851],[193.8,3.72],[193.75,32.60399345],[193.69,211.12017281]],[[193.96,3.72],[194.01,20.41601504],[194.06,21.12359889],[194.07,56.32959704],[194.09,87.51999557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583610206,[[194.09,2.5784],[193.99,23.47271504],[193.98,3.7],[193.93,1.5621],[193.9,20.41601504]],[[194.15,3.7],[194.16,20.41601504],[194.18,28.24956974],[194.19,56.32959704],[194.2,20.41601504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583632923,[[194.11,20.41601504],[194.07,5.2807],[194.06,1.5246],[194.05,1.4815],[194.02,71.63503589]],[[194.22,28.02013889],[194.23,23.70029889],[194.24,56.32959704],[194.25,84.49439557],[194.26,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583691976,[[194.29,12.72460814],[194.27,3.68],[194.24,1.5974],[194.23,1.571],[194.16,15.5]],[[194.42,12.72460814],[194.43,3.68],[194.44,1.4636],[194.46,10.19568232],[195.78,41.03410491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583732306,[[194.46,3.66],[194.45,20.34219803],[194.41,5.1484],[194.4,25.13709803],[194.3,35.03535923]],[[194.58,1.4957],[194.59,1.5151],[194.6,3.66],[194.61,1.5484],[194.64,102.4017182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583751108,[[194.35,3.1683],[194.34,12.70170858],[194.3,12.70170858],[194.25,1.5941],[194.24,5.1529]],[[194.43,3.66],[194.48,14.27660858],[194.5,86.36284151],[194.53,1.4763],[194.92,13.65974943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583791145,[[194.1,1.5195],[194.07,14.20710858],[194.06,1.5529],[194.05,3.89687408],[194.01,53.56]],[[194.19,3.64],[194.2,2.5773],[194.21,12.70170858],[194.28,12.70170858],[194.3,28.51952017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583809950,[[193.97,20.42291931],[193.95,6.7335],[193.92,1.5645],[193.9,20.42291931],[193.82,7.7469]],[[194.13,3.64],[194.14,86.52142958],[194.15,20.42291931],[194.16,4.6221],[194.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583864990,[[194.1,1.5953],[194.08,23.34721931],[194.07,3.89634227],[194.04,3.64],[193.9,193.16627156]],[[194.19,3.64],[194.24,1.5496],[194.25,28.51952017],[194.26,56.32959704],[194.27,1.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583904617,[[194.57,20.3575216],[194.53,4.6749],[194.52,3.62],[194.5,20.3575216],[194.43,15.48]],[[194.68,1.5591],[194.69,3.62],[194.7,103.1633],[194.8,20.3575216],[194.81,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583929948,[[194.54,20.3575216],[194.52,2.9941],[194.47,3.62],[194.45,1.495],[194.35,15.46]],[[194.63,6.1917],[194.64,3.0791],[194.67,1.5406],[194.68,20.3575216],[194.73,7.14987604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735583973288,[[194.23,12.69105841],[194.19,3.6],[194.18,4.579],[194.13,5.1565],[193.99,61.2801]],[[194.32,3.6],[194.34,3.1896],[194.37,1.4755],[194.47,53.52],[194.49,5.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584033413,[[194.26,2.5764],[194.24,1.5042],[194.22,20.36435525],[194.21,3.6],[194.17,5.1554]],[[194.31,2.5759],[194.35,3.6],[194.37,20.36435525],[194.44,1.576],[194.45,2.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584055636,[[194.34,2.5754],[194.3,1.4834],[194.27,20.36435525],[194.26,1.57],[194.25,8.7531]],[[194.38,2.575],[194.41,3.6],[194.42,20.36435525],[194.48,48.82411159],[194.49,144.76395434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584094373,[[194.23,3.0421],[194.22,1.4864],[194.19,23.95699879],[194.1,20.37699879],[194.07,22.3926317]],[[194.34,2.5758],[194.36,25.52089879],[194.37,1.5537],[194.38,1.4676],[194.5,20.37699879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584123306,[[194.3,12.71771191],[194.28,9.04525397],[194.27,3.58],[194.21,7.732],[194.2,66.27771191]],[[194.42,12.71771191],[194.44,3.58],[194.47,1.575],[194.48,12.71771191],[194.49,3.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584196864,[[194.22,2.5773],[194.17,1.5804],[194.15,12.71771191],[194.13,1.5721],[194.12,16.29771191]],[[194.26,2.5768],[194.28,23.41265099],[194.29,21.34481726],[194.3,60.61963464],[194.31,85.37926907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584244107,[[193.89,12.71771191],[193.76,84.534711],[193.64,176.48456265],[193.57,7.35594417]],[[194.04,16.27771191],[194.05,1.5977],[194.06,2.9938],[194.1,12.71771191],[194.13,5.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584271128,[[194.07,12.71771191],[194.02,4.45548334],[194.0,12.71771191],[193.99,10.2832],[193.93,15.48]],[[194.2,8.72923908],[194.21,56.91951271],[194.23,85.37926907],[194.24,142.45018247],[194.26,178.06272809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584318157,[[194.37,2.5753],[194.33,12.76466242],[194.28,0.4545],[194.27,3.54],[194.2,12.76466242]],[[194.41,2.5748],[194.43,15.84236242],[194.44,3.54],[194.45,1.5234],[194.47,3.69676523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584340679,[[194.37,12.76466242],[194.35,3.54],[194.3,13.21676242],[194.29,58.6927],[194.21,15.48]],[[194.5,3.54],[194.51,12.76466242],[194.57,4.5312],[194.59,5.1451],[194.63,7.11493908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584395522,[[194.36,2.5748],[194.3,4.45339589],[194.29,20.3079795],[194.27,3.52],[194.26,0.4545]],[[194.4,2.5745],[194.43,5.0918],[194.46,1.5784],[194.47,20.3079795],[194.49,1.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584442861,[[194.51,12.70517747],[194.49,0.4557],[194.48,3.52],[194.46,5.1471],[194.37,6.9126317]],[[194.62,33.70166247],[194.63,70.29249674],[194.64,15.78487747],[194.66,142.45018247],[196.01,40.74638781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584459666,[[194.56,12.70517747],[194.51,3.9531],[194.5,12.70517747],[194.46,5.1472],[194.37,10.2993]],[[194.66,7.11493908],[194.67,23.00122339],[194.68,58.50791271],[194.69,103.2613222],[194.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584492890,[[194.53,20.30591431],[194.51,3.5],[194.47,53.46],[194.41,6.9126317],[194.38,190.89545179]],[[194.64,3.5],[194.66,1.5355],[194.67,1.5323],[194.69,21.85121431],[194.7,99.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584551745,[[194.62,12.67268767],[194.61,4.49346229],[194.57,3.48],[194.53,1.4946],[194.52,5.1455]],[[194.7,99.5479],[194.71,3.48],[194.72,1.4769],[194.73,2.5702],[194.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584574159,[[194.66,12.67268767],[194.65,4.48528449],[194.64,5.0072],[194.62,5.1428],[194.6,12.67268767]],[[194.78,12.67268767],[194.8,3.48],[194.81,1.5253],[194.83,3.0995],[194.89,5.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584592569,[[194.54,1.5089],[194.45,108.74105362],[194.43,82.95158044]],[[194.67,12.67268767],[194.72,7.9467],[194.76,7.11493908],[194.77,21.45352339],[194.78,56.91951271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584638611,[[194.63,7.93918571],[194.62,14.23648767],[194.55,12.0573317],[194.54,20.73789511],[194.43,39.08878221]],[[194.71,2.5704],[194.74,12.67268767],[194.79,3.46],[194.8,21.35112675],[194.81,23.05472339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584690635,[[194.45,4.4777337],[194.44,20.32904364],[194.42,5.0648],[194.4,20.32904364],[194.39,3.79315706]],[[194.59,5.036],[194.61,20.32904364],[194.63,1.4732],[194.64,1.5193],[194.65,7.15370343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584725675,[[194.6,2.5715],[194.54,4.50860363],[194.53,12.69235446],[194.52,3.46],[194.51,1.6121]],[[194.63,12.69235446],[194.64,2.5711],[194.68,4.9545],[194.69,1.5542],[194.7,46.35380634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584743085,[[194.64,4.51534743],[194.62,16.15235446],[194.59,1.5636],[194.58,5.1438],[194.45,42.00457296]],[[194.72,7.13862015],[194.73,23.98586045],[194.75,85.66344181],[194.76,17.75165446],[194.77,145.84470303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584786925,[[194.68,4.71579888],[194.64,1.506],[194.63,1.5875],[194.6,12.68147951],[194.59,4.9814]],[[194.72,2.5701],[194.75,19.82009966],[194.76,21.41586045],[194.77,60.54896121],[194.78,98.34492132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584802234,[[194.51,2.5729],[194.48,3.0767],[194.46,90.4687758],[194.45,12.68147951],[194.3,149.48343311]],[[194.55,6.0124],[194.57,12.68147951],[194.62,1.4887],[194.68,10.30532015],[194.98,46.72835052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584852672,[[194.62,12.68805757],[194.6,4.7235],[194.58,3.42],[194.45,18.19943656],[194.43,366.55884462]],[[194.74,3.42],[194.75,12.68805757],[194.78,57.10896121],[194.79,1.505],[194.8,92.58272082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584893397,[[194.62,2.5715],[194.58,8.12038853],[194.54,1.5022],[194.53,5.1453],[194.52,3.1164]],[[194.63,3.42],[194.65,10.69148853],[194.68,4.6569],[194.72,57.10896121],[194.74,85.66344181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584914813,[[194.69,12.12421286],[194.68,3.0626],[194.67,12.6720902],[194.65,1.4652],[194.64,3.42]],[[194.78,12.6720902],[194.8,3.42],[194.85,25.09787588],[194.86,58.64146121],[194.87,87.15524181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584974560,[[194.61,1.4639],[194.59,3.71302291],[194.55,12.67325266],[194.54,31.00879246],[194.48,254.42760878]],[[194.68,12.67325266],[194.73,3.4],[194.79,83.75798689],[194.8,71.12764133],[194.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735584977770,[[194.56,1.5092],[194.55,3.1662],[194.52,12.67325266],[194.5,91.97521802],[194.46,5.1472]],[[194.63,2.5715],[194.65,12.67325266],[194.67,3.4],[194.68,12.67325266],[194.71,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585031198,[[194.43,1.5294],[194.38,3.4],[194.32,27.60879246],[194.24,53.54]],[[194.55,3.4],[194.56,12.71767449],[194.57,53.48],[194.58,1.5973],[194.59,1.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585073138,[[194.45,2.5736],[194.39,3.89105078],[194.37,14.23217449],[194.35,3.1865],[194.21,15.4883541]],[[194.49,2.5733],[194.5,12.71767449],[194.52,3.38],[194.55,1.5136],[194.57,21.32410825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585091064,[[194.55,2.5724],[194.46,12.71767449],[194.44,6.6545],[194.42,3.1201],[194.3,28.94252121]],[[194.58,3.38],[194.59,15.28957449],[194.61,113.04072367],[194.62,1.559],[194.66,21.32410825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585146790,[[194.45,2.5737],[194.36,2.9672],[194.35,14.24410564],[194.32,122.15181705],[194.31,56.67812393]],[[194.49,2.5733],[194.5,16.07630564],[194.56,3.1755],[194.57,21.46588826],[194.58,57.24236869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585184523,[[194.48,4.53391266],[194.44,3.0548],[194.42,19.36119306],[194.4,91.98945839],[194.36,7.09197037]],[[194.58,12.70689306],[194.6,1.5961],[194.61,113.04072367],[195.91,51.20173337],[195.92,40.95906762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585205236,[[194.76,1.4655],[194.75,1.4647],[194.74,1.4703],[194.7,12.66618358],[194.39,12.8727]],[[194.83,12.66618358],[194.85,3.36],[194.9,12.66618358],[194.91,24.53268828],[194.92,57.22823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585243560,[[194.52,1.5748],[194.51,1.6185],[194.5,16.00618358],[194.48,1.4623],[194.28,197.99329435]],[[194.61,3.34],[194.62,2.5715],[194.63,12.66618358],[194.67,1.5338],[194.68,12.66618358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585265477,[[194.32,1.6175],[194.31,3.0416],[194.27,8.93888379],[194.26,20.35938869],[194.16,39.00290172]],[[194.4,3.34],[194.41,2.5743],[194.43,20.35938869],[194.46,1.48],[194.47,1.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585312822,[[194.44,1.5942],[194.4,6.16522363],[194.39,88.61818313],[194.38,1.6055],[194.36,3.34]],[[194.5,3.34],[194.54,20.3170711],[194.58,3.1052],[194.59,1.5414],[194.6,20.3170711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585346456,[[194.61,1.4692],[194.6,3.0536],[194.59,20.3170711],[194.47,6.96339116],[194.27,2.21748285]],[[194.72,2.5702],[194.76,23.6570711],[194.77,1.4821],[194.78,1.6181],[194.81,55.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585367267,[[194.63,4.55804022],[194.62,3.0794],[194.6,3.34],[194.59,1.5408],[194.58,20.29210505]],[[194.75,20.29210505],[194.77,3.34],[194.78,20.29210505],[194.81,53.5],[194.82,3.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585413496,[[194.68,1.533],[194.67,4.5410029],[194.66,1.5233],[194.61,20.31676842],[194.53,83.99382482]],[[194.79,20.31676842],[194.8,3.32],[194.82,53.48],[194.85,1.4765],[194.86,59.45175652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585417204,[[194.62,3.1086],[194.59,4.54338718],[194.58,21.88136842],[194.57,8.4642],[194.48,14.7192854]],[[194.75,3.32],[194.76,20.31676842],[194.79,1.4974],[194.81,1.5783],[194.83,21.28282915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585478938,[[194.82,2.5688],[194.75,1.5394],[194.74,5.1398],[194.73,15.9824334],[194.68,6.9994854]],[[194.85,2.5686],[194.88,12.6624334],[194.89,24.60282915],[194.91,56.75421107],[194.92,85.13131661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585515975,[[194.98,5.8869],[194.96,12.65755448],[194.92,7.65576488],[194.91,1.527],[194.89,11.40202616]],[[194.99,7.26386804],[195.08,2.5656],[195.1,17.46005448],[195.18,31.20981343],[195.2,12.65755448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585532279,[[195.15,12.65755448],[195.12,12.65755448],[195.1,3.3],[195.04,5.1323],[194.91,10.2713]],[[195.22,1.5976],[195.23,1.5821],[195.24,1.4596],[195.25,3.3],[195.27,12.65755448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585579411,[[194.62,4.58964981],[194.61,11.33234066],[194.6,12.65755448],[194.59,4.898],[194.58,90.07911782]],[[194.7,2.5708],[194.72,15.95755448],[194.78,12.65755448],[194.8,1.5277],[194.82,1.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585611825,[[194.84,21.74334333],[194.83,3.3],[194.8,1.5118],[194.74,5.1397],[194.67,68.82]],[[194.96,3.161],[195.05,1.4849],[195.13,212.22436385],[195.15,56.5983036],[195.17,85.89396264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585630147,[[194.85,23.34014333],[194.8,27.96674333],[194.75,84.8007442],[194.72,68.81]],[[194.98,3.3],[195.01,20.25944333],[195.08,1.5804],[195.09,3.0499],[195.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585646664,[[194.85,2.5684],[194.81,4.5908499],[194.78,20.25944333],[194.76,3.3],[194.75,1.4604]],[[194.9,4.858],[194.94,20.25944333],[194.96,1.4942],[194.97,1.5804],[194.98,20.25944333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585684987,[[194.74,20.25944333],[194.72,6.2866],[194.71,1.4561],[194.63,27.91153614],[194.62,55.82307231]],[[194.87,3.3],[194.89,3.0738],[194.9,20.25944333],[194.91,1.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585731320,[[194.7,2.5706],[194.67,8.67682803],[194.66,14.24718026],[194.62,1.4576],[194.61,3.3]],[[194.75,2.5701],[194.76,3.3],[194.8,12.67718026],[194.81,1.596],[194.82,3.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585774555,[[195.06,1.5186],[195.05,12.67718026],[195.04,3.3],[195.02,12.67718026],[194.87,183.13603451]],[[195.17,17.43398026],[195.23,2.9723],[195.3,98.5711429],[195.37,265.42246192],[195.39,336.0938307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585794071,[[195.2,2.564],[195.17,8.07662388],[195.14,1.5047],[195.13,3.3],[195.09,5.1309]],[[195.23,2.5637],[195.25,8.07662388],[195.27,3.3],[195.28,1.4863],[195.29,1.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585847611,[[195.3,2.5627],[195.29,8.06864001],[195.27,1.4916],[195.26,3.28],[195.23,7.77434282]],[[195.34,2.5623],[195.35,11.34864001],[195.38,21.22436385],[195.39,70.59604572],[195.4,18.76266318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585849407,[[195.31,2.5626],[195.29,8.06864001],[195.27,1.4916],[195.26,3.28],[195.23,1.484]],[[195.35,3.28],[195.37,8.06864001],[195.39,22.71366385],[195.4,56.5983036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585901439,[[195.26,8.06864001],[195.19,9.9717],[195.16,1.4748],[195.12,27.91153614],[195.11,55.82307231]],[[195.31,3.28],[195.33,2.5624],[195.34,9.60574001],[195.36,21.22436385],[195.39,106.19940125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585940367,[[195.35,2.5621],[195.32,12.58496952],[195.29,3.28],[195.23,12.10528403],[195.22,20.93365211]],[[195.38,2.5618],[195.41,3.28],[195.45,12.58496952],[195.46,3.0122],[195.48,12.58496952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735585960493,[[195.26,2.5633],[195.22,12.60555797],[195.18,7.54596552],[195.17,3.87543122],[195.16,5.1292]],[[195.3,4.1167],[195.31,3.28],[195.35,12.60555797],[195.38,1.588],[195.47,142.77240303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586015440,[[194.73,4.5388],[194.7,12.65655914],[194.67,151.87505292],[194.65,5.1427],[194.54,54.2944064]],[[194.83,12.65655914],[194.84,5.8488],[194.9,12.65655914],[194.91,0.6366],[195.15,5.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586019448,[[194.84,2.5688],[194.75,12.65655914],[194.73,4.5388],[194.72,15.93655914],[194.56,208.4]],[[194.88,3.28],[194.89,15.22475914],[194.91,0.6366],[195.0,12.65655914],[195.03,107.43254707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586072988,[[195.05,2.5661],[195.01,3.0726],[195.0,1.5549],[194.99,12.65655914],[194.96,3.28]],[[195.06,3.28],[195.12,12.65655914],[195.17,21.30155781],[195.18,75.22761332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586093709,[[195.12,2.5652],[195.03,12.65655914],[195.01,8.2058],[195.0,1.5549],[194.92,6.99862466]],[[195.15,5.8448],[195.16,33.95811695],[195.17,56.80415418],[195.18,85.20623127],[196.5,40.77175703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586139653,[[194.93,2.5675],[194.87,12.65655914],[194.83,3.28],[194.81,4.5804],[194.72,88.98463616]],[[194.96,3.28],[194.97,2.5672],[195.0,12.65655914],[195.03,4.5977],[195.06,8.81789798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586189308,[[194.88,2.5685],[194.82,1.4959],[194.81,12.65655914],[194.78,3.28],[194.77,7.51839624]],[[194.91,5.8482],[194.95,12.65655914],[194.97,3.0999],[194.98,12.65655914],[194.99,21.25852697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586233253,[[194.91,2.5682],[194.84,12.65655914],[194.83,1.4873],[194.82,1.4651],[194.8,3.26]],[[194.93,3.26],[194.95,21.25852697],[194.96,56.80415418],[194.97,96.48518396],[194.99,154.61258496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586254858,[[194.79,2.5696],[194.74,12.65655914],[194.71,4.6632],[194.67,3.26],[194.64,61.03668347]],[[194.81,3.26],[194.83,2.5693],[194.86,12.65655914],[194.87,22.79082697],[194.88,59.81865418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586278685,[[194.56,2.5728],[194.53,3.88631057],[194.49,18.99995914],[194.44,1.5395],[194.4,12.65655914]],[[194.63,12.65655914],[194.66,3.26],[194.69,3.0506],[194.7,12.65655914],[194.74,21.25852697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586327134,[[194.75,2.5702],[194.68,15.66085914],[194.65,3.26],[194.63,5.1437],[194.6,12.65655914]],[[194.78,2.5699],[194.8,15.91655914],[194.82,1.5867],[194.85,1.5426],[194.86,21.40826783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586400296,[[194.75,8.11298105],[194.7,1.5907],[194.69,4.7587],[194.68,6.6948],[194.59,68.77954757]],[[194.8,21.36950986],[194.81,70.92794068],[194.82,85.47803944],[194.87,267.17509862],[194.92,5.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586443225,[[194.67,12.6751373],[194.66,4.5696],[194.64,3.26],[194.62,7.10298059],[194.59,151.44281475]],[[194.79,1.5631],[194.8,2.23448719],[194.81,15.9351373],[194.86,1.474],[194.87,56.98535963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586469244,[[194.78,12.68001538],[194.74,3.26],[194.73,6.70580574],[194.72,17.82141538],[194.63,149.77511197]],[[194.91,12.07040803],[194.92,4.4435],[194.93,12.2065317],[195.0,280.84843756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586536404,[[194.83,1.5798],[194.81,14.2600107],[194.8,3.24],[194.7,12.6543107],[194.67,15.45]],[[194.94,15.8943107],[194.97,1.4817],[194.98,1.5658],[195.0,12.6543107],[195.06,62.11845963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586540109,[[194.72,2.5709],[194.68,12.6543107],[194.65,1.5254],[194.64,6.2234],[194.6,12.6543107]],[[194.79,3.24],[194.83,1.509],[194.87,1.4489],[194.91,53.4],[195.0,3.22072069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586599546,[[194.41,5.1499],[194.35,298.32518514],[194.34,28.00542279],[194.32,209.34432529],[194.3,423.79234808]],[[194.55,2.5732],[194.57,12.68982619],[194.6,3.24],[194.65,8.81926322],[194.66,58.55175963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586617758,[[194.47,2.5742],[194.4,12.68982619],[194.36,3.24],[194.35,1.5319],[194.34,61.78313646]],[[194.5,3.24],[194.51,2.5738],[194.54,14.18552619],[194.55,1.4809],[194.56,1.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586665377,[[194.67,2.5716],[194.6,15.92982619],[194.56,3.1278],[194.5,12.68982619],[194.24,47.61873673]],[[194.7,2.5713],[194.72,3.24],[194.73,12.68982619],[194.74,4.68459735],[194.75,1.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586731458,[[194.83,12.66579146],[194.82,4.465],[194.78,5.1403],[194.7,41.07771384],[194.67,278.23576718]],[[194.96,12.66579146],[194.98,0.7639733],[195.0,3.24],[195.01,3.0807],[195.02,119.34462905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586780704,[[194.85,2.5692],[194.75,3.24],[194.74,4.5947],[194.73,20.27609303],[194.7,25.41839303]],[[194.88,2.5689],[194.89,1.4839],[194.9,1.5477],[194.91,1.53],[194.92,20.27609303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586814337,[[194.98,2.5675],[194.91,1.472],[194.9,3.24],[194.89,17.79108596],[194.81,7.11687591]],[[195.01,2.5671],[195.02,12.65378596],[195.04,3.24],[195.05,3.048],[195.08,57.20652522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586836057,[[195.03,2.5667],[195.01,1.5041],[195.0,15.86007169],[194.92,63.45447128],[194.9,12.64007169]],[[195.1,21.44272824],[195.11,60.42652522],[195.12,12.18968927],[195.16,179.68304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586888617,[[195.13,2.5655],[195.09,8.08701613],[195.05,3.22],[195.01,9.8438],[194.92,91.87258843]],[[195.14,1.4791],[195.15,11.30701613],[195.16,2.5652],[195.22,1.5731],[195.23,62.33502522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586958779,[[194.65,2.5718],[194.61,3.158],[194.6,3.22],[194.56,5.146],[194.55,57.08962702]],[[194.69,2.5715],[194.7,8.08701613],[194.73,3.22],[194.83,4.6493],[194.84,85.73142528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735586990392,[[194.61,1.5602],[194.59,3.22],[194.57,1.5772]],[[194.7,8.08701613],[194.75,3.22],[194.76,6.6553],[194.77,57.20652522],[194.8,224.67938102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587031606,[[194.56,10.80036579],[194.55,1.4849],[194.53,3.22],[194.52,58.29466627],[194.5,5.1476]],[[194.63,8.08701613],[194.64,2.572],[194.67,3.22],[194.71,8.83539911],[194.72,57.20652522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587086469,[[194.64,1.5026],[194.53,56.4379124],[194.5,141.09478101],[194.47,208.41],[194.3,2.24340431]],[[194.76,12.67570382],[194.78,3.22],[194.81,3.067],[194.82,83.42105006],[194.85,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587092074,[[194.68,12.67570382],[194.65,3.22],[194.64,4.5983],[194.62,12.67570382],[194.56,28.2189562]],[[194.78,3.22],[194.8,12.67570382],[194.81,4.6131],[194.87,5.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587159519,[[195.0,2.5672],[194.98,8.0913044],[194.95,4.7661],[194.94,1.4919],[194.88,5.1375]],[[195.05,8.0913044],[195.1,6.1816],[195.11,1.4704],[195.2,57.20652522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587186041,[[195.05,2.5666],[195.0,8.0913044],[194.96,3.2],[194.94,1.5493],[194.93,1.4997]],[[195.07,8.0913044],[195.08,7.7628],[195.09,2.5662],[195.11,57.20652522],[195.12,85.43149379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587239895,[[195.06,2.5665],[195.04,8.0913044],[194.98,1.493],[194.97,4.7581],[194.96,1.5741]],[[195.1,16.9326044],[195.13,5.15847087],[195.15,1.5701],[195.17,110.56652522],[195.18,85.43149379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587301856,[[195.29,4.55398276],[195.28,12.59790799],[195.25,3.18],[195.23,33.3472562],[195.22,56.4379124]],[[195.37,2.5625],[195.39,3.18],[195.4,1.5103],[195.41,12.59790799],[195.44,2.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587341380,[[195.57,2.5598],[195.49,20.07901525],[195.45,3.18],[195.4,20.07901525],[195.39,5.1241]],[[195.6,3.18],[195.61,1.538],[195.62,80.98934047],[195.63,1.5426],[195.64,3.20568796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587358290,[[195.38,8.45886248],[195.37,10.42348568],[195.36,21.16421715],[195.35,56.4379124],[195.32,164.35379626]],[[195.48,2.561],[195.5,20.07901525],[195.55,3.18],[195.57,3.0673],[195.58,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587379502,[[195.19,3.18],[195.16,75.25344292],[195.13,4.5215],[195.12,5.1313],[195.03,36.55421715]],[[195.34,3.18],[195.38,1.4633],[195.39,23.13081525],[195.48,5.1221],[195.6,217.75751525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587419433,[[196.11,2.5527],[196.05,19.99619239],[196.01,3.64],[195.98,21.16421715],[195.97,56.4379124]],[[196.15,6.1922],[196.18,2.9188],[196.23,19.99619239],[196.25,1.5408],[196.37,21.89416804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587480980,[[196.03,12.50126266],[196.02,1.4844],[196.01,20.98437311],[196.0,73.38881713],[195.78,2.20644364]],[[196.11,6.4527],[196.17,12.50126266],[196.19,8.74319623],[196.2,12.50126266],[197.48,40.68008651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587508007,[[196.05,2.5534],[195.99,284.11922395],[195.98,15.58286266],[195.96,77.22092846]],[[196.09,2.553],[196.1,3.72],[196.11,12.50126266],[196.15,4.6526],[196.2,12.50126266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587546346,[[196.09,3.900273],[196.07,13.95736266],[196.06,1.599],[196.03,6.98801659],[196.02,48.14887784]],[[196.17,5.9919],[196.19,1.5534],[196.2,2.9506],[196.21,15.21246006],[196.3,65.56126266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587606391,[[196.14,7.99846622],[196.1,3.1005],[196.09,3.3],[196.07,6.99691219],[196.06,37.93912677]],[[196.2,7.99846622],[196.21,3.3],[196.25,1.4857],[196.26,3.0519],[196.29,15.30478491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587609596,[[196.14,7.99846622],[196.11,1.564],[196.1,3.1005],[196.09,3.3],[196.05,156.36705577]],[[196.2,7.99846622],[196.21,2.5514],[196.23,3.22],[196.25,1.4857],[196.26,3.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587681258,[[196.07,3.1521],[196.06,27.98764878],[196.05,90.07335536],[196.04,5.1068],[196.03,109.38553166]],[[196.19,3.2],[196.2,12.50396759],[196.27,15.28487939],[196.28,3.024],[196.29,1.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587699672,[[196.15,2.5521],[196.09,7.99846784],[196.07,3.1521],[196.05,46.38173896],[196.04,64.28209759]],[[196.16,11.19846784],[196.27,10.38045762],[196.28,8.125],[196.29,1.589],[196.31,85.27665691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587755820,[[195.95,3.061],[195.94,8.55311219],[195.93,33.48549561],[195.91,83.96294639],[195.88,224.37404217]],[[196.07,12.49475902],[196.09,3.2],[196.1,12.49475902],[196.18,1.5462],[196.19,1.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587831774,[[195.79,2.5568],[195.74,1.4951],[195.73,1.5965],[195.72,12.49475902],[195.71,1.5824]],[[195.8,3.2],[195.84,12.49475902],[195.87,1.5225],[195.88,3.0097],[195.99,5.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587837186,[[195.71,1.5824],[195.69,1.514],[195.68,1.4904],[195.67,12.49475902],[195.62,162.00119741]],[[195.8,3.2],[195.81,12.49475902],[195.87,1.5225],[195.88,3.0097],[195.94,5.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587912046,[[195.71,2.5577],[195.67,8.03596034],[195.64,10.02361219],[195.63,37.93589002],[195.62,62.67499759]],[[195.73,3.2],[195.74,8.03596034],[195.76,53.16],[195.78,2.5569],[195.82,1.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587937959,[[195.62,14.00822062],[195.6,1.4933],[195.59,8.46801219],[195.58,24.17073659],[195.57,55.97529759]],[[195.74,2.5575],[195.75,12.54372062],[195.76,1.5684],[195.77,3.18],[195.78,12.54372062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735587985190,[[195.87,3.0479],[195.86,12.54372062],[195.84,4.742],[195.8,12.54372062],[195.79,12.11041219]],[[195.98,3.18],[196.0,12.54372062],[196.06,3.0941],[196.07,1.5844],[196.11,58.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588052055,[[195.93,2.5549],[195.92,8.01220183],[195.87,44.95302378],[195.86,61.08689759],[195.81,12.11294525]],[[195.96,3.18],[195.99,10.56640183],[196.01,4.6155],[196.14,85.27665691],[196.15,142.12776152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588073872,[[195.99,2.554],[195.96,8.00675207],[195.93,3.1539],[195.92,28.02900418],[195.91,59.21800838]],[[196.04,8.00675207],[196.05,2.5535],[196.07,3.16],[196.1,4.4928],[196.15,30.95275967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588114892,[[195.9,28.02900418],[195.89,75.59351291],[195.87,117.55604685],[195.86,140.14502097],[195.81,5.1127]],[[195.93,3.16],[195.95,2.5547],[195.99,3.0315],[196.01,1.5413],[196.06,8.74651593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588131708,[[196.0,3.1119],[195.99,8.01147079],[195.98,7.00725104],[195.97,21.02175314],[195.95,85.55431258]],[[196.06,8.01147079],[196.1,6.248],[196.14,1.5474],[196.22,12.55025182],[196.23,5.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588200549,[[195.91,2.5551],[195.88,8.01147079],[195.82,27.24055314],[195.81,57.66010838]],[[195.94,3.16],[195.96,8.01147079],[195.97,55.6543],[196.04,1.5203],[196.15,86.20449202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588249073,[[195.83,2.556],[195.81,8.01147079],[195.79,44.10335405],[195.76,11.65882987],[195.75,21.01598961]],[[195.87,3.14],[195.89,10.56687079],[195.91,3.132],[196.01,1.5631],[196.07,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588269797,[[195.78,8.01147079],[195.75,3.98832204],[195.74,6.0651],[195.73,7.00532987],[195.72,21.01598961]],[[195.87,11.15147079],[195.91,4.8032],[196.01,5.1077],[196.07,16.34],[196.08,84.97668654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588316540,[[195.78,4.02394608],[195.77,2.5569],[195.73,8.02490732],[195.72,28.02131948],[195.71,81.49162256]],[[195.79,11.16490732],[195.81,2.5564],[195.91,10.35153824],[195.92,8.0307],[195.97,138.11668654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588372871,[[195.73,10.67080777],[195.72,2.5575],[195.71,45.07486441],[195.7,57.63593898],[195.69,28.43008358]],[[195.75,8.03170843],[195.76,3.14],[195.77,2.557],[195.81,3.0212],[195.89,12.60590158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588391597,[[195.73,2.5576],[195.7,8.03170843],[195.69,2.9811],[195.67,93.20603086]],[[195.77,8.03170843],[195.78,2.557],[195.79,3.14],[195.84,1.4518],[195.88,11.79867747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588438448,[[195.79,2.5569],[195.78,7.00532987],[195.77,38.02687968],[195.76,56.04263898],[195.75,92.0956669]],[[195.81,3.12],[195.82,8.03170843],[195.84,2.5563],[195.92,4.5293],[195.97,8.73732515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588458464,[[195.85,2.556],[195.77,12.52475291],[195.75,48.05828946],[195.74,57.54603898],[195.72,109.51294205]],[[195.88,3.12],[195.9,15.08025291],[195.97,2.9904],[195.98,7.88151721],[196.0,12.52475291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588509597,[[196.18,8.01352952],[196.09,8.51465663],[196.08,3.12],[196.06,1.5662],[196.05,1.5864]],[[196.24,2.5511],[196.27,1.5184],[196.28,3.034],[196.35,5.0994],[196.38,7.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588573853,[[195.88,2.5557],[195.86,1.5388],[195.85,7.99391757],[195.81,8.53092987],[195.8,22.61698961]],[[195.92,3.1],[195.93,7.99391757],[195.95,2.5548],[195.98,1.5433],[195.99,3.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588593659,[[195.91,2.5553],[195.9,7.99391757],[195.84,4.01517269],[195.83,32.54059296],[195.81,64.19003898]],[[195.92,3.1],[195.96,7.99391757],[195.98,4.0977],[195.99,3.1228],[196.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588634181,[[195.91,8.64960733],[195.87,7.99391757],[195.86,7.00532987],[195.85,21.01598961],[194.89,80.12749866]],[[195.93,7.99391757],[195.94,3.1],[196.01,1.5982],[196.02,2.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588656704,[[195.88,28.02131948],[195.87,56.04263898],[195.86,25.6787441],[195.66,2.22415466],[193.31,136.84690648]],[[196.01,1.4817],[196.02,2.9725],[196.07,1.88031187],[196.11,8.76787922],[196.12,84.97668654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588706042,[[195.97,2.5545],[195.95,28.02131948],[195.94,64.03655655],[195.93,2.9936],[195.92,85.66895847]],[[196.02,7.99391757],[196.03,2.5538],[196.05,3.1],[196.08,4.5371],[196.09,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588758773,[[196.08,2.5531],[196.03,12.49620578],[196.01,28.0474798],[196.0,74.94935681],[195.99,3.08]],[[196.09,3.08],[196.15,12.49620578],[196.17,1.5603],[196.18,12.49620578],[196.46,212.8625451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588777985,[[196.08,77.12420938],[196.03,64.90000897],[195.99,43.78435732],[195.98,3.1291]],[[196.09,3.08],[196.1,7.99771881],[196.12,1.46],[196.17,1.5603],[196.32,20.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588814513,[[196.22,2.5513],[196.2,20.92441059],[196.19,56.11384497],[196.18,98.35201779],[196.17,1.5412]],[[196.27,2.5507],[196.28,3.08],[196.29,12.49582095],[196.38,4.4072],[196.4,17.59382095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588872449,[[196.16,4.76802739],[196.15,2.5522],[196.14,56.11384497],[196.13,87.33589684],[196.12,1.4592]],[[196.19,3.08],[196.2,2.5516],[196.24,12.49405804],[196.28,1.5202],[196.29,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588895463,[[196.19,11.1330889],[196.18,25.66552434],[196.17,56.11384497],[196.15,84.34339684],[196.14,144.638899]],[[196.21,3.08],[196.24,2.5511],[196.25,12.48746473],[196.28,2.9724],[196.29,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588915388,[[196.23,1.5703],[196.22,1.5049],[196.2,20.95144548],[196.19,20.9761924]],[[196.32,3.08],[196.33,15.03736473],[196.37,1.4856],[196.38,2.9987],[196.4,12.48746473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588952822,[[196.44,4.27518291],[196.43,2.5485],[196.42,7.97113537],[196.4,1.5937],[196.37,8.51767018]],[[196.47,3.08],[196.48,10.51903537],[196.55,2.951],[196.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735588991853,[[196.4,10.51993537],[196.38,8.56172395],[196.37,23.8604075],[196.36,60.71626024]],[[196.44,5.6284],[196.45,7.97113537],[196.53,3.0258],[196.55,8.46706367],[196.65,177.2952991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589057902,[[196.14,6.70980973],[196.13,7.99592308],[196.11,27.9008084],[196.1,55.8016168],[196.08,88.1293252]],[[196.15,3.08],[196.18,2.5519],[196.21,7.99592308],[196.25,3.0943],[196.67,18.19974516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589085126,[[196.15,169.32461946],[196.14,211.80836301],[196.12,13.02077149],[196.05,13.10170951]],[[196.16,3.08],[196.18,2.5519],[196.2,7.99592308],[196.23,1.5018],[196.25,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589122058,[[195.9,2.5554],[195.87,343.45740244],[195.86,40.77533669],[195.82,13.99919083]],[[195.93,3.08],[195.94,2.555],[195.95,12.52889083],[195.99,1.4926],[196.0,12.52889083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589139675,[[195.97,4.35759095],[195.94,276.75117457],[195.93,174.47230568],[195.92,3.0478],[195.91,66.21488008]],[[196.01,3.08],[196.02,12.52889083],[196.05,53.08],[196.09,1.5837],[196.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589201419,[[195.96,2.5547],[195.94,8.01765364],[195.91,1.5824],[195.9,1.4478],[195.89,6.12979272]],[[195.99,2.5543],[196.01,8.01765364],[196.04,3.0744],[196.09,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589237645,[[195.74,11.27817093],[195.73,404.85910142],[195.72,84.18556455],[195.71,12.5400855],[195.7,186.8701523]],[[195.8,2.5569],[195.81,3.06],[195.82,12.5400855],[195.84,1.4683],[195.85,1.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589259351,[[195.88,2.5557],[195.85,64.1171212],[195.83,84.18556455],[195.82,146.72865638],[195.77,424.11524208]],[[195.9,3.06],[195.91,2.5554],[195.92,8.0181248],[195.95,3.1715],[195.98,1.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589305193,[[195.72,179.8367483],[195.7,140.22779837],[195.69,182.49874804],[195.66,210.31607907],[195.65,11.26988181]],[[195.73,3.06],[195.76,2.5573],[195.77,8.02644236],[195.85,53.16],[195.86,5.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589331210,[[195.74,2.5576],[195.73,161.50692346],[195.72,140.22779837],[195.7,182.49874804],[195.69,210.31607907]],[[195.75,3.06],[195.76,8.02644236],[195.77,2.5572],[195.8,1.4717],[195.81,43.41344224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589413370,[[195.83,173.0600585],[195.82,2.5564],[195.81,148.2501036],[195.8,176.06010568],[193.19,60.46391167]],[[195.84,3.06],[195.85,2.5561],[195.87,8.02230523],[195.91,38.76775968],[195.95,8.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589482840,[[195.51,7.04477781],[195.5,21.1453986],[195.49,56.3582225],[195.48,84.03114769],[195.45,174.47230568]],[[195.52,8.02230523],[195.57,3.06],[195.67,53.22],[195.68,38.47123663],[195.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589510075,[[195.59,2.5595],[195.56,1.454],[195.55,29.73467641],[195.53,64.38052773],[195.43,13.61519501]],[[195.6,11.08230523],[195.75,0.6504],[195.76,1.5361],[195.86,2.50761425],[195.9,142.45667698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589563014,[[195.45,56.37364849],[195.44,87.12197273],[195.42,149.71378288],[195.41,213.43713523],[195.39,210.31607907]],[[195.49,3.06],[195.5,8.02230523],[195.58,53.24],[195.61,1.52472131],[195.62,3.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589619383,[[195.91,15.53010538],[195.9,12.50490227],[195.86,4.94392576],[195.84,9.9384569],[195.82,5.0642]],[[196.01,3.04],[196.05,12.50490227],[196.06,0.0949],[196.07,1.5483267],[196.09,0.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589638794,[[195.99,4.7070914],[195.98,5.02353998],[195.96,2.5547],[195.95,6.8984569],[195.94,21.01765972]],[[196.02,12.50490227],[196.04,3.14],[196.07,1.5483267],[196.08,0.0943],[196.11,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589680224,[[196.06,14.51231324],[196.05,2.5535],[196.04,483.75578217],[196.03,9.85920755],[196.02,1.7437]],[[196.07,3.08],[196.1,8.00760755],[196.17,1.6754],[196.2,0.1112],[196.28,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589721744,[[196.02,24.49933613],[196.0,903.96654326],[195.96,280.4381346],[195.89,19.28869007],[195.81,3.04]],[[196.04,11.04760755],[196.09,1.75328191],[196.11,1.8222],[196.12,53.12],[196.15,1.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589761667,[[196.0,483.30934136],[195.98,210.32860095],[195.94,280.4381346],[195.93,284.2578346],[195.92,6.26884748]],[[196.01,8.00760755],[196.03,3.04],[196.09,1.75328191],[196.12,80.34116283],[196.14,2.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589797593,[[196.01,847.62888236],[196.0,210.32860095],[195.99,2.0433]],[[196.06,3.04],[196.1,12.50033421],[196.18,1.8927],[196.19,3.882],[196.4,5.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589820303,[[196.07,8.00640434],[196.06,181.63841192],[196.05,483.23953416],[196.04,8.86996201],[196.03,280.4381346]],[[196.16,53.08],[196.17,26.68876586],[196.18,1.8927],[196.36,190.0],[196.56,5.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589859130,[[196.17,893.37918388],[196.16,280.4381346],[196.13,4.6146],[196.12,2.1062],[196.11,11.19046044]],[[196.23,3.1],[196.24,12.47825551],[196.27,2.0433],[196.28,4.1758],[196.3,12.47825551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589886161,[[196.02,2.5539],[196.01,4.18893484],[196.0,23.25897458],[195.99,68.54261336],[195.97,87.27292585]],[[196.07,3.08],[196.08,53.1],[196.12,12.47825551],[196.19,2.2865],[196.2,12.47825551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589948892,[[195.99,9.19479184],[195.97,683.05058293],[195.96,2.5547],[195.95,37.65251441],[195.93,8.5732009]],[[196.03,3.08],[196.04,12.47825551],[196.07,6.9084],[196.11,53.14],[196.14,28.76031752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735589990527,[[196.02,28.52690067],[195.99,492.27341463],[195.96,706.10414266],[195.86,1.51398296],[195.55,2.18013546]],[[196.03,3.04],[196.09,12.51578313],[196.11,53.14],[196.12,4.5938],[196.17,30.59158661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590010333,[[196.17,7.05470634],[196.16,23.51701902],[196.15,56.43765073],[196.14,84.6564761],[196.13,12.51578313]],[[196.21,3.04],[196.25,12.51578313],[196.28,15.05118313],[196.29,4.8701],[196.4,12.51578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590051078,[[196.11,4.49804814],[196.1,22.10941658],[196.09,29.25330036],[196.08,56.32666763],[196.07,84.49000145]],[[196.18,3.1],[196.23,12.51578313],[196.26,2.737],[196.29,5.8373],[196.3,12.51578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590113714,[[196.02,4.70035097],[196.01,12.49425793],[195.99,171.74970289],[195.98,423.66248559],[195.96,176.52603566]],[[196.12,53.08],[196.14,12.49425793],[196.17,34.07217313],[196.19,5.8481],[196.39,177.49416053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590144450,[[195.8,8.4979],[195.79,908.57257413],[195.77,281.72792997],[195.73,294.2221879],[195.72,7.6003895]],[[195.86,3.06],[195.87,12.49425793],[195.94,8.4841],[195.95,53.12],[196.0,12.49425793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590192984,[[195.72,485.98067917],[195.71,137.26389881],[195.7,2.7253],[195.69,10.82007614],[194.31,50.79282636]],[[195.74,3.06],[195.76,8.03167614],[195.82,2.8672],[195.86,34.12844047],[195.88,2.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590215998,[[195.82,28.35048762],[195.8,494.01235531],[195.78,2.5567],[195.77,2.9919],[194.43,91.54596894]],[[195.86,3.06],[195.87,8.03167614],[195.93,3.157],[195.94,3.1581],[196.03,3.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590271734,[[195.95,697.27662665],[195.94,177.73988526],[195.93,281.72792997],[195.92,3.024],[195.91,3.1265]],[[196.02,8.03167614],[196.05,3.04],[196.14,9.177],[196.15,53.14],[196.25,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590319384,[[196.04,537.89994497],[196.02,9.1829],[195.97,147.93474611],[195.96,5.06653443],[194.61,40.53227548]],[[196.1,12.5302093],[196.12,3.12],[196.13,2.07879873],[196.2,12.5302093],[196.22,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590340196,[[195.98,30.37346775],[195.96,1190.3005041],[195.93,17.38989966],[195.92,15.0851093],[194.59,50.65914638]],[[196.04,12.5302093],[196.06,3.12],[196.1,15.6570093],[196.11,6.3616],[196.12,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590382733,[[195.75,5.6859],[195.74,66.25716477],[195.72,3.1353],[195.66,175.95112462],[195.65,176.89330355]],[[195.85,3.06],[195.86,12.5302093],[195.89,2.9613],[195.94,6.1915],[196.0,12.5302093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590408151,[[195.8,211.29594748],[195.78,973.35967366],[195.76,5.9741],[195.75,3.1287]],[[195.87,12.5302093],[195.89,3.06],[195.9,18.6034093],[195.91,3.205],[196.05,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590480318,[[195.64,574.70582839],[195.63,5.9926],[195.62,223.85171768],[195.6,73.1812588],[195.47,193.0]],[[195.73,3.06],[195.75,12.5557702],[195.77,1.02160698],[195.78,56.1247],[195.86,3.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590526254,[[195.7,169.28725827],[195.68,176.08295015],[195.67,176.89330355],[195.62,15.7379702],[195.61,3.1971]],[[195.74,12.5557702],[195.78,5.8313],[195.79,3.06],[195.8,12.5557702],[195.85,30.7991766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590548479,[[195.68,487.0445268],[195.67,211.29594748],[195.66,281.72792997],[195.65,59.33011421],[195.63,223.85171768]],[[195.75,3.06],[195.78,15.4732702],[195.83,3.2173],[195.84,3.1387],[195.9,12.5557702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590601611,[[195.61,487.0445268],[195.58,722.36117188],[195.57,636.88184244],[195.54,3.06]],[[195.64,3.06],[195.7,56.1921],[195.71,12.56102677],[195.76,3.0938],[195.79,2.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590640529,[[195.69,48.81375639],[195.65,79.92979522],[195.64,6.1386],[195.63,211.29594748],[195.62,10.95204491]],[[195.7,3.08],[195.71,8.03664491],[195.82,6.3089],[195.83,53.2],[195.87,25.14102163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590665649,[[195.67,170.65505316],[195.65,145.41004431],[195.64,397.099391],[195.62,3.2197],[195.59,2.9922]],[[195.71,8.03776313],[195.74,3.06],[195.8,2.9701],[195.82,6.0195],[197.13,50.74022207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590717290,[[195.67,21.31072581],[195.66,56.8728474],[195.65,9.2477],[195.64,85.3320821],[193.09,563.45585995]],[[195.76,12.55516129],[195.78,3.06],[195.81,2.9182],[195.84,3.1356],[195.88,7.08070158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590748814,[[195.66,3.1326],[195.65,12.55516129],[195.64,2.5585],[195.63,38.05551065],[195.62,72.46648552]],[[195.7,3.06],[195.76,12.55516129],[195.78,6.1363],[195.79,3.0713],[195.86,1.38703157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590845578,[[195.45,8.03087066],[195.41,59.30552409],[195.4,91.33736718],[195.39,3.0954],[195.38,141.85981024]],[[195.49,3.06],[195.51,8.03087066],[195.57,6.1094],[195.58,3.0751],[195.63,24.66333199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590907027,[[195.55,8.03087066],[195.53,141.85981024],[195.51,177.3247628],[195.48,709.29905123],[194.16,498.69278378]],[[195.62,8.03087066],[195.64,3.04],[195.68,2.9368],[195.77,10.59669868],[195.78,8.64676146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590930343,[[195.6,8.03087066],[195.59,85.04367369],[195.58,141.72503217],[195.57,2.5594],[195.55,2.9109]],[[195.64,3.04],[195.67,8.03087066],[195.8,11.75593537],[195.81,81.45843991],[195.83,7.09303831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735590982087,[[195.81,3.094],[195.8,12.53344991],[195.79,2.9594],[195.78,5.7164],[195.77,34.03571553]],[[195.93,12.53344991],[195.94,3.04],[195.96,53.2],[195.98,16.88664536],[196.01,3.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591022033,[[195.7,11.07555365],[195.69,33.66786988],[195.68,56.31813977],[195.67,2.9254],[195.51,15.36]],[[195.77,8.02245365],[195.78,3.04],[195.82,6.0696],[195.83,3.1576],[195.96,75.65303831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591087773,[[195.22,4.76168335],[195.19,12.6090858],[195.17,3.1513],[195.1,12.6090858],[195.08,51.09515245]],[[195.3,3.04],[195.31,12.6090858],[195.38,6.0676],[195.39,53.8938],[195.4,12.6090858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591141516,[[195.35,3.9431402],[195.33,501.36094278],[195.32,226.6941423],[195.31,214.08656457],[195.26,42.10357157]],[[195.39,3.04],[195.42,12.59802239],[195.43,4.46591558],[195.44,3.1951],[195.45,56.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591158130,[[195.34,3.93722827],[195.33,214.09611991],[195.32,492.40104278],[195.31,216.64966457],[195.28,18.96209945]],[[195.39,3.04],[195.41,12.59579945],[195.43,3.063],[195.5,18.57679945],[195.51,28.26840257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591230576,[[195.18,536.34756743],[195.17,175.67492979],[195.16,8.07357964],[195.15,214.09611991],[195.13,2.5655]],[[195.23,3.04],[195.24,8.07357964],[195.31,9.1578],[195.32,53.34],[195.5,5.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591235277,[[195.2,8.07357964],[195.18,6.1702],[195.17,596.20895584],[195.16,3.076],[195.15,214.09611991]],[[195.25,3.04],[195.27,8.07357964],[195.31,9.1578],[195.32,53.34],[195.5,56.02381285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591316939,[[195.22,491.45840054],[195.21,214.09611991],[195.2,9.5006],[195.19,215.57838464],[195.17,3.02]],[[195.41,8.79418994],[195.42,53.3],[195.45,85.4867181],[195.54,87.88632301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591373292,[[195.37,8.06129252],[195.34,2.5627],[195.32,491.45840054],[195.31,2.9639],[195.3,217.03431991]],[[195.44,11.08129252],[195.45,85.4867181],[195.49,53.3],[195.63,84.85836152],[195.66,177.44111385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591401916,[[195.21,12.90254332],[195.2,313.04496728],[195.19,178.41343326],[195.18,214.09611991],[195.17,6.0517]],[[195.25,3.02],[195.34,85.98577338],[195.44,21.3619],[195.48,3.04591562],[195.5,21.17391942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591471681,[[195.22,3.99143852],[195.21,705.55452045],[195.2,222.14785709],[195.19,5.8935],[195.18,285.67422474]],[[195.26,3.02],[195.27,8.06129252],[195.33,85.9900317],[195.4,55.3863067],[195.44,5.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591525825,[[195.24,3.98957912],[195.23,8.06129252],[195.22,494.53690054],[195.21,6.1294],[192.63,137.99610098]],[[195.28,3.02],[195.29,8.06129252],[195.35,85.12853785],[195.39,6.2382],[195.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591548352,[[195.28,14.05429252],[195.27,171.25686291],[195.26,141.78810437],[195.25,180.97733326],[193.88,91.68675826]],[[195.35,8.06129252],[195.38,3.02],[195.4,2.0863067],[195.46,3.0202],[195.47,2.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591591890,[[195.31,3.1235],[195.3,11.02529252],[195.29,496.63847876],[195.25,59.1410954]],[[195.38,8.06129252],[195.39,3.02],[195.46,2.02886811],[195.47,11.41399034],[195.49,53.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591608997,[[195.27,8.06129252],[195.26,2.9091],[195.25,491.18824199],[195.24,216.66021991],[193.88,91.90189907]],[[195.33,3.02],[195.34,8.06129252],[195.4,8.8355],[195.43,53.3],[195.46,2.02886811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591680354,[[195.36,3.128],[195.35,12.59299442],[195.34,66.35406206],[195.33,170.91568579],[195.31,141.78810437]],[[195.4,3.0],[195.47,12.59299442],[195.52,85.90812291],[195.6,12.59299442],[195.62,21.1794439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591721189,[[195.42,3.2163],[195.41,12.57763651],[195.4,2.9871],[195.39,312.70379016],[195.38,3.0468]],[[195.53,12.57763651],[195.56,53.28],[195.58,2.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591739101,[[195.52,8.04772207],[195.5,3.1095],[195.49,2.5608],[195.48,170.91568579],[195.47,3.1005]],[[195.58,3.0],[195.59,10.11001702],[195.62,84.91668817],[195.67,2.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591802324,[[195.53,3.9895472],[195.52,312.57315433],[195.51,178.41343326],[195.49,222.14384198],[195.48,499.55988931]],[[195.57,11.04772207],[195.62,2.00765369],[195.66,8.54426911],[195.67,2.5288],[196.94,16.83171101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591806231,[[195.49,12.03273033],[195.47,315.13425433],[195.45,392.50955317],[195.44,5.5535],[195.33,5.1257]],[[195.52,3.0],[195.56,8.04772207],[195.62,2.00765369],[195.67,11.07306911],[195.79,177.44111385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591868082,[[195.65,85.39252497],[195.64,149.80804686],[195.63,178.41343326],[195.61,214.09611991],[195.59,221.84176457]],[[195.73,11.01994249],[195.84,11.0161013],[195.87,53.16],[195.92,1.0],[195.93,21.21029669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591920725,[[195.51,312.36580615],[195.5,178.41343326],[195.48,10.61326943],[194.12,40.76171259]],[[195.54,8.05236943],[195.57,3.0],[195.66,85.85252967],[195.68,2.6658],[195.75,2.08271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591941040,[[195.45,3.98687465],[195.44,178.63007121],[195.43,141.78810437],[195.42,180.97513326],[195.33,283.00646224]],[[195.5,8.05236943],[195.53,3.0],[195.64,3.84283113],[195.65,8.55650414],[195.66,85.85252967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735591997699,[[195.23,41.38112848],[195.22,56.85557709],[195.21,4.654],[195.16,54.86867986],[194.33,52.61159672]],[[195.3,3.02],[195.31,8.05236943],[195.41,4.7892],[195.42,1.83251227],[195.53,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592051436,[[195.27,3.9694925],[195.26,8.07624756],[195.25,2.564],[195.24,170.57770178],[195.23,144.02130437]],[[195.28,3.0],[195.33,8.07624756],[195.35,84.15887908],[195.39,1.7577],[195.41,2.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592068347,[[195.24,8.88147267],[195.22,170.57770178],[195.21,143.97620437],[195.2,178.41343326],[194.91,2.25614393]],[[195.34,2.2847],[195.35,84.15887908],[195.39,1.7577],[195.47,7.07267986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592089675,[[195.2,3.96751153],[195.19,10.99077267],[195.18,4.3954],[195.17,85.29433614],[195.16,87.84846564]],[[195.26,8.88147267],[195.29,3.0],[195.34,1.7349],[195.36,10.68902789],[195.43,7.07267986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592131302,[[195.25,3.97122113],[195.24,2.2277],[195.23,8.0746679],[195.22,174.85850178],[195.21,2.5644]],[[195.28,3.02],[195.3,8.0746679],[195.34,1.99655332],[195.36,84.00323002],[195.42,1.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592213873,[[195.13,85.2869099],[195.11,85.28690991],[195.1,143.87230437],[195.09,178.41343326],[195.08,8.0805692]],[[195.14,3.0],[195.15,8.0805692],[195.23,86.03184461],[195.26,1.7445],[195.29,8.5701577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592271416,[[195.06,3.97013962],[195.05,8.07856688],[195.04,170.64393297],[195.03,144.35490437],[195.02,6.4856]],[[195.11,3.0],[195.12,8.07856688],[195.19,55.1177],[195.2,2.2116],[195.21,86.03139286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592287726,[[195.11,8.07856688],[195.1,2.163],[195.09,89.70612306],[195.08,85.28690991],[195.06,141.78810437]],[[195.18,8.07856688],[195.27,53.36],[195.3,2.2171],[195.33,28.33111013],[195.36,102.48019758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592336471,[[194.99,21.37864063],[194.98,57.00970837],[194.97,178.07503902],[194.96,195.01092358],[193.6,824.03650419]],[[195.01,3.0],[195.02,8.09382196],[195.08,3.4717],[195.16,86.06330082],[195.17,3.12732261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592340165,[[194.96,3.5913772],[194.95,21.3731277],[194.94,119.71776351],[194.87,11.89892417],[194.85,34.5431328]],[[195.05,3.0],[195.08,3.4717],[195.09,12.6419601],[195.16,86.06330082],[195.17,3.12732261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592405205,[[194.89,8.09728965],[194.88,30.17914384],[194.87,56.87001154],[194.85,88.29977429],[194.8,14.84828261]],[[194.97,11.19728965],[195.06,3.85429692],[195.08,10.29349891],[195.12,56.66222027],[197.57,136.59711102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592448149,[[194.98,2.5678],[194.97,1.5122],[194.96,36.53503349],[194.95,56.87001154],[194.84,1.61812024]],[[195.02,2.5673],[195.03,3.12],[195.04,8.09728965],[195.06,2.08980975],[195.1,12.40534468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592477868,[[194.92,10.66588965],[194.91,1.5354],[194.9,63.47809358],[194.89,7.11148952],[194.88,21.32625432]],[[194.99,11.19728965],[195.05,9.07706349],[195.06,7.22350975],[195.09,55.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592558940,[[194.7,2.5714],[194.68,8.09728965],[194.65,28.43774384],[194.64,56.87001154],[194.59,177.78723812]],[[194.73,5.5911],[194.74,8.09728965],[194.77,53.46],[194.81,3.9735],[194.9,28.33111013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592570555,[[194.69,2.5716],[194.68,8.09728965],[194.66,7.11148952],[194.65,21.32625432],[194.64,56.87001154]],[[194.72,2.5712],[194.73,3.02],[194.74,8.09728965],[194.81,3.9735],[194.86,139.17323133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592659714,[[194.75,8.09728965],[194.71,7.11148952],[194.7,21.32625432],[194.69,58.46861154],[194.62,11.75433781]],[[194.79,5.5703],[194.8,86.21383354],[194.82,8.09728965],[194.84,3.0409],[194.93,28.33111013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592703473,[[194.68,7.11148952],[194.67,21.32625432],[194.66,56.87001154],[194.65,85.33787429],[194.64,9.60018965]],[[194.7,8.09728965],[194.74,3.0],[194.79,4.24834365],[194.8,93.44670344],[194.84,3.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592751108,[[194.37,14.27251757],[194.36,1.4783],[194.35,1.4777],[194.32,21.32765362],[192.97,40.73471482]],[[194.44,3.0],[194.45,2.5749],[194.52,12.72521757],[194.54,5.1473],[194.55,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592811267,[[194.31,2.5766],[194.21,8.1959],[194.2,20.38858034],[194.18,94.55603427],[194.17,57.324066]],[[194.32,3.04],[194.35,2.5761],[194.36,2.9783],[194.37,20.38858034],[194.43,33.28479429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592878715,[[194.25,8.15818424],[194.19,7.14964988],[194.18,21.44894964],[194.17,65.35409904],[194.16,85.79579857]],[[194.31,3.0],[194.33,2.09766209],[194.34,8.15818424],[194.4,12.4075009],[194.41,58.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592900730,[[194.25,10.73558424],[194.2,7.14964988],[194.19,21.44894964],[194.18,57.19719904],[193.9,4.5123774]],[[194.28,2.577],[194.3,11.15818424],[194.33,4.5915],[194.38,2.09695309],[194.4,21.10094572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735592943356,[[194.22,4.01727614],[194.21,8.15818424],[194.19,28.59859952],[194.18,57.19719904],[194.16,147.00893303]],[[194.27,8.15818424],[194.29,3.0],[194.33,8.4597872],[194.34,5.1526],[194.73,28.56082785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593026522,[[194.26,10.73548424],[194.22,1.5566],[194.21,7.14964988],[194.2,21.44894964]],[[194.29,5.5769],[194.33,8.15818424],[194.35,3.86789145],[194.36,10.64723909],[194.37,1.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593075561,[[194.15,8.15818424],[194.11,61.23223053],[194.1,1.4909],[194.09,28.59859952],[194.08,60.29549904]],[[194.17,3.0],[194.21,8.15818424],[194.25,3.131],[194.26,1.5813],[194.3,12.39977675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593097879,[[194.23,15.32796172],[194.2,1.5186],[194.19,1.5086],[194.18,1.5257],[194.16,3.02]],[[194.28,5.5971],[194.32,53.62],[194.35,15.76576172],[194.4,12.75026172],[194.43,7.03364857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593156325,[[194.15,2.5787],[194.13,14.35891206],[194.11,64.34362353],[194.08,8.1594],[194.06,7.15437186]],[[194.19,2.5782],[194.2,3.02],[194.26,12.75111206],[194.28,1.4482],[194.33,6.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593226464,[[194.19,8.162148],[194.18,2.5783],[194.15,3.0883],[194.14,1.6069],[194.12,3.0]],[[194.25,8.162148],[194.26,3.0],[194.27,86.44525831],[194.32,11.75712084],[194.33,28.84229429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593232676,[[194.19,8.162148],[194.14,1.6069],[194.09,2.81559696],[194.08,71.38999714],[194.01,11.83681815]],[[194.2,5.5781],[194.26,8.162148],[194.27,86.44525831],[195.54,16.6089645],[196.76,24.91344675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593316849,[[194.2,3.0412],[194.19,8.162148],[194.18,61.20504638],[194.17,1.4928],[194.15,3.0]],[[194.25,8.162148],[194.27,3.0],[194.32,3.63545459],[194.35,5.1523],[194.36,4.57992179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593349185,[[194.27,2.5772],[194.25,8.162148],[194.18,7.15437186],[194.17,24.40725827],[194.16,62.24322206]],[[194.3,2.5768],[194.31,3.0],[194.32,11.79760259],[194.37,53.6],[194.38,2.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593391115,[[194.27,2.5771],[194.26,8.162148],[194.21,4.5326],[194.19,3.0],[194.18,28.56163013]],[[194.3,2.5768],[194.32,3.0],[194.34,8.162148],[194.36,12.43442775],[194.37,1.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593446356,[[194.25,8.162148],[194.23,2.7998245],[194.21,4.5326],[194.17,64.19194265],[194.14,7.15437186]],[[194.26,2.5774],[194.3,8.162148],[194.34,3.86861587],[194.35,8.55875188],[194.41,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593495804,[[194.14,8.162148],[194.09,1.6],[194.07,28.75062737],[194.06,118.74597316],[194.05,6.1113]],[[194.2,2.98],[194.21,8.162148],[194.23,1.5648],[194.24,5.32745519],[194.25,5.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593523928,[[193.88,8.162148],[193.86,2.5829],[193.82,4.6186],[193.81,149.45381654],[193.77,2.98]],[[193.9,2.5824],[193.93,3.0],[193.95,8.162148],[193.99,26.493],[194.0,3.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593575862,[[194.04,8.162148],[193.92,64.26328334],[193.9,5.1645],[193.89,7.12737018]],[[194.06,2.98],[194.08,3.64003775],[194.1,63.366448],[194.12,8.2713],[194.13,6.99704242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593644209,[[193.87,10.744848],[193.77,2.98],[193.74,5.1687],[193.73,82.37296946],[193.71,10.21345305]],[[193.92,2.98],[193.93,1.5985],[193.94,8.162148],[193.96,86.5819218],[193.98,31.23160302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593714359,[[193.89,2.5825],[193.88,8.525938],[193.82,59.63489051],[193.8,3.0615],[193.79,2.98]],[[193.93,2.582],[193.94,11.142148],[194.01,1.5044],[194.03,5.39428021],[198.3,100.64431897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593744182,[[193.76,12.79384024],[193.73,21.02709205],[193.7,2.98],[193.69,33.81731222],[193.6,12.79384024]],[[193.86,12.79384024],[193.87,2.98],[193.91,1.5746],[193.92,5.1644],[193.93,1.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593793626,[[193.77,2.584],[193.73,12.8140779],[193.72,1.4711],[193.71,1.5794],[193.7,3.1]],[[193.81,2.5837],[193.84,3.1],[193.87,14.4079779],[193.88,1.5755],[193.9,12.8140779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593872784,[[193.76,2.5841],[193.72,1.4846],[193.71,1.5947],[193.69,3.02]],[[193.79,2.5839],[193.82,8.20252076],[193.83,3.02],[193.85,1.5027],[193.86,3.87844033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593876191,[[193.76,8.20252076],[193.72,1.4846],[193.71,1.5947],[193.69,3.02],[191.78,1.89512845]],[[193.8,2.5837],[193.82,8.20252076],[193.83,3.02],[193.85,5.38116122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593911727,[[193.81,8.20252076],[193.79,2.5837],[193.76,3.0522],[193.74,3.0],[193.73,7.16175305]],[[193.82,2.5834],[193.87,8.20252076],[193.88,6.64396728],[193.92,1.5123],[195.18,50.83504961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735593963364,[[193.72,8.20252076],[193.7,2.585],[193.68,4.7092],[193.66,61.36725306],[193.64,28.64701222]],[[193.73,2.5847],[193.77,11.20252076],[193.82,5.1669],[193.83,12.4342251],[193.84,3.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594016903,[[193.63,8.20252076],[193.62,2.586],[193.57,1.5716],[193.56,7.16175305],[193.55,21.48525917]],[[193.64,2.98],[193.65,2.5858],[193.69,1.6132],[193.7,8.20252076],[193.72,8.56869629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594102362,[[193.54,10.78952076],[193.48,3.06],[193.47,7.16175305],[193.46,21.48525917],[193.45,57.29402446]],[[193.58,2.5867],[193.59,3.06],[193.61,8.20252076],[193.66,2.9996],[193.71,3.88192849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594152810,[[193.67,2.5854],[193.66,8.20252076],[193.59,3.0402],[193.58,1.4717],[193.57,33.82051222]],[[193.68,3.0],[193.7,2.585],[193.72,8.20252076],[193.75,8.5628169],[193.76,3.88023199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594172825,[[193.7,8.20252076],[193.66,3.1345],[193.65,1.5037],[193.64,3.0],[193.63,28.64701222]],[[193.76,3.0],[193.78,8.20252076],[193.79,5.17343791],[193.83,3.0626],[193.89,84.44490908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594192035,[[193.75,2.5843],[193.74,8.20252076],[193.66,6.1145],[193.65,1.5037]],[[193.78,5.564],[193.8,8.20252076],[193.84,55.3025],[193.85,6.78775368],[198.11,101.16348013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594236181,[[193.41,10.79142076],[193.38,1.4688],[193.36,1.4966],[193.35,1.6163],[193.13,59.23741268]],[[193.46,16.6282],[193.47,12.30252076],[193.48,3.0],[193.56,1.5342],[193.68,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594296541,[[192.84,2.5965],[192.83,1.5884],[192.82,1.5762],[192.8,1.4884],[192.79,12.86993194]],[[192.89,2.596],[192.92,12.86993194],[192.96,10.92],[192.98,15.98703194],[193.26,84.44490908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594315776,[[192.82,1.526],[192.79,1.5915],[192.78,34.34865744],[192.77,57.27660134],[192.75,87.43440201]],[[192.88,3.28],[192.89,33.84993194],[192.96,53.94],[193.0,5.189],[193.2,83.68681958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594362409,[[192.93,2.5953],[192.91,12.86993194],[192.86,7.21301658],[192.85,24.95904976],[192.84,57.70413269]],[[192.94,6.7026],[192.95,6.18],[192.97,3.32],[193.0,2.5944],[193.02,15.92183194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594431859,[[193.11,2.5929],[193.04,12.86993194],[193.0,25.26727186],[192.99,21.62561977],[192.98,60.9483194]],[[193.14,3.28],[193.16,1.5881],[193.17,15.79803194],[193.25,5.1822],[193.56,5.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594436864,[[193.13,12.86993194],[193.08,3.28],[193.05,28.83415969],[193.04,5.1875],[193.03,57.6683194]],[[193.23,4.7825],[193.24,1.5625],[193.26,12.86993194],[193.63,9.55362786],[194.56,50.0916275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594500226,[[193.1,2.5932],[193.06,12.86993194],[193.05,4.91277541],[193.03,28.83415969],[193.01,5.1887]],[[193.14,2.5927],[193.17,3.0096],[193.18,3.28],[193.19,12.86993194],[193.26,12.39291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594524536,[[192.84,2.5966],[192.78,12.86993194],[192.77,35.55668021],[192.76,2.35119659],[192.74,3.24]],[[192.88,2.5963],[192.9,1.6184],[192.91,3.057],[192.92,12.86993194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594572182,[[193.02,2.5943],[192.97,12.86993194],[192.91,3.22],[192.9,12.86993194],[192.88,5.1922]],[[193.04,3.22],[193.06,4.135],[193.07,3.0824],[193.1,12.86993194],[193.17,5.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594648954,[[192.67,8.27903369],[192.6,1.5372],[192.59,45.52571604],[192.57,101.29499645],[192.55,111.0713679]],[[192.7,3.12],[192.74,8.27903369],[192.81,57.118],[192.82,1.5243],[192.99,83.79502948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594667668,[[192.61,2.5998],[192.57,8.27903369],[192.54,1.6794],[192.51,33.89236254],[192.5,132.26943275]],[[192.62,3.12],[192.63,8.27903369],[192.65,2.5993],[192.72,4.5457],[192.74,2.11491449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594719414,[[192.67,12.94259307],[192.62,1.6175],[192.6,12.94259307],[192.59,1.578],[192.35,36.32740504]],[[192.73,4.7181],[192.75,1.5667],[192.77,12.94259307],[192.9,12.94259307],[192.91,7.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594773350,[[192.02,20.87835183],[191.98,29.0],[191.96,12.94259307],[191.93,4.7104],[191.9,12.94259307]],[[192.07,3.6],[192.08,12.94259307],[192.13,6.9289858],[192.14,20.78695741],[192.16,55.43188643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594791965,[[191.76,8.15851064],[191.74,3.6],[191.69,5.2248],[191.61,15.61],[191.56,2.29140211]],[[191.9,3.6],[191.94,20.85724385],[192.0,20.85724385],[192.02,2.12309144],[192.18,27.71594321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594836902,[[190.3,34.25372967],[190.28,22.13378111],[190.24,9.6],[190.23,1.5222],[190.21,1.5674]],[[190.47,34.25372967],[190.53,8.98],[190.57,3.0019],[190.94,10.4901],[191.14,5.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594852510,[[190.5,34.25372967],[190.4,34.25372967],[190.39,3.1092],[190.3,34.25372967],[190.27,1.4638]],[[190.69,34.25372967],[190.8,34.25372967],[190.83,92.85202337],[190.84,5.2475],[190.9,34.25372967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594886754,[[191.06,34.25372967],[191.02,1.478],[191.01,3.2136],[191.0,34.25372967],[190.94,54.44]],[[191.23,34.25372967],[191.29,34.25372967],[191.34,54.44],[191.39,1.9704],[191.4,34.25372967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594903872,[[191.12,3.97803682],[191.11,1.6019],[191.1,6.75612383],[191.09,54.58693236],[191.05,1.581]],[[191.25,34.25372967],[191.29,34.25372967],[191.38,34.25372967],[191.44,5.2312],[191.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594933700,[[190.88,1.5632],[190.87,34.25372967],[190.86,1.4802],[190.77,57.81133947],[190.75,39.408003]],[[191.08,34.25372967],[191.1,34.25372967],[191.16,0.9489],[191.17,0.4983],[191.18,34.25372967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594978131,[[190.69,34.25372967],[190.66,3.0594],[190.62,1.5035],[190.61,34.25372967],[190.59,54.62]],[[190.89,43.73602967],[190.9,54.62],[190.93,0.9559],[191.09,1.0],[191.1,42.11392967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735594995247,[[190.96,2.6218],[190.89,1.5464],[190.88,34.25372967],[190.84,1.5232],[190.83,1.5025]],[[191.05,34.25372967],[191.06,2.6206],[191.07,8.66],[191.09,1.55282724],[191.11,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595030871,[[191.02,3.0765],[191.01,34.25372967],[190.96,1.5573],[190.92,34.25372967]],[[191.18,2.6188],[191.19,34.25372967],[191.2,7.48],[191.26,21.00620143],[191.3,166.88891583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595082704,[[190.74,2.6247],[190.71,2.9795],[190.7,1.4736],[190.68,34.25372967],[190.65,6.12]],[[190.83,8.7437],[190.85,34.25372967],[190.88,34.25372967],[190.98,5.2432],[190.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595103517,[[190.46,4.5899],[190.45,34.25372967],[190.4,5.86],[190.37,35.98296392],[190.27,16.4791929]],[[190.6,34.25372967],[190.68,5.86],[190.7,34.25372967],[190.77,1.0],[190.78,88.81372967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595137637,[[190.11,1.4596],[190.07,34.25372967],[190.04,6.32],[190.03,1.4978],[189.88,72.70072578]],[[190.24,34.25372967],[190.26,6.32],[190.39,0.5105],[190.4,39.51302967],[190.5,34.25372967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595154954,[[189.77,34.25372967],[189.75,3.1819],[189.7,35.75532967],[189.44,7.9283],[189.3,26.16958744]],[[189.86,6.76685018],[189.87,20.30055055],[189.89,86.38670038],[189.91,6.32],[189.93,34.25372967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595190682,[[189.98,5.84],[189.96,34.25372967],[189.95,4.5441],[189.91,21.70661123],[189.74,22.21295118]],[[190.13,34.25372967],[190.18,5.84],[190.2,34.25372967],[190.22,1.5321],[190.27,3.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595244334,[[190.43,1.533],[190.42,35.75312967],[190.41,1.5436],[190.37,5.4],[190.35,5.2605]],[[190.57,39.65372967],[190.59,1.564],[190.68,3.0775],[190.8,34.25372967],[190.91,171.0359827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595261744,[[190.61,34.25372967],[190.59,1.5956],[190.56,1.482],[190.55,5.4],[190.31,16.49705366]],[[190.76,1.5911],[190.77,1.5516],[190.8,34.25372967],[190.9,34.25372967],[190.91,32.76532952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595296950,[[190.69,34.25372967],[190.64,3.1993],[190.61,1.8742],[190.6,39.53372967],[190.59,5.2537]],[[190.85,34.25372967],[190.87,3.1368],[190.89,1.8767],[190.95,6.88000738],[191.26,5.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595315678,[[190.65,1.7979],[190.64,3.4678],[190.63,28.83654182],[190.62,57.67308367],[190.61,34.25372967]],[[190.76,34.25372967],[190.78,5.34],[190.89,3.5928],[190.9,36.15002967],[190.97,62.90535905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595357318,[[190.34,2.6306],[190.28,36.02122967],[190.27,1.7938],[190.23,1.7895],[190.22,5.12]],[[190.44,5.12],[190.45,36.10502967],[190.46,1.8703],[190.48,1.7349],[190.49,34.25372967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595408752,[[189.65,5.4548],[189.63,34.25372967],[189.56,83.63654182],[189.54,57.67308367],[189.53,86.5096255]],[[189.8,34.25372967],[189.84,1.8883],[189.87,54.8],[189.9,34.25372967],[189.94,1.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595424757,[[189.88,1.7377],[189.86,1.8039],[189.84,39.13372967],[189.82,28.83654182],[189.74,5.2779]],[[190.01,4.88],[190.02,34.25372967],[190.07,1.7484],[190.08,34.25372967],[190.09,1.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595460590,[[189.96,3.7304],[189.94,1.8916],[189.93,39.19372967],[189.9,41.46286512],[189.78,21.6471903]],[[190.08,4.94],[190.1,1.7947],[190.11,34.25372967],[190.13,1.7422],[190.24,5.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595512328,[[189.21,1.8604],[189.2,3.4319],[189.19,34.25372967],[189.11,5.2954],[189.01,196.79353335]],[[189.35,4.84],[189.38,34.25372967],[189.44,54.9],[189.5,34.25372967],[189.6,34.25372967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595530036,[[189.44,2.6431],[189.33,4.86],[189.32,39.69652967],[189.26,5.2913],[189.16,7.941]],[[189.5,2.6423],[189.51,34.25372967],[189.54,4.86],[189.68,15.77],[189.7,34.25372967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595562376,[[189.41,2.6436],[189.31,1.8744],[189.3,31.39184252],[189.29,6.5661],[189.28,1.8236]],[[189.42,4.78],[189.49,31.39184252],[189.52,54.98],[189.61,27.04761845],[189.62,5.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595581586,[[189.31,1.8739],[189.3,1.7982],[189.29,31.39184252],[189.25,4.66],[189.22,30.37451943]],[[189.44,4.66],[189.46,31.39184252],[189.54,31.39184252],[189.58,5.2826],[189.59,6.76190461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595630834,[[189.59,19.32441113],[189.57,1.7947],[189.56,19.32441113],[189.55,3.5161],[189.54,4.8]],[[189.72,1.8052],[189.76,19.32441113],[189.78,1.7874],[189.79,1.7083],[189.81,19.32441113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595686769,[[189.28,7.12490486],[189.27,21.37471457],[189.26,58.77193887],[189.25,87.35335831],[189.24,1.7928]],[[189.36,2.6443],[189.38,4.82],[189.4,21.07793136],[189.43,19.33223136],[189.44,1.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595707993,[[189.26,31.14521943],[189.25,56.99923887],[189.24,1.8357],[189.23,85.49885831],[189.19,3.4115]],[[189.32,2.6449],[189.35,1.7121],[189.36,4.78],[189.37,19.33223136],[189.42,3.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595745727,[[189.56,31.37670979],[189.55,4.56],[189.51,5.3951],[189.47,31.37670979],[189.44,29.29588497]],[[189.7,6.2842],[189.71,3.4403],[189.73,31.37670979],[189.76,54.94],[189.82,5.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595765043,[[189.32,2.6451],[189.24,31.37670979],[189.21,3.5959],[189.2,1.7378],[189.18,31.37670979]],[[189.36,4.56],[189.4,34.02070979],[189.43,91.66810979],[189.54,33.52840224],[189.69,55.66735938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595815476,[[189.75,31.37670979],[189.74,1.8256],[189.73,8.3891],[189.63,31.37670979],[189.48,28.1668202]],[[189.88,2.6376],[189.92,31.37670979],[189.93,4.42],[189.98,4.0159],[190.01,4.04310612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595853100,[[189.57,33.30330979],[189.55,11.67587252],[189.54,23.43591758],[189.53,115.61578075],[189.52,86.11047033]],[[189.71,4.5],[189.72,31.37670979],[189.75,3.723],[189.76,1.884],[189.97,65.30064587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595871609,[[189.61,1.956],[189.6,31.37670979],[189.55,6.2701],[189.54,31.37670979],[189.53,44.7909564]],[[189.7,4.4],[189.72,2.6398],[189.73,3.8314],[189.74,54.9],[189.77,31.37670979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595914141,[[189.75,31.37670979],[189.73,2.0154],[189.71,4.3],[189.66,5.2811],[189.64,3.7737]],[[189.88,5.08867191],[189.89,3.8579],[189.92,1.8614],[189.93,31.37670979],[189.98,105.79085854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595934464,[[190.03,2.6355],[189.97,35.32540979],[189.96,4.26],[189.95,1.9209],[189.85,12.45167252]],[[190.08,2.6349],[190.11,4.26],[190.13,1.9217],[190.14,31.37670979],[190.16,1.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735595991209,[[189.44,5.6536],[189.43,31.30859453],[189.41,28.7034901],[189.4,57.40698022],[189.38,90.37047033]],[[189.55,4.26],[189.57,31.30859453],[189.59,1.8788],[189.63,35.12529453],[189.73,5.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596029034,[[189.68,2.6402],[189.64,31.30859453],[189.62,5.8913],[189.59,4.26],[189.54,31.30859453]],[[189.76,6.8993],[189.78,35.11049453],[189.79,4.06716245],[189.85,54.92],[189.89,51.05892772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596046755,[[189.52,7.23494136],[189.51,21.70482408],[189.5,57.8795309],[189.49,86.81929635],[189.47,146.6304272]],[[189.6,31.30859453],[189.61,1.8548],[189.62,8.0345],[189.72,36.58839453],[189.77,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596086384,[[189.47,3.8556],[189.46,1.8513],[189.45,31.30859453],[189.41,7.25626373],[189.36,176.43386915]],[[189.55,4.26],[189.58,1.8693],[189.59,3.8591],[189.61,31.30859453],[189.86,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596139441,[[189.68,2.6402],[189.61,31.30859453],[189.59,1.816],[189.57,4.24],[189.54,35.12619453]],[[189.74,2.6395],[189.77,4.24],[189.78,33.28489453],[189.79,3.8258],[189.9,31.30859453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596156852,[[189.54,2.002],[189.53,45.05710736],[189.51,81.96631343],[189.48,31.94910268],[189.46,4.24]],[[189.6,2.6415],[189.66,19.2506997],[189.67,4.24],[189.71,1.941],[189.72,19.2506997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596197075,[[189.57,1.9207],[189.56,3.6897],[189.55,45.31986381],[189.53,58.44449267],[189.52,91.90673901]],[[189.71,1.9303],[189.72,23.4906997],[189.8,3.7186],[189.81,19.2506997],[189.84,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596217585,[[189.63,19.2506997],[189.58,9.7939],[189.54,19.2506997],[189.48,54.88],[189.47,23.17556158]],[[189.78,19.2506997],[189.79,54.88],[189.82,5.6208],[189.99,19.2506997],[190.01,55.51138522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596272006,[[189.66,22.61724858],[189.63,1.7696],[189.59,4.22],[189.56,29.20184726],[189.55,63.68799454]],[[189.78,4.22],[189.79,2.6389],[189.82,19.25264858],[189.84,1.679],[189.85,3.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596311346,[[189.87,31.21034815],[189.83,32.89014815],[189.77,11.52046181],[189.76,21.90138545],[189.75,98.65641336]],[[189.97,5.051],[190.1,50.99897148],[190.16,5.2674],[190.17,91.39870634],[190.19,173.4730788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596330261,[[189.93,1.6942],[189.91,19.19010848],[189.86,4.22],[189.81,22.48800848],[189.78,12.57826181]],[[190.01,2.6358],[190.02,4.22],[190.08,19.19010848],[190.11,4.9924],[190.14,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596373285,[[189.58,2.6416],[189.53,19.19010848],[189.5,4.892],[189.49,1.66278416],[189.48,40.36217622]],[[189.66,4.2],[189.68,3.1885],[189.69,19.19010848],[189.71,1.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596391997,[[189.63,19.19010848],[189.62,1.6752],[189.61,3.2747],[189.59,4.2],[189.53,146.1112316]],[[189.78,4.2],[189.79,19.19010848],[189.87,3.3958],[189.88,1.6706],[190.15,178.7610788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596449352,[[190.18,2.6333],[190.17,3.4092],[190.16,7.1371528],[190.15,25.5914584],[190.14,57.0972224]],[[190.26,2.6324],[190.29,43.63382199],[190.44,21.1096],[190.47,23.7185],[190.49,53.04318804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596489484,[[190.62,1.5764],[190.61,34.44989022],[190.51,7.4539],[190.5,34.44989022],[190.45,44.3786112]],[[190.69,4.18],[190.75,5.0107],[190.79,34.44989022],[190.8,54.64],[190.88,2.13677597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596517012,[[190.38,21.22417456],[190.33,1.5809],[190.32,27.06907456],[190.31,1.6262],[190.3,28.5486112]],[[190.51,4.24],[190.54,22.88837456],[190.55,1.7283],[190.61,35.07853694],[190.69,54.95049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596586064,[[190.62,2.6275],[190.52,21.22417456],[190.49,6.8602],[190.47,1.7],[190.46,1.6355]],[[190.65,7.58243252],[190.67,1.7055],[190.68,21.22417456],[190.75,56.23779889],[190.9,37.05417456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596625793,[[190.74,2.6257],[190.67,21.16769347],[190.64,3.1785],[190.62,51.81135351],[190.61,67.51342008]],[[190.8,6.7851],[190.84,21.16769347],[190.85,1.5804],[190.86,1.7003],[190.87,56.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596645701,[[191.08,0.19421],[190.9,21.16769347],[188.47,62.17663533]],[[191.24,0.79676758],[191.35,3.4103],[191.38,57.90669889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596673628,[[191.33,21.16769347],[191.26,9.1429],[191.22,29.04906004],[191.21,97.82187253],[191.01,2.22455439]],[[191.47,4.12],[191.48,3.1853],[191.49,1.5486],[191.5,21.16769347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596710355,[[190.76,2.6255],[190.73,1.5633],[190.72,34.35735862],[190.69,1.5097],[190.67,4.14]],[[190.82,2.6247],[190.85,4.14],[190.87,3.2092],[190.89,34.35735862],[190.93,1.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596769509,[[190.79,21.09114002],[190.74,4.12],[190.73,1.483],[190.72,53.57567386],[190.71,1.65231877]],[[190.93,3.049],[190.94,75.61114002],[190.98,56.23779889],[191.0,107.58295651],[191.01,140.59449723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596811933,[[190.96,2.6227],[190.91,1.5495],[190.9,21.09114002],[190.89,1.5601],[190.88,1.4672]],[[191.0,2.6224],[191.04,4.12],[191.05,1.5566],[191.08,21.09114002],[191.09,3.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596834353,[[190.77,21.09114002],[190.72,3.16235195],[190.71,1.4914],[190.7,21.09114002]],[[190.87,4.12],[190.89,3.0139],[190.9,1.5513],[190.94,21.09114002],[191.0,61.34180618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596881300,[[190.84,2.6244],[190.81,1.5937],[190.8,13.20104161],[190.79,1.5089]],[[190.88,2.6239],[190.9,4.12],[190.95,13.20104161],[190.98,2.9261],[190.99,1.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596905918,[[190.88,7.26226501],[190.87,24.41079503],[190.86,58.09812008],[190.84,72.59740902],[190.83,163.11754181]],[[190.92,2.6234],[190.95,13.20104161],[190.96,5.5642],[190.97,1.5258],[190.98,13.20104161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735596966456,[[191.23,2.6191],[191.21,13.20104161],[191.19,4.7275],[191.18,4.08],[191.1,13.20104161]],[[191.29,2.6184],[191.33,13.20104161],[191.34,4.08],[191.35,4.5969],[191.53,5.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597004792,[[190.88,13.20104161],[190.86,1.5544],[190.84,3.0523],[190.83,4.06],[190.57,14.27759285]],[[190.97,4.06],[190.98,2.6226],[191.02,13.20104161],[191.05,1.6088],[191.06,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597024796,[[190.69,21.09787255],[190.62,1.5365],[190.61,5.6679],[190.6,21.09787255],[190.43,33.50911239]],[[190.78,4.06],[190.81,1.5787],[190.82,3.0195],[190.86,21.09787255],[191.1,21.09787255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597089864,[[191.0,2.6222],[190.93,4.04],[190.91,3.048],[190.9,21.09787255],[190.86,5.2484]],[[191.26,15.76],[192.34,40.73739537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597133397,[[190.9,2.6235],[190.87,21.09787255],[190.85,4.7009],[190.83,4.02],[190.8,21.09787255]],[[190.94,2.6231],[190.98,0.79623844],[190.99,4.02],[191.03,21.09787255],[191.04,31.74247397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597161820,[[190.9,2.6235],[190.88,13.19533193],[190.8,14.73643193],[190.79,3.1666],[190.76,29.12061534]],[[190.95,2.623],[190.96,4.02],[191.01,17.88073193],[191.04,83.20027397],[191.07,121.03098865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597207950,[[190.65,2.627],[190.6,13.19533193],[190.57,4.716],[190.55,56.15859303],[190.48,7.27988515]],[[190.69,2.6266],[190.73,4.0],[190.77,13.19533193],[190.79,2.9651],[190.8,14.77473193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597228172,[[190.4,2.6304],[190.37,3.0304],[190.36,13.19533193],[190.33,1.4768],[190.3,17.19533193]],[[190.44,2.6299],[190.48,4.0],[190.49,1.582],[190.5,13.19533193],[190.55,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597290624,[[190.62,13.19533193],[190.61,2.9344],[190.6,5.5334],[190.5,13.19533193],[190.45,30.77548785]],[[190.75,13.19533193],[190.76,4.5495],[190.77,3.98],[190.78,13.19533193],[190.87,59.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597346470,[[190.58,2.628],[190.55,21.20259399],[190.54,3.96],[190.52,3.0628],[190.51,21.20259399]],[[190.63,2.6273],[190.66,3.96],[190.67,1.478],[190.68,1.5466],[190.7,21.20259399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597385010,[[190.58,2.628],[190.57,8.47795],[190.5,3.96],[190.45,12.53938515],[190.44,26.45633019]],[[190.61,2.6277],[190.63,3.96],[190.66,12.42169733],[190.67,31.66747397],[190.68,1.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597450169,[[190.52,11.10931277],[190.4,3.92],[190.39,2.9778],[190.38,1.4933],[190.37,29.21351306]],[[190.56,6.5483],[190.58,1.5043],[190.59,8.48051277],[190.6,8.94128779],[190.61,3.94479496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597502616,[[190.85,8.48051277],[190.8,1.6141],[190.79,7.0116],[190.75,52.11017613],[190.7,5.2529]],[[190.93,3.9],[190.94,8.48051277],[190.96,4.6285],[191.02,7.13572488],[191.03,21.40717466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597542538,[[190.75,8.48051277],[190.69,3.86],[190.68,1.6086],[190.56,7.30337826],[190.55,21.9101348]],[[190.84,8.48051277],[190.87,3.86],[190.88,22.95797466],[190.89,3.0387],[190.93,96.76528864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597598987,[[190.92,13.19700954],[190.87,3.86],[190.85,1.5223],[190.84,53.66419609],[190.83,0.9093]],[[191.01,1.58],[191.02,2.6221],[191.06,117.70792147],[191.07,213.68417852],[192.29,16.67757382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597633208,[[190.92,2.6234],[190.9,8.44156224],[190.85,1.5223],[190.84,53.66981402],[190.83,0.9093]],[[190.95,6.4631],[190.98,38.51566178],[190.99,58.56759909],[191.01,86.04082193],[191.02,143.40136989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597704064,[[190.82,52.09625315],[190.81,1.65207561],[190.78,3.8],[190.76,28.99176257],[190.75,57.98352517]],[[190.92,12.24156224],[190.96,1.4659],[190.99,3.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597707466,[[190.82,8.44156224],[190.8,2.625],[190.73,3.82],[190.71,12.50044064],[190.7,37.97745258]],[[190.84,2.6246],[190.86,3.82],[190.89,1.5496],[190.9,8.44156224],[190.91,3.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597777620,[[190.78,2.6253],[190.75,8.44156224],[190.73,52.12135013],[190.69,9.0331],[190.65,119.55035935]],[[190.82,2.6249],[190.85,12.22156224],[190.86,13.03302847],[190.94,86.04082193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597812350,[[190.78,2.6253],[190.75,8.44156224],[190.73,52.12344215],[190.7,28.99176257],[190.68,119.54416419]],[[190.82,2.6249],[190.84,12.38066718],[190.85,9.10029078],[190.91,86.04082193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597834664,[[191.27,8.44156224],[191.26,2.6187],[191.22,3.76],[191.1,54.52],[191.07,5.2426]],[[191.35,15.28886224],[191.48,58.1019741],[191.5,355.66287676],[191.51,143.40136989],[191.86,26.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597892909,[[191.08,13.12841559],[191.04,2.9953],[191.02,14.74291559],[191.0,3.74],[190.96,52.04759962]],[[191.26,19.94770811],[191.27,97.93122828],[191.3,144.37021734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597936641,[[191.12,1.5529],[191.11,1.5793],[191.07,13.12841559],[191.04,3.72],[191.01,1.4603]],[[191.19,0.81363369],[191.2,3.72],[191.22,13.12841559],[191.25,12.99426736],[191.26,7.26093106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597956960,[[191.04,52.02337043],[191.01,14.74181559],[190.98,3.1133],[190.91,5.2471],[190.31,37.60760137]],[[191.13,0.81390239],[191.14,13.12841559],[191.16,10.98093106],[191.17,21.63008804],[191.18,57.74748649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735597982080,[[191.14,2.6203],[191.1,13.12841559],[191.09,1.5173],[191.08,3.0727],[191.07,3.72]],[[191.19,2.6197],[191.24,10.98093106],[191.25,34.75850363],[191.26,57.74748649],[191.27,88.2904304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598047009,[[191.27,11.04368373],[191.25,1.4878],[191.24,3.7],[191.18,5.27496866],[191.12,5.2412]],[[191.34,0.81290005],[191.35,8.42508373],[191.37,3.7],[191.39,1.5636],[191.41,3.92887901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598112670,[[191.28,11.04358373],[191.21,6.718],[191.2,1.4928],[191.07,61.75908679],[189.83,51.33321927]],[[191.33,2.6179],[191.36,12.10508373],[191.37,9.07398118],[191.38,3.92862633],[191.39,28.91273605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598160411,[[191.23,2.6192],[191.21,8.42508373],[191.17,1.4629],[191.16,1.4556],[191.14,1.4823]],[[191.26,2.6188],[191.28,41.16566917],[191.29,58.16117089],[191.31,86.6221304],[191.34,183.64416788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598185225,[[191.04,8.42508373],[191.03,3.1927],[191.02,1.5815],[190.98,3.66],[190.93,5.2467]],[[191.12,3.66],[191.13,8.42508373],[191.16,29.08058544],[191.17,9.06974827],[191.18,62.70777089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598279811,[[190.96,2.6229],[190.95,8.42508373],[190.89,1.0589],[190.88,52.07466277],[190.85,3.32583115]],[[191.0,3.64],[191.02,29.08058544],[191.03,69.73745462],[191.05,88.1856304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598287623,[[190.95,2.623],[190.94,8.42508373],[190.89,1.0589],[190.88,52.07466277],[190.85,3.32583115]],[[190.99,2.6225],[191.0,3.64],[191.01,37.50566917],[191.02,58.16117089],[191.03,3.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598348566,[[191.17,2.62],[191.16,8.43124256],[191.15,3.62],[190.99,36.7048],[190.95,54.48]],[[191.18,21.77789664],[191.19,72.84653082],[191.2,22.15820965],[191.21,86.76486097],[191.22,144.60810162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598423524,[[191.28,2.6185],[191.23,3.6],[191.22,13.1474796],[191.12,5.2413],[191.1,13.1474796]],[[191.33,7.19583347],[191.34,24.23318263],[191.35,57.56952327],[191.36,86.14286235],[191.38,163.40508522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598459858,[[191.43,2.6165],[191.42,8.40857564],[191.35,3.6],[191.33,0.2261],[191.32,5.2359]],[[191.44,29.10668406],[191.45,58.21336814],[191.47,87.32005221],[191.48,188.21450893],[191.49,186.06787544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598552440,[[191.46,11.02457564],[191.37,3.58],[191.34,48.9998014],[191.3,3.0301],[191.27,5.2373]],[[191.49,4.0398],[191.51,29.10708874],[191.52,60.82866814],[191.53,38.52793898],[191.54,97.77822785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598627189,[[191.43,8.40857564],[191.4,2.6168],[191.39,3.56],[191.34,52.0316014],[191.27,5.2372]],[[191.44,7.28881038],[191.45,35.70515633],[191.46,60.82946814],[191.47,87.32005221],[191.49,145.53342035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598658313,[[191.39,8.40857564],[191.36,2.6173],[191.34,47.4902014],[191.33,3.56],[191.28,4.533]],[[191.41,42.98308522],[191.42,60.91314853],[191.44,87.4448228],[191.45,147.53462035],[191.48,260.50490826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598689840,[[191.45,8.40857564],[191.44,2.6163],[191.39,3.56],[191.32,48.07487235],[191.28,54.38]],[[191.49,9.90699654],[191.51,58.29654853],[191.52,87.4448228],[191.53,149.51042035],[191.54,71.62398637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598749694,[[191.36,8.40857564],[191.31,2.618],[191.27,3.54],[191.25,2.1119],[191.21,54.38]],[[191.37,9.90859654],[191.38,21.82160215],[191.39,58.29654853],[191.4,90.9848228],[191.42,145.53342035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598818742,[[191.39,8.40857564],[191.35,3.54],[191.23,5.2383],[191.21,15.71]],[[191.42,21.82160215],[191.43,58.29654853],[191.45,87.4448228],[191.46,145.53342035],[192.72,58.54965574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598878510,[[191.29,11.02687564],[191.27,3.52],[191.16,5.2402],[191.08,15.71],[191.04,64.97034745]],[[191.33,36.21036606],[191.34,58.16101139],[191.35,2.6176],[191.36,87.3298711],[191.37,149.59892035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735598909938,[[191.31,8.40857564],[191.28,6.1385],[191.16,5.2402],[191.09,57.10494745],[190.96,33.20740804]],[[191.32,87.3298711],[191.34,162.55924618],[191.35,181.91677544],[191.37,14.92524747],[191.38,218.30013053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599007030,[[191.13,2.6205],[191.08,3.5],[191.03,0.1321],[190.92,7.8701]],[[191.15,58.32571422],[191.17,87.6211867],[191.18,159.9397582],[191.19,20.77567858],[191.2,216.42714079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599015027,[[191.1,8.40857564],[191.09,2.621],[191.07,3.5],[190.96,59.7057],[190.92,7.8701]],[[191.13,21.87952063],[191.14,60.94621422],[191.15,87.6211867],[191.16,22.81491349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599141933,[[191.0,11.03087564],[190.97,37.31314438],[190.96,1.07306585],[190.85,70.23],[190.82,57.99195073]],[[191.01,29.25227474],[191.02,58.50454951],[191.04,102.16062969],[191.05,145.53342035],[191.07,200.63183543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599205180,[[191.15,2.6203],[191.14,8.40857564],[191.07,3.44],[191.0,20.9745],[190.97,33.83314438]],[[191.16,58.50454951],[191.18,87.75682427],[191.21,185.90687544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599260038,[[191.51,8.40857564],[191.48,2.6157],[191.44,3.42],[191.42,33.75425916],[191.35,5.2351]],[[191.53,12.04790187],[191.54,21.91033002],[191.55,60.64954951],[191.56,87.75682427],[191.57,17.40724864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599333084,[[191.57,2.6145],[191.56,11.80857564],[191.46,62.64545619],[191.44,76.03596436],[191.43,92.2207261]],[[191.64,4.7484],[191.65,8.40857564],[191.68,4.1204],[191.7,3.4],[191.76,150.67550267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599336078,[[191.58,8.40857564],[191.56,3.4],[191.5,23.49267549],[191.46,40.9706641],[191.4,205.48131294]],[[191.64,2.1347],[191.65,8.40857564],[191.68,4.1204],[191.7,3.4],[191.76,5.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599401239,[[191.69,8.40857564],[191.67,2.6131],[191.64,3.38],[191.59,0.1291],[191.58,0.2565]],[[191.72,2.6125],[191.73,7.21969494],[191.74,21.65908482],[191.75,57.73554284],[191.76,102.86548669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599479411,[[191.59,11.76857564],[191.53,5.0036],[191.42,2.92631644],[191.17,2.21168984],[191.16,31.32164608]],[[191.68,15.68571674],[191.69,25.19120375],[191.7,57.73554284],[191.71,86.60331426],[191.73,148.32920267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599508245,[[191.5,8.40857564],[191.43,3.36],[191.4,53.18017109],[191.39,5.234],[191.3,23.5648]],[[191.53,2.6151],[191.55,7.2771411],[191.56,21.83120375],[191.57,71.95084098],[191.58,119.27033712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599583203,[[190.98,13.1818742],[190.96,2.1497],[190.95,3.34],[190.91,4.6498],[190.9,13.1818742]],[[191.09,2.6212],[191.11,32.46834485],[191.12,73.86451704],[191.13,2.8854],[191.2,13.1818742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599633030,[[190.95,2.623],[190.92,13.19398965],[190.9,3.34],[190.82,1.7244],[190.81,3.447]],[[191.01,2.6223],[191.04,21.75938965],[191.05,34.92749278],[191.08,2.5532],[191.09,29.10834485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599658950,[[191.03,2.6219],[191.02,13.19398965],[191.01,3.34],[190.97,1.7182],[190.92,1.4444]],[[191.09,2.6212],[191.12,5.9235],[191.13,74.13641462],[191.14,197.76156509],[191.15,86.60331426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599695986,[[190.94,2.6232],[190.9,13.19398965],[190.88,3.34],[190.81,5.2498],[190.8,13.19398965]],[[190.98,2.6227],[191.0,21.71026183],[191.01,76.54080249],[191.02,102.40730391],[191.03,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599757339,[[190.48,13.21974424],[190.44,3.34],[190.43,4.9036],[190.4,13.21974424],[190.36,54.62]],[[190.57,7.24340251],[190.58,21.71026183],[190.59,72.80066161],[190.6,89.94331426],[190.61,13.74507942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599821593,[[190.66,3.32],[190.45,15.75],[190.44,28.89972278],[190.41,100.1399261],[190.39,25.22144527]],[[190.76,2.7036],[190.79,3.32],[190.8,13.21974424],[190.83,2.7632],[190.9,13.21974424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599841397,[[190.56,16.53974424],[190.5,13.21974424],[190.45,88.9609274],[190.44,57.79944558],[190.36,14.46945262]],[[190.65,2.6273],[190.7,1.913],[190.71,15.09674424],[190.72,3.32],[190.75,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599886322,[[190.48,2.6295],[190.45,3.36],[190.43,21.19715785],[190.31,56.93755784],[190.3,21.19715785]],[[190.54,2.6287],[190.57,3.36],[190.59,29.00041737],[190.6,82.78430069],[190.62,88.40721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599953782,[[190.23,2.6328],[190.2,21.24964155],[190.18,3.36],[190.13,2.32030493],[190.08,54.68]],[[190.32,2.6318],[190.33,3.36],[190.35,1.9824],[190.37,23.17244155],[190.4,57.67886349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735599958283,[[190.27,2.6324],[190.23,3.42],[190.2,21.24964155],[190.13,2.32030493],[190.08,54.68]],[[190.33,7.8436],[190.35,1.9824],[190.37,23.17244155],[190.38,7.26935629],[191.68,6.56582075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600025554,[[190.32,2.6317],[190.31,13.27442773],[190.26,2.31875831],[190.24,3.42],[190.2,13.27442773]],[[190.38,3.4],[190.39,7.27416103],[190.4,21.82248311],[190.41,60.03208831],[190.44,158.7258304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600049672,[[190.03,15.91002773],[190.02,3.38],[189.94,52.3122593],[189.93,2.32191012],[189.8,142.7014491]],[[190.14,1.8899],[190.15,3.7052],[190.16,3.38],[190.17,13.27442773],[191.54,41.19210098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600101416,[[190.01,3.36],[190.0,13.27442773],[189.92,13.27442773],[189.91,60.0548],[189.78,41.66743145]],[[190.1,7.27416103],[190.11,21.82248311],[190.12,58.19328831],[190.13,124.87437304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600185176,[[189.92,3.34],[189.91,52.32379138],[189.82,5.2777],[189.76,29.19317277],[188.51,558.02492132]],[[190.03,1.8002],[190.04,1.897],[190.05,1.8702],[190.3,5.258],[191.34,68.70362989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600243725,[[190.04,11.1593103],[190.0,3.34],[189.93,54.78],[189.9,57.60703837],[189.8,87.22414567]],[[190.08,4.525],[190.09,1.7849],[190.1,8.5235103],[190.11,26.95086617],[190.12,58.19328831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600272249,[[190.03,8.52310133],[190.01,2.6362],[189.97,3.34],[189.9,57.60723837],[189.86,1.65985812]],[[190.06,2.6356],[190.07,23.35366617],[190.08,60.08288831],[190.1,95.75537684],[190.11,150.57650267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600298159,[[190.34,2.6316],[190.33,13.29194807],[190.32,3.32],[190.2,13.29194807],[190.19,5.2673]],[[190.38,1.5402],[190.42,1.5621],[190.45,13.29194807],[190.56,7.8862],[191.82,16.43273755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600351701,[[190.15,2.6343],[190.14,13.30541993],[190.13,3.32],[190.02,5.2722],[190.0,13.30541993]],[[190.2,2.6336],[190.21,59.49037206],[190.22,86.9686081],[190.23,1.5969],[190.24,146.55328016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600426160,[[190.03,8.52170423],[190.0,2.6363],[189.97,3.32],[189.9,5.2754],[189.88,2.32372113]],[[190.07,15.61551827],[190.08,61.05327206],[190.09,36.25330157],[190.1,98.81031233],[190.11,146.55418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600460499,[[189.94,8.52170423],[189.88,5.64372113],[189.84,41.37956422],[189.78,15.83],[189.76,7.31387432]],[[189.98,34.78811605],[189.99,60.61567206],[190.0,86.9686081],[190.01,47.80108131],[190.02,148.26768016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600538528,[[190.1,11.15660423],[190.03,3.3],[189.95,45.02386897],[189.94,63.69172299],[189.93,54.78]],[[190.13,3.0836],[190.14,1.587],[190.15,2.6343],[190.17,11.82170423],[190.25,223.56593053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600601587,[[190.01,2.6363],[190.0,8.52170423],[189.96,2.32279193],[189.92,3.28],[189.88,36.09606574]],[[190.05,2.6358],[190.07,8.52170423],[190.08,3.28],[190.09,4.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600608401,[[190.02,8.52170423],[189.97,3.28],[189.96,2.32279193],[189.91,5.2753],[189.88,36.09606574]],[[190.07,3.28],[190.09,13.12250423],[190.14,86.9686081],[191.34,51.91338239],[191.35,41.41310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600670053,[[189.86,11.15980423],[189.8,1.6451],[189.79,3.28],[189.74,3.2885],[189.69,21.1108]],[[189.9,2.6375],[189.92,13.40280423],[189.98,3.411],[190.0,21.62508981],[190.01,57.66690618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600701280,[[189.84,11.16000423],[189.82,1.6616],[189.81,3.28],[189.74,1.7329],[189.72,21.92775753]],[[189.88,2.6378],[189.92,8.52170423],[189.94,7.81694087],[189.95,24.90508981],[189.96,62.73820618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600765944,[[190.02,2.6359],[190.0,7.67683701],[189.98,1.6391],[189.97,3.26],[189.93,5.2743]],[[190.06,10.31223701],[190.11,24.88508981],[190.12,61.05720618],[190.13,88.6317081],[190.14,144.94768016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600852106,[[190.56,7.67683701],[190.52,3.24],[190.49,1.6824],[190.37,21.092],[190.28,2.24478407]],[[190.61,2.6278],[190.63,1.6842],[190.64,9.41853701],[190.66,1.5889],[190.85,234.10013053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600878837,[[190.49,2.6295],[190.45,13.24064547],[190.42,13.24064547],[190.38,3.24],[190.36,10.3162]],[[190.54,2.629],[190.55,21.51779738],[190.56,59.40690618],[190.57,1.6839],[190.58,90.2086081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600933288,[[190.41,13.26917679],[190.38,3.24],[190.37,1.6027],[190.33,1.5967],[190.25,7.8987]],[[190.51,24.75779738],[190.52,86.23400286],[190.53,132.2853527],[190.54,3.2503],[190.55,146.65118016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735600962007,[[190.32,2.6318],[190.31,8.49182525],[190.28,3.24],[190.27,4.9511],[190.2,5.2671]],[[190.37,2.6314],[190.39,8.49182525],[190.42,7.83998419],[190.43,24.75779738],[190.44,57.66690618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601040874,[[190.34,2.6317],[190.32,8.49182525],[190.25,4.9245],[190.24,3.3489],[190.21,5.2668]],[[190.37,2.6314],[190.38,8.49182525],[190.39,21.51779738],[190.4,60.88690618],[190.41,86.9686081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601123231,[[190.62,8.49182525],[190.61,2.6278],[190.6,3.22],[190.46,29.24681133],[190.45,58.41742299]],[[190.68,1.6809],[190.69,8.49182525],[190.73,3.22],[190.75,14.98798771],[193.19,62.29886514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601158564,[[190.67,8.49182525],[190.65,2.6274],[190.63,3.2],[190.61,35.96124069],[190.57,56.93567599]],[[190.68,158.6074698],[190.69,181.18460021],[190.7,16.84523982],[190.72,21.32780974],[190.73,218.30013053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601212609,[[190.78,2.6256],[190.77,8.49182525],[190.76,3.2],[190.72,1.5092],[190.71,1.6699]],[[190.83,2.625],[190.84,8.49182525],[190.85,3.2],[190.89,1.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601271138,[[190.92,8.49182525],[190.89,3.18],[190.87,1.5193],[190.83,1.4647],[190.72,24.74654542]],[[191.0,8.49182525],[191.01,1.5498],[191.02,3.0641],[191.03,3.18],[191.07,7.72470314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601276550,[[190.91,8.49182525],[190.89,5.804],[190.87,1.5193],[190.83,1.4647],[190.73,29.17525642]],[[190.94,2.6235],[190.98,8.49182525],[191.01,1.5498],[191.02,3.0641],[191.03,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601347200,[[190.85,2.6246],[190.83,8.44307675],[190.79,3.18],[190.74,4.5035],[190.73,38.18306811]],[[190.89,7.2375492],[190.9,24.35368728],[190.91,84.83879678],[190.93,109.82358004],[190.94,32.53631862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601371317,[[190.92,14.24677675],[190.9,4.2451],[190.81,5.2504],[190.74,15.76],[190.73,35.93696811]],[[190.96,2.6232],[190.97,7.2375492],[190.98,30.17266403],[190.99,71.62685985],[191.01,87.12129108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601447780,[[190.92,11.06677675],[190.9,3.16],[190.84,4.3054],[190.71,42.89404232],[190.7,58.35051286]],[[190.96,2.6232],[190.98,62.34136072],[190.99,10.67817675],[191.0,90.28129108],[191.01,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601532053,[[191.1,8.44307675],[191.05,3.16],[191.02,1.63273972],[190.98,5.2457],[190.97,7.29645407]],[[191.16,2.6204],[191.17,8.44307675],[191.22,26.23445692],[191.24,57.54746457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601559568,[[191.11,2.6211],[191.07,8.44307675],[191.03,3.14],[191.02,1.63273972],[190.98,0.14]],[[191.14,2.6207],[191.16,8.44307675],[191.17,7.79307433],[191.18,7.4757],[191.2,59.77496457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601616315,[[191.22,2.6195],[191.21,8.44307675],[191.15,3.14],[191.1,7.29645407],[191.09,27.12424232]],[[191.26,2.6191],[191.27,8.44307675],[191.28,9.34792808],[191.29,4.4168],[191.3,60.68746457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601633030,[[191.13,8.44307675],[191.07,3.14],[191.06,74.05059984],[191.05,60.38611286],[191.03,87.5257693]],[[191.2,4.7304],[191.21,8.44307675],[191.23,7.80659652],[191.24,9.33620222],[191.25,5.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601691386,[[191.01,11.06547675],[190.95,3.14],[190.87,5.2487],[190.86,3.6502],[190.63,29.32506521]],[[191.06,2.6219],[191.07,8.44307675],[191.08,7.9946],[191.11,2.4018],[191.12,57.54746457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601769441,[[190.85,2.6246],[190.84,8.44307675],[190.83,3.14],[190.79,3.6994],[190.77,5.2513]],[[190.89,2.6242],[190.91,8.44307675],[190.92,3.14],[190.95,21.08688208],[190.96,60.03566457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601784552,[[190.8,2.6253],[190.79,8.44307675],[190.76,49.8843485],[190.74,3.776],[190.33,22.06146749]],[[190.84,2.6249],[190.87,8.44307675],[190.89,14.23563983],[190.9,17.32982807],[190.95,57.54746457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601824978,[[190.74,8.44307675],[190.71,3.12],[190.67,55.2223],[190.64,5.255],[190.63,7.29645407]],[[190.8,8.44307675],[190.82,2.482],[190.83,4.7949],[190.84,3.12],[190.85,57.54746457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601844792,[[190.66,2.6272],[190.65,8.44307675],[190.63,3.12],[190.58,2.4306],[190.56,54.58]],[[190.7,2.6268],[190.74,8.44307675],[190.75,4.7866],[190.77,2.4639],[190.78,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601914167,[[190.86,11.06757675],[190.83,3.12],[190.8,2.3235],[190.79,35.92632569],[190.72,61.85645407]],[[190.9,2.624],[190.91,2.2785],[190.93,8.44307675],[190.94,2.4498],[190.96,2.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735601988025,[[190.98,8.44307675],[190.96,3.12],[190.92,6.52629537],[189.6,1248.210363],[189.54,52.21051568]],[[191.05,2.3426],[191.06,4.8567],[191.09,57.54746457],[192.32,41.58018061],[192.33,453.29496134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602017439,[[191.01,8.44307675],[191.0,2.6226],[190.97,3.1],[190.89,4.73880221],[190.86,90.4122295]],[[191.03,2.6222],[191.05,2.3426],[191.06,4.8567],[191.08,8.44307675],[192.32,41.6306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602067971,[[191.18,11.06317675],[191.15,3.1],[191.12,5.13119654],[191.1,2.3698],[191.09,8.22741543]],[[191.25,13.23897675],[191.26,2.4238],[191.27,3.1],[191.31,57.54746457],[191.33,86.60234752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602140608,[[190.99,8.43172672],[190.97,11.33386292],[190.96,2.2452],[190.91,0.9412],[190.9,35.90305142]],[[191.04,2.6222],[191.07,8.43172672],[191.08,2.4109],[191.1,2.4439],[191.11,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602168546,[[190.87,11.05612672],[190.83,2.3415],[190.79,0.9038],[190.7,7.27135806],[190.54,169.88116827]],[[190.91,2.6239],[190.94,2.3787],[190.95,8.43172672],[190.98,3.1],[191.02,4.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602213670,[[190.93,8.43172672],[190.89,3.1],[190.88,2.31183971],[190.87,2.3497],[190.52,2.2406884]],[[190.97,2.6231],[191.01,8.43172672],[191.02,6.903],[191.03,3.1],[191.04,57.83371751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602248998,[[191.07,8.43172672],[191.06,2.6217],[191.04,3.1],[191.01,8.22819475],[191.0,2.147]],[[191.1,2.6213],[191.14,8.43172672],[191.15,7.36647117],[191.16,9.8668],[191.17,50.6745224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602282329,[[191.0,8.43172672],[190.98,2.6228],[190.97,3.1],[190.93,8.20366553]],[[191.02,2.6223],[191.07,8.43172672],[191.09,72.14494498],[191.1,89.85057627],[191.11,4.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602341172,[[190.73,2.6262],[190.72,8.43172672],[190.67,3.1],[190.61,1.7579],[190.59,29.08543225]],[[190.77,2.6258],[190.79,11.53172672],[190.82,1.8566],[190.83,3.8803],[190.9,57.87955537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602362091,[[190.67,2.6271],[190.66,8.43172672],[190.63,3.1],[190.6,56.0889],[190.56,35.96065296]],[[190.71,2.6266],[190.74,8.43172672],[190.75,3.1],[190.77,11.29913347],[190.79,69.81906218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602399028,[[190.65,2.6274],[190.63,8.43172672],[190.59,5.14111214],[190.58,3.1],[190.56,8.22577943]],[[190.68,1.798],[190.7,13.41032672],[190.71,1.8059],[190.74,7.36129803],[190.76,57.87955537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602427562,[[190.59,5.1566679],[190.54,2.31590825],[190.53,3.1],[190.49,2.8872],[190.48,34.34503225]],[[190.64,8.43172672],[190.65,3.1],[190.68,1.798],[190.69,11.35012456],[190.7,1.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602494821,[[190.7,2.6267],[190.67,8.43172672],[190.62,3.1],[190.27,2.23868079]],[[190.73,1.5077],[190.74,3.0756],[190.75,64.94779434],[190.8,57.87955537],[192.03,41.83295183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602536559,[[190.77,2.6257],[190.76,8.43172672],[190.75,3.1],[190.71,8.23086438],[190.69,38.25772439]],[[190.81,2.6252],[190.83,57.87955537],[190.84,95.18230299],[190.85,147.33792046],[190.86,3.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602560772,[[190.73,11.05802672],[190.7,3.1],[190.67,1.32],[190.6,5.2561],[190.59,29.08543225]],[[190.77,2.6258],[190.79,11.35657537],[190.8,69.90152491],[190.81,95.18230299],[190.83,145.87922046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602619521,[[190.83,2.6249],[190.82,8.43172672],[190.8,3.08],[190.76,8.19085757],[190.74,1.1689]],[[190.85,1.6102],[190.86,1.5348],[190.87,2.6244],[190.89,60.71994105],[190.91,57.87955537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602676352,[[190.78,7.27135806],[190.77,21.81407419],[190.75,149.67409677],[190.69,214.05217365],[189.02,1.93190677]],[[190.96,8.43172672],[190.99,60.95955537],[191.0,86.75057627],[191.05,41.98802609],[191.09,35.85262463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602708192,[[190.88,2.6242],[190.87,11.51172672],[190.81,35.92273986],[190.8,2.31286401],[190.72,199.47896785]],[[190.95,19.02105801],[190.96,3.08],[190.97,1.5481],[190.98,58.50113175],[191.09,54.05259976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602757725,[[190.91,11.05522672],[190.88,3.08],[190.83,4.96729113],[190.82,1.1595],[190.75,59.7914]],[[190.95,2.623],[190.97,3.1333],[190.98,8.43172672],[191.0,3.08],[191.02,52.27840188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602785855,[[190.98,11.05422672],[190.96,4.97078372],[190.93,3.08],[190.89,1.1612],[190.86,7.26964051]],[[191.02,2.622],[191.04,8.43172672],[191.06,4.6485],[191.07,1.5098],[191.11,118.28273175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602864817,[[191.14,2.6203],[191.12,8.43172672],[191.06,3.06],[190.97,7.26964051],[190.91,221.5159776]],[[191.2,10.01712672],[191.21,4.6468],[192.49,16.78600934],[193.68,62.68511345],[193.69,25.17901401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602927463,[[191.29,2.6183],[191.28,8.43172672],[191.26,3.06],[191.21,4.94520221],[191.16,0.18428]],[[191.34,1.5764],[191.35,5.7149],[191.36,8.43172672],[192.66,41.58836702],[192.67,68.48114127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602952179,[[191.38,8.43172672],[191.36,5.6774],[191.31,0.67177],[191.29,0.6793],[191.0,214.05217365]],[[191.41,2.6169],[191.48,4.7523],[191.5,3.06],[191.53,5.2303],[193.28,50.54972085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735602989609,[[191.3,8.43172672],[191.26,3.06],[191.24,0.19398],[189.43,1.90062546]],[[191.36,8.43172672],[191.41,6.1262],[191.42,7.34941033],[191.43,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603040237,[[191.5,8.43172672],[191.48,5.656],[191.41,1.0766],[191.34,0.20852],[191.33,5.2361]],[[191.53,2.6153],[191.56,8.43172672],[191.57,1.5602],[191.61,4.6571],[191.62,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603054350,[[191.45,2.6164],[191.44,8.43172672],[191.43,3.04],[191.35,1.0779],[189.98,40.98557013]],[[191.52,8.43172672],[191.53,1.5063],[191.55,1.4843],[191.56,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603054648,[[191.46,8.43172672],[191.43,3.04],[191.38,4.93616311],[191.35,1.0779],[190.02,51.23831543]],[[191.5,2.6158],[191.52,8.43172672],[191.53,1.5063],[191.55,1.4843],[191.56,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603054843,[[191.48,8.43172672],[191.43,3.04],[191.36,4.93616311],[191.35,1.0779],[191.33,54.36]],[[191.53,1.5063],[191.55,1.4843],[191.61,86.70955896],[191.62,149.46622046],[191.64,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603055043,[[191.5,8.43172672],[191.43,3.04],[191.38,5.2347],[191.37,4.93616311],[191.35,1.0779]],[[191.53,1.5063],[191.54,2.6152],[191.55,1.4843],[191.61,86.70955896],[191.62,149.46622046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603055044,[[191.5,8.43172672],[191.43,3.04],[191.38,5.2347],[191.37,4.93616311],[191.35,1.0779]],[[191.53,1.5063],[191.54,2.6152],[191.55,1.4843],[191.58,11.47172672],[191.59,7.34140857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603055247,[[191.5,8.43172672],[191.43,3.04],[191.39,4.93616311],[191.38,5.2347],[191.35,1.0779]],[[191.53,1.5063],[191.54,2.6152],[191.55,1.4843],[191.58,11.47172672],[192.85,68.70986292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603055547,[[191.5,8.43172672],[191.43,3.04],[191.4,4.93616311],[191.38,5.2347],[191.35,1.0779]],[[191.53,1.5063],[191.54,2.6152],[191.55,1.4843],[191.58,11.47172672],[192.35,21.20213378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603055743,[[191.5,8.43172672],[191.43,3.04],[191.41,4.93616311],[191.38,5.2347],[191.35,1.0779]],[[191.53,1.5063],[191.54,2.6152],[191.55,1.4843],[191.58,11.47172672],[191.6,50.55992759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603056048,[[191.5,8.43172672],[191.43,3.04],[191.42,4.93616311],[191.38,5.2347],[191.35,1.0779]],[[191.53,1.5063],[191.54,2.6152],[191.55,1.4843],[191.58,11.47172672],[191.6,50.55992759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603056240,[[191.5,8.43172672],[191.43,3.04],[191.38,5.2347],[191.35,1.0779],[191.11,2.20252975]],[[191.53,1.5063],[191.54,2.6152],[191.55,1.4843],[191.58,11.47172672],[191.6,50.55992759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603056439,[[191.5,11.04742672],[191.43,3.04],[191.38,5.2347],[191.35,1.0779],[191.11,2.20252975]],[[191.53,1.5063],[191.54,2.6152],[191.55,1.4843],[191.58,11.47172672],[191.6,50.55992759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603056648,[[191.5,11.04742672],[191.43,3.04],[191.39,4.93417716],[191.38,5.2347],[191.35,1.0779]],[[191.53,1.5063],[191.54,2.6152],[191.55,1.4843],[191.58,11.47172672],[191.6,50.55992759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603056849,[[191.5,8.43172672],[191.39,4.93417716],[191.38,5.2347],[191.35,1.0779],[191.26,182.34535271]],[[191.53,1.5063],[191.55,1.4843],[191.58,11.47172672],[191.6,50.55992759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603057051,[[191.43,3.04],[191.39,4.93417716],[191.38,5.2347],[191.35,1.0779],[191.26,182.34535271]],[[191.53,1.5063],[191.54,8.43172672],[191.55,1.4843],[191.58,3.04],[191.59,7.34238779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603057348,[[191.46,8.43172672],[191.43,3.04],[191.4,4.93417716],[191.38,5.2347],[191.35,1.0779]],[[191.53,1.5063],[191.54,8.43172672],[191.55,1.4843],[191.58,3.04],[191.59,7.34238779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603057852,[[191.46,11.04802672],[191.43,3.04],[191.38,5.2347],[191.35,1.0779],[191.3,28.4796711]],[[191.5,2.6158],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.58,3.9248281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603058049,[[191.46,11.04802672],[191.43,3.04],[191.39,4.93430907],[191.38,5.2347],[191.35,1.0779]],[[191.5,2.6158],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.59,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603058246,[[191.46,11.04802672],[191.43,3.04],[191.4,4.93430907],[191.38,5.2347],[191.35,1.0779]],[[191.5,2.6158],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.59,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603058648,[[191.46,11.04802672],[191.43,3.04],[191.38,5.2347],[191.35,1.0779]],[[191.5,2.6158],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.59,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603058848,[[191.46,11.04802672],[191.43,3.04],[191.39,4.93430699],[191.38,5.2347],[191.35,1.0779]],[[191.5,2.6158],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.59,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603059047,[[191.46,11.04802672],[191.43,3.04],[191.39,4.93430699],[191.38,5.2347],[191.35,1.0779]],[[191.49,2.6159],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.59,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603059248,[[191.46,11.04802672],[191.43,3.04],[191.4,4.93430699],[191.38,5.2347],[191.35,1.0779]],[[191.49,2.6159],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.59,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603059448,[[191.46,11.04802672],[191.43,3.04],[191.38,5.2347],[191.35,1.0779]],[[191.49,2.6159],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.59,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603059650,[[191.46,11.04802672],[191.43,3.04],[191.38,5.2347],[191.35,1.0779],[191.26,145.87628216]],[[191.49,2.6159],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.59,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603059947,[[191.46,11.04802672],[191.43,3.04],[191.39,4.93652903],[191.38,5.2347],[191.35,1.0779]],[[191.49,2.6159],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.59,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603060153,[[191.46,11.04802672],[191.43,3.04],[191.4,4.93652903],[191.38,5.2347],[191.35,1.0779]],[[191.49,2.6159],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.59,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603060349,[[191.46,2.6163],[191.42,3.04],[191.38,5.2347],[191.35,1.0779],[191.3,28.4796711]],[[191.49,2.6159],[191.53,4.5463],[191.54,8.43172672],[191.55,1.4843],[191.58,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603060547,[[191.46,8.43172672],[191.44,2.6164],[191.42,3.04],[191.38,5.2347],[191.35,1.0779]],[[191.48,2.616],[191.52,8.43172672],[191.53,4.5463],[191.55,1.4843],[191.56,11.2723084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603060744,[[191.46,8.43172672],[191.44,2.6164],[191.35,1.0779]],[[191.48,2.616],[191.52,8.43172672],[191.53,4.5463],[191.55,1.4843],[191.56,11.2723084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603060745,[[191.46,8.43172672],[191.44,2.6164],[191.35,1.0779],[191.24,197.06817109],[191.14,193.0]],[[191.52,8.43172672],[191.53,4.5463],[191.55,12.7566084],[192.79,41.59155118],[192.8,16.75473266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603061049,[[191.44,8.43172672],[191.4,3.04],[191.36,4.93914765],[191.35,1.0779],[191.32,5.2362]],[[191.5,8.43172672],[191.53,4.5463],[191.54,7.34696748],[191.55,1.4843],[191.66,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603061251,[[191.44,8.43172672],[191.43,2.6167],[191.4,3.04],[191.37,4.93914765],[191.35,1.0779]],[[191.47,2.6162],[191.5,8.43172672],[191.53,4.5463],[191.55,1.4843],[191.66,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603061443,[[191.44,8.43172672],[191.43,2.6167],[191.4,3.04],[191.35,1.0779],[189.99,51.23831543]],[[191.47,2.6162],[191.5,8.43172672],[191.53,4.5463],[191.55,1.4843],[191.56,11.27323556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603061649,[[191.44,8.43172672],[191.43,2.6167],[191.4,3.04],[191.35,1.0779],[191.29,7.8556]],[[191.47,2.6162],[191.5,8.43172672],[191.53,4.5463],[191.55,70.5639082],[191.57,88.26975896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603061850,[[191.44,8.43172672],[191.42,2.6168],[191.4,3.04],[191.36,4.93765661],[191.35,1.0779]],[[191.5,8.43172672],[191.53,4.5463],[191.54,7.34766841],[191.55,59.29067264],[191.57,93.49935896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603062153,[[191.44,8.43172672],[191.42,2.6168],[191.4,3.04],[191.37,4.93765661],[191.35,1.0779]],[[191.5,8.43172672],[191.53,4.5463],[191.54,7.34766841],[191.55,59.29067264],[191.57,93.49935896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603062545,[[191.44,8.43172672],[191.42,2.6168],[191.4,3.04],[191.35,1.0779],[189.54,1.89492182]],[[191.45,2.6164],[191.5,8.43172672],[191.53,4.5463],[191.54,7.34766841],[191.55,59.29067264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603062841,[[191.44,8.43172672],[191.42,2.6168],[191.36,4.93633442],[191.35,1.0779],[191.25,56.95934221]],[[191.45,2.6164],[191.5,8.43172672],[191.53,4.5463],[191.54,7.34766841],[191.55,59.29067264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603063052,[[191.44,8.43172672],[191.42,2.6168],[191.39,3.04],[191.36,4.93633442],[191.35,1.0779]],[[191.45,2.6164],[191.5,8.43172672],[191.53,4.5463],[191.54,7.34766841],[191.55,59.29067264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603063359,[[191.42,8.43172672],[191.4,2.617],[191.37,3.04],[191.35,1.0779],[191.2,257.75859711]],[[191.43,2.6167],[191.48,8.43172672],[191.53,8.4721955],[191.54,7.34766841],[191.55,59.29067264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603063650,[[191.42,8.43172672],[191.4,2.617],[191.37,3.04],[191.35,1.0779],[191.2,257.75859711]],[[191.43,2.6167],[191.48,11.47172672],[191.52,7.34766841],[191.53,5.4321955],[191.55,59.29067264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603063852,[[191.42,8.43172672],[191.4,2.617],[191.37,3.04],[191.35,1.0779],[191.26,7.11991777]],[[191.43,2.6167],[191.47,1.5655],[191.48,11.47172672],[191.52,7.34766841],[191.53,1.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603064151,[[191.42,8.43172672],[191.4,2.617],[191.37,3.04],[191.35,1.0779],[191.26,7.11991777]],[[191.43,2.6167],[191.47,1.5655],[191.48,11.47172672],[191.53,1.5063],[192.38,6.59936527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603064351,[[191.42,8.43172672],[191.4,2.617],[191.37,3.04],[191.35,1.0779],[191.26,7.11991777]],[[191.43,2.6167],[191.46,1.6],[191.47,1.5655],[191.48,11.47172672],[191.53,11.27432808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603064547,[[191.42,8.43172672],[191.4,2.617],[191.37,3.04],[191.35,1.0779],[191.26,7.11991777]],[[191.43,2.6167],[191.46,1.6],[191.47,1.5655],[191.48,11.47172672],[191.52,11.27432808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603064748,[[191.42,8.43172672],[191.4,2.617],[191.37,3.04],[191.35,1.0779],[191.26,7.11991777]],[[191.43,2.6167],[191.46,1.6],[191.47,1.5655],[191.48,11.47172672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603064749,[[191.42,8.43172672],[191.4,2.617],[191.37,3.04],[191.35,1.0779],[191.26,7.11991777]],[[191.43,2.6167],[191.46,1.6],[191.47,1.5655],[191.48,11.47172672],[191.51,7.34817707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603064948,[[191.42,8.43172672],[191.4,2.617],[191.37,3.04],[191.35,1.0779],[191.24,28.4796711]],[[191.43,2.6167],[191.46,1.6],[191.47,1.5655],[191.48,11.47172672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603065147,[[191.42,8.43172672],[191.4,2.617],[191.37,3.04],[191.35,1.0779],[191.24,28.4796711]],[[191.43,2.6167],[191.46,1.6],[191.47,1.5655],[191.48,11.47172672],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603065347,[[191.42,8.43172672],[191.35,1.0779],[191.26,5.2379],[191.24,28.4796711]],[[191.43,2.6167],[191.46,1.6],[191.47,1.5655],[191.48,11.47172672],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603065548,[[191.26,5.2379],[191.24,28.4796711],[191.18,14.72281838],[191.14,16.78789099],[191.05,193.0]],[[191.41,2.617],[191.46,10.03172672],[191.47,1.5655],[191.48,3.04],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603065748,[[191.37,8.43172672],[191.27,0.9389],[191.24,28.4796711],[191.21,139.81901332],[191.18,197.06817109]],[[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,3.04],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603065949,[[191.37,8.43172672],[191.33,3.04],[191.28,4.93824605],[191.27,0.9389],[191.24,28.4796711]],[[191.42,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,3.04],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603066143,[[191.37,8.43172672],[191.33,3.04],[191.28,4.93824605],[191.27,0.9389],[191.24,28.4796711]],[[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,3.04],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603066350,[[191.37,8.43172672],[191.33,3.04],[191.29,4.93824605],[191.27,0.9389],[191.24,28.4796711]],[[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,3.04],[191.5,12.81031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603066551,[[191.37,11.04922672],[191.33,3.04],[191.3,4.93824605],[191.27,0.9389],[191.24,28.4796711]],[[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,3.04],[191.49,11.27411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603066752,[[191.37,11.04922672],[191.33,3.04],[191.3,4.93824605],[191.27,0.9389],[191.24,28.4796711]],[[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,14.31411],[192.35,21.20213378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603066949,[[191.37,8.43172672],[191.33,3.04],[191.28,4.93824605],[191.27,0.9389],[191.24,28.4796711]],[[191.4,2.6172],[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603067148,[[191.37,8.43172672],[191.33,3.04],[191.28,4.93824605],[191.27,0.9389],[191.21,54.38]],[[191.4,2.6172],[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603067349,[[191.37,8.43172672],[191.33,3.04],[191.29,4.93824605],[191.27,0.9389],[191.21,54.38]],[[191.4,2.6172],[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,10.38635383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603067751,[[191.37,8.43172672],[191.33,3.04],[191.28,4.93824605],[191.27,0.9389],[191.21,54.38]],[[191.4,2.6172],[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,10.38635383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603067952,[[191.37,8.43172672],[191.33,3.04],[191.29,4.93824605],[191.27,0.9389],[191.21,54.38]],[[191.4,2.6172],[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,10.38635383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603068252,[[191.37,8.43172672],[191.36,2.6175],[191.33,3.04],[191.28,4.93824605],[191.27,0.9389]],[[191.4,2.6172],[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603068451,[[191.37,8.43172672],[191.36,2.6175],[191.33,3.04],[191.29,4.93824605],[191.27,0.9389]],[[191.4,2.6172],[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603068652,[[191.37,8.43172672],[191.36,2.6175],[191.33,3.04],[191.29,4.93824605],[191.27,0.9389]],[[191.4,2.6172],[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,14.30834577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603068854,[[191.37,8.43172672],[191.36,2.6175],[191.33,3.04],[191.28,4.93824605],[191.27,0.9389]],[[191.4,2.6172],[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603069154,[[191.37,8.43172672],[191.33,3.04],[191.28,4.93824605],[191.27,0.9389],[191.18,28.4796711]],[[191.46,1.6],[191.47,1.5655],[191.48,3.04],[191.49,69.07471841],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603069357,[[191.39,8.43172672],[191.33,3.04],[191.28,4.93824605],[191.27,0.9389],[191.2,43.70642346]],[[191.46,10.03172672],[191.47,1.5655],[191.48,3.04],[191.49,57.80637264],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603069660,[[191.41,8.43172672],[191.33,3.04],[191.29,4.93824605],[191.27,0.9389],[191.25,5.2382]],[[191.46,1.6],[191.47,4.6055],[191.48,8.43172672],[191.49,57.80637264],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603069850,[[191.41,11.04862672],[191.33,3.04],[191.29,4.93824605],[191.27,0.9389],[191.25,5.2382]],[[191.44,2.6167],[191.46,1.6],[191.47,4.6055],[191.48,8.43172672],[191.49,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603070046,[[191.41,11.04862672],[191.33,3.04],[191.3,4.93824605],[191.27,0.9389],[191.25,5.2382]],[[191.44,2.6167],[191.46,1.6],[191.47,4.6055],[191.48,8.43172672],[191.49,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603070259,[[191.41,11.04862672],[191.33,3.04],[191.31,4.93824605],[191.27,0.9389],[191.25,5.2382]],[[191.44,2.6167],[191.46,1.6],[191.47,4.6055],[191.48,8.43172672],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603070458,[[191.41,8.43172672],[191.33,3.04],[191.31,4.93824605],[191.27,0.9389],[191.25,5.2382]],[[191.46,1.6],[191.47,4.6055],[191.48,8.43172672],[191.53,57.80637264],[192.77,93.57316363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603070758,[[191.41,8.43172672],[191.33,3.04],[191.32,4.93824605],[191.27,0.9389],[191.25,5.2382]],[[191.43,2.6168],[191.46,1.6],[191.47,4.6055],[191.48,8.43172672],[191.52,11.26333109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603070947,[[191.41,8.43172672],[191.33,3.04],[191.32,4.93824605],[191.27,0.9389],[191.25,5.2382]],[[191.43,2.6168],[191.46,1.6],[191.47,4.6055],[191.48,8.43172672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603071146,[[191.39,8.43172672],[191.33,3.04],[191.28,4.93824605],[191.27,0.9389],[191.25,5.2382]],[[191.43,2.6168],[191.46,10.03172672],[191.47,4.6055],[191.65,190.0],[191.78,289.63689145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603071347,[[191.39,8.43172672],[191.38,2.6174],[191.36,3.04],[191.29,4.93824605],[191.27,0.9389]],[[191.41,2.617],[191.46,10.03172672],[191.47,4.6055],[191.57,204.13629571],[191.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603071554,[[191.38,2.6174],[191.37,8.43172672],[191.36,3.04],[191.29,4.93824605],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.57,204.13629571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603071750,[[191.38,2.6174],[191.37,8.43172672],[191.36,3.04],[191.3,4.93824605],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.57,204.13629571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603071948,[[191.38,2.6174],[191.37,8.43172672],[191.36,3.04],[191.28,4.93824605],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.57,204.13629571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603072457,[[191.38,2.6174],[191.37,8.43172672],[191.36,3.04],[191.29,4.93824605],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603072657,[[191.38,2.6174],[191.37,8.43172672],[191.36,3.04],[191.29,4.93824605],[191.27,0.9389]],[[191.42,2.6168],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603072962,[[191.38,2.6174],[191.37,8.43172672],[191.36,3.04],[191.3,4.93824605],[191.27,0.9389]],[[191.42,2.6168],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603073356,[[191.38,2.6174],[191.37,8.43172672],[191.36,3.04],[191.28,4.93824605],[191.27,0.9389]],[[191.42,2.6168],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603073557,[[191.38,2.6174],[191.37,8.43172672],[191.36,3.04],[191.29,4.93824605],[191.27,0.9389]],[[191.42,2.6168],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603073857,[[191.37,11.04922672],[191.36,3.04],[191.28,4.93824605],[191.27,0.9389]],[[191.42,2.6168],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603074057,[[191.39,8.43172672],[191.36,3.04],[191.29,4.93824605],[191.27,0.9389],[191.21,77.23991777]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603074259,[[191.39,8.43172672],[191.36,3.04],[191.29,4.93824605],[191.27,0.9389],[191.21,98.5996711]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603074457,[[191.39,8.43172672],[191.36,3.04],[191.3,4.93824605],[191.27,0.9389],[191.21,98.5996711]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603074657,[[191.39,8.43172672],[191.36,3.04],[191.28,4.93824605],[191.27,0.9389],[191.21,98.5996711]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603074857,[[191.39,11.04892672],[191.36,3.04],[191.28,4.93824605],[191.27,0.9389],[191.21,98.5996711]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603075059,[[191.39,11.04892672],[191.36,3.04],[191.29,4.93824605],[191.27,0.9389],[191.21,98.5996711]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603075361,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.29,4.93824605],[191.27,0.9389]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603075562,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.3,4.93824605],[191.27,0.9389]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603076061,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.28,4.93824605],[191.27,0.9389]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.59,40.87235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603076358,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.27,0.9389],[191.22,9.42767307]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.52,57.80637264],[191.56,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603076563,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.29,4.92288586],[191.27,0.9389]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.52,57.80637264],[191.56,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603076763,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.28,4.92288586],[191.27,0.9389]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.52,57.80637264],[191.56,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603077161,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.28,4.92288586],[191.27,0.9389]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.52,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603077561,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.29,4.92288586],[191.27,0.9389]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.52,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603077861,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.28,4.92288586],[191.27,0.9389]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.52,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603078365,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.29,4.92288586],[191.27,0.9389]],[[191.44,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.52,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603078558,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.29,4.92288586],[191.27,0.9389]],[[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.52,86.70955896],[192.76,58.23306506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603078763,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.3,4.92288586],[191.27,0.9389]],[[191.43,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.51,57.80637264],[191.52,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603079063,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.28,4.92288586],[191.27,0.9389]],[[191.43,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.52,57.80637264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603079263,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.29,4.92288586],[191.27,0.9389]],[[191.43,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.52,57.80637264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603079663,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.3,4.92288586],[191.27,0.9389]],[[191.43,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.52,57.80637264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603079864,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.28,4.92288586],[191.27,0.9389]],[[191.43,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.52,57.80637264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603080263,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.29,4.92288586],[191.27,0.9389]],[[191.43,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.52,57.80637264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603080560,[[191.4,2.6171],[191.39,8.43172672],[191.36,3.04],[191.3,4.92288586],[191.27,0.9389]],[[191.43,2.6167],[191.46,10.03172672],[191.47,4.6055],[191.52,57.80637264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603080962,[[191.34,3.24852],[191.28,4.92288586],[191.27,0.9389],[191.22,2.3077553],[191.21,82.8596711]],[[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.51,57.80637264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603081165,[[191.36,8.43172672],[191.34,3.24852],[191.28,4.92288586],[191.27,0.9389],[191.22,2.3077553]],[[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.5,12.80027272],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603081361,[[191.36,8.43172672],[191.34,3.24852],[191.29,4.92288586],[191.27,0.9389],[191.22,2.3077553]],[[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.49,11.26407272],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603081667,[[191.38,8.43172672],[191.34,3.24852],[191.29,4.92288586],[191.27,0.9389],[191.22,2.3077553]],[[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.5,1.5362],[192.73,436.60026107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603081965,[[191.38,8.43172672],[191.34,3.24852],[191.3,4.92288586],[191.27,0.9389],[191.22,2.3077553]],[[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.5,59.34257264],[191.51,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603082165,[[191.38,8.43172672],[191.34,3.24852],[191.31,4.92288586],[191.27,0.9389],[191.22,2.3077553]],[[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.5,59.34257264],[191.51,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603082465,[[191.38,8.43172672],[191.34,3.24852],[191.31,4.92288586],[191.27,0.9389],[191.22,2.3077553]],[[191.42,2.6168],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.5,59.34257264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603082766,[[191.38,8.43172672],[191.34,3.24852],[191.28,4.92288586],[191.27,0.9389],[191.22,2.3077553]],[[191.42,2.6168],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603082966,[[191.38,11.04912672],[191.34,3.24852],[191.27,0.9389],[191.22,2.3077553]],[[191.41,2.617],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603083367,[[191.38,11.04912672],[191.34,3.24852],[191.27,0.9389],[191.22,2.3077553],[189.9,51.22343435]],[[191.41,2.617],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603083562,[[191.38,8.43172672],[191.37,2.6175],[191.34,3.24852],[191.28,4.93376125],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.5,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603083965,[[191.38,8.43172672],[191.37,2.6175],[191.34,3.24852],[191.29,4.93376125],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.49,7.34252364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603084264,[[191.38,8.43172672],[191.37,2.6175],[191.34,3.24852],[191.3,4.93376125],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,1.6],[191.47,4.6055],[191.49,7.34252364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603084665,[[191.38,8.43172672],[191.37,2.6175],[191.34,3.24852],[191.31,4.93376125],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,1.6],[191.47,1.5655],[191.49,7.34252364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603084867,[[191.38,8.43172672],[191.37,2.6175],[191.34,3.24852],[191.28,4.93376125],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.52,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603085058,[[191.38,8.43172672],[191.37,2.6175],[191.34,3.24852],[191.28,4.93376125],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.49,7.34460593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603085259,[[191.38,8.43172672],[191.37,2.6175],[191.34,3.24852],[191.29,4.93376125],[191.27,0.9389]],[[191.41,2.617],[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.49,7.34460593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603085462,[[191.38,8.43172672],[191.36,2.6176],[191.34,3.24852],[191.3,4.93376125],[191.27,0.9389]],[[191.4,2.6171],[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.49,7.34460593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603085663,[[191.36,2.6176],[191.34,3.24852],[191.31,4.93376125],[191.27,0.9389]],[[191.4,2.6171],[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.49,7.34460593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603085866,[[191.36,8.43172672],[191.34,3.24852],[191.31,4.93376125],[191.27,0.9389],[191.17,145.87628216]],[[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.49,7.34460593],[191.5,59.34257264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603086066,[[191.36,8.43172672],[191.34,3.24852],[191.28,4.93376125],[191.27,0.9389],[191.17,145.87628216]],[[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.49,7.34460593],[191.5,59.34257264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603086274,[[191.36,8.43172672],[191.35,2.6177],[191.34,3.24852],[191.29,4.93376125],[191.27,0.9389]],[[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.49,7.34460593],[191.5,59.34257264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603086574,[[191.36,8.43172672],[191.35,2.6177],[191.34,0.20852],[191.3,4.93376125],[191.27,0.9389]],[[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.49,7.34460593],[191.5,59.34257264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603086874,[[191.36,8.43172672],[191.35,2.6177],[191.34,0.20852],[191.33,3.04],[191.3,4.93376125]],[[191.4,2.6172],[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.48,3.92698353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603087066,[[191.36,8.43172672],[191.35,2.6177],[191.34,0.20852],[191.33,3.04],[191.28,4.93376125]],[[191.4,2.6172],[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.48,3.92698353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603087267,[[191.36,8.43172672],[191.35,2.6177],[191.34,0.20852],[191.33,3.04],[191.29,4.93376125]],[[191.4,2.6172],[191.44,8.43172672],[191.46,4.64],[191.47,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603087468,[[191.38,11.04902672],[191.34,0.20852],[191.33,3.04],[191.29,4.93376125]],[[191.42,2.6169],[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.49,11.27264483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603087770,[[191.36,8.43172672],[191.34,0.20852],[191.33,3.04],[191.3,4.93376125],[191.21,54.38]],[[191.44,8.43172672],[191.46,4.64],[191.47,1.5655],[191.48,7.34522126],[191.49,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603088274,[[191.34,0.20852],[191.28,4.93376125],[191.21,54.38],[191.2,72.18609456],[191.19,56.95934221]],[[191.4,8.43172672],[191.46,4.64],[191.47,5.4925971],[191.48,7.34522126],[191.49,63.03827264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603088475,[[191.34,0.20852],[191.31,8.43172672],[191.3,3.04],[191.28,4.93376125],[191.21,54.38]],[[191.38,8.43172672],[191.41,3.04],[191.46,1.6],[191.47,12.83905064],[191.49,63.03827264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603088671,[[191.34,0.20852],[191.32,2.6181],[191.31,8.43172672],[191.3,3.04],[191.28,4.93376125]],[[191.37,2.6175],[191.38,8.43172672],[191.41,3.04],[191.46,8.94645354],[191.47,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603088879,[[191.34,0.20852],[191.32,2.6181],[191.31,8.43172672],[191.3,3.04]],[[191.37,2.6175],[191.38,8.43172672],[191.41,3.04],[191.45,7.34705859],[191.46,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603089181,[[191.34,0.20852],[191.32,2.6181],[191.31,8.43172672],[191.3,3.04],[191.2,36.3389711]],[[191.38,8.43172672],[191.41,3.04],[191.46,1.6],[192.69,41.58993637],[192.7,734.74208261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603089377,[[191.34,0.20852],[191.32,2.6181],[191.31,8.43172672],[191.3,3.04],[191.2,7.8593]],[[191.38,8.43172672],[191.41,3.04],[191.46,1.6],[191.47,59.37187264],[191.48,97.98315988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603089577,[[191.34,0.20852],[191.32,2.6181],[191.31,8.43172672],[191.3,3.04],[191.2,7.8593]],[[191.38,8.43172672],[191.41,3.04],[191.46,12.87360092],[191.47,59.37187264],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603089776,[[191.34,0.20852],[191.32,2.6181],[191.31,8.43172672],[191.3,3.04],[191.22,54.27599357]],[[191.38,8.43172672],[191.41,3.04],[191.46,8.94597762],[191.47,59.37187264],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603090573,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.22,54.27599357],[189.85,41.00493228]],[[191.4,8.43172672],[191.41,3.04],[191.46,8.94597762],[191.47,59.37187264],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603090773,[[191.34,0.20852],[191.33,8.43172672],[191.3,3.04],[191.22,54.27599357],[191.13,145.87628216]],[[191.4,8.43172672],[191.41,3.04],[191.46,66.75235026],[191.47,1.5655],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603091079,[[191.34,0.20852],[191.33,8.43172672],[191.3,3.04],[191.22,54.27599357],[191.13,145.87628216]],[[191.4,8.43172672],[191.41,3.04],[191.46,59.40637264],[191.47,1.5655],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603091381,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.23,4.93652609],[191.22,54.27599357]],[[191.39,2.6174],[191.4,8.43172672],[191.41,3.04],[191.46,59.40637264],[191.47,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603091581,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.22,54.27599357]],[[191.4,8.43172672],[191.41,3.04],[191.46,59.40637264],[191.47,1.5655],[193.91,83.63199995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603091786,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.22,54.27599357],[191.18,28.4796711]],[[191.4,8.43172672],[191.41,3.04],[191.46,71.33422083],[191.47,1.5655],[191.48,104.60133124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603092179,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.22,54.27599357],[191.18,28.4796711]],[[191.38,2.6174],[191.4,8.43172672],[191.41,3.04],[191.46,71.33422083],[191.47,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603092383,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.22,54.27599357],[191.18,28.4796711]],[[191.4,8.43172672],[191.41,3.04],[191.46,71.33422083],[191.47,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603092384,[[191.35,2.6178],[191.34,0.20852],[191.33,8.43172672],[191.3,3.04],[191.22,54.27599357]],[[191.4,8.43172672],[191.41,3.04],[191.46,71.33422083],[191.47,1.5655],[192.73,488.48193562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603092585,[[191.35,2.6178],[191.34,0.20852],[191.33,8.43172672],[191.3,3.04],[191.22,54.27599357]],[[191.4,8.43172672],[191.41,3.04],[191.46,71.33422083],[191.47,88.27505896],[191.48,17.89177228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603092788,[[191.35,2.6178],[191.34,0.20852],[191.33,8.43172672],[191.3,3.04],[191.28,4.9356907]],[[191.4,8.43172672],[191.41,3.04],[191.46,71.33422083],[191.47,88.27505896],[191.48,17.89177228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603093083,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.28,4.9356907],[189.86,92.2339089]],[[191.4,8.43172672],[191.41,3.04],[191.46,71.33422083],[191.47,88.27505896],[191.48,17.89177228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603093272,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.11,27.63573981],[189.86,92.2339089]],[[191.4,8.43172672],[191.41,3.04],[191.45,7.34540482],[191.46,71.33422083],[191.47,88.27505896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603093475,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.19,7.11991777],[191.18,21.35975333]],[[191.4,8.43172672],[191.41,3.04],[191.46,71.33422083],[191.47,88.27505896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603093884,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.19,7.11991777],[191.18,21.35975333]],[[191.4,8.43172672],[191.41,3.04],[191.45,7.34514516],[191.46,71.33422083],[191.47,88.27505896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603094278,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.19,7.11991777],[191.18,21.35975333]],[[191.4,8.43172672],[191.41,3.04],[191.45,65.1515178],[191.46,13.52784819],[191.47,88.27505896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603094479,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.19,7.11991777],[191.18,21.35975333]],[[191.38,2.6175],[191.4,8.43172672],[191.41,3.04],[191.45,57.80637264],[191.46,13.52784819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603094980,[[191.34,2.82642],[191.33,8.43172672],[191.3,3.04],[191.18,28.4796711],[191.08,310.5847347]],[[191.38,2.6175],[191.4,8.43172672],[191.41,3.04],[191.44,57.80637264],[191.46,106.20133124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603095372,[[191.34,0.20852],[191.33,11.04972672],[191.3,3.04],[191.18,28.4796711],[191.08,310.5847347]],[[191.37,2.6175],[191.4,8.43172672],[191.41,3.04],[191.43,1.4688],[191.44,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603095880,[[191.34,0.20852],[191.33,11.04972672],[191.3,3.04],[191.19,28.4796711],[191.18,56.95934221]],[[191.37,2.6175],[191.4,8.43172672],[191.41,3.04],[191.43,1.4688],[191.45,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603096883,[[191.34,0.20852],[191.33,11.04972672],[191.3,3.04],[191.19,28.4796711],[191.18,56.95934221]],[[191.37,2.6175],[191.4,8.43172672],[191.41,3.04],[191.43,1.4688],[191.44,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603098682,[[191.34,0.20852],[191.33,11.04972672],[191.3,3.04],[191.2,14.97921777],[191.19,21.35975333]],[[191.37,2.6175],[191.4,8.43172672],[191.41,3.04],[191.43,1.4688],[191.44,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603100183,[[191.34,0.20852],[191.33,11.04972672],[191.3,3.04],[191.28,4.94206502],[191.2,14.97921777]],[[191.37,2.6175],[191.4,8.43172672],[191.41,3.04],[191.43,1.4688],[191.44,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603100379,[[191.33,8.43172672],[191.31,2.6182],[191.28,4.94206502],[191.2,14.97921777],[191.15,145.87628216]],[[191.36,2.6177],[191.39,1.5221],[191.4,10.00902672],[191.41,3.04],[191.43,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603100579,[[191.33,8.43172672],[191.31,2.6182],[191.3,3.04],[191.2,14.97921777],[191.15,145.87628216]],[[191.36,2.6177],[191.39,1.5221],[191.4,10.00902672],[191.41,3.04],[191.43,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603101285,[[191.33,8.43172672],[191.31,2.6182],[191.3,3.04],[191.28,4.94211011],[191.2,14.97921777]],[[191.36,2.6177],[191.39,1.5221],[191.4,10.00902672],[191.41,3.04],[191.43,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603101686,[[191.33,8.43172672],[191.31,2.6182],[191.3,3.04],[191.2,14.97921777]],[[191.36,2.6177],[191.39,1.5221],[191.4,10.00902672],[191.41,3.04],[191.43,59.27517264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603101982,[[191.33,8.43172672],[191.31,2.6182],[191.3,3.04],[191.2,14.97921777],[189.87,51.30809393]],[[191.36,2.6177],[191.39,1.5221],[191.4,10.00902672],[191.41,3.04],[191.43,59.27517264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603102385,[[191.33,8.43172672],[191.31,2.6182],[191.3,3.04],[191.28,4.94540258],[191.2,14.97921777]],[[191.36,2.6177],[191.39,1.5221],[191.4,10.00902672],[191.41,3.04],[191.43,59.27517264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603102579,[[191.33,8.43172672],[191.31,2.6182],[191.3,3.04],[191.2,14.97921777],[188.66,138.53185362]],[[191.36,2.6177],[191.39,1.5221],[191.4,10.00902672],[191.41,3.04],[191.43,59.27517264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603103086,[[191.33,8.43172672],[191.31,2.6182],[191.3,3.04],[191.28,4.94533869],[191.2,14.97921777]],[[191.36,2.6177],[191.39,1.5221],[191.4,10.00902672],[191.41,3.04],[191.43,59.27517264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603103285,[[191.33,8.43172672],[191.31,2.6182],[191.3,3.04],[191.2,14.97921777]],[[191.36,2.6177],[191.39,1.5221],[191.4,10.00902672],[191.41,3.04],[191.43,59.27517264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603103585,[[191.33,8.43172672],[191.31,2.6182],[191.3,3.04],[191.26,0.19606],[191.2,14.97921777]],[[191.36,2.6177],[191.39,1.5221],[191.4,10.00902672],[191.41,3.04],[191.43,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603104084,[[191.33,8.43172672],[191.3,3.04],[191.28,4.94711437],[191.26,0.19606],[191.2,14.97921777]],[[191.39,1.5221],[191.4,10.00902672],[191.43,1.4688],[193.89,87.56379661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603104281,[[191.35,8.43172672],[191.3,3.04],[191.26,0.19606],[191.2,7.11991777],[191.13,38.87256585]],[[191.39,1.5221],[191.42,8.43172672],[191.43,8.83192036],[191.61,289.63689145],[193.89,87.56379661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603104484,[[191.35,8.43172672],[191.31,4.94618901],[191.3,3.04],[191.26,0.19606],[191.25,5.2383]],[[191.39,1.5221],[191.42,8.43172672],[191.43,1.4688],[191.45,88.19635896],[191.46,147.27792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603104879,[[191.35,8.43172672],[191.3,3.04],[191.26,0.19606],[191.25,5.2383]],[[191.39,1.5221],[191.42,8.43172672],[191.43,1.4688],[191.45,88.19635896],[191.46,147.27792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603105081,[[191.35,8.43172672],[191.3,3.04],[191.26,0.19606],[191.25,5.2383],[191.22,82.75566467]],[[191.39,1.5221],[191.42,8.43172672],[191.43,1.4688],[191.45,1.4868],[191.46,60.84637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603105379,[[191.35,8.43172672],[191.31,4.94760412],[191.3,3.04],[191.26,0.19606],[191.25,5.2383]],[[191.39,1.5221],[191.42,8.43172672],[191.43,1.4688],[191.45,1.4868],[191.46,60.84637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603105584,[[191.37,2.6174],[191.35,8.43172672],[191.31,4.94760412],[191.3,3.04],[191.26,0.19606]],[[191.39,1.5221],[191.42,11.04862672],[191.43,1.4688],[191.45,1.4868],[191.46,60.84637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603105785,[[191.37,2.6174],[191.35,8.43172672],[191.32,4.94760412],[191.3,3.04],[191.26,0.19606]],[[191.39,1.5221],[191.42,2.6169],[191.43,1.4688],[191.44,8.43172672],[191.45,1.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603106088,[[191.35,8.43172672],[191.33,4.94760412],[191.3,3.04],[191.26,0.19606],[191.23,7.11991777]],[[191.39,1.5221],[191.43,1.4688],[191.44,8.43172672],[191.45,1.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603106089,[[191.35,8.43172672],[191.33,4.94760412],[191.3,3.04],[191.26,0.19606],[191.23,7.11991777]],[[191.39,1.5221],[191.43,1.4688],[191.44,8.43172672],[191.45,1.4868],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603106293,[[191.35,8.43172672],[191.33,4.94760412],[191.3,3.04],[191.26,0.19606],[191.23,7.11991777]],[[191.39,1.5221],[191.43,1.4688],[191.44,8.43172672],[191.45,1.4868],[191.46,14.3345127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603106586,[[191.36,2.6175],[191.35,8.43172672],[191.3,3.04],[191.26,0.19606],[191.23,7.11991777]],[[191.39,1.5221],[191.41,2.617],[191.43,1.4688],[191.44,8.43172672],[191.45,1.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603106790,[[191.35,8.43172672],[191.3,3.04],[191.26,0.19606],[191.23,28.4796711],[191.22,111.23533578]],[[191.43,1.4688],[191.44,8.43172672],[191.45,1.4868],[191.49,86.70955896],[191.5,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603106992,[[191.35,11.47172672],[191.26,0.19606],[191.23,28.4796711],[191.22,111.23533578]],[[191.43,1.4688],[191.44,9.93232672],[191.45,1.4868],[191.46,10.4081091],[191.49,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603107181,[[191.35,11.47172672],[191.31,4.94688101],[191.26,0.19606],[191.23,28.4796711],[191.22,111.23533578]],[[191.43,1.4688],[191.44,9.93232672],[191.45,1.4868],[191.46,10.4081091],[191.49,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603107381,[[191.35,11.47172672],[191.26,0.19606],[191.23,28.4796711],[191.22,111.23533578]],[[191.43,1.4688],[191.44,9.93232672],[191.45,1.4868],[191.46,10.4081091],[191.49,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603107587,[[191.35,11.47172672],[191.26,0.19606],[191.23,28.4796711],[191.22,111.23533578],[189.92,1247.36279331]],[[191.43,1.4688],[191.44,9.93232672],[191.45,1.4868],[191.46,10.4081091],[191.49,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603107788,[[191.35,11.47172672],[191.26,0.19606],[191.23,28.4796711],[191.22,111.23533578],[191.16,16.78789099]],[[191.43,1.4688],[191.44,9.93232672],[191.45,1.4868],[191.46,10.4081091],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603108592,[[191.37,2.6175],[191.35,11.47172672],[191.26,0.19606],[191.23,28.4796711],[191.22,111.23533578]],[[191.42,2.6169],[191.43,1.4688],[191.44,9.93232672],[191.45,1.4868],[191.46,10.4081091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603108788,[[191.37,2.6175],[191.35,11.47172672],[191.26,0.19606],[191.23,28.4796711],[191.22,111.23533578]],[[191.42,2.6169],[191.43,1.4688],[191.44,9.93232672],[191.45,1.4868],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603109389,[[191.38,2.6173],[191.37,8.43172672],[191.35,3.04],[191.26,0.19606],[191.23,28.4796711]],[[191.42,2.6169],[191.43,1.4688],[191.44,1.5006],[191.45,1.4868],[191.46,11.47172672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603109592,[[191.39,8.43172672],[191.35,3.04],[191.26,0.19606],[191.23,28.4796711],[191.21,139.81901332]],[[191.44,4.1172],[191.45,1.4868],[191.46,11.47172672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603109593,[[191.39,8.43172672],[191.35,3.04],[191.26,0.19606],[191.23,28.4796711],[191.21,139.81901332]],[[191.44,4.1172],[191.45,1.4868],[191.46,8.43172672],[191.47,60.84637264],[191.57,53.72399278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603109892,[[191.39,8.43172672],[191.35,3.04],[191.26,0.19606],[191.23,28.4796711],[191.21,139.81901332]],[[191.44,1.5006],[191.45,1.4868],[191.47,66.23809936],[191.49,4.5569],[191.57,53.72399278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603110189,[[191.41,8.43172672],[191.36,4.94836228],[191.35,3.04],[191.3,5.2369],[191.26,0.19606]],[[191.44,1.5006],[191.45,1.4868],[191.47,57.80637264],[191.49,12.98862672],[191.57,53.72399278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603110390,[[191.43,8.43172672],[191.4,3.04],[191.3,5.2369],[191.26,0.19606],[191.23,44.2196711]],[[191.47,57.80637264],[191.49,9.94862672],[191.57,53.72399278],[191.61,294.86549145],[192.72,41.73906495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603110585,[[191.43,11.04842672],[191.4,3.04],[191.3,5.2369],[191.26,0.19606],[191.25,28.4796711]],[[191.48,2.6161],[191.49,67.75499936],[191.5,88.25205896],[191.52,148.83562046],[191.53,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603111293,[[191.43,11.04842672],[191.4,3.04],[191.3,5.2369],[191.26,0.19606],[191.25,44.2196711]],[[191.48,2.6161],[191.49,67.75499936],[191.5,88.25205896],[191.52,148.83562046],[191.53,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603111493,[[191.45,2.6163],[191.43,8.43172672],[191.4,3.04],[191.3,5.2369],[191.26,0.19606]],[[191.49,57.80637264],[191.5,88.25205896],[191.51,11.04742672],[191.52,145.79562046],[191.53,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603111692,[[191.45,11.04802672],[191.4,3.04],[191.3,5.2369],[191.26,0.19606],[191.18,24.14974747]],[[191.49,57.80637264],[191.5,88.25205896],[191.51,8.43172672],[191.52,145.79562046],[191.53,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603111895,[[191.45,11.04802672],[191.4,3.04],[191.3,5.2369],[191.27,45.1585711],[191.26,57.15540221]],[[191.5,1.5425],[191.51,66.23809936],[191.52,88.26725896],[191.54,148.87752046],[191.55,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603112594,[[191.45,11.04802672],[191.4,3.04],[191.3,5.2369],[191.28,28.4796711],[191.27,73.63824221]],[[191.5,1.5425],[191.51,8.43172672],[191.52,59.36407264],[191.53,11.95024418],[191.54,91.34915896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603112896,[[191.45,11.04802672],[191.4,3.04],[191.3,5.2369],[191.28,28.4796711],[191.27,73.63824221]],[[191.5,1.5425],[191.51,15.79941856],[191.52,59.36407264],[191.53,11.95024418],[191.54,91.34915896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603113192,[[191.45,11.04802672],[191.4,3.04],[191.3,5.2369],[191.28,28.4796711],[191.27,73.63824221]],[[191.5,1.5425],[191.51,8.43172672],[191.52,59.36407264],[191.53,11.95024418],[191.54,91.34915896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603113386,[[191.43,8.43172672],[191.4,3.04],[191.3,5.2369],[191.28,28.4796711],[191.27,57.89824221]],[[191.5,1.5425],[191.51,8.43172672],[191.52,59.36407264],[191.53,11.95024418],[191.54,91.34915896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603113591,[[191.43,8.43172672],[191.42,2.6167],[191.4,3.04],[191.3,5.2369],[191.28,28.4796711]],[[191.47,2.6162],[191.5,1.5425],[191.51,15.79749618],[191.52,59.36407264],[191.53,11.95024418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603113892,[[191.43,8.43172672],[191.42,2.6167],[191.4,3.04],[191.3,5.2369],[191.28,7.11991777]],[[191.47,2.6162],[191.5,1.5425],[191.51,15.79749618],[191.52,1.5577],[191.53,69.75661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603114093,[[191.43,8.43172672],[191.42,2.6167],[191.4,3.04],[191.31,4.94353416],[191.3,5.2369]],[[191.47,2.6162],[191.5,1.5425],[191.51,8.43172672],[191.52,1.5577],[191.53,69.75661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603114289,[[191.42,8.43172672],[191.41,2.6169],[191.4,3.04],[191.32,4.94353416],[191.3,5.2369]],[[191.46,2.6163],[191.49,8.43172672],[191.5,1.5425],[191.52,12.84972614],[191.53,69.75661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603114487,[[191.4,3.04],[191.33,4.94353416],[191.3,5.2369],[189.99,51.10512498],[189.96,51.31268917]],[[191.49,8.43172672],[191.5,1.5425],[191.51,11.29202614],[191.52,12.84972614],[191.53,69.75661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603114488,[[191.4,3.04],[191.33,4.94353416],[191.3,5.2369],[189.99,51.10512498],[189.96,51.31268917]],[[191.49,8.43172672],[191.5,1.5425],[191.51,11.29202614],[191.52,1.5577],[191.53,69.75661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603114790,[[191.4,5.6571],[191.34,4.94353416],[191.3,5.2369],[191.27,29.4185711],[191.24,101.17901332]],[[191.45,2.6165],[191.47,8.43172672],[191.5,12.83475957],[191.52,1.5577],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603114989,[[191.4,14.08882672],[191.34,4.94353416],[191.3,5.2369],[191.27,29.4185711],[191.24,101.17901332]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,1.5577],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603115185,[[191.4,14.08882672],[191.35,4.94353416],[191.3,5.2369],[191.27,29.4185711],[191.24,101.17901332]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,12.84911925],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603115393,[[191.4,14.08882672],[191.36,4.94353416],[191.3,5.2369],[191.27,29.4185711],[191.24,101.17901332]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.51,11.29141925],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603115593,[[191.4,14.08882672],[191.36,4.94353416],[191.3,5.2369],[191.27,29.4185711],[191.24,101.17901332]],[[191.45,2.6165],[191.47,8.43172672],[191.5,5.46863593],[191.51,7.36528332],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603115793,[[191.4,14.08882672],[191.3,5.2369],[191.27,0.9389],[191.26,7.31597777],[191.25,21.35975333]],[[191.45,2.6165],[191.47,8.43172672],[191.5,5.46863593],[191.51,77.11322192],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603115989,[[191.4,14.08882672],[191.3,5.2369],[191.27,0.9389],[191.26,7.31597777],[191.25,21.35975333]],[[191.45,2.6165],[191.47,8.43172672],[191.5,12.83391925],[191.51,69.7479386],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603116292,[[191.4,14.08882672],[191.31,4.94693624],[191.3,5.2369],[191.27,0.9389],[191.26,7.31597777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,8.90778332],[191.51,69.7479386],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603116897,[[191.4,14.08882672],[191.32,4.94693624],[191.3,5.2369],[191.27,0.9389],[191.26,7.31597777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,8.90778332],[191.51,57.80637264],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603117088,[[191.4,14.08882672],[191.33,4.94693624],[191.3,5.2369],[191.27,0.9389],[191.26,7.31597777]],[[191.44,2.6166],[191.47,8.43172672],[191.5,8.90778332],[191.51,57.80637264],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603117293,[[191.4,11.47172672],[191.38,2.6173],[191.34,4.94693624],[191.3,5.2369],[191.27,0.9389]],[[191.47,8.43172672],[191.5,8.90778332],[191.51,57.80637264],[191.52,1.5577],[193.94,140.37319381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603117494,[[191.4,11.47172672],[191.38,2.6173],[191.34,4.94693624],[191.3,5.2369],[191.27,0.9389]],[[191.47,8.43172672],[191.49,3.04],[191.5,8.90778332],[191.51,57.80637264],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603117795,[[191.4,11.47172672],[191.38,2.6173],[191.35,4.94693624],[191.3,5.2369],[191.27,0.9389]],[[191.47,8.43172672],[191.49,3.04],[191.5,8.90778332],[191.51,57.80637264],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603117989,[[191.4,11.47172672],[191.38,2.6173],[191.35,4.94693624],[191.3,5.2369],[191.27,0.9389]],[[191.47,8.43172672],[191.49,6.96637212],[191.5,8.90778332],[191.51,57.80637264],[191.52,88.26725896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603118190,[[191.4,11.47172672],[191.38,2.6173],[191.3,5.2369],[191.27,0.9389],[189.94,978.912453]],[[191.47,8.43172672],[191.49,6.96637212],[191.5,8.90778332],[191.51,57.80637264],[191.52,88.26725896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603118388,[[191.4,11.47172672],[191.38,2.6173],[191.31,4.94684956],[191.3,5.2369],[191.27,0.9389]],[[191.43,2.6167],[191.47,8.43172672],[191.49,6.96637212],[191.5,8.90778332],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603118586,[[191.4,8.43172672],[191.38,2.6173],[191.37,3.04],[191.32,4.94684956],[191.3,5.2369]],[[191.43,2.6167],[191.47,8.43172672],[191.49,6.96637212],[191.5,1.5425],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603118787,[[191.4,8.43172672],[191.38,2.6173],[191.37,3.04],[191.32,4.94684956],[191.3,5.2369]],[[191.43,2.6167],[191.47,8.43172672],[191.49,3.04],[191.5,1.5425],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603118988,[[191.4,8.43172672],[191.38,2.6173],[191.37,3.04],[191.33,4.94684956],[191.3,5.2369]],[[191.43,2.6167],[191.47,8.43172672],[191.49,3.04],[191.5,70.63984704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603119191,[[191.4,8.43172672],[191.39,2.6172],[191.37,3.04],[191.33,4.94684956],[191.3,5.2369]],[[191.43,2.6167],[191.47,8.43172672],[191.49,14.3309744],[191.5,59.34887264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603119397,[[191.4,8.43172672],[191.39,2.6172],[191.37,3.04],[191.3,5.2369]],[[191.43,2.6167],[191.47,8.43172672],[191.49,3.04],[191.5,59.34887264],[192.73,436.60026107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603119695,[[191.4,8.43172672],[191.39,2.6172],[191.37,3.04],[191.3,5.2369],[189.94,978.912453]],[[191.43,2.6167],[191.47,8.43172672],[191.49,3.04],[191.5,59.34887264],[192.73,436.60026107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603119696,[[191.4,8.43172672],[191.39,2.6172],[191.37,3.04],[191.3,5.2369],[189.94,978.912453]],[[191.43,2.6167],[191.47,8.43172672],[191.49,10.4041836],[191.5,59.34887264],[192.73,436.60026107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603120094,[[191.4,8.43172672],[191.39,2.6172],[191.37,3.04],[191.31,4.9460485],[191.3,5.2369]],[[191.43,2.6167],[191.47,8.43172672],[191.49,10.4041836],[191.5,1.5425],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603120297,[[191.4,8.43172672],[191.39,2.6172],[191.37,3.04],[191.31,4.9460485],[191.3,5.2369]],[[191.47,8.43172672],[191.49,3.04],[191.5,1.5425],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603120597,[[191.4,8.43172672],[191.39,2.6172],[191.37,3.04],[191.3,5.2369]],[[191.47,8.43172672],[191.49,3.04],[191.5,12.83287263],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603120898,[[191.4,8.43172672],[191.39,2.6172],[191.37,3.04],[191.3,5.2369],[189.93,41.07165246]],[[191.47,8.43172672],[191.49,3.04],[191.5,8.90654186],[191.51,57.80637264],[192.73,436.60026107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603121091,[[191.4,8.43172672],[191.39,2.6172],[191.37,3.04],[191.3,5.2369],[191.24,28.4796711]],[[191.47,8.43172672],[191.49,3.04],[191.5,8.90654186],[191.51,57.80637264],[191.53,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603121294,[[191.4,11.04872672],[191.37,3.04],[191.3,5.2369],[191.24,28.4796711],[190.29,334.74]],[[191.44,2.6166],[191.47,8.43172672],[191.49,3.04],[191.5,8.90654186],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603121493,[[191.4,11.04872672],[191.37,3.04],[191.3,5.2369],[191.24,28.4796711],[191.03,2.20253526]],[[191.44,2.6166],[191.47,8.43172672],[191.49,3.04],[191.5,8.90654186],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603121697,[[191.4,11.04872672],[191.37,3.04],[191.3,5.44404],[191.24,28.4796711],[191.03,2.20253526]],[[191.44,2.6166],[191.47,8.43172672],[191.49,3.04],[191.5,8.90654186],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603121994,[[191.43,2.6166],[191.42,8.43172672],[191.3,5.44404],[191.24,44.2196711],[191.21,139.81901332]],[[191.48,2.6161],[191.49,8.43172672],[191.5,8.90654186],[191.51,60.84637264],[191.54,145.83752046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603122201,[[191.43,2.6166],[191.42,8.43172672],[191.4,3.04],[191.31,2.30665475],[191.3,5.44404]],[[191.48,2.6161],[191.49,8.43172672],[191.5,8.90654186],[191.51,60.84637264],[191.54,145.83752046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603122394,[[191.43,2.6166],[191.42,8.43172672],[191.4,3.04],[191.32,4.94456591],[191.31,2.30665475]],[[191.48,2.6161],[191.49,8.43172672],[191.5,8.90654186],[191.51,60.84637264],[191.54,145.83752046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603122595,[[191.43,2.6166],[191.42,8.43172672],[191.4,3.04],[191.32,4.94456591],[191.31,2.30665475]],[[191.48,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.51,57.80637264],[191.54,145.83752046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603122796,[[191.43,2.6166],[191.42,8.43172672],[191.4,3.04],[191.33,4.94456591],[191.31,2.30665475]],[[191.48,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.51,57.80637264],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603122994,[[191.43,2.6166],[191.42,8.43172672],[191.4,3.04],[191.34,4.94456591],[191.31,2.30665475]],[[191.48,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.51,57.80637264],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603123295,[[191.43,2.6166],[191.42,8.43172672],[191.4,3.04],[191.35,4.94456591],[191.31,2.30665475]],[[191.48,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.51,57.80637264],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603123499,[[191.43,2.6166],[191.42,8.43172672],[191.4,3.04],[191.36,4.94456591],[191.31,2.30665475]],[[191.48,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.51,57.80637264],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603123697,[[191.43,2.6166],[191.42,8.43172672],[191.4,3.04],[191.36,4.94456591],[191.31,2.30665475]],[[191.48,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603123900,[[191.42,8.43172672],[191.37,4.94456591],[191.31,2.30665475],[189.96,51.32731469],[189.95,120.69764455]],[[191.49,8.43172672],[191.5,1.5425],[191.52,15.8848583],[191.53,57.80637264],[192.76,41.6796503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603124096,[[191.42,8.43172672],[191.41,2.6168],[191.39,3.04],[191.37,4.94456591],[191.31,2.30665475]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.51,11.28726985],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603124301,[[191.42,8.43172672],[191.41,2.6168],[191.39,3.04],[191.31,2.30665475],[191.03,2.20297864]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.51,7.36123698],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603124497,[[191.42,8.43172672],[191.39,3.04],[191.32,4.94519558],[191.31,2.30665475],[191.03,2.20297864]],[[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[192.75,41.6796503],[192.76,16.78418104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603124801,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.32,4.94519558],[191.31,2.30665475]],[[191.48,2.616],[191.49,8.43172672],[191.5,1.5425],[191.52,73.69058397],[191.55,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603125001,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.33,4.94519558],[191.31,2.30665475]],[[191.48,2.616],[191.49,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.55,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603125301,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.25,44.2196711]],[[191.48,2.616],[191.49,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.55,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603125992,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.27,29.4185711]],[[191.48,2.616],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.54,59.40597264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603126198,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.27,29.4185711]],[[191.48,2.616],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,11.28506042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603126397,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.27,29.4185711]],[[191.48,2.616],[191.49,8.43172672],[191.5,1.5425],[191.52,11.9562027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603126601,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.27,29.4185711]],[[191.48,2.616],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603126895,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.27,29.4185711]],[[191.47,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,11.28425475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603127098,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.27,29.4185711]],[[191.47,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603127302,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.27,29.4185711]],[[191.47,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,11.28384196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603127594,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.27,29.4185711]],[[191.47,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[192.77,93.53971538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603127800,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.27,29.4185711]],[[191.47,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,11.28302409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603128000,[[191.43,2.6166],[191.42,8.43172672],[191.39,3.04],[191.32,4.94012148],[191.31,2.30665475]],[[191.47,2.6161],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603128198,[[191.42,8.43172672],[191.39,3.04],[191.32,4.94012148],[191.31,2.30665475]],[[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,11.28302423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603128397,[[191.4,11.04882672],[191.39,3.04],[191.33,4.94012148],[191.31,2.30665475],[191.22,67.70823827]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,11.95395291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603128702,[[191.4,11.04882672],[191.39,3.04],[191.34,4.94012148],[191.31,2.30665475],[191.22,67.70823827]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.58,54.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603128909,[[191.4,11.04882672],[191.39,3.04],[191.35,4.94012148],[191.31,2.30665475],[191.22,67.70823827]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,11.28215151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603129097,[[191.4,11.04882672],[191.39,3.04],[191.36,4.94012148],[191.31,2.30665475],[191.22,67.70823827]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,11.95406841],[193.25,1.92237783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603129408,[[191.4,11.04882672],[191.39,3.04],[191.37,4.94012148],[191.31,2.30665475],[191.22,67.70823827]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[192.77,58.43445985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603129597,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475],[191.22,67.70823827]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,11.28130561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603129799,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475],[191.27,0.9389],[191.26,28.4796711]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,11.95323327],[191.55,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603129998,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475],[191.27,0.9389],[191.26,28.4796711]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,7.35553327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603130306,[[191.41,2.6169],[191.4,8.43172672],[191.39,3.04],[191.32,4.93902276],[191.31,2.30665475]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,7.35557808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603130703,[[191.41,2.6169],[191.4,8.43172672],[191.39,3.04],[191.33,4.93902276],[191.31,2.30665475]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,7.35557808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603131002,[[191.41,2.6169],[191.4,8.43172672],[191.39,3.04],[191.34,4.93902276],[191.31,2.30665475]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,7.35557808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603131301,[[191.41,2.6169],[191.4,8.43172672],[191.39,3.04],[191.35,4.93902276],[191.31,2.30665475]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,7.35557808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603131705,[[191.4,11.04882672],[191.39,3.04],[191.36,4.93902276],[191.31,2.30665475]],[[191.44,2.6166],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,7.35557808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603131907,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475]],[[191.44,2.6166],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,7.35557808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603132099,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475]],[[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,7.35557808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603132301,[[191.4,11.04882672],[191.39,3.04],[191.32,4.93691613],[191.31,2.30665475],[191.13,25.18183649]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,4.5977],[191.53,65.16195072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603132602,[[191.4,11.04882672],[191.39,3.04],[191.33,4.93691613],[191.31,2.30665475],[191.13,25.18183649]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603132794,[[191.4,11.04882672],[191.39,3.04],[191.34,4.93691613],[191.31,2.30665475],[191.13,25.18183649]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603133199,[[191.4,11.04882672],[191.39,3.04],[191.35,4.93691613],[191.31,2.30665475],[191.13,25.18183649]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603133408,[[191.4,11.04882672],[191.39,3.04],[191.36,4.93691613],[191.31,2.30665475],[191.27,8.05881777]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603133904,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475],[191.27,8.05881777]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603134101,[[191.4,11.04882672],[191.39,3.04],[191.32,4.93656593],[191.31,2.30665475],[191.27,8.05881777]],[[191.45,2.6165],[191.49,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603134600,[[191.4,11.04882672],[191.39,3.04],[191.33,4.93656593],[191.31,2.30665475],[191.27,8.05881777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603134907,[[191.4,11.04882672],[191.39,3.04],[191.34,4.93656593],[191.31,2.30665475],[191.27,8.05881777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603135206,[[191.4,11.04882672],[191.39,3.04],[191.35,4.93656593],[191.31,2.30665475],[191.27,8.05881777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603135404,[[191.4,11.04882672],[191.39,3.04],[191.36,4.93656593],[191.31,2.30665475],[191.27,8.05881777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603135706,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475],[191.27,8.05881777],[191.23,145.87628216]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603135908,[[191.4,11.04882672],[191.39,3.04],[191.32,4.93814078],[191.31,2.30665475],[191.27,8.05881777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603136302,[[191.4,11.04882672],[191.39,3.04],[191.33,4.93814078],[191.31,2.30665475],[191.27,8.05881777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603136607,[[191.4,11.04882672],[191.39,3.04],[191.33,4.93814078],[191.31,2.30665475],[191.27,29.4185711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603136809,[[191.4,11.04882672],[191.39,3.04],[191.34,4.93814078],[191.31,2.30665475],[191.27,29.4185711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603137307,[[191.4,11.04882672],[191.39,3.04],[191.35,4.93814078],[191.31,2.30665475],[191.27,29.4185711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603137508,[[191.4,11.04882672],[191.39,3.04],[191.36,4.93814078],[191.31,2.30665475],[191.27,29.4185711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,11.95327808],[191.53,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603137703,[[191.4,11.04882672],[191.39,3.04],[191.36,4.93814078],[191.31,2.30665475],[191.27,29.4185711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,69.75965072],[193.97,62.45606963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603137904,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475],[191.27,29.4185711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[193.97,62.45606963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603138105,[[191.4,11.04882672],[191.39,3.04],[191.32,4.93771619],[191.31,2.30665475],[191.27,29.4185711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[193.97,62.45606963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603138303,[[191.4,11.04882672],[191.39,3.04],[191.33,4.93771619],[191.31,2.30665475],[191.27,29.4185711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[193.97,62.45606963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603138506,[[191.4,11.04882672],[191.39,3.04],[191.33,4.93771619],[191.31,2.30665475],[191.27,29.4185711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[192.78,16.77058347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603138707,[[191.4,11.04882672],[191.39,3.04],[191.34,4.93771619],[191.31,2.30665475],[191.27,29.4185711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[192.78,16.77058347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603138907,[[191.4,11.04882672],[191.39,3.04],[191.35,4.93771619],[191.31,2.30665475],[191.28,7.11991777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.55,168.13862034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603139110,[[191.4,11.04882672],[191.39,3.04],[191.36,4.93771619],[191.31,2.30665475],[191.28,7.11991777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.55,168.13862034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603139608,[[191.4,11.04882672],[191.39,3.04],[191.37,4.93771619],[191.31,2.30665475],[191.28,7.11991777]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.55,168.13862034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603139908,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475],[191.28,28.4796711],[191.27,57.89824221]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603140110,[[191.4,11.04882672],[191.39,3.04],[191.32,4.93635655],[191.31,2.30665475],[191.28,28.4796711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603140509,[[191.4,11.04882672],[191.39,3.04],[191.33,4.93635655],[191.31,2.30665475],[191.28,28.4796711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603140809,[[191.4,11.04882672],[191.39,3.04],[191.34,4.93635655],[191.31,2.30665475],[191.28,28.4796711]],[[191.45,2.6165],[191.47,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603141009,[[191.4,11.04882672],[191.39,3.04],[191.35,4.93635655],[191.31,2.30665475],[191.28,28.4796711]],[[191.47,8.43172672],[191.5,1.5425],[191.51,69.76579795],[191.52,4.5977],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603141207,[[191.4,11.04882672],[191.39,3.04],[191.36,4.93635655],[191.31,2.30665475],[191.28,28.4796711]],[[191.44,2.6166],[191.47,8.43172672],[191.5,1.5425],[191.51,69.76579795],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603141504,[[191.4,11.04882672],[191.39,3.04],[191.37,4.93635655],[191.31,2.30665475],[191.28,28.4796711]],[[191.44,2.6166],[191.47,8.43172672],[191.5,1.5425],[191.51,69.76579795],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603141712,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475],[191.28,28.4796711],[189.95,171.91215098]],[[191.44,2.6166],[191.47,8.43172672],[191.5,1.5425],[191.51,69.76579795],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603141907,[[191.4,11.04882672],[191.39,3.04],[191.31,2.30665475],[191.29,7.11991777],[191.28,21.35975333]],[[191.44,2.6166],[191.47,8.43172672],[191.5,1.5425],[191.51,69.76579795],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603142511,[[191.41,2.6169],[191.4,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.29,7.11991777]],[[191.5,1.5425],[191.51,69.76579795],[191.52,4.5977],[191.65,7.8415],[192.77,41.65837806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603142707,[[191.41,2.6169],[191.4,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.29,7.11991777]],[[191.48,8.43172672],[191.5,1.5425],[191.51,69.76579795],[191.52,4.5977],[191.65,7.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603142909,[[191.41,2.6169],[191.4,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.3,12.56395777]],[[191.48,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.54,1.5996],[191.55,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603143309,[[191.41,2.6169],[191.4,8.43172672],[191.39,3.04],[191.31,2.30665475],[191.3,12.56395777]],[[191.46,2.6164],[191.48,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.54,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603144313,[[191.41,2.6169],[191.39,3.04],[191.31,2.30665475],[191.3,12.56395777]],[[191.46,2.6164],[191.48,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.54,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603144511,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.46,2.6164],[191.48,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.54,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603144813,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.54,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603145507,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,57.80637264],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603145712,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,69.77833866],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603146706,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,12.56395777],[191.29,21.35975333]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,69.77833866],[191.52,91.30725896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603147713,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.53,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603148914,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,11.29590843],[191.52,62.40407264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603149117,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,7.37039985],[191.52,62.40407264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603149310,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,11.29629488],[191.52,62.40407264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603149511,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,7.37039985],[191.52,62.40407264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603149712,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,12.56395777],[191.29,21.35975333]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,65.17677249],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603149908,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,12.56395777],[191.29,21.35975333]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,57.80637264],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603150415,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,69.77670297],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603150713,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[189.98,92.36264738]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,69.77670297],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603150909,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[189.98,92.48421792]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,69.77670297],[191.52,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603151516,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.52,62.40407264],[191.54,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603151715,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,1.5425],[191.51,7.37637472],[191.52,62.40407264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603152615,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,4.5825],[191.51,7.37637472],[191.52,59.36407264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603154821,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,4.5825],[191.51,65.18274736],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603155112,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,15.88438327],[191.51,57.80637264],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603155317,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,4.5825],[191.51,57.80637264],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603155619,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,11.96552347],[191.51,57.80637264],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603155820,[[191.41,11.04862672],[191.39,3.04],[191.31,2.30665475],[191.3,33.9237111],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,11.96552347],[191.51,57.80637264],[191.52,88.26725896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603156719,[[191.41,11.04862672],[191.39,3.04],[191.31,9.42657252],[191.3,26.80379333],[191.29,56.95934221]],[[191.45,2.6165],[191.48,8.43172672],[191.5,11.96552347],[191.51,57.80637264],[191.52,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603156918,[[191.31,9.42657252],[191.3,26.80379333],[191.29,56.95934221],[191.12,23.5728],[190.99,5.242]],[[191.46,8.43172672],[191.5,11.96552347],[191.51,57.80637264],[191.52,6.7889],[191.71,41.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603157117,[[191.31,9.42657252],[191.3,21.56689333],[191.29,56.95934221],[191.25,258.7516437],[191.23,39.90465487]],[[191.42,8.43172672],[191.45,3.04],[191.49,3.92604326],[191.5,8.92552347],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603157316,[[191.35,8.43172672],[191.32,7.9981789],[191.31,9.42657252],[191.3,21.56689333],[191.29,56.95934221]],[[191.42,8.43172672],[191.45,3.04],[191.49,3.92604326],[191.5,8.92552347],[191.51,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603157522,[[191.36,4.9581789],[191.35,8.43172672],[191.32,3.04],[191.31,9.42657252],[191.3,21.56689333]],[[191.42,8.43172672],[191.44,1.4642],[191.45,3.04],[191.49,3.92604326],[191.5,8.92552347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603157720,[[191.36,4.9581789],[191.35,11.04942672],[191.32,3.04],[191.31,9.42657252],[191.3,21.56689333]],[[191.4,2.6171],[191.42,8.43172672],[191.44,1.4642],[191.45,3.04],[191.49,11.30906673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603157916,[[191.35,11.04942672],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714],[191.28,7.11991777]],[[191.4,2.6171],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603158616,[[191.35,11.04942672],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714],[191.28,7.11991777]],[[191.4,2.6171],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,10.42302347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603158826,[[191.35,11.04942672],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714],[191.27,0.9389]],[[191.4,2.6171],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603159019,[[191.35,11.04942672],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714],[191.27,0.9389]],[[191.4,2.6171],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,10.42210406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603159325,[[191.35,11.04942672],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714],[191.27,0.9389]],[[191.4,2.6171],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603159522,[[191.35,11.04942672],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714],[191.27,0.9389]],[[191.4,2.6171],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,10.42090555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603159716,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,10.42090555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603159918,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,10.42090555],[192.72,51.88167455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603160115,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,10.42090555],[192.7,776.62363449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603160417,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,10.42090555],[191.47,59.32997264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603160620,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,3.04],[191.47,59.32997264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603160922,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,3.04],[191.46,11.30610798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603161127,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,10.41929964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603161320,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,3.04],[191.46,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603161520,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,10.41776651],[191.46,57.80637264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603162422,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,10.41776651],[191.47,59.32997264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603162622,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,3.04],[191.47,59.32997264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603162919,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,3.04],[191.46,11.30334263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603163119,[[191.37,8.43172672],[191.36,2.6176],[191.32,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,10.41655079],[191.55,217.22766858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603163319,[[191.37,8.43172672],[191.36,2.6176],[191.35,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,3.04],[191.55,217.22766858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603163515,[[191.37,8.43172672],[191.36,2.6176],[191.35,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,3.04],[191.46,11.30338747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603163713,[[191.37,8.43172672],[191.36,2.6176],[191.35,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,3.04],[192.7,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603163926,[[191.37,8.43172672],[191.36,2.6176],[191.35,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.4,2.6171],[191.43,1.4892],[191.44,9.89592672],[191.45,3.04],[191.46,7.37533996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603164524,[[191.35,8.43172672],[191.33,2.618],[191.31,2.30665475],[191.3,0.20714],[191.08,57.67972748]],[[191.38,2.6174],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603164720,[[191.35,8.43172672],[191.33,5.658],[191.31,2.30665475],[191.3,0.20714],[191.19,160.59910054]],[[191.38,2.6174],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603164926,[[191.35,8.43172672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.19,160.59910054]],[[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603165225,[[191.35,11.04952672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.19,160.59910054]],[[191.4,2.6171],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603165424,[[191.35,11.04952672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.19,160.59910054]],[[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04],[191.72,54.51455139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603165621,[[191.35,11.04952672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.19,160.59910054]],[[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04],[191.47,8.89893996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603165819,[[191.35,11.04952672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.19,160.59910054]],[[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04],[191.46,3.92681009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603166118,[[191.35,11.04952672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.19,160.59910054]],[[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04],[191.46,11.30215005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603166315,[[191.35,11.04952672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.23,7.11991777]],[[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04],[191.47,59.32997264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603166614,[[191.35,11.04952672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.23,7.11991777]],[[191.39,2.6173],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603167122,[[191.35,11.04952672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.23,28.4796711]],[[191.39,2.6173],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603167823,[[191.35,11.04952672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.23,7.11991777]],[[191.39,2.6173],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603171625,[[191.35,8.43172672],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714],[191.21,28.4796711]],[[191.39,2.6173],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603171829,[[191.35,8.43172672],[191.34,2.6179],[191.33,3.04],[191.31,2.30665475],[191.3,0.20714]],[[191.39,2.6173],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603172226,[[191.35,8.43172672],[191.34,2.6179],[191.31,2.30665475],[191.3,0.20714]],[[191.39,2.6173],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603172227,[[191.35,8.43172672],[191.34,2.6179],[191.31,2.30665475],[191.3,0.20714],[191.17,189.25767511]],[[191.38,2.6175],[191.42,8.43172672],[191.43,1.4892],[191.44,1.4642],[191.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603172529,[[191.37,8.43172672],[191.31,5.34665475],[191.3,0.20714],[191.19,85.43901332],[191.17,176.30910054]],[[191.43,1.4892],[191.44,1.4642],[191.45,6.96719909],[191.5,144.23792046],[191.52,5.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603172733,[[191.37,8.43172672],[191.31,5.34665475],[191.3,0.20714],[191.27,52.90091607],[191.19,85.43901332]],[[191.43,1.4892],[191.44,1.4642],[191.45,11.47172672],[191.5,144.23792046],[191.52,5.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603172934,[[191.37,8.43172672],[191.36,2.6176],[191.32,4.95023594],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.6171],[191.43,1.4892],[191.44,1.4642],[191.45,11.47172672],[191.47,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603173226,[[191.37,8.43172672],[191.36,2.6176],[191.33,4.95023594],[191.31,5.34665475],[191.3,0.20714]],[[191.43,1.4892],[191.44,1.4642],[191.45,11.47172672],[191.47,1.5236],[192.71,41.71454314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603173423,[[191.37,8.43172672],[191.36,2.6176],[191.33,4.95023594],[191.31,5.34665475],[191.3,0.20714]],[[191.43,1.4892],[191.44,1.4642],[191.45,11.47172672],[191.47,1.5236],[192.7,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603173626,[[191.37,8.43172672],[191.36,2.6176],[191.31,5.34665475],[191.3,0.20714],[189.92,1288.51864717]],[[191.4,2.6172],[191.43,1.4892],[191.44,1.4642],[191.45,11.47172672],[191.47,8.89098433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603173831,[[191.37,8.43172672],[191.36,2.6176],[191.32,4.94962622],[191.31,5.34665475],[191.3,0.20714]],[[191.4,2.6172],[191.43,1.4892],[191.44,1.4642],[191.45,11.47172672],[191.47,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603174035,[[191.37,8.43172672],[191.36,2.6176],[191.31,5.34665475],[191.3,0.20714],[191.23,7.11991777]],[[191.4,2.6172],[191.43,1.4892],[191.44,1.4642],[191.45,11.47172672],[191.47,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603174533,[[191.39,8.43172672],[191.38,2.6174],[191.31,5.34665475],[191.3,0.20714],[191.23,7.11991777]],[[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04],[191.47,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603174834,[[191.39,8.43172672],[191.38,2.6174],[191.32,4.94929397],[191.31,5.34665475],[191.3,0.20714]],[[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04],[191.47,8.89057799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603175529,[[191.39,8.43172672],[191.38,2.6174],[191.33,4.94929397],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603175726,[[191.39,8.43172672],[191.38,2.6174],[191.34,4.94929397],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603175926,[[191.39,8.43172672],[191.38,2.6174],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603176128,[[191.39,8.43172672],[191.38,2.6174],[191.31,5.34665475],[191.3,0.20714],[190.05,25.90046003]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603176333,[[191.39,8.43172672],[191.38,2.6174],[191.32,4.94665067],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603176533,[[191.39,8.43172672],[191.38,2.6174],[191.33,4.94665067],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603176730,[[191.39,8.43172672],[191.38,2.6174],[191.33,4.94665067],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603176926,[[191.39,8.43172672],[191.38,2.6174],[191.34,4.94665067],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603177231,[[191.39,8.43172672],[191.38,2.6174],[191.31,5.34665475],[191.3,0.20714],[191.17,236.96248215]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603177633,[[191.39,8.43172672],[191.38,2.6174],[191.32,4.94644424],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603177833,[[191.39,8.43172672],[191.38,2.6174],[191.33,4.94644424],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603178234,[[191.39,8.43172672],[191.38,2.6174],[191.34,4.94644424],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603178428,[[191.39,8.43172672],[191.38,2.6174],[191.31,5.34665475],[191.3,0.20714]],[[191.42,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603178628,[[191.39,8.43172672],[191.38,2.6174],[191.31,5.34665475],[191.3,0.20714],[189.92,1247.38004051]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603178829,[[191.39,8.43172672],[191.38,2.6174],[191.32,4.94649019],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603179130,[[191.39,8.43172672],[191.38,2.6174],[191.33,4.94649019],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603179535,[[191.39,8.43172672],[191.38,2.6174],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603179735,[[191.39,8.43172672],[191.38,2.6174],[191.31,5.34665475],[191.3,0.20714],[187.76,3.78984365]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603179935,[[191.39,8.43172672],[191.38,2.6174],[191.32,4.94655775],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603180135,[[191.39,8.43172672],[191.38,2.6174],[191.33,4.94655775],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603180532,[[191.39,8.43172672],[191.38,2.6174],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603180732,[[191.39,8.43172672],[191.38,2.6174],[191.32,4.94659339],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603180935,[[191.39,8.43172672],[191.38,2.6174],[191.33,4.94659339],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603181336,[[191.39,8.43172672],[191.38,2.6174],[191.34,4.94659339],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603181532,[[191.39,8.43172672],[191.38,2.6174],[191.31,5.34665475],[191.3,0.20714],[191.17,198.05535271]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603182035,[[191.39,8.43172672],[191.37,2.6175],[191.32,4.94723665],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603182436,[[191.39,8.43172672],[191.37,2.6175],[191.33,4.94723665],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603182637,[[191.39,8.43172672],[191.37,2.6175],[191.34,4.94723665],[191.31,5.34665475],[191.3,0.20714]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603182935,[[191.39,8.43172672],[191.37,2.6175],[191.31,5.34665475],[191.3,0.20714],[190.84,23.04245854]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603183236,[[191.37,11.04922672],[191.32,4.94730741],[191.31,5.34665475],[191.3,0.20714],[191.1,33.57578199]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603183733,[[191.37,11.04922672],[191.33,4.94730741],[191.31,5.34665475],[191.3,0.20714],[191.1,33.57578199]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603184036,[[191.37,11.04922672],[191.34,4.94730741],[191.31,5.34665475],[191.3,0.20714],[191.24,7.11991777]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603184342,[[191.37,11.04922672],[191.31,5.34665475],[191.3,0.20714],[191.24,7.11991777]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603184534,[[191.37,11.04922672],[191.31,5.34665475],[191.3,0.20714],[191.24,7.11991777]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603184838,[[191.37,11.04922672],[191.32,4.94742577],[191.31,5.34665475],[191.3,0.20714],[191.24,7.11991777]],[[191.41,2.617],[191.43,1.4892],[191.44,1.4642],[191.45,8.43172672],[191.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603185138,[[191.31,5.34665475],[191.3,0.20714],[191.24,7.11991777]],[[191.43,1.4892],[191.44,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603185139,[[191.33,4.94742577],[191.31,2.30665475],[191.3,0.20714],[191.24,7.11991777],[191.08,41.96972748]],[[191.43,1.4892],[191.44,1.4642],[191.52,180.29622057],[191.7,361.95163567],[192.72,58.50337858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603185336,[[191.34,4.94742577],[191.31,2.30665475],[191.3,0.20714],[191.24,7.11991777],[191.08,41.96972748]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.89069343],[191.52,180.29622057],[191.7,361.95163567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603185538,[[191.34,4.94742577],[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,7.11991777]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.89069343],[191.52,180.29622057],[191.7,361.95163567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603185836,[[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,7.11991777],[191.16,230.84006464]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.89069343],[191.52,180.29622057],[191.55,216.70581271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603186037,[[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,7.11991777],[191.17,24.18431106]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.89069343],[191.52,180.29622057],[191.55,216.70581271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603186239,[[191.32,4.94761439],[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,7.11991777]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.89069343],[191.52,180.29622057],[191.55,216.70581271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603186440,[[191.33,4.94761439],[191.31,2.30665475],[191.3,0.20714],[191.27,0.9389],[191.24,7.11991777]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.89069343],[191.52,180.29622057],[191.55,216.70581271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603186637,[[191.34,4.94761439],[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,7.11991777]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.89069343],[191.52,180.29622057],[191.55,216.70581271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603186832,[[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,7.11991777],[191.2,145.87628216]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.89069343],[191.52,180.29622057],[191.55,216.70581271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603187139,[[191.32,4.94766457],[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,7.11991777]],[[191.43,1.4892],[191.44,1.4642],[191.47,8.89069343],[191.52,180.29622057],[191.55,216.70581271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603187545,[[191.33,4.94766457],[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,7.11991777]],[[191.43,1.4892],[191.44,1.4642],[191.47,12.81731688],[191.52,180.29622057],[191.55,216.70581271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603187933,[[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,28.4796711],[191.23,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.47,12.81731688],[191.5,144.23792046],[191.52,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603188241,[[191.32,4.94852264],[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.47,12.81731688],[191.5,144.23792046],[191.52,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603188545,[[191.32,4.94852264],[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,7.11991777]],[[191.43,1.4892],[191.44,1.4642],[191.47,70.62368952],[191.48,86.70955896],[191.49,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603188840,[[191.33,4.94852264],[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,7.11991777]],[[191.43,1.4892],[191.44,1.4642],[191.46,7.36709343],[191.47,59.32997264],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603189241,[[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,28.4796711],[191.2,145.87628216]],[[191.43,1.4892],[191.44,1.4642],[191.46,77.14074391],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603189541,[[191.32,4.94932298],[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,69.77365048],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603189946,[[191.33,4.94932298],[191.31,2.30665475],[191.3,0.20714],[191.27,52.90091607],[191.24,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,69.77365048],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603190441,[[191.3,0.20714],[191.27,0.9389],[191.24,28.4796711],[191.23,56.95934221],[191.18,199.1332437]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.48,29.9181946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603190642,[[191.31,4.95010968],[191.3,0.20714],[191.27,0.9389],[191.24,28.4796711],[191.23,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.48,29.9181946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603191142,[[191.32,4.95010968],[191.3,0.20714],[191.27,0.9389],[191.25,7.11991777],[191.24,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603191342,[[191.33,4.95010968],[191.3,0.20714],[191.27,0.9389],[191.25,7.11991777],[191.24,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603191642,[[191.3,0.20714],[191.27,0.9389],[191.25,7.11991777],[191.24,21.35975333],[189.92,51.3919348]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603191943,[[191.31,4.95040032],[191.3,0.20714],[191.27,0.9389],[191.25,7.11991777],[191.24,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603192146,[[191.32,4.95040032],[191.3,0.20714],[191.27,0.9389],[191.25,7.11991777],[191.24,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603192335,[[191.33,4.95040032],[191.3,0.20714],[191.27,0.9389],[191.26,7.11991777],[191.25,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.45,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603192539,[[191.3,0.20714],[191.27,0.9389],[191.26,7.11991777],[191.25,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.45,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603192740,[[191.3,0.20714],[191.27,0.9389],[191.26,7.11991777],[191.25,21.35975333],[189.92,92.50548264]],[[191.43,1.4892],[191.44,1.4642],[191.45,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603192940,[[191.31,4.95101888],[191.3,0.20714],[191.27,0.9389],[191.26,7.11991777],[191.25,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.45,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603193136,[[191.32,4.95101888],[191.3,0.20714],[191.27,0.9389],[191.26,7.11991777],[191.25,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.45,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603193635,[[191.33,4.95101888],[191.3,0.20714],[191.27,0.9389],[191.26,7.11991777],[191.25,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.45,57.80637264],[191.47,88.23315896],[191.48,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603194242,[[191.34,4.95101888],[191.3,0.20714],[191.27,8.05881777],[191.26,21.35975333],[191.25,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603194642,[[191.3,0.20714],[191.27,8.05881777],[191.26,21.35975333],[191.25,56.95934221],[188.72,138.74977633]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603194844,[[191.3,0.20714],[191.27,8.05881777],[191.26,21.35975333],[191.25,56.95934221],[189.93,51.38196045]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603195046,[[191.31,4.95221383],[191.3,0.20714],[191.27,8.05881777],[191.26,21.35975333],[191.25,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603195246,[[191.32,4.95221383],[191.3,0.20714],[191.27,0.364],[191.26,28.4796711],[191.25,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.5,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603195545,[[191.33,4.95221383],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.5,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603195744,[[191.34,4.95221383],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.5,180.29622057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603196142,[[191.35,4.95221383],[191.3,0.20714],[191.28,0.5741],[191.27,7.48391777],[191.26,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603196446,[[191.3,0.20714],[191.28,0.5741],[191.27,7.48391777],[191.26,21.35975333]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603196946,[[191.31,4.95463796],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603197247,[[191.32,4.95463796],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603197647,[[191.33,4.95463796],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603198249,[[191.34,4.95463796],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,1.5236],[191.48,86.70955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603198446,[[191.35,4.95463796],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.58,11.96727784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603198648,[[191.36,4.95463796],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.58,11.96727784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603198847,[[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.58,11.96727784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603199049,[[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711],[189.95,51.38196045]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.58,11.96727784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603199249,[[191.31,4.95644744],[191.3,0.20714],[191.28,0.5741],[191.27,0.364],[191.26,28.4796711]],[[191.43,1.4892],[191.44,1.4642],[191.46,57.80637264],[191.47,88.23315896],[191.58,11.96727784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603199444,[[191.31,4.95644744],[191.3,0.20714],[191.28,0.5741],[191.27,28.8436711],[191.24,85.43901332]],[[191.43,1.4892],[191.44,1.4642],[191.47,59.32997264],[191.49,86.70955896],[191.5,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603199643,[[191.32,4.95644744],[191.3,0.20714],[191.28,0.5741],[191.27,28.8436711],[191.26,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.47,59.32997264],[191.49,86.70955896],[191.5,144.23792046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735603199949,[[191.33,4.95644744],[191.3,0.20714],[191.28,0.5741],[191.27,28.8436711],[191.26,56.95934221]],[[191.43,1.4892],[191.44,1.4642],[191.47,59.32997264],[191.49,86.70955896],[191.5,144.23792046]]]