{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217367,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735430403249,[[195.38,9.2301],[193.68,100.0],[193.51,0.10335383],[193.27,2.11538396],[192.58,2.11538396]],[[195.58,9.2377],[195.78,15.4],[196.36,2.12759899],[197.04,2.12759899],[197.73,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430403441,[[195.38,9.2301],[193.69,15.4],[193.68,100.0],[193.51,0.10335383],[193.27,2.11538396]],[[195.58,9.2377],[196.35,15.4],[196.36,2.12759899],[197.04,2.12759899],[197.73,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430408637,[[195.38,9.2301],[193.7,10.8743041],[193.69,15.4],[193.68,100.0],[193.51,0.10335383]],[[195.58,9.2377],[196.34,7.44812326],[196.35,15.4],[196.36,2.12759899],[197.03,11.5859695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430408842,[[195.38,9.2301],[194.1,66.1451713],[194.09,40.596137],[194.08,50.7451713],[193.71,22.6416229]],[[195.58,9.2377],[196.33,26.6908121],[196.34,9.70969149],[196.36,2.12759899],[196.9,61.9511362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430409136,[[195.38,9.2301],[194.12,15.4],[194.11,71.0581735],[194.1,50.7451713],[194.09,40.596137]],[[195.58,9.2377],[196.31,15.4],[196.32,21.00050359],[196.36,2.12759899],[196.89,11.5859695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430409340,[[195.38,9.2301],[194.14,15.4],[194.13,35.8378712],[194.11,35.2203023],[194.1,50.7451713]],[[195.58,9.2377],[196.29,15.4],[196.3,21.00050359],[196.36,2.12759899],[196.89,16.70955462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430409539,[[195.38,9.2301],[194.16,15.4],[194.15,57.8619252],[194.13,13.1962483],[194.1,50.7451713]],[[195.58,9.2377],[196.27,15.4],[196.28,11.2908121],[196.3,9.70969149],[196.36,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430409737,[[195.38,9.2301],[194.18,15.4],[194.17,35.8378712],[194.15,35.2203023],[194.1,50.7451713]],[[195.58,9.2377],[196.25,15.4],[196.26,21.00050359],[196.36,2.12759899],[196.88,16.70955462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430409947,[[195.38,9.2301],[194.2,15.4],[194.19,71.0581735],[194.1,50.7451713]],[[195.58,9.2377],[196.23,15.4],[196.24,21.00050359],[196.36,2.12759899],[196.87,11.5859695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430410241,[[195.45,8.05201402],[195.38,9.2301],[194.22,15.4],[194.19,71.0581735],[194.1,50.7451713]],[[195.58,9.2377],[196.24,21.00050359],[196.36,2.12759899],[196.87,11.5859695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430410242,[[195.45,8.05201402],[195.38,9.2301],[194.22,15.4],[194.21,22.6416229],[194.19,48.4165506]],[[195.53,8.05201402],[195.58,9.2377],[195.75,194.0],[196.21,15.4],[196.22,11.2908121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430410442,[[195.45,8.05201402],[195.38,9.2301],[194.24,15.4],[194.23,40.9463411],[194.21,30.1118324]],[[195.53,8.05201402],[195.58,9.2377],[195.74,11.2908121],[195.75,194.0],[196.21,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430410645,[[195.45,8.05201402],[195.38,9.2301],[194.26,15.4],[194.25,35.8378712],[194.23,18.3047182]],[[195.53,8.05201402],[195.58,9.2377],[195.73,21.00050359],[195.75,194.0],[196.21,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430410943,[[195.45,8.05201402],[195.38,9.2301],[194.25,35.8378712],[194.23,18.3047182]],[[195.53,8.05201402],[195.58,9.2377],[195.73,21.00050359],[195.75,194.0],[196.21,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430410944,[[195.45,8.05201402],[195.44,7.080394],[195.43,21.241182],[195.42,56.643152],[195.41,84.964728]],[[195.53,8.05201402],[195.58,9.2377],[195.64,28.52905053],[195.65,57.058101],[195.67,85.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430411146,[[195.45,8.05201402],[195.44,7.080394],[195.43,21.241182],[195.42,56.643152],[195.41,84.964728]],[[195.53,8.05201402],[195.58,9.2377],[195.63,11.2908121],[195.64,28.52905053],[195.65,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430411443,[[195.45,11.28671402],[195.44,7.080394],[195.43,21.241182],[195.42,56.643152],[195.41,84.964728]],[[195.53,8.05201402],[195.58,9.2377],[195.62,3.84268884],[195.64,28.52905053],[195.65,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430411838,[[195.45,11.28671402],[195.44,7.080394],[195.43,21.241182],[195.42,56.643152],[195.41,84.964728]],[[195.53,8.05201402],[195.58,9.2377],[195.64,28.52905053],[195.65,57.058101],[196.69,21.3007279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430412043,[[195.45,3.2347],[195.43,28.321576],[195.42,64.69516602],[195.4,84.964728],[195.39,141.60788]],[[195.51,8.05201402],[195.58,9.2377],[195.63,11.29100409],[195.64,28.52905053],[195.66,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430412347,[[195.45,3.2347],[195.43,28.321576],[195.42,64.69516602],[195.4,84.964728],[195.39,141.60788]],[[195.51,8.05201402],[195.58,9.2377],[195.62,21.0038769],[195.64,28.52905053],[195.66,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430412540,[[195.45,3.2347],[195.43,28.321576],[195.42,64.69516602],[195.4,84.964728],[195.39,141.60788]],[[195.51,8.05201402],[195.58,9.2377],[195.61,21.0038769],[195.64,28.52905053],[195.66,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430412739,[[195.45,3.2347],[195.43,28.321576],[195.42,64.69516602],[195.4,84.964728],[195.39,141.60788]],[[195.51,8.05201402],[195.58,9.2377],[195.6,3.84272038],[195.61,9.71287281],[195.64,28.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430412939,[[195.45,3.2347],[195.43,28.321576],[195.42,64.69516602],[195.4,84.964728],[195.39,141.60788]],[[195.51,8.05201402],[195.58,9.2377],[195.6,3.84272038],[195.64,28.52905053],[196.87,10.83551729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430413142,[[195.45,3.2347],[195.43,28.321576],[195.42,64.69516602],[195.4,84.964728],[195.39,141.60788]],[[195.51,8.05201402],[195.58,9.2377],[195.64,28.52905053],[196.87,10.83551729],[199.0,7.68537768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430413342,[[195.45,3.2347],[195.44,8.05201402],[195.41,28.321576],[195.4,56.643152],[195.38,91.043928]],[[195.62,28.52905053],[195.63,78.06348309],[195.65,85.5871516],[195.66,336.645252],[195.68,178.306565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430413544,[[195.45,3.2347],[195.44,8.05201402],[195.41,28.321576],[195.4,56.643152],[195.38,91.043928]],[[195.52,8.05201402],[195.61,3.095],[195.62,28.52905053],[195.63,72.95319168],[195.65,85.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430413739,[[195.45,3.2347],[195.41,28.321576],[195.4,56.643152],[195.38,91.043928],[195.35,212.86844435]],[[195.5,8.05201402],[195.61,3.095],[195.62,28.52905053],[195.63,63.240401],[195.65,85.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430413942,[[195.41,28.321576],[195.4,56.643152],[195.38,99.09594202],[195.35,190.21154808],[194.94,20.5274974]],[[195.46,8.05201402],[195.61,14.38759936],[195.62,28.52905053],[195.63,63.240401],[195.65,85.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430414138,[[195.41,28.321576],[195.4,56.643152],[195.38,102.22384202],[195.35,177.00985]],[[195.46,8.05201402],[195.6,3.8429698],[195.61,20.25858873],[195.62,28.52905053],[195.63,63.240401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430414339,[[195.41,7.080394],[195.4,21.241182],[195.39,56.643152],[195.38,102.22384202],[195.36,156.4514896]],[[195.46,8.05201402],[195.6,3.8429698],[195.61,20.25858873],[195.62,28.52905053],[195.63,63.240401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430414340,[[195.41,7.080394],[195.4,21.241182],[195.39,56.643152],[195.38,102.22384202],[195.36,156.4514896]],[[195.46,8.05201402],[195.6,11.29259936],[195.61,19.9412218],[195.62,21.3967879],[195.63,63.240401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430414545,[[195.41,7.080394],[195.4,21.241182],[195.39,56.643152],[195.38,102.22384202],[195.36,156.4514896]],[[195.46,8.05201402],[195.6,21.00655853],[195.61,10.22726263],[195.62,21.3967879],[195.63,63.240401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430414736,[[195.41,7.080394],[195.4,21.241182],[195.39,56.643152],[195.38,94.171828],[195.36,164.50350362]],[[195.44,8.05201402],[195.59,11.29259936],[195.6,9.71395917],[195.61,10.22726263],[195.62,21.3967879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430414940,[[195.41,7.080394],[195.4,21.241182],[195.39,56.643152],[195.38,94.171828],[195.36,164.50350362]],[[195.44,8.05201402],[195.59,21.00655853],[195.61,10.22726263],[195.62,21.3967879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430415137,[[195.41,7.080394],[195.4,21.241182],[195.39,56.643152],[195.38,94.171828],[195.36,164.50350362]],[[195.44,8.05201402],[195.58,11.29259936],[195.59,9.71395917],[195.61,10.22726263],[195.62,21.3967879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430415446,[[195.41,7.080394],[195.4,21.241182],[195.39,56.643152],[195.38,94.171828],[195.36,164.50350362]],[[195.57,9.71395917],[195.58,11.29259936],[195.61,10.22726263],[195.62,21.3967879],[198.07,16.25371005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430415636,[[195.41,7.080394],[195.4,29.29319602],[195.39,56.643152],[195.38,94.171828],[195.36,156.4514896]],[[195.46,8.05201402],[195.57,9.71395917],[195.6,3.8429698],[195.61,10.22726263],[195.62,21.3967879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430415836,[[195.4,8.05201402],[195.38,9.2071],[195.37,7.080394],[195.36,21.241182],[195.35,56.643152]],[[195.48,8.05201402],[195.56,6.1162],[195.58,28.52905053],[195.59,64.50673692],[195.6,13.55692897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430416038,[[195.41,2.92],[195.4,8.05201402],[195.38,9.2071],[195.37,7.080394],[195.36,21.241182]],[[195.48,8.05201402],[195.55,2.92],[195.56,6.1162],[195.57,3.8429698],[195.58,28.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430416235,[[195.41,2.92],[195.4,8.05201402],[195.38,9.2071],[195.37,7.080394],[195.36,21.241182]],[[195.48,8.05201402],[195.55,2.92],[195.56,6.1162],[195.58,28.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430416440,[[195.42,8.05201402],[195.41,2.92],[195.38,9.2071],[195.37,7.080394],[195.36,21.241182]],[[195.55,2.92],[195.56,6.1162],[195.58,28.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430416636,[[195.44,8.05201402],[195.41,2.92],[195.38,37.528676],[195.36,56.643152],[195.35,84.964728]],[[195.56,6.1162],[195.57,2.92],[195.59,7.13226263],[195.6,21.3967879],[195.61,60.153101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430416838,[[195.44,8.05201402],[195.41,2.92],[195.38,37.528676],[195.36,56.643152],[195.35,84.964728]],[[195.52,8.05201402],[195.56,6.1162],[195.57,2.92],[195.59,7.13226263],[195.6,21.3967879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430417336,[[195.45,3.0315],[195.44,8.05201402],[195.41,2.92],[195.38,34.400776],[195.36,56.643152]],[[195.56,6.1162],[195.57,2.92],[195.59,7.13226263],[195.6,21.3967879],[196.66,14.8962465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430417542,[[195.46,10.97201402],[195.45,3.0315],[195.38,34.400776],[195.36,56.643152],[193.55,0.10333247]],[[195.56,6.1162],[195.57,2.92],[195.59,7.13226263],[195.6,21.3967879],[196.66,21.3007279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430417743,[[195.46,10.97201402],[195.45,3.0315],[195.42,7.080394],[195.41,21.241182],[195.4,56.643152]],[[195.54,8.05201402],[195.56,6.1162],[195.57,2.92],[195.61,3.095],[195.63,7.13226263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430417939,[[195.46,10.97201402],[195.45,3.0315],[195.42,7.080394],[195.41,21.241182],[195.4,56.643152]],[[195.54,8.05201402],[195.56,2.9475],[195.61,3.095],[195.63,7.13226263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430418146,[[195.46,14.09271402],[195.45,3.0315],[195.42,7.080394],[195.41,21.241182],[195.4,56.643152]],[[195.55,8.05201402],[195.61,6.015],[195.62,3.0614],[195.63,7.13226263],[195.8,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430418348,[[195.46,14.09271402],[195.45,3.0315],[195.42,7.080394],[195.41,21.241182],[195.4,56.643152]],[[195.61,6.015],[195.62,6.164],[195.63,7.13226263],[195.8,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430418544,[[195.46,14.09271402],[195.45,3.0315],[195.43,28.321576],[195.42,56.643152],[195.4,84.964728]],[[195.55,8.05201402],[195.61,6.015],[195.62,6.164],[195.65,85.58715153],[195.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430418745,[[195.46,14.09271402],[195.45,3.0315],[195.43,28.321576],[195.42,56.643152],[195.4,84.964728]],[[195.55,8.05201402],[195.61,6.015],[195.62,6.164],[195.65,28.52905053],[195.66,251.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430419343,[[195.48,8.05201402],[195.46,6.0407],[195.45,3.0315],[195.43,28.321576],[195.42,56.643152]],[[195.55,8.05201402],[195.61,6.015],[195.62,6.164],[195.65,28.52905053],[195.66,251.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430419544,[[195.46,8.9714],[195.45,3.0315],[195.43,28.321576],[195.42,56.643152],[195.38,14.8436096]],[[195.55,8.05201402],[195.61,3.095],[195.62,9.084],[195.65,28.52905053],[195.66,251.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430419747,[[195.46,8.9714],[195.45,3.0315],[195.44,28.321576],[195.43,56.643152],[195.41,84.964728]],[[195.55,8.05201402],[195.61,3.095],[195.62,9.084],[195.66,222.52905053],[195.67,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430419947,[[195.48,8.05201402],[195.46,8.9714],[195.45,3.0315],[195.44,28.321576],[195.43,56.643152]],[[195.55,8.05201402],[195.61,3.095],[195.62,9.084],[195.66,222.52905053],[195.67,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430420142,[[195.48,8.05201402],[195.46,8.9714],[195.45,3.0315],[195.44,28.321576],[195.43,56.643152]],[[195.55,8.05201402],[195.61,3.095],[195.62,6.164],[195.63,2.92],[195.66,222.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430420349,[[195.48,8.05201402],[195.46,8.9714],[195.45,3.0315],[195.44,28.321576],[195.43,56.643152]],[[195.55,8.05201402],[195.61,3.095],[195.62,6.164],[195.63,2.92],[195.66,28.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430420847,[[195.5,8.05201402],[195.46,16.051794],[195.45,24.272682],[195.44,56.643152],[195.43,84.964728]],[[195.57,8.05201402],[195.61,3.095],[195.62,6.164],[195.64,2.92],[195.68,28.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430421039,[[195.51,2.92],[195.5,8.05201402],[195.46,13.131794],[195.45,24.272682],[195.44,56.643152]],[[195.57,8.05201402],[195.61,3.095],[195.62,6.164],[195.64,2.92],[195.68,28.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430421945,[[195.51,2.92],[195.5,8.05201402],[195.46,13.131794],[195.45,24.272682],[195.44,56.643152]],[[195.57,8.05201402],[195.62,6.164],[195.68,28.52905053],[199.1,7.68537768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430422145,[[195.52,3.0874],[195.51,2.92],[195.5,8.05201402],[195.48,7.080394],[195.47,21.241182]],[[195.57,8.05201402],[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430422645,[[195.52,3.0874],[195.51,2.92],[195.48,7.080394],[195.47,21.241182]],[[195.59,8.05201402],[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430422849,[[195.52,3.0874],[195.51,10.97201402],[195.48,7.080394],[195.47,21.241182],[194.12,40.48746755]],[[195.59,8.05201402],[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430423149,[[195.52,3.0874],[195.51,10.97201402],[195.48,7.080394],[195.47,21.241182],[195.2,2.08132696]],[[195.59,8.05201402],[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430423545,[[195.52,3.0874],[195.51,10.97201402],[195.47,21.241182],[195.2,2.08132696]],[[195.59,8.05201402],[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430423546,[[195.52,3.0874],[195.51,10.97201402],[195.47,7.080394],[195.46,27.292582],[195.45,56.643152]],[[195.59,8.05201402],[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430423749,[[195.52,3.0874],[195.51,10.97201402],[195.47,7.080394],[195.46,27.292582],[195.45,56.643152]],[[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430423750,[[195.52,3.0874],[195.51,10.97201402],[195.47,7.080394],[195.46,27.292582],[195.45,56.643152]],[[195.58,8.05201402],[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430424550,[[195.52,3.0874],[195.51,10.97201402],[195.48,7.080394],[195.47,21.241182],[195.46,62.694552]],[[195.58,8.05201402],[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430425650,[[195.52,3.0874],[195.51,10.97201402],[195.47,7.080394],[195.46,27.292582],[195.45,56.643152]],[[195.58,8.05201402],[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430426349,[[195.52,3.0874],[195.51,10.97201402],[195.47,28.321576],[195.46,62.694552],[195.43,141.60788]],[[195.58,8.05201402],[195.62,6.164],[195.66,2.92],[195.67,43.54542157],[195.69,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430427651,[[195.53,8.05201402],[195.52,3.0874],[195.51,2.92],[195.47,28.321576],[195.46,62.694552]],[[195.6,8.05201402],[195.62,3.1026],[195.67,43.54542157],[195.82,338.510505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430427951,[[195.53,8.05201402],[195.52,3.0874],[195.51,2.92],[195.47,28.321576],[195.46,62.694552]],[[195.6,8.05201402],[195.62,3.1026],[195.67,43.54542157],[195.68,5.866],[195.82,338.510505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430428750,[[195.53,8.05201402],[195.52,3.0874],[195.51,2.92],[195.48,7.080394],[195.47,21.241182]],[[195.6,8.05201402],[195.62,3.1026],[195.67,43.54542157],[195.68,5.866],[195.82,338.510505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430428751,[[195.53,8.05201402],[195.52,3.0874],[195.51,2.92],[195.48,7.080394],[195.47,21.241182]],[[195.6,8.05201402],[195.62,3.1026],[195.67,43.54542157],[195.68,5.866],[195.73,7.13226263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430428953,[[195.53,8.05201402],[195.52,3.0874],[195.51,2.92],[195.48,7.080394],[195.47,21.241182]],[[195.62,3.1026],[195.67,43.54542157],[195.68,5.866],[195.73,7.13226263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430429149,[[195.53,8.05201402],[195.52,3.0874],[195.51,2.92],[195.48,7.080394],[195.47,21.241182]],[[195.6,8.05201402],[195.62,3.1026],[195.67,43.54542157],[195.68,5.866],[195.73,7.13226263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430429754,[[195.53,8.05201402],[195.52,3.0874],[195.51,2.92],[195.48,28.321576],[195.47,56.643152]],[[195.6,8.05201402],[195.62,3.1026],[195.67,43.54542157],[195.68,5.866],[195.74,222.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430430454,[[195.55,8.05201402],[195.52,3.0874],[195.51,2.92],[195.48,28.321576],[195.47,56.643152]],[[195.67,43.54542157],[195.68,2.946],[195.69,2.92],[195.74,222.52905053],[195.75,5.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430430650,[[195.56,2.92],[195.55,8.05201402],[195.53,3.107],[195.52,3.0874],[195.48,28.321576]],[[195.63,8.05201402],[195.67,43.54542157],[195.68,2.946],[195.69,6.0354],[195.74,222.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430430846,[[195.58,2.5611],[195.56,2.92],[195.55,8.05201402],[195.53,3.107],[195.52,3.0874]],[[195.64,2.5604],[195.67,40.39322157],[195.68,2.946],[195.69,6.0354],[195.74,222.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430431045,[[195.57,8.05201402],[195.56,2.92],[195.53,3.107],[195.52,3.0874],[195.46,59.573852]],[[195.64,8.05201402],[195.67,40.39322157],[195.68,2.946],[195.69,3.1154],[195.71,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430431246,[[195.57,8.05201402],[195.56,2.92],[195.53,6.0684],[195.52,3.0874],[195.46,56.643152]],[[195.67,40.39322157],[195.68,2.946],[195.69,3.1154],[195.71,2.92],[196.34,468.89590065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430431448,[[195.59,2.561],[195.57,8.05201402],[195.56,2.92],[195.53,6.0684],[195.52,3.0874]],[[195.64,8.05201402],[195.65,2.5603],[195.67,40.39322157],[195.68,2.946],[195.69,3.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430431854,[[195.57,8.05201402],[195.56,2.92],[195.53,6.0684],[195.52,3.0874],[195.44,141.60788]],[[195.67,40.39322157],[195.68,2.946],[195.69,3.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430432153,[[195.57,8.05201402],[195.56,2.92],[195.53,6.0684],[195.52,3.0874],[195.49,5.1247]],[[195.64,8.05201402],[195.67,40.39322157],[195.68,2.946],[195.69,3.1154],[197.04,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430432344,[[195.57,8.05201402],[195.56,2.92],[195.53,6.0684],[195.52,3.0874],[195.49,5.1247]],[[195.64,8.05201402],[195.66,2.5601],[195.67,40.39322157],[195.68,2.946],[195.69,3.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430432551,[[195.57,8.05201402],[195.56,2.92],[195.53,6.0684],[195.52,3.0874],[195.51,7.080394]],[[195.64,8.05201402],[195.67,40.39322157],[195.68,2.946],[195.69,3.1154],[195.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430432947,[[195.59,8.05201402],[195.56,2.92],[195.53,6.0684],[195.52,3.0874],[195.51,7.080394]],[[195.68,2.946],[195.69,3.1154],[195.83,336.645252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430433146,[[195.63,2.5604],[195.59,8.05201402],[195.56,2.92],[195.53,6.0684],[195.52,3.0874]],[[195.66,8.05201402],[195.68,2.946],[195.69,5.6752],[195.81,90.7037516],[195.83,336.645252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430433347,[[195.63,2.5604],[195.62,2.92],[195.59,8.05201402],[195.53,6.0684],[195.52,3.0874]],[[195.66,8.05201402],[195.68,2.946],[195.69,5.6752],[195.74,2.92],[195.81,90.7037516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430433552,[[195.63,2.5604],[195.62,2.92],[195.59,8.05201402],[195.53,6.0684],[195.52,10.167794]],[[195.66,8.05201402],[195.69,5.6752],[195.74,2.92],[195.8,28.52905053],[195.81,62.174701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430433857,[[195.63,2.5604],[195.62,2.92],[195.59,8.05201402],[195.53,6.0684],[195.52,10.167794]],[[195.66,8.05201402],[195.69,5.6752],[195.73,6.1164],[195.74,2.92],[195.8,28.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430434455,[[195.63,2.5604],[195.62,2.92],[195.59,8.05201402],[195.53,6.0684],[195.52,10.167794]],[[195.66,8.05201402],[195.69,5.6752],[195.73,6.1164],[195.74,2.92],[195.81,33.64565053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430435062,[[195.62,2.92],[195.61,2.5608],[195.53,6.0684],[195.52,10.167794],[194.16,40.27821277]],[[195.66,8.05201402],[195.67,2.5601],[195.69,3.1154],[195.73,6.1164],[195.74,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430435357,[[195.62,2.92],[195.61,2.5608],[195.53,6.0684],[195.52,10.167794],[195.44,35.75715137]],[[195.66,8.05201402],[195.67,2.5601],[195.69,3.1154],[195.73,6.1164],[195.74,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430435555,[[195.64,2.5604],[195.62,2.92],[195.6,8.05201402],[195.53,6.0684],[195.52,10.167794]],[[195.66,8.05201402],[195.69,5.6753],[195.73,6.1164],[195.74,2.92],[198.32,61.02288446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430435752,[[195.64,2.5604],[195.62,2.92],[195.6,8.05201402],[195.53,6.0684],[195.52,10.167794]],[[195.68,8.05201402],[195.69,5.6753],[195.73,6.1164],[197.08,40.63653617],[198.32,60.95480426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430436058,[[195.64,2.5604],[195.62,2.92],[195.6,8.05201402],[195.53,6.0684],[195.52,10.167794]],[[195.68,8.05201402],[195.69,5.6753],[195.73,6.1164],[195.76,2.92],[195.81,12.24886263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430436257,[[195.64,2.5604],[195.62,2.92],[195.6,8.05201402],[195.53,6.0684],[195.52,10.167794]],[[195.68,8.05201402],[195.69,3.1154],[195.73,6.1164],[195.76,2.92],[195.81,12.24886263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430436458,[[195.62,10.97201402],[195.53,6.0684],[195.52,10.167794],[195.49,84.964728],[195.28,212.41182]],[[195.73,3.0419],[195.81,12.24886263],[195.82,74.6167879],[195.91,28.165],[197.09,40.63653617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430436661,[[195.64,8.05201402],[195.62,2.92],[195.61,3.2472],[195.54,5.1234],[195.53,6.0684]],[[195.73,3.0419],[195.75,3.109],[195.8,3.22],[195.81,12.24886263],[195.82,74.6167879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430436954,[[195.64,8.05201402],[195.62,2.92],[195.61,3.2472],[195.54,5.1234],[195.53,6.0684]],[[195.72,8.05201402],[195.73,5.6012],[195.75,3.109],[195.78,2.92],[195.8,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430437257,[[195.64,8.05201402],[195.62,5.8994],[195.61,3.2472],[195.54,5.1234],[195.53,2.9614]],[[195.72,8.05201402],[195.73,5.6012],[195.75,3.109],[195.78,2.92],[195.8,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430437659,[[195.64,8.05201402],[195.62,5.8994],[195.61,3.2472],[195.54,5.1234],[195.53,2.9614]],[[195.72,8.05201402],[195.73,5.6012],[195.75,3.109],[195.79,2.92],[195.8,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430437958,[[195.67,2.5599],[195.64,8.05201402],[195.62,5.8994],[195.61,3.2472],[195.54,5.1234]],[[195.72,8.05201402],[195.73,5.6012],[195.75,3.109],[195.79,2.92],[195.8,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430438158,[[195.67,5.4799],[195.64,8.05201402],[195.62,2.9794],[195.61,3.2472],[195.54,5.1234]],[[195.72,8.05201402],[195.73,5.6012],[195.75,3.109],[195.79,2.92],[195.8,4.99397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430439663,[[195.67,5.4799],[195.64,8.05201402],[195.62,2.9794],[195.61,3.2472],[195.54,12.203794]],[[195.72,8.05201402],[195.73,5.6012],[195.75,3.109],[195.79,2.92],[195.8,4.99397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430442062,[[195.68,2.5599],[195.67,2.92],[195.64,8.05201402],[195.62,2.9794],[195.61,3.2472]],[[195.72,8.05201402],[195.73,5.6012],[195.75,3.109],[195.79,2.92],[195.8,4.99397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430442358,[[195.68,2.5599],[195.67,2.92],[195.64,8.05201402],[195.62,2.9794],[195.61,3.2472]],[[195.72,8.05201402],[195.73,3.0419],[195.74,2.5591],[195.75,3.109],[195.79,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430443560,[[195.67,2.92],[195.64,8.05201402],[195.62,2.9794],[195.61,3.2472],[193.97,50.13235415]],[[195.72,8.05201402],[195.73,3.0419],[195.74,2.5591],[195.75,3.109],[195.79,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430443758,[[195.68,2.5599],[195.67,2.92],[195.64,8.05201402],[195.62,2.9794],[195.61,3.2472]],[[195.72,8.05201402],[195.73,5.6012],[195.75,3.109],[195.79,2.92],[199.88,19.861662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430443957,[[195.68,2.5599],[195.67,2.92],[195.64,8.05201402],[195.62,2.9794],[195.61,3.2472]],[[195.72,8.05201402],[195.73,5.6012],[195.75,3.109],[195.79,2.92],[199.87,7.68537768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430444160,[[195.61,3.2472],[195.51,56.643152],[195.47,68.62]],[[195.7,8.05201402],[195.73,3.0419],[195.75,3.109],[195.79,2.92],[199.87,7.68537768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430444161,[[195.61,3.2472],[195.51,56.643152],[195.47,68.62]],[[195.7,8.05201402],[195.73,3.0419],[195.75,3.109],[195.79,2.92],[195.82,58.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430444356,[[195.61,3.2472],[195.6,8.05201402],[195.55,2.992],[195.51,56.643152],[195.47,68.62]],[[195.68,10.61191402],[195.73,3.0419],[195.75,3.109],[195.79,2.92],[195.82,58.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430444658,[[195.62,2.92],[195.61,3.2472],[195.6,8.05201402],[195.55,2.992],[195.51,56.643152]],[[195.66,8.05201402],[195.68,2.5599],[195.72,3.2195],[195.73,3.0419],[195.75,3.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430445254,[[195.62,5.4806],[195.61,3.2472],[195.6,8.05201402],[195.55,2.992],[195.51,56.643152]],[[195.66,8.05201402],[195.68,2.5599],[195.72,3.2195],[195.73,3.0419],[195.75,3.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430445454,[[195.62,2.92],[195.58,8.05201402],[195.55,2.992],[195.51,56.643152]],[[195.66,8.05201402],[195.67,2.56],[195.72,3.2195],[195.73,3.0419],[195.74,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430445662,[[195.62,2.92],[195.58,8.05201402],[195.55,5.9771],[195.51,56.643152]],[[195.66,8.05201402],[195.67,2.56],[195.72,3.2195],[195.73,3.0419],[195.74,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430445862,[[195.62,5.4806],[195.58,8.05201402],[195.55,5.9771],[195.51,56.643152],[193.93,50.11161445]],[[195.66,8.05201402],[195.67,2.56],[195.72,3.2195],[195.73,3.0419],[195.74,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430446064,[[195.62,5.4806],[195.58,8.05201402],[195.55,5.9771],[195.53,2.9614],[195.5,7.080394]],[[195.66,8.05201402],[195.67,2.56],[195.72,3.2195],[195.73,3.0419],[195.74,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430446265,[[195.62,5.4806],[195.55,5.9771],[195.53,2.9614],[195.5,7.080394]],[[195.66,8.05201402],[195.67,2.56],[195.72,3.2195],[195.73,3.0419],[195.74,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430446466,[[195.56,8.05201402],[195.55,5.9771],[195.53,2.9614],[195.5,7.080394],[195.48,61.768052]],[[195.64,8.05201402],[195.72,3.2195],[195.73,3.0419],[195.74,2.92],[195.78,5.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430446763,[[195.57,2.92],[195.55,11.03711402],[195.53,2.9614],[195.5,7.080394],[195.48,61.768052]],[[195.62,8.05201402],[195.72,3.2195],[195.73,43.399785],[195.74,2.92],[195.78,5.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430447061,[[195.57,2.92],[195.55,8.05201402],[195.53,2.9614],[195.5,10.029494],[195.48,61.768052]],[[195.62,8.05201402],[195.72,3.2195],[195.73,43.399785],[195.74,2.92],[195.78,5.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430447262,[[195.57,10.97201402],[195.53,2.9614],[195.51,2.9851],[195.5,2.9491],[195.48,5.1249]],[[195.62,8.05201402],[195.72,3.2195],[195.73,43.399785],[195.74,2.92],[195.78,5.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430447459,[[195.58,2.5612],[195.57,10.97201402],[195.53,2.9614],[195.51,2.9851],[195.5,2.9491]],[[195.62,8.05201402],[195.72,3.2195],[195.73,43.399785],[195.74,2.92],[195.78,5.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430447664,[[195.58,2.5612],[195.57,10.97201402],[195.53,2.9614],[195.51,2.9851],[195.5,2.9491]],[[195.72,3.2195],[195.73,43.399785],[195.74,2.92],[195.78,5.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430447863,[[195.58,2.5612],[195.57,10.97201402],[195.53,2.9614],[195.51,2.9851],[195.5,2.9491]],[[195.63,8.05201402],[195.72,3.2195],[195.73,43.399785],[195.74,2.92],[195.78,5.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430448163,[[195.58,2.5612],[195.57,8.05201402],[195.53,2.9614],[195.51,2.9851],[195.5,2.9491]],[[195.63,8.05201402],[195.69,2.92],[195.72,3.2195],[195.73,43.399785],[195.78,5.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430448460,[[195.53,8.05201402],[195.51,2.9851],[195.5,2.9491],[195.47,53.22],[195.45,28.321576]],[[195.61,8.05201402],[195.69,2.92],[195.72,3.2195],[195.73,43.399785],[195.78,5.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430448661,[[195.53,2.92],[195.5,8.05201402],[195.47,53.22],[195.45,31.478576],[195.31,29.9595144]],[[195.57,8.05201402],[195.62,5.9499],[195.72,8.3383],[195.73,40.357885],[195.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430448867,[[195.51,2.92],[195.5,8.05201402],[195.47,53.22],[195.45,34.499976],[195.44,59.592252]],[[195.57,8.05201402],[195.58,2.5612],[195.62,5.9499],[195.64,2.92],[195.72,8.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430449066,[[195.51,2.92],[195.5,8.05201402],[195.47,53.22],[195.45,34.499976],[195.44,59.592252]],[[195.57,8.05201402],[195.58,2.5612],[195.61,3.059],[195.62,5.9499],[195.64,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430449658,[[195.51,2.92],[195.5,8.05201402],[195.47,53.22],[195.45,6.1784],[195.44,2.9491]],[[195.57,8.05201402],[195.58,2.5612],[195.61,3.059],[195.62,5.9499],[195.64,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430449864,[[195.5,8.05201402],[195.47,53.22],[195.45,6.1784],[195.44,2.9491],[195.34,23.81153162]],[[195.57,8.05201402],[195.58,2.5612],[195.61,3.059],[195.62,5.9499],[195.64,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430450164,[[195.51,2.92],[195.5,8.05201402],[195.47,53.22],[195.45,6.1784],[195.44,2.9491]],[[195.57,8.05201402],[195.58,2.5612],[195.61,3.059],[195.62,5.9499],[195.64,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430450564,[[195.52,2.5619],[195.51,2.92],[195.5,8.05201402],[195.47,53.22],[195.45,6.1784]],[[195.57,8.05201402],[195.58,2.5612],[195.61,3.059],[195.62,5.9499],[195.64,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430451169,[[195.5,2.5622],[195.47,53.22],[195.45,6.1784],[195.35,182.13805]],[[195.57,10.61341402],[195.61,3.059],[195.62,5.9499],[195.64,2.92],[195.9,12.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430451369,[[195.5,5.4822],[195.48,8.05201402],[195.47,53.22],[195.45,6.1784],[195.35,182.13805]],[[195.55,8.05201402],[195.57,2.5614],[195.61,3.059],[195.62,5.9499],[195.64,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430451576,[[195.5,5.4822],[195.48,8.05201402],[195.47,53.22],[195.45,3.0214],[195.42,28.321576]],[[195.55,8.05201402],[195.57,2.5614],[195.61,3.059],[195.62,5.9499],[195.64,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430451762,[[195.42,28.321576],[195.39,88.040928],[195.34,66.2535798],[195.33,212.41182],[195.2,2.07977912]],[[195.53,8.05201402],[195.61,3.059],[195.62,5.9499],[195.75,43.90905053],[195.79,142.645252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430452065,[[195.42,28.321576],[195.39,91.136128],[195.37,3.2412],[195.34,13.0535798],[195.33,212.41182]],[[195.51,8.05201402],[195.54,6.1497],[195.59,2.92],[195.61,3.059],[195.66,5.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430452267,[[195.43,2.92],[195.42,36.37359002],[195.39,91.136128],[195.37,3.2412],[195.33,212.41182]],[[195.49,8.05201402],[195.54,6.1497],[195.59,2.92],[195.61,3.059],[195.66,5.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430452465,[[195.44,2.563],[195.43,2.92],[195.42,36.37359002],[195.39,91.136128],[195.37,3.2412]],[[195.49,8.05201402],[195.51,2.5622],[195.53,2.9746],[195.54,6.1497],[195.59,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430452668,[[195.44,2.563],[195.43,2.92],[195.42,8.05201402],[195.4,7.080394],[195.39,24.336382]],[[195.49,8.05201402],[195.53,2.9746],[195.54,6.1497],[195.59,2.92],[195.71,7.13226263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430453061,[[195.42,2.5633],[195.4,7.080394],[195.39,24.336382],[195.35,141.60788],[195.32,212.41182]],[[195.47,8.05201402],[195.53,2.9746],[195.54,6.1497],[195.59,2.92],[195.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430453265,[[195.43,2.92],[195.42,2.5633],[195.41,8.05201402],[195.4,7.080394],[195.39,24.336382]],[[195.47,8.05201402],[195.53,2.9746],[195.54,6.1497],[195.59,2.92],[195.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430453466,[[195.43,2.92],[195.42,2.5633],[195.41,8.05201402],[195.4,7.080394],[195.39,24.336382]],[[195.47,8.05201402],[195.53,2.9746],[195.54,9.0697],[195.65,194.0],[196.52,6.4015236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430453667,[[195.43,2.92],[195.41,8.05201402],[195.39,3.0952],[195.37,3.2412],[195.36,7.080394]],[[195.47,8.05201402],[195.53,2.9746],[195.54,9.0697],[195.65,194.0],[195.67,47.50304259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430453867,[[195.43,5.4831],[195.41,8.05201402],[195.39,3.0952],[195.37,3.2412],[195.36,7.080394]],[[195.47,8.05201402],[195.53,2.9746],[195.54,9.0697],[195.65,194.0],[195.67,47.50304259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430454171,[[195.43,5.4831],[195.41,8.05201402],[195.39,3.0952],[195.37,3.2412],[195.36,7.080394]],[[195.47,8.05201402],[195.49,2.5624],[195.53,2.9746],[195.54,9.0697],[195.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430454366,[[195.43,2.92],[195.42,2.5633],[195.41,8.05201402],[195.39,3.0952],[195.37,3.2412]],[[195.47,8.05201402],[195.49,2.5624],[195.53,2.9746],[195.54,9.0697],[195.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430454562,[[195.43,2.92],[195.42,2.5633],[195.41,8.05201402],[195.37,3.2412]],[[195.47,8.05201402],[195.49,2.5624],[195.53,2.9746],[195.54,9.0697],[195.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430454563,[[195.43,2.92],[195.42,2.5633],[195.41,8.05201402],[195.37,3.2412],[195.34,10.156594]],[[195.47,8.05201402],[195.49,2.5624],[195.53,2.9746],[195.54,9.0697],[195.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430454767,[[195.42,2.5633],[195.41,8.05201402],[195.37,3.2412],[195.34,13.284894],[195.24,15.4]],[[195.47,8.05201402],[195.53,2.9746],[195.54,9.0697],[195.65,194.0],[197.36,1.88351844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430454968,[[195.42,2.5633],[195.41,2.92],[195.39,8.05201402],[195.34,13.284894],[195.24,15.4]],[[195.47,8.05201402],[195.48,2.5625],[195.53,2.9746],[195.54,9.0697],[195.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430455170,[[195.34,10.208694],[195.32,59.572352],[195.29,141.60788],[195.28,389.42167],[195.15,463.873653]],[[195.45,8.05201402],[195.53,2.9746],[195.54,9.0697],[195.64,53.22],[195.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430455377,[[195.36,8.05201402],[195.35,2.92],[195.32,10.009594],[195.31,21.241182],[195.3,56.643152]],[[195.43,8.05201402],[195.44,2.9647],[195.49,2.92],[195.53,2.9746],[195.54,4.80388614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430455870,[[195.37,2.5639],[195.36,8.05201402],[195.35,2.92],[195.32,10.009594],[195.31,21.241182]],[[195.43,8.05201402],[195.44,5.5278],[195.49,2.92],[195.53,2.9746],[195.54,4.80388614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430456072,[[195.32,7.080394],[195.31,21.241182],[195.19,354.0197],[195.15,383.7069192],[194.02,26.3924966]],[[195.41,8.05201402],[195.43,3.142],[195.44,2.9647],[195.49,2.92],[195.53,2.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430456367,[[195.35,8.05201402],[195.32,10.000394],[195.31,21.241182],[195.29,84.964728],[195.26,180.20855]],[[195.41,8.05201402],[195.42,3.0255],[195.43,3.142],[195.44,5.8847],[195.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430456569,[[195.35,8.05201402],[195.32,2.92],[195.28,10.208694],[195.27,21.241182],[195.26,62.826752]],[[195.41,8.05201402],[195.42,3.0255],[195.43,3.142],[195.44,5.8847],[195.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430457473,[[195.35,10.61611402],[195.32,2.92],[195.28,10.208694],[195.27,21.241182],[195.26,62.826752]],[[195.41,8.05201402],[195.42,3.0255],[195.43,5.7052],[195.44,5.8847],[195.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430457673,[[195.35,10.61611402],[195.32,2.92],[195.28,10.208694],[195.27,21.241182],[195.26,62.826752]],[[195.42,3.0255],[195.43,5.7052],[195.44,5.8847],[195.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430457674,[[195.35,8.05201402],[195.32,2.92],[195.28,10.208694],[195.27,21.241182],[195.26,62.826752]],[[195.42,3.0255],[195.43,11.19401402],[195.44,5.8847],[195.58,194.0],[196.87,61.34631758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430458070,[[195.35,8.05201402],[195.32,2.92],[195.28,3.1283],[195.26,6.1836],[195.24,7.080394]],[[195.42,3.0255],[195.43,11.19401402],[195.44,5.8847],[195.58,194.0],[195.61,28.52905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430458373,[[195.35,2.5642],[195.32,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.24,7.080394]],[[195.42,3.0255],[195.43,3.142],[195.44,8.4478],[195.45,12.59541639],[195.5,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430458562,[[195.32,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.24,7.080394],[195.13,22.61805478]],[[195.42,3.0255],[195.43,3.142],[195.44,5.8847],[195.45,12.59541639],[195.5,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430459073,[[195.32,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.23,60.300394],[195.22,21.241182]],[[195.42,3.0255],[195.43,3.142],[195.44,5.8847],[195.45,12.59541639],[195.5,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430459268,[[195.32,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.23,60.300394],[195.22,21.241182]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.5,12.59541639],[196.03,647.02646308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430459470,[[195.32,2.92],[195.28,3.1283],[195.26,6.1836],[195.23,60.300394],[195.22,21.241182]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.6,12.59541639],[196.03,647.02646308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430459671,[[195.34,12.59541639],[195.33,2.92],[195.28,3.1283],[195.26,6.1836],[195.23,60.300394]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.51,2.92],[195.6,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430459975,[[195.39,2.5637],[195.34,12.59541639],[195.33,2.92],[195.28,3.1283],[195.26,6.1836]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.51,2.92],[195.6,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430460169,[[195.38,2.92],[195.34,12.59541639],[195.28,3.1283],[195.26,6.1836]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.51,2.92],[195.6,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430460370,[[195.38,2.92],[195.37,2.5638],[195.34,12.59541639],[195.28,3.1283],[195.26,6.1836]],[[195.43,1.0395],[195.44,5.5278],[195.45,12.59541639],[195.51,2.92],[195.6,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430460566,[[195.38,2.92],[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836],[195.23,53.22]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.51,2.92],[195.6,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430460772,[[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836],[195.23,53.22],[195.12,283.21576]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.51,2.92],[195.6,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430460969,[[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836],[195.23,53.22],[195.12,283.21576]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92],[195.5,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430461172,[[195.32,2.92],[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836],[195.23,53.22]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92],[195.5,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430461372,[[195.35,2.5641],[195.32,2.92],[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836]],[[195.41,2.5634],[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430462073,[[195.28,3.1283],[195.27,12.59541639],[195.26,6.1836]],[[195.42,12.59541639],[195.43,1.0395],[195.44,2.9647],[195.46,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430462273,[[195.29,2.92],[195.28,3.1283],[195.27,12.59541639],[195.26,6.1836]],[[195.42,12.59541639],[195.43,1.0395],[195.44,2.9647],[195.46,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430462470,[[195.29,2.92],[195.28,3.1283],[195.27,12.59541639],[195.26,6.1836],[193.21,40.14909019]],[[195.42,12.59541639],[195.43,1.0395],[195.44,2.9647],[195.46,2.92],[197.5,10.70980072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430463076,[[195.33,2.5643],[195.29,2.92],[195.28,3.1283],[195.27,12.59541639],[195.26,6.1836]],[[195.4,2.5636],[195.42,12.59541639],[195.43,1.0395],[195.44,2.9647],[195.46,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430463372,[[195.33,2.5643],[195.28,3.1283],[195.26,6.1836],[195.2,5.1323],[195.13,7.080394]],[[195.42,12.59541639],[195.43,1.0395],[195.44,2.9647],[195.46,2.92],[195.87,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430463575,[[195.33,2.5643],[195.31,2.92],[195.28,15.72371639],[195.26,6.1836],[195.2,17.72771639]],[[195.42,12.59541639],[195.43,1.0395],[195.44,2.9647],[195.46,2.92],[195.87,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430464071,[[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639],[193.21,50.14908907]],[[195.42,12.59541639],[195.43,1.0395],[195.44,2.9647],[195.46,2.92],[195.87,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430464373,[[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639],[195.11,52.021182]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92],[195.87,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430464576,[[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639],[195.11,52.021182]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92],[195.49,3.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430464878,[[195.34,2.5642],[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639]],[[195.43,3.6026],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92],[195.49,3.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430465072,[[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639],[191.85,60.22363528]],[[195.43,3.6026],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92],[195.49,3.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430465372,[[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639],[193.22,40.06493252]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92],[195.49,3.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430465571,[[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639],[195.14,7.080394]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92],[195.49,3.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430465572,[[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639],[195.14,7.080394]],[[195.42,2.5633],[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430466373,[[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639],[195.14,7.080394]],[[195.41,2.5635],[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430466676,[[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639],[195.14,7.080394]],[[195.41,2.5635],[195.42,12.59541639],[195.43,1.0395],[195.44,2.9647],[195.46,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430467375,[[195.34,2.5643],[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639]],[[195.41,2.5635],[195.42,12.59541639],[195.43,1.0395],[195.44,2.9647],[195.46,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430468078,[[195.36,2.564],[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639]],[[195.42,12.59541639],[195.43,3.6027],[195.44,2.9647],[195.46,2.92],[195.75,25.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430468277,[[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639],[195.11,30.78]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.46,2.92],[195.75,25.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430469173,[[195.37,2.5639],[195.31,15.51541639],[195.28,3.1283],[195.26,6.1836],[195.2,17.72771639]],[[195.43,1.0395],[195.44,5.5278],[195.45,12.59541639],[195.46,2.92],[195.75,25.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430469374,[[195.37,2.5639],[195.36,2.92],[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836]],[[195.43,1.0395],[195.44,5.5278],[195.45,12.59541639],[195.48,2.92],[195.75,25.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430469769,[[195.36,2.92],[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836],[192.83,1.87092049]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.48,2.92],[195.75,25.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430469974,[[195.36,2.92],[195.35,2.5642],[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836]],[[195.42,2.5634],[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430471477,[[195.36,5.484],[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836],[192.82,1.87092049]],[[195.42,2.5634],[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430471678,[[195.36,5.484],[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836],[195.21,28.321576]],[[195.42,2.5634],[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430471979,[[195.36,2.92],[195.31,12.59541639],[195.28,3.1283],[195.26,6.1836],[195.21,7.080394]],[[195.43,1.0395],[195.44,2.9647],[195.45,12.59541639],[195.48,2.92],[195.85,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430472183,[[195.36,2.92],[195.34,12.59541639],[195.3,12.59541639],[195.28,3.1283],[195.26,6.1836]],[[195.44,2.9647],[195.48,12.59541639],[195.5,2.92],[195.6,12.59541639],[195.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430472482,[[195.36,2.92],[195.34,12.59541639],[195.3,12.59541639],[195.28,3.1283],[195.26,6.1836]],[[195.44,2.9647],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92],[195.6,12.59541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430472685,[[195.36,2.92],[195.35,3.0852],[195.34,12.59541639],[195.3,12.59541639],[195.26,6.1836]],[[195.44,2.9647],[195.47,2.5626],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430472879,[[195.36,2.92],[195.35,3.0852],[195.34,12.59541639],[195.3,12.59541639],[195.26,6.1836]],[[195.44,2.9647],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92],[195.88,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430473182,[[195.4,2.5635],[195.36,2.92],[195.35,3.0852],[195.34,12.59541639],[195.3,12.59541639]],[[195.44,2.9647],[195.46,2.5628],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430474978,[[195.4,2.5635],[195.36,2.92],[195.35,3.0852],[195.34,12.59541639],[195.3,12.59541639]],[[195.44,2.9647],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92],[197.52,10.65632149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430475179,[[195.4,2.5635],[195.36,2.92],[195.35,3.0852],[195.34,12.59541639],[195.3,12.59541639]],[[195.44,2.9647],[195.45,2.5629],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430476382,[[195.38,2.5637],[195.36,2.92],[195.35,3.0852],[195.34,12.59541639],[195.3,12.59541639]],[[195.44,5.5277],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92],[195.98,104.99318134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430476580,[[195.38,2.5637],[195.36,2.92],[195.35,3.0852],[195.34,12.59541639]],[[195.44,5.5277],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92],[195.98,104.99318134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430476783,[[195.36,2.92],[195.35,3.0852],[195.34,12.59541639]],[[195.44,5.5277],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92],[195.98,104.99318134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430476983,[[195.39,2.5636],[195.36,2.92],[195.35,3.0852],[195.34,12.59541639],[195.25,12.211294]],[[195.44,2.9647],[195.45,2.5629],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430477283,[[195.36,2.92],[195.35,3.0852],[195.34,12.59541639],[195.25,12.211294]],[[195.44,2.9647],[195.45,2.5629],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430477284,[[195.36,2.92],[195.35,6.1752],[195.34,12.59541639],[195.26,2.9849],[195.25,12.211294]],[[195.44,2.9647],[195.45,2.5629],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430477484,[[195.39,2.5636],[195.36,2.92],[195.35,6.1752],[195.34,12.59541639],[195.26,2.9849]],[[195.44,2.9647],[195.45,2.5629],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430477886,[[195.39,2.5636],[195.36,2.92],[195.35,6.1752],[195.34,12.59541639],[195.26,10.065294]],[[195.44,2.9647],[195.45,2.5629],[195.48,12.59541639],[195.49,6.2369],[195.5,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430478388,[[195.39,2.5636],[195.38,8.05865867],[195.35,6.1752],[195.26,10.065294],[195.2,84.964728]],[[195.44,2.9647],[195.45,10.62155867],[195.49,6.2369],[195.5,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430478589,[[195.39,2.5636],[195.38,2.92],[195.36,8.05865867],[195.35,6.1752],[195.26,10.065294]],[[195.44,2.9647],[195.45,10.62155867],[195.49,6.2369],[195.5,2.92],[200.5,19.861662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430478781,[[195.39,2.5636],[195.38,2.92],[195.36,8.05865867],[195.35,6.1752],[195.26,10.065294]],[[195.44,2.9647],[195.45,10.62155867],[195.49,6.2369],[195.5,2.92],[197.51,10.65629719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430478987,[[195.38,2.92],[195.36,8.05865867],[195.35,6.1752],[195.28,7.080394],[195.27,21.241182]],[[195.44,2.9647],[195.45,10.62155867],[195.49,6.2369],[195.5,2.92],[195.85,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430479278,[[195.4,2.5635],[195.38,2.92],[195.36,8.05865867],[195.35,6.1752],[195.28,7.080394]],[[195.44,2.9647],[195.45,10.62155867],[195.49,6.2369],[195.5,2.92],[195.85,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430480291,[[195.4,2.5635],[195.38,2.92],[195.36,8.05865867],[195.35,6.1752],[195.29,7.080394]],[[195.44,2.9647],[195.45,10.62155867],[195.49,6.2369],[195.5,2.92],[195.84,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430481189,[[195.4,2.5635],[195.38,2.92],[195.36,8.05865867],[195.35,6.1752],[195.3,7.080394]],[[195.44,2.9647],[195.45,10.62155867],[195.49,6.2369],[195.5,2.92],[195.83,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430482090,[[195.31,7.080394],[195.3,21.241182],[195.28,56.643152]],[[195.44,2.9647],[195.45,10.62155867],[195.49,6.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430482091,[[195.31,7.080394],[195.3,21.241182],[195.28,56.643152],[195.26,87.949628],[195.23,194.82788]],[[195.41,8.05865867],[195.44,2.9647],[195.45,2.92],[195.49,6.2369],[195.54,6.89988614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430482292,[[195.32,2.92],[195.31,15.13905267],[195.3,21.241182],[195.28,59.712052],[195.27,3.2002]],[[195.39,8.05865867],[195.44,2.9647],[195.45,2.92],[195.49,6.2369],[195.54,6.89988614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430482589,[[195.32,2.92],[195.31,15.13905267],[195.3,21.241182],[195.28,59.712052],[195.27,3.2002]],[[195.37,8.05865867],[195.44,2.9647],[195.45,2.92],[195.49,6.2369],[195.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430482887,[[195.31,22.22320634],[195.3,21.241182],[195.28,59.712052],[195.27,3.2002],[195.21,191.8534596]],[[195.37,8.05865867],[195.44,2.9647],[195.45,2.92],[195.49,11.3617],[195.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430483487,[[195.33,2.5643],[195.31,22.22320634],[195.3,21.241182],[195.28,59.712052],[195.27,3.2002]],[[195.37,8.05865867],[195.38,2.5638],[195.44,2.9647],[195.45,2.92],[195.49,11.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430483690,[[195.33,2.5643],[195.31,22.22320634],[195.28,59.712052],[195.27,3.2002]],[[195.37,8.05865867],[195.38,2.5638],[195.44,2.9647],[195.45,2.92],[195.49,11.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430483691,[[195.33,2.5643],[195.31,10.97865867],[195.29,7.080394],[195.28,24.310082],[195.27,3.2002]],[[195.37,8.05865867],[195.38,2.5638],[195.44,2.9647],[195.45,2.92],[195.49,11.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430483894,[[195.31,2.5647],[195.29,7.080394],[195.28,21.241182],[195.27,6.1202],[195.26,56.643152]],[[195.35,8.05865867],[195.36,2.5641],[195.44,2.9647],[195.45,2.92],[195.49,11.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430484091,[[195.31,2.5647],[195.29,7.080394],[195.28,29.29984067],[195.27,6.1202],[195.26,56.643152]],[[195.35,8.05865867],[195.36,2.5641],[195.44,2.9647],[195.45,2.92],[195.49,11.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430484288,[[195.31,2.5647],[195.29,7.080394],[195.28,21.241182],[195.27,6.1202],[195.26,56.643152]],[[195.36,2.5641],[195.38,12.6045636],[195.4,2.92],[195.44,2.9647],[195.49,11.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430484695,[[195.29,7.080394],[195.28,21.241182],[195.26,56.643152],[195.25,2.5654],[195.23,2.9309]],[[195.31,2.5648],[195.35,12.6045636],[195.38,12.6045636],[195.39,3.0057],[195.4,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430484891,[[195.3,7.080394],[195.29,21.241182],[195.28,4.17619219],[195.27,56.643152],[195.24,99.8083376]],[[195.35,15.6386636],[195.38,12.6045636],[195.39,6.0024],[195.4,2.92],[195.49,5.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430485190,[[195.3,7.080394],[195.29,24.161182],[195.28,4.17619219],[195.27,56.643152],[195.25,12.6045636]],[[195.35,3.0341],[195.39,18.6069636],[195.4,2.92],[195.49,5.1248],[197.39,10.65629719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430485384,[[195.3,7.080394],[195.29,24.161182],[195.28,4.17619219],[195.27,56.643152],[195.25,15.6354636]],[[195.35,3.0341],[195.39,18.6069636],[195.4,2.92],[195.49,5.1248],[197.39,10.65629719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430485886,[[195.3,7.080394],[195.29,24.161182],[195.28,4.17619219],[195.27,56.643152],[195.25,15.6354636]],[[195.35,3.0341],[195.39,18.6069636],[195.4,2.92],[195.49,5.1248],[197.41,10.65629719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430486184,[[195.33,2.5644],[195.29,2.92],[195.28,12.6045636],[195.26,28.321576],[195.25,3.0309]],[[195.39,5.5695],[195.4,2.92],[195.42,12.6045636],[195.49,5.1248],[195.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430486388,[[195.29,2.92],[195.28,12.6045636],[195.26,28.321576],[195.25,3.0309],[195.09,41.0402]],[[195.42,12.6045636],[195.44,2.92],[195.47,3.0341],[195.48,2.9967],[195.49,5.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430486584,[[195.29,2.92],[195.28,12.6045636],[195.26,28.321576],[195.25,3.0309],[195.09,41.0402]],[[195.42,12.6045636],[195.44,2.92],[195.47,3.0341],[195.48,6.1846],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430486794,[[195.31,12.6045636],[195.29,2.92],[195.26,28.321576],[195.25,3.0309],[195.09,41.0402]],[[195.43,2.5632],[195.44,2.92],[195.45,12.6045636],[195.47,3.0341],[195.48,6.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430486994,[[195.31,12.6045636],[195.29,2.92],[195.26,28.321576],[195.25,3.0309],[195.24,61.774452]],[[195.45,12.6045636],[195.47,3.0341],[195.48,9.1046],[195.6,12.6045636],[197.45,40.26860179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430487290,[[195.34,12.6045636],[195.32,3.0458],[195.31,7.080394],[195.3,28.36472044],[195.29,2.92]],[[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.6,12.6045636],[195.66,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430487489,[[195.34,12.6045636],[195.32,3.0458],[195.31,7.080394],[195.3,28.36472044]],[[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.6,12.6045636],[195.66,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430487490,[[195.39,2.5636],[195.35,2.92],[195.34,12.6045636],[195.32,3.0458],[195.31,7.080394]],[[195.45,2.5629],[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430487687,[[195.35,2.92],[195.34,12.6045636],[195.33,3.0309],[195.32,3.0458],[195.31,7.080394]],[[195.45,2.5629],[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430487882,[[195.39,2.5636],[195.35,2.92],[195.34,12.6045636],[195.33,3.0309],[195.32,3.0458]],[[195.45,2.5629],[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430488191,[[195.37,7.080394],[195.36,21.241182],[195.35,17.7636096],[195.34,69.2477156],[195.33,3.0309]],[[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.56,5.1231],[195.72,12.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430489093,[[195.38,13.8352804],[195.37,21.241182],[195.36,14.8436096],[195.35,59.563152],[195.34,12.6045636]],[[195.44,2.563],[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430489293,[[195.38,11.2715804],[195.37,21.241182],[195.36,14.8436096],[195.35,59.563152],[195.34,12.6045636]],[[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430489595,[[195.38,11.2715804],[195.37,21.241182],[195.36,14.8436096],[195.35,59.563152],[195.34,12.6045636]],[[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.56,5.1231],[197.45,10.7271593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430489891,[[195.39,4.1911864],[195.38,7.080394],[195.37,21.241182],[195.36,14.8436096],[195.35,59.563152]],[[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.56,5.1231],[195.74,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430490592,[[195.39,4.1911864],[195.38,7.080394],[195.37,21.241182],[195.36,14.8436096],[195.35,59.563152]],[[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.56,5.1231],[195.65,7.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430490792,[[195.38,7.080394],[195.37,21.241182],[195.36,14.8436096],[195.35,59.563152]],[[195.47,3.0341],[195.48,18.7891636],[195.5,2.92],[195.56,5.1231],[195.65,7.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430490793,[[195.38,7.080394],[195.37,36.0847916],[195.36,56.643152],[195.35,2.92],[195.31,141.60788]],[[195.47,3.0341],[195.48,18.7891636],[195.51,2.92],[195.56,5.1231],[195.65,7.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430492195,[[195.39,7.080394],[195.38,21.241182],[195.37,14.8436096],[195.36,56.643152],[195.35,2.92]],[[195.47,3.0341],[195.48,18.7891636],[195.51,2.92],[195.56,5.1231],[195.65,7.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430492396,[[195.39,7.080394],[195.38,21.241182],[195.37,14.8436096],[195.36,56.643152],[195.35,2.92]],[[195.47,5.5968],[195.48,15.7924636],[195.51,2.92],[195.56,5.1231],[195.65,7.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430492599,[[195.39,7.080394],[195.38,21.241182],[195.37,14.8436096],[195.36,56.643152],[195.35,2.92]],[[195.47,5.5968],[195.48,15.7924636],[195.51,2.92],[195.53,3.0262],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430493094,[[195.42,2.5632],[195.39,7.080394],[195.38,21.241182],[195.37,14.8436096],[195.36,56.643152]],[[195.47,5.5968],[195.48,15.7924636],[195.51,2.92],[195.53,3.0262],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430493294,[[195.42,2.5632],[195.4,11.27014936],[195.39,21.241182],[195.38,14.8436096],[195.37,56.643152]],[[195.47,5.5968],[195.48,15.7924636],[195.51,2.92],[195.53,3.0262],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430493793,[[195.42,2.5632],[195.4,14.19014936],[195.39,21.241182],[195.38,14.8436096],[195.37,56.643152]],[[195.47,5.5968],[195.48,15.7924636],[195.52,2.92],[195.53,3.0262],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430494096,[[195.42,2.5632],[195.4,10.000394],[195.39,21.241182],[195.38,14.8436096],[195.37,56.643152]],[[195.47,5.5968],[195.48,15.7924636],[195.53,3.0262],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430494298,[[195.42,2.5632],[195.4,10.000394],[195.39,21.241182],[195.38,14.8436096],[195.37,56.643152]],[[195.47,5.5968],[195.48,15.7924636],[195.52,2.92],[195.53,3.0262],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430494496,[[195.43,2.5631],[195.4,10.000394],[195.39,21.241182],[195.38,14.8436096],[195.37,56.643152]],[[195.47,5.5968],[195.48,15.7924636],[195.52,2.92],[195.53,3.0262],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430495196,[[195.43,2.5631],[195.4,10.000394],[195.39,21.241182],[195.37,56.643152],[195.36,14.8436096]],[[195.47,5.5968],[195.48,15.7924636],[195.52,2.92],[195.53,3.0262],[195.56,5.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430496203,[[195.43,2.5631],[195.4,10.000394],[195.39,21.241182],[195.37,56.643152],[195.36,14.8436096]],[[195.46,2.5628],[195.47,3.0341],[195.48,15.7924636],[195.52,2.92],[195.53,3.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430496394,[[195.43,2.5631],[195.4,10.000394],[195.39,21.241182],[195.37,71.4867616],[195.34,97.5692916]],[[195.46,2.5628],[195.47,3.0341],[195.48,15.7924636],[195.52,2.92],[195.53,3.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430496600,[[195.43,2.5631],[195.42,2.62614701],[195.4,10.000394],[195.39,21.241182],[195.37,71.4867616]],[[195.46,2.5628],[195.47,3.0341],[195.48,15.7924636],[195.52,2.92],[195.53,3.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430497305,[[195.42,2.62614701],[195.4,10.000394],[195.39,21.241182],[195.37,84.0913252],[195.34,84.964728]],[[195.51,12.6045636],[195.53,3.0262],[195.62,5.1215],[195.64,247.22],[195.72,28.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430497506,[[195.42,2.62614701],[195.4,18.7724636],[195.39,7.080394],[195.38,21.241182],[195.36,56.643152]],[[195.53,6.2024],[195.54,17.30094974],[195.55,3.1228],[195.59,3.84411068],[195.62,5.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430497707,[[195.42,2.62614701],[195.41,2.9846],[195.4,18.7724636],[195.39,7.080394],[195.38,21.241182]],[[195.53,6.2024],[195.54,17.30094974],[195.55,3.1228],[195.62,5.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430498206,[[195.47,2.5626],[195.42,2.62614701],[195.41,2.9846],[195.4,18.7724636],[195.39,7.080394]],[[195.51,2.5622],[195.53,6.2024],[195.54,17.30094974],[195.55,3.1228],[195.62,5.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430498705,[[195.47,2.5626],[195.42,2.62614701],[195.41,2.9846],[195.4,18.7724636],[195.39,7.080394]],[[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92],[195.62,5.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430498905,[[195.44,2.563],[195.42,2.62614701],[195.41,2.9846],[195.4,18.7724636],[195.39,7.080394]],[[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92],[195.62,5.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430499099,[[195.44,2.563],[195.42,2.62614701],[195.41,10.064994],[195.4,40.0136456],[195.38,56.643152]],[[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92],[195.62,5.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430499296,[[195.42,2.62614701],[195.41,10.064994],[195.4,40.0136456],[195.38,56.643152]],[[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92],[195.62,5.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430499297,[[195.42,2.62614701],[195.41,10.064994],[195.4,40.0136456],[195.38,56.643152],[193.31,50.59548098]],[[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92],[195.62,5.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430499500,[[195.42,2.62614701],[195.41,10.064994],[195.4,40.0136456],[195.38,56.643152],[193.32,40.47638478]],[[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92],[195.62,5.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430499908,[[195.42,2.62614701],[195.41,10.064994],[195.4,40.0136456],[195.38,56.643152],[193.32,40.47638478]],[[195.48,2.5625],[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430500303,[[195.42,2.62614701],[195.41,10.064994],[195.4,40.0136456],[195.38,56.643152],[195.02,2.08217498]],[[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92],[198.84,75.9424393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430500509,[[195.46,2.5626],[195.42,2.62614701],[195.41,2.9846],[195.4,25.8528576],[195.39,21.241182]],[[195.5,2.5623],[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430501605,[[195.46,2.5626],[195.42,2.62614701],[195.41,2.9846],[195.4,25.8528576],[195.39,21.241182]],[[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92],[197.47,50.62829286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430501807,[[195.46,2.5626],[195.42,2.62614701],[195.41,2.9846],[195.4,25.8528576],[195.39,21.241182]],[[195.49,2.5624],[195.53,6.2024],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430502606,[[195.46,2.5626],[195.42,2.62614701],[195.41,2.9846],[195.4,25.8528576],[195.39,21.241182]],[[195.49,2.5624],[195.53,3.1762],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430503800,[[195.44,2.563],[195.42,2.62614701],[195.41,2.9846],[195.4,18.7724636],[195.39,7.080394]],[[195.48,2.5626],[195.53,3.1762],[195.54,14.38094974],[195.55,3.1228],[195.56,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430504004,[[195.42,2.62614701],[195.41,2.9846],[195.4,6.1679],[195.39,7.080394],[195.37,69.2477156]],[[195.51,12.6045636],[195.53,3.1762],[195.54,1.77638614],[195.55,3.1228],[195.56,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430504306,[[195.42,2.62614701],[195.39,7.080394],[195.38,24.161182],[195.37,56.643152],[195.34,97.5692916]],[[195.48,12.6045636],[195.51,2.92],[195.53,3.1762],[195.54,1.77638614],[195.55,3.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430504506,[[195.42,2.62614701],[195.39,7.080394],[195.38,21.241182],[195.37,56.643152],[195.35,3.126]],[[195.43,2.5631],[195.45,12.6045636],[195.48,12.6045636],[195.51,2.92],[195.53,3.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430504704,[[195.42,2.62614701],[195.39,7.080394],[195.38,21.241182],[195.37,56.643152],[195.35,6.046]],[[195.43,2.5631],[195.45,12.6045636],[195.47,2.9978],[195.48,12.6045636],[195.5,3.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430504910,[[195.42,2.62614701],[195.39,7.080394],[195.38,21.241182],[195.37,56.643152],[195.35,6.046]],[[195.43,2.5631],[195.44,3.2172],[195.45,12.6045636],[195.47,2.9978],[195.48,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430505108,[[195.42,2.62614701],[195.36,7.080394],[195.35,27.287182],[195.34,59.605152],[195.31,97.5692916]],[[195.43,2.5631],[195.44,3.2172],[195.45,12.6045636],[195.47,2.9978],[195.48,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430505910,[[195.42,2.62614701],[195.36,9.644394],[195.35,27.287182],[195.34,59.605152],[195.31,97.5692916]],[[195.43,2.5631],[195.44,3.2172],[195.45,12.6045636],[195.47,2.9978],[195.48,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430506110,[[195.36,7.080394],[195.35,24.367182],[195.34,59.605152],[195.31,97.5692916],[191.87,60.69425223]],[[195.44,3.2172],[195.45,12.6045636],[195.46,2.92],[195.47,2.9978],[195.48,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430506309,[[195.35,3.126],[195.34,2.962],[195.31,12.6045636],[195.29,7.080394],[195.28,74.501182]],[[195.44,3.2172],[195.46,2.92],[195.47,2.9978],[195.48,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430506310,[[195.35,3.126],[195.34,2.962],[195.31,12.6045636],[195.29,7.080394],[195.28,74.501182]],[[195.42,12.6045636],[195.44,3.2172],[195.46,2.92],[195.47,2.9978],[195.48,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430506605,[[195.34,5.5262],[195.31,12.6045636],[195.29,7.080394],[195.28,74.501182],[195.12,37.3887192]],[[195.37,2.5639],[195.42,12.6045636],[195.44,3.2172],[195.46,2.92],[195.47,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430506909,[[195.31,2.92],[195.29,13.146594],[195.28,87.1057456],[195.12,37.3887192],[195.0,191.0]],[[195.42,12.6045636],[195.44,3.2172],[195.46,2.92],[195.47,2.9978],[195.54,195.77638614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430507110,[[195.31,5.4847],[195.29,13.146594],[195.28,87.1057456],[195.12,37.3887192],[195.0,191.0]],[[195.39,12.6045636],[195.44,3.2172],[195.46,2.92],[195.47,2.9978],[195.54,195.77638614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430507305,[[195.3,2.92],[195.29,13.146594],[195.28,87.1057456],[195.25,2.993],[195.22,156.4514896]],[[195.34,2.5644],[195.39,12.6045636],[195.44,3.2172],[195.46,2.92],[195.47,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430507609,[[195.3,2.92],[195.29,6.0662],[195.28,19.6849576],[195.27,21.241182],[195.25,59.636152]],[[195.34,2.5644],[195.39,12.6045636],[195.44,3.2172],[195.46,2.92],[195.47,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430508210,[[195.29,2.92],[195.28,19.6849576],[195.27,21.241182],[195.25,59.636152]],[[195.34,2.5644],[195.39,12.6045636],[195.41,2.92],[195.44,3.2172],[195.47,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430508412,[[195.3,2.5648],[195.29,2.92],[195.28,12.6045636],[195.25,2.993],[195.24,6.2567]],[[195.34,2.5644],[195.39,12.6045636],[195.41,2.92],[195.44,3.2172],[195.47,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430510114,[[195.29,2.92],[195.28,15.1696636],[195.25,2.993],[195.24,6.2567],[195.1,447.0890544]],[[195.33,2.5645],[195.39,12.6045636],[195.41,2.92],[195.44,3.2172],[195.47,8.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430510510,[[195.25,2.993],[195.24,6.2567],[195.22,28.321576],[195.2,56.643152],[195.13,14.8436096]],[[195.33,2.5645],[195.39,12.6045636],[195.41,2.92],[195.44,3.2172],[195.47,8.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430510720,[[195.25,2.993],[195.24,18.8612636],[195.22,28.321576],[195.2,56.643152],[195.13,14.8436096]],[[195.36,12.6045636],[195.4,3.2062],[195.41,2.92],[195.44,3.2172],[195.47,8.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430511010,[[195.26,2.92],[195.25,2.993],[195.24,18.8612636],[195.22,28.321576],[195.2,56.643152]],[[195.36,12.6045636],[195.4,3.2062],[195.41,2.92],[195.44,3.2172],[195.47,8.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430511409,[[195.26,2.92],[195.25,2.993],[195.24,21.4267636],[195.22,28.321576],[195.2,56.643152]],[[195.3,2.5649],[195.36,12.6045636],[195.4,3.2062],[195.41,2.92],[195.44,3.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430511611,[[195.26,2.92],[195.24,21.4267636],[195.2,7.080394],[195.19,21.241182],[195.17,56.643152]],[[195.36,12.6045636],[195.4,3.2062],[195.41,2.92],[195.44,3.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430511612,[[195.26,2.92],[195.24,21.4267636],[195.2,7.080394],[195.19,21.241182],[195.17,56.643152]],[[195.36,12.6045636],[195.4,3.2062],[195.41,2.92],[195.44,3.2172],[195.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430511921,[[195.26,2.92],[195.24,18.8612636],[195.2,7.080394],[195.19,21.241182],[195.18,2.9496]],[[195.35,3.1422],[195.36,12.6045636],[195.4,3.2062],[195.41,2.92],[195.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430512425,[[195.26,2.92],[195.24,18.8612636],[195.2,7.080394],[195.19,21.241182],[195.18,2.9496]],[[195.31,2.5648],[195.35,3.1422],[195.36,12.6045636],[195.4,3.2062],[195.41,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430512920,[[195.26,2.92],[195.24,18.8612636],[195.19,7.080394],[195.18,24.190782],[195.16,56.643152]],[[195.35,3.1422],[195.36,12.6045636],[195.4,3.2062],[195.41,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430513120,[[195.27,12.6045636],[195.26,2.92],[195.24,6.2567],[195.2,12.6045636],[195.19,7.080394]],[[195.39,12.6045636],[195.4,3.2062],[195.41,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430513322,[[195.27,12.6045636],[195.26,2.92],[195.24,6.2567],[195.2,12.6045636],[195.19,7.080394]],[[195.39,12.6045636],[195.4,3.2062],[195.41,2.92],[195.46,3.1646],[197.34,10.78494011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430514218,[[195.27,12.6045636],[195.26,2.92],[195.24,6.2567],[195.21,7.080394],[195.2,33.8457456]],[[195.39,12.6045636],[195.4,3.2062],[195.41,2.92],[195.46,3.1646],[195.64,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430514423,[[195.27,12.6045636],[195.26,2.92],[195.24,6.2567],[195.21,7.080394],[195.2,33.8457456]],[[195.41,2.92],[195.42,12.6045636],[195.46,3.1646],[195.54,195.77638614],[195.64,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430514616,[[195.28,3.1121],[195.27,12.6045636],[195.26,2.92],[195.24,6.2567],[195.21,7.080394]],[[195.42,12.6045636],[195.46,3.1646],[195.54,1.77638614],[195.55,194.0],[195.64,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430514816,[[195.28,3.1121],[195.27,12.6045636],[195.26,2.92],[195.24,6.2567],[195.21,7.080394]],[[195.42,12.6045636],[195.44,2.92],[195.46,6.3181],[195.54,1.77638614],[195.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430515018,[[195.28,3.1121],[195.27,12.6045636],[195.24,6.2567],[195.21,7.080394],[193.19,40.50941607]],[[195.42,12.6045636],[195.44,2.92],[195.46,6.3181],[195.54,1.77638614],[195.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430515217,[[195.32,2.5646],[195.29,2.92],[195.28,3.1121],[195.27,12.6045636],[195.24,6.2567]],[[195.38,2.5639],[195.42,12.6045636],[195.44,2.92],[195.46,6.3181],[195.54,1.77638614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430515424,[[195.3,12.6045636],[195.29,2.92],[195.28,3.1121],[195.24,6.2567],[195.22,7.080394]],[[195.42,12.6045636],[195.44,2.92],[195.46,6.3181],[195.47,2.9978],[195.54,1.77638614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430515723,[[195.3,12.6045636],[195.29,2.92],[195.28,3.1121],[195.24,6.2567],[195.22,7.080394]],[[195.39,2.5637],[195.42,12.6045636],[195.44,2.92],[195.46,6.3181],[195.47,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430516022,[[195.31,3.2284],[195.3,12.6045636],[195.29,2.92],[195.28,3.1121],[195.24,3.1525]],[[195.39,2.5637],[195.42,12.6045636],[195.44,2.92],[195.46,6.3181],[195.47,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430516217,[[195.33,2.5644],[195.31,3.2284],[195.3,12.6045636],[195.29,2.92],[195.28,3.1121]],[[195.39,2.5637],[195.42,12.6045636],[195.44,2.92],[195.46,6.3181],[195.47,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430517422,[[195.33,2.5644],[195.31,3.2284],[195.3,12.6045636],[195.29,2.92],[195.28,3.1121]],[[195.39,2.5637],[195.42,12.6045636],[195.46,6.3181],[195.47,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430517627,[[195.33,2.5644],[195.31,3.2284],[195.3,12.6045636],[195.29,2.92],[195.28,3.1121]],[[195.39,2.5637],[195.42,12.6045636],[195.45,2.92],[195.46,6.3181],[195.47,2.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430518424,[[195.34,2.5643],[195.31,3.2284],[195.3,12.6045636],[195.29,2.92],[195.28,3.1121]],[[195.42,12.6045636],[195.46,6.3181],[195.47,2.9978],[195.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430518717,[[195.34,2.92],[195.31,3.2284],[195.3,12.6045636],[195.28,3.1121],[195.11,198.7019]],[[195.45,12.6045636],[195.46,9.2381],[195.47,2.9978],[195.63,194.0],[195.73,12.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430518921,[[195.34,2.92],[195.33,12.6045636],[195.31,3.2284],[195.28,3.1121],[195.14,177.00985]],[[195.45,12.6045636],[195.46,9.2381],[195.47,2.9978],[195.63,194.0],[195.72,85.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430519120,[[195.34,2.92],[195.33,12.6045636],[195.31,3.2284],[195.28,3.1121],[195.14,177.00985]],[[195.45,12.6045636],[195.46,6.3181],[195.47,2.9978],[195.63,194.0],[195.72,85.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430519314,[[195.34,2.92],[195.33,12.6045636],[195.31,3.2284],[195.28,3.1121],[195.14,177.00985]],[[195.45,12.6045636],[195.46,6.3181],[195.47,2.9978],[195.48,15.5245636],[195.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430519716,[[195.36,2.5641],[195.34,2.92],[195.33,12.6045636],[195.31,3.2284],[195.28,3.1121]],[[195.42,2.5634],[195.45,12.6045636],[195.46,6.3181],[195.47,2.9978],[195.48,15.5245636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430519915,[[195.36,2.5641],[195.34,2.92],[195.33,12.6045636],[195.31,3.2284],[195.28,3.1121]],[[195.42,2.5634],[195.46,6.3181],[195.47,2.9978],[195.48,15.5245636],[195.6,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430520116,[[195.34,2.92],[195.33,12.6045636],[195.31,3.2284],[195.28,3.1121],[192.81,1.87092049]],[[195.46,6.3181],[195.47,2.9978],[195.48,12.6045636],[195.6,12.6045636],[195.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430520316,[[195.38,2.5638],[195.34,6.1548],[195.33,12.6045636],[195.31,3.2284],[195.28,3.1121]],[[195.43,2.5632],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.49,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430520925,[[195.38,2.5638],[195.34,6.1548],[195.33,12.6045636],[195.31,3.2284],[195.28,31.433676]],[[195.43,2.5632],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.49,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430521829,[[195.38,2.5638],[195.34,6.1548],[195.33,12.6045636],[195.31,3.2284],[195.29,7.080394]],[[195.43,2.5632],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.49,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430522030,[[195.34,6.1548],[195.33,12.6045636],[195.31,3.2284],[195.29,7.080394]],[[195.43,2.5632],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.49,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430522031,[[195.36,2.5641],[195.34,6.1548],[195.33,12.6045636],[195.31,3.2284],[195.29,7.080394]],[[195.41,2.5635],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.49,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430523327,[[195.34,6.1548],[195.33,12.6045636],[195.31,3.2284],[195.29,7.080394],[195.25,5.1309]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.65,197.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430523529,[[195.36,12.6045636],[195.34,6.1548],[195.31,3.2284],[195.3,12.6045636],[195.29,7.080394]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.65,197.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430523829,[[195.36,12.6045636],[195.34,6.1548],[195.31,3.2284],[195.3,12.6045636]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.65,197.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430523830,[[195.36,12.6045636],[195.34,6.1548],[195.31,3.2284],[195.3,12.6045636],[195.28,10.192494]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.65,197.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430524029,[[195.36,12.6045636],[195.34,3.2348],[195.31,3.2284],[195.3,12.6045636],[195.28,10.192494]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.65,197.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430524223,[[195.39,2.5637],[195.37,2.92],[195.36,12.6045636],[195.34,3.2348],[195.31,3.2284]],[[195.44,2.563],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430524426,[[195.39,2.5637],[195.36,12.6045636],[195.34,3.2348],[195.31,3.2284],[195.3,19.6849576]],[[195.44,2.563],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430524625,[[195.39,2.92],[195.37,2.5639],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284]],[[195.42,2.5634],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430524919,[[195.39,2.92],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430525140,[[195.39,2.92],[195.37,2.5638],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284]],[[195.44,2.563],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430525323,[[195.39,2.92],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284],[195.02,2.08497075]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430525533,[[195.39,2.92],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284],[195.28,10.192494]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.72,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430526431,[[195.39,2.92],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284],[195.3,12.6045636]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.72,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430526926,[[195.39,2.92],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284],[195.3,12.6045636]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430527331,[[195.39,5.4836],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284],[195.3,12.6045636]],[[195.44,2.5631],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430527533,[[195.39,2.92],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284],[195.3,12.6045636]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430527733,[[195.39,2.92],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284],[195.3,12.6045636]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.73,69.854801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430527932,[[195.39,2.92],[195.37,2.5638],[195.34,3.2348],[195.33,12.6045636],[195.31,3.2284]],[[195.41,2.5634],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430528431,[[195.34,3.2348],[195.31,3.2284],[193.22,40.37641908],[193.2,50.47052385],[191.85,60.56462862]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430528734,[[195.35,5.4841],[195.34,3.2348],[195.31,15.8329636],[195.2,12.6045636],[194.98,2.08499377]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430528929,[[195.35,5.4841],[195.34,3.2348],[195.31,15.8329636],[195.25,61.774052],[195.22,84.964728]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430529130,[[195.35,2.92],[195.34,3.2348],[195.31,15.8329636],[195.25,61.774052],[195.22,84.964728]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430529331,[[195.36,2.564],[195.35,2.92],[195.34,3.2348],[195.31,15.8329636],[195.25,61.774052]],[[195.4,2.5636],[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430529734,[[195.34,5.799],[195.31,15.8329636],[195.25,61.774052],[195.02,2.08580266]],[[195.46,3.1646],[195.47,2.9978],[195.48,12.6045636],[195.51,2.92],[195.63,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430529937,[[195.34,2.5642],[195.33,2.92],[195.31,15.8329636],[195.25,61.774052],[193.2,40.37641908]],[[195.43,12.6045636],[195.46,6.0846],[195.47,2.9978],[195.48,12.6045636],[195.58,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430530130,[[195.34,2.5642],[195.33,2.92],[195.31,3.2284],[195.29,3.0363],[195.28,15.7166636]],[[195.43,12.6045636],[195.46,6.0846],[195.47,2.9978],[195.48,12.6045636],[195.58,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430530131,[[195.34,2.5642],[195.33,2.92],[195.31,3.2284],[195.29,3.0363],[195.28,15.7166636]],[[195.43,12.6045636],[195.46,9.0532],[195.47,2.9978],[195.48,12.6045636],[195.58,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430530534,[[195.34,2.5642],[195.33,2.92],[195.31,3.2284],[195.29,3.0363],[195.28,15.7166636]],[[195.38,2.5639],[195.43,12.6045636],[195.46,9.0532],[195.47,2.9978],[195.48,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430531035,[[195.31,3.2284],[195.29,3.0363],[195.28,15.7166636],[192.77,1.86878246]],[[195.43,12.6045636],[195.46,9.0532],[195.47,2.9978],[195.48,12.6045636],[195.54,1.77638614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430531245,[[195.25,7.080394],[195.24,21.241182],[195.22,56.643152],[195.2,84.964728],[195.17,141.60788]],[[195.4,12.6045636],[195.46,9.0532],[195.47,2.9978],[195.48,12.6045636],[195.54,1.77638614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430531435,[[195.25,7.080394],[195.24,21.241182],[195.22,56.643152],[195.2,84.964728],[195.17,141.60788]],[[195.4,12.6045636],[195.46,9.0532],[195.47,2.9978],[195.54,1.77638614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430531436,[[195.25,7.080394],[195.24,21.241182],[195.22,56.643152],[195.2,84.964728],[195.17,141.60788]],[[195.31,12.6045636],[195.39,2.92],[195.4,12.6045636],[195.43,194.0],[195.45,7.41359901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430531633,[[195.25,7.080394],[195.24,21.241182],[195.22,56.643152],[195.2,84.964728],[195.17,141.60788]],[[195.26,2.5654],[195.28,12.6045636],[195.3,2.92],[195.4,12.6045636],[195.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430531938,[[195.24,21.241182],[195.22,56.643152],[195.2,84.964728],[195.17,141.60788],[195.15,177.00985]],[[195.27,2.92],[195.28,12.6045636],[195.3,15.8334636],[195.34,42.15335472],[195.4,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430532138,[[195.17,141.60788],[195.15,177.00985],[195.13,14.8436096],[194.99,2.92],[194.98,37.1090241]],[[195.25,12.6045636],[195.27,5.9305],[195.29,3.0737],[195.3,15.8334636],[195.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430532439,[[195.17,49.60732177],[195.15,177.00985],[195.13,14.8436096],[195.06,298.7403236],[195.04,9.3737]],[[195.18,2.5664],[195.21,12.6045636],[195.27,5.9305],[195.29,3.0737],[195.3,15.8334636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430532634,[[195.12,21.17952846],[195.1,56.47874257],[195.06,15.5245636],[195.05,49.60732177],[195.04,9.3737]],[[195.18,2.5664],[195.2,2.92],[195.21,12.6045636],[195.27,3.0105],[195.29,3.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430533137,[[195.12,21.17952846],[195.11,2.5673],[195.1,56.47874257],[195.06,15.5245636],[195.05,49.60732177]],[[195.17,2.5666],[195.2,2.92],[195.21,12.6045636],[195.27,3.0105],[195.29,3.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430533442,[[195.12,21.17952846],[195.1,56.47874257],[195.06,15.5245636],[195.05,49.60732177],[192.97,50.47825876]],[[195.18,12.6045636],[195.2,2.92],[195.27,3.0105],[195.29,3.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430533634,[[195.12,21.17952846],[195.1,56.47874257],[195.06,15.5245636],[195.05,49.60732177],[192.97,50.47825876]],[[195.18,12.6045636],[195.2,2.92],[195.27,3.0105],[195.29,3.0737],[197.18,10.72569302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430533936,[[195.07,2.5678],[195.06,15.5245636],[195.0,12.6045636],[194.84,5.1418],[194.74,184.72625]],[[195.18,12.6045636],[195.2,2.92],[195.27,3.0105],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430534134,[[195.07,2.5678],[195.06,15.5245636],[194.9,12.6045636],[194.84,5.1418],[194.74,184.72625]],[[195.18,12.6045636],[195.2,2.92],[195.27,3.0105],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430534341,[[195.03,12.6045636],[194.9,27.9945636],[194.84,5.1418],[194.74,184.72625]],[[195.18,12.6045636],[195.2,2.92],[195.27,3.0105],[195.29,204.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430534535,[[195.04,12.2937],[195.03,12.6045636],[194.9,27.9945636],[194.85,68.64],[194.84,5.1418]],[[195.18,12.6045636],[195.2,2.92],[195.27,3.0105],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430534735,[[195.06,12.6045636],[195.04,12.2937],[195.0,12.6045636],[194.9,27.9945636],[194.85,68.64]],[[195.19,2.92],[195.21,12.6045636],[195.28,7.08780913],[195.29,24.33712739],[195.3,15.8334636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430534932,[[195.06,12.6045636],[195.04,12.2937],[195.0,12.6045636],[194.9,15.39],[194.85,68.64]],[[195.19,2.92],[195.21,12.6045636],[195.28,7.08780913],[195.29,24.33712739],[195.3,15.8334636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430535331,[[195.1,2.5674],[195.06,12.6045636],[195.04,12.2937],[195.0,12.6045636],[194.9,15.39]],[[195.18,2.5665],[195.19,2.92],[195.21,12.6045636],[195.28,7.08780913],[195.29,24.33712739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430535632,[[195.06,12.6045636],[195.04,9.3737],[194.9,27.9945636],[194.41,462.93007378],[194.22,20.38390509]],[[195.18,12.6045636],[195.19,2.92],[195.28,7.08780913],[195.29,24.33712739],[195.99,383.18525828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430535840,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.41,462.93007378],[194.22,20.38390509]],[[195.18,12.6045636],[195.19,2.92],[195.28,7.08780913],[195.29,24.33712739],[195.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430536337,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,163.92],[194.65,177.00985]],[[195.18,12.6045636],[195.19,2.92],[195.26,7.08780913],[195.27,21.26342739],[195.29,60.131801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430536635,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,199.57843493],[194.65,177.00985]],[[195.18,12.6045636],[195.19,2.92],[195.26,7.08780913],[195.27,21.26342739],[195.29,60.131801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430536834,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,199.57843493],[194.65,177.00985]],[[195.18,12.6045636],[195.26,7.08780913],[195.27,21.26342739],[195.29,60.131801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430537038,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,199.57843493],[194.59,177.00985]],[[195.18,12.6045636],[195.19,2.92],[195.29,10.16150913],[195.3,37.09689099],[195.32,251.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430537433,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,199.57843493],[194.59,177.00985]],[[195.16,2.5667],[195.18,12.6045636],[195.19,2.92],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430537633,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,187.86523846],[194.59,177.00985]],[[195.16,2.5667],[195.18,12.6045636],[195.19,2.92],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430537936,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,187.86523846],[194.58,460.22561]],[[195.16,2.5667],[195.18,12.6045636],[195.19,2.92],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430538334,[[195.09,2.5676],[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,187.86523846]],[[195.16,2.5667],[195.18,12.6045636],[195.19,2.92],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430538530,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,187.86523846]],[[195.15,2.5668],[195.18,12.6045636],[195.19,2.92],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430538738,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,187.86523846],[192.87,40.39326736]],[[195.15,2.5668],[195.18,12.6045636],[195.19,2.92],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430539137,[[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,187.86523846],[194.04,111.3270722]],[[195.15,2.5668],[195.18,12.6045636],[195.19,2.92],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430539342,[[195.08,2.5677],[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.68,177.04655496]],[[195.15,2.5668],[195.18,12.6045636],[195.19,2.92],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430539637,[[195.08,2.5677],[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.85,259.64]],[[195.15,2.5668],[195.18,12.6045636],[195.19,2.92],[195.28,7.08780913],[195.29,24.33712739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430540835,[[195.07,2.5679],[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.85,259.64]],[[195.14,2.567],[195.18,12.6045636],[195.19,2.92],[195.28,7.08780913],[195.29,24.33712739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430541436,[[195.07,2.5679],[195.06,12.6045636],[195.04,12.2937],[194.9,27.9945636],[194.85,259.64]],[[195.14,2.567],[195.18,12.6045636],[195.19,2.92],[195.27,7.08780913],[195.29,24.33712739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430541735,[[195.06,12.6045636],[195.05,2.568],[195.04,9.3737],[194.9,27.9945636],[194.85,259.64]],[[195.18,12.6045636],[195.19,2.92],[195.27,7.08780913],[195.29,24.33712739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430541937,[[195.06,12.6045636],[195.05,2.568],[195.04,12.2937],[194.9,27.9945636],[194.85,259.64]],[[195.18,12.6045636],[195.19,2.92],[195.27,7.08780913],[195.29,24.33712739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430542237,[[195.06,12.6045636],[195.05,2.568],[195.04,12.2937],[194.9,27.9945636],[194.85,259.64]],[[195.18,12.6045636],[195.19,2.92],[195.27,7.08780913],[195.28,21.26342739],[195.29,3.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430542435,[[195.05,12.6045636],[195.04,12.2937],[195.0,12.6045636],[194.86,15.39],[194.85,259.64]],[[195.18,12.6045636],[195.19,2.92],[195.27,7.08780913],[195.28,21.26342739],[195.29,3.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430542740,[[195.05,12.6045636],[195.04,12.2937],[195.0,12.6045636],[194.86,30.77],[194.85,244.26]],[[195.18,12.6045636],[195.19,2.92],[195.27,7.08780913],[195.28,21.26342739],[195.29,3.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430543039,[[195.1,2.5674],[195.05,12.6045636],[195.04,12.2937],[195.0,12.6045636],[194.92,5.1397]],[[195.16,2.5667],[195.19,2.92],[195.21,12.6045636],[195.29,10.16150913],[195.3,37.09689099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430543836,[[195.1,2.5674],[195.08,12.6045636],[195.04,12.2937],[195.0,12.6045636],[194.92,5.1397]],[[195.16,2.5667],[195.19,2.92],[195.21,12.6045636],[195.29,3.0737],[195.3,15.8334636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430544340,[[195.08,12.6045636],[195.04,12.2937],[195.0,12.6045636],[194.92,5.1397]],[[195.19,2.92],[195.21,12.6045636],[195.29,3.0737],[195.3,15.8334636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430544341,[[195.08,12.6045636],[195.04,12.2937],[195.0,12.6045636],[194.92,5.1397],[194.6,61.1988118]],[[195.19,2.92],[195.21,12.6045636],[195.29,3.0737],[195.3,15.8334636],[195.35,5.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430544535,[[195.08,2.5676],[195.05,12.6045636],[195.04,12.2937],[195.0,12.6045636],[194.92,5.1397]],[[195.14,2.567],[195.19,2.92],[195.21,12.6045636],[195.29,3.0737],[195.3,15.8334636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430544730,[[195.05,12.6045636],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397]],[[195.19,2.92],[195.21,12.6045636],[195.29,3.0737],[195.3,15.8334636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430544936,[[195.05,15.5245636],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397]],[[195.19,2.92],[195.21,12.6045636],[195.29,3.0737],[195.3,15.8334636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430545141,[[195.05,15.5245636],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397],[194.58,139.99344064]],[[195.18,12.6045636],[195.19,2.92],[195.29,3.0737],[195.3,15.8334636],[195.35,62.186601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430545339,[[195.05,15.5245636],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397],[194.6,25.7408]],[[195.18,12.6045636],[195.19,2.92],[195.29,3.0737],[195.3,15.8334636],[195.35,62.186601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430546447,[[195.07,2.5679],[195.05,15.5245636],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397]],[[195.13,2.5671],[195.18,12.6045636],[195.19,2.92],[195.29,3.0737],[195.3,22.92127273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430546737,[[195.07,2.5679],[195.05,15.5245636],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397]],[[195.18,12.6045636],[195.19,2.92],[195.29,3.0737],[195.3,22.92127273],[195.99,31.43223545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430546944,[[195.07,2.5679],[195.05,15.5245636],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397]],[[195.18,12.6045636],[195.19,2.92],[195.28,7.08780913],[195.29,24.33712739],[195.3,72.8915646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430547242,[[195.07,2.5679],[195.05,15.5245636],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397]],[[195.13,2.5671],[195.18,12.6045636],[195.19,2.92],[195.28,7.08780913],[195.29,24.33712739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430547843,[[195.07,2.5679],[195.05,15.5245636],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397]],[[195.13,2.5671],[195.18,12.6045636],[195.19,2.92],[195.28,28.35123652],[195.29,3.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430548339,[[195.05,15.5245636],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397],[192.47,451.34]],[[195.18,12.6045636],[195.19,2.92],[195.28,28.35123652],[195.29,8.2039],[195.35,142.645252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430548642,[[195.08,12.6045636],[195.05,2.92],[195.04,9.3737],[195.0,12.6045636],[194.92,5.1397]],[[195.16,2.5667],[195.19,2.92],[195.21,12.6045636],[195.28,7.08780913],[195.29,29.46732739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430549344,[[195.11,2.5672],[195.08,12.6045636],[195.05,2.92],[195.04,9.3737],[195.0,12.6045636]],[[195.17,2.5666],[195.21,15.5245636],[195.29,15.29170913],[195.3,37.09689099],[195.32,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430550032,[[195.11,2.5672],[195.08,12.6045636],[195.05,2.92],[195.04,9.3737],[195.0,12.6045636]],[[195.17,2.5666],[195.21,15.5245636],[195.29,8.2039],[195.3,15.8334636],[195.32,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430551036,[[195.14,2.5669],[195.11,15.5245636],[195.04,9.3737],[195.0,12.6045636],[194.98,5.138]],[[195.24,12.6045636],[195.29,8.2039],[195.3,15.8334636],[195.32,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430551244,[[195.12,3.0337],[195.11,15.5245636],[195.04,6.2546],[195.0,12.6045636],[194.98,5.138]],[[195.24,12.6045636],[195.29,8.2039],[195.3,15.8334636],[195.32,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430551245,[[195.12,3.0337],[195.11,15.5245636],[195.04,6.2546],[195.0,12.6045636],[194.98,5.138]],[[195.24,15.5245636],[195.29,3.0737],[195.3,15.8334636],[195.32,7.08780913],[195.36,5.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430551547,[[195.16,2.5667],[195.12,3.0337],[195.11,15.5245636],[195.04,6.2546],[195.0,12.6045636]],[[195.21,2.5661],[195.24,15.5245636],[195.29,3.0737],[195.3,15.8334636],[195.32,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430551736,[[195.12,3.0337],[195.11,15.5245636],[195.04,6.2546],[195.0,12.6045636],[194.51,214.50190444]],[[195.24,15.5245636],[195.29,3.0737],[195.3,3.2289],[195.32,7.08780913],[195.4,155.2498156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430551939,[[195.14,12.6045636],[195.12,3.0337],[195.04,6.2546],[195.0,12.6045636],[194.98,20.528]],[[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289],[195.32,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430552144,[[195.15,6.3326],[195.14,15.5245636],[195.12,3.0337],[195.1,12.6045636],[195.0,12.6045636]],[[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289],[195.33,201.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430552340,[[195.15,6.3326],[195.14,15.5245636],[195.12,3.0337],[195.0,12.6045636],[194.64,35.4580118]],[[195.22,2.5659],[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430552940,[[195.15,6.3326],[195.14,15.5245636],[195.12,3.0337],[195.0,12.6045636],[194.66,139.99344064]],[[195.22,2.5659],[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430553146,[[195.15,6.3326],[195.14,15.5245636],[195.12,3.0337],[195.0,12.6045636],[194.67,22.33145684]],[[195.22,2.5659],[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430553445,[[195.17,2.5665],[195.15,6.3326],[195.14,15.5245636],[195.12,3.0337],[195.0,12.6045636]],[[195.22,2.5659],[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430554441,[[195.16,2.5667],[195.15,6.3326],[195.14,15.5245636],[195.12,3.0337],[195.0,12.6045636]],[[195.22,2.5659],[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430554945,[[195.15,6.3326],[195.14,18.0913636],[195.12,3.0337],[195.0,12.6045636],[194.69,35.4580118]],[[195.2,2.5663],[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430555338,[[195.15,6.3326],[195.14,15.5245636],[195.12,3.0337],[195.0,12.6045636],[194.69,35.4580118]],[[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289],[197.28,40.32552567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430555744,[[195.16,2.5667],[195.15,6.3326],[195.14,15.5245636],[195.12,3.0337],[195.0,12.6045636]],[[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289],[195.38,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430555946,[[195.15,6.3326],[195.14,15.5245636],[195.12,3.0337],[195.0,12.6045636],[194.54,2.08963097]],[[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289],[195.38,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430556141,[[195.15,6.3326],[195.14,12.6045636],[195.12,3.0337],[195.0,12.6045636],[194.53,2.08963097]],[[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289],[195.38,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430556340,[[195.15,8.8994],[195.14,12.6045636],[195.13,2.92],[195.12,3.0337],[195.0,12.6045636]],[[195.21,2.5662],[195.25,2.92],[195.27,12.6045636],[195.29,3.0737],[195.3,3.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430556546,[[195.12,3.0337],[195.11,12.6045636],[195.0,12.6045636],[194.98,5.138],[194.93,23.0992]],[[195.24,12.6045636],[195.25,2.92],[195.29,3.0737],[195.3,20.9632636],[195.43,85.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430556847,[[195.12,3.0337],[195.1,2.5674],[195.08,12.6045636],[195.07,2.92],[195.01,6.0501]],[[195.16,2.5668],[195.21,12.6045636],[195.25,2.92],[195.29,3.0737],[195.3,20.9632636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430557245,[[195.12,3.0337],[195.1,2.5674],[195.08,12.6045636],[195.07,2.92],[195.01,6.0501]],[[195.16,2.5668],[195.2,2.92],[195.21,12.6045636],[195.29,3.0737],[195.3,20.9632636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430557447,[[195.12,3.0337],[195.11,2.5672],[195.08,12.6045636],[195.07,2.92],[195.01,6.0501]],[[195.16,2.5668],[195.2,2.92],[195.21,12.6045636],[195.29,3.0737],[195.3,20.9632636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430557744,[[195.12,3.0337],[195.11,12.6045636],[195.07,2.92],[195.01,6.0501],[194.68,247.70564781]],[[195.19,2.5663],[195.2,2.92],[195.24,12.6045636],[195.29,3.0737],[195.3,20.9632636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430557943,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.92,15.38],[194.68,247.70564781]],[[195.24,15.5645636],[195.29,3.0737],[195.3,20.9632636],[197.23,101.43286463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430558143,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.92,15.38],[194.68,247.70564781]],[[195.24,15.5645636],[195.3,20.9632636],[197.23,61.06583049],[197.25,40.36703414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430558344,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.92,15.38],[194.68,247.70564781]],[[195.24,15.5645636],[195.3,17.7343636],[197.23,61.06583049],[197.25,40.36703414],[200.41,27.44627298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430558642,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.92,15.38],[194.68,247.70564781]],[[195.24,15.5645636],[195.3,17.7343636],[197.23,61.06583049],[197.25,40.36703414],[198.6,15.99526079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430558848,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.86,15.38],[194.72,83.78564781]],[[195.24,15.5645636],[195.3,17.7343636],[195.34,7.08780913],[195.35,21.26342739],[195.37,251.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430559347,[[195.16,2.5666],[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.86,15.38]],[[195.21,2.5661],[195.24,15.5645636],[195.3,17.7343636],[195.34,7.08780913],[195.35,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430559544,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.86,15.38],[194.48,2.09041252]],[[195.24,15.5645636],[195.3,17.7343636],[195.34,7.08780913],[195.35,21.26342739],[198.6,16.01535177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430559750,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.86,15.38],[194.49,2.09041252]],[[195.24,15.5645636],[195.3,17.7343636],[195.34,7.08780913],[195.35,21.26342739],[197.24,10.67690118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430559941,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.86,15.38]],[[195.24,15.5645636],[195.3,17.7343636],[195.34,7.08780913],[195.35,21.26342739],[197.24,10.67690118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430559942,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.86,15.38],[194.5,2.09041252]],[[195.24,15.5645636],[195.3,17.7343636],[195.34,7.08780913],[195.35,21.26342739],[197.24,10.67690118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430560140,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.86,15.38],[194.51,2.09041252]],[[195.24,15.5645636],[195.3,17.7343636],[195.34,7.08780913],[195.35,21.26342739],[197.24,10.67690118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430560350,[[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.86,15.38],[194.74,83.78564781]],[[195.24,15.5645636],[195.3,17.7343636],[195.34,28.35123652],[195.36,57.058101],[195.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430560547,[[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[194.86,15.38],[194.74,83.78564781]],[[195.24,15.5645636],[195.3,17.7343636],[195.34,28.35123652],[195.36,57.058101],[195.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430560853,[[195.13,6.0501],[195.12,3.0337],[195.08,15.5645636],[194.86,15.38],[194.74,83.78564781]],[[195.21,12.6045636],[195.24,2.96],[195.3,17.7343636],[195.34,28.35123652],[195.36,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430561047,[[195.13,6.0501],[195.12,3.0337],[195.08,15.5645636],[194.86,15.38],[194.75,83.78564781]],[[195.21,12.6045636],[195.24,2.96],[195.3,17.7343636],[195.33,7.08780913],[195.34,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430561346,[[195.13,6.0501],[195.12,5.6009],[195.08,15.5645636],[194.86,15.38],[194.75,83.78564781]],[[195.17,2.5667],[195.21,12.6045636],[195.24,2.96],[195.3,17.7343636],[195.33,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430561843,[[195.13,6.0501],[195.12,5.6009],[195.08,12.6045636],[194.86,15.38],[194.75,83.78564781]],[[195.17,2.5667],[195.21,12.6045636],[195.24,2.96],[195.3,17.7343636],[195.33,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430562044,[[195.13,6.0501],[195.12,5.6009],[195.08,15.5645636],[194.86,15.38],[194.74,83.78564781]],[[195.17,2.5667],[195.21,12.6045636],[195.24,2.96],[195.29,7.08780913],[195.3,38.99779099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430562246,[[195.14,2.5669],[195.13,6.0501],[195.12,3.0337],[195.08,15.5645636],[194.86,15.38]],[[195.18,2.5664],[195.24,15.5645636],[195.29,7.08780913],[195.3,38.99779099],[197.2,10.68748422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430562445,[[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96],[195.03,5.1367]],[[195.24,15.5645636],[195.29,7.08780913],[195.3,38.99779099],[197.2,10.68748422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430562446,[[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96],[195.03,5.1367]],[[195.24,15.5645636],[195.29,7.08780913],[195.3,38.99779099],[195.35,85.5871516],[195.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430562945,[[195.16,2.5667],[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96]],[[195.24,15.5645636],[195.29,7.08780913],[195.3,38.99779099],[195.35,85.5871516],[195.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430563150,[[195.16,2.5667],[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96]],[[195.24,15.5645636],[195.3,24.82217273],[195.31,21.26342739],[195.33,57.058101],[195.36,279.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430563346,[[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96],[194.73,22.33145684]],[[195.24,15.5645636],[195.3,24.82217273],[195.31,21.26342739],[195.33,57.058101],[195.36,279.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430563546,[[195.17,2.5665],[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96]],[[195.21,2.5661],[195.24,15.5645636],[195.3,24.82217273],[195.31,21.26342739],[195.33,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430563747,[[195.17,2.5665],[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96]],[[195.21,2.5661],[195.24,15.5645636],[195.3,17.7343636],[195.31,7.08780913],[195.32,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430564351,[[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96],[194.85,244.26]],[[195.24,15.5645636],[195.3,17.7343636],[195.31,7.08780913],[195.32,21.26342739],[197.23,90.85387542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430564651,[[195.15,2.5667],[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96]],[[195.24,15.5645636],[195.3,24.82217273],[195.31,21.26342739],[195.33,57.058101],[195.35,85.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430564947,[[195.15,2.5667],[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96]],[[195.19,2.5664],[195.24,15.5645636],[195.3,24.82217273],[195.31,21.26342739],[195.33,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430565249,[[195.13,8.6171],[195.12,3.0337],[195.08,15.5645636],[194.76,35.4580118],[194.47,2.09036882]],[[195.24,15.5645636],[195.3,24.82217273],[195.31,21.26342739],[195.33,57.058101],[195.44,7.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430565452,[[195.13,6.0501],[195.12,3.0337],[195.08,15.5645636],[194.76,35.4580118],[194.47,2.09036882]],[[195.16,2.5668],[195.21,12.6045636],[195.24,2.96],[195.3,24.82217273],[195.31,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430565748,[[195.13,6.0501],[195.12,3.0337],[195.08,15.5645636],[194.76,35.4580118],[194.47,2.09036882]],[[195.16,2.5668],[195.19,2.96],[195.21,12.6045636],[195.27,7.08780913],[195.28,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430565943,[[195.13,6.0501],[195.12,5.6009],[195.08,15.5645636],[194.76,35.4580118],[192.93,40.31981154]],[[195.16,2.5668],[195.19,2.96],[195.21,12.6045636],[195.27,7.08780913],[195.28,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430566144,[[195.13,6.0501],[195.12,5.6009],[195.08,15.5645636],[194.76,35.4580118],[194.47,2.09145601]],[[195.16,2.5668],[195.19,2.96],[195.21,12.6045636],[195.27,7.08780913],[195.28,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430566746,[[195.13,6.0501],[195.12,5.6009],[195.08,15.5645636],[194.78,139.99344064],[194.76,35.4580118]],[[195.16,2.5668],[195.19,2.96],[195.21,12.6045636],[195.24,7.08780913],[195.25,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430567347,[[195.13,6.0501],[195.12,3.0337],[195.08,15.5645636],[194.78,139.99344064],[194.76,35.4580118]],[[195.18,2.5665],[195.19,2.96],[195.24,19.69237273],[195.25,21.26342739],[197.75,1.88393788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430567842,[[195.13,6.0501],[195.12,3.0337],[195.08,15.5645636],[194.78,139.99344064],[194.76,35.4580118]],[[195.18,2.5665],[195.23,2.96],[195.24,19.69237273],[195.25,21.26342739],[197.75,1.88393788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430568048,[[195.13,6.0501],[195.12,3.0337],[195.08,15.5645636],[194.76,35.4580118]],[[195.23,2.96],[195.24,19.69237273],[195.25,21.26342739],[197.75,1.88393788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430568049,[[195.13,6.0501],[195.12,3.0337],[195.08,15.5645636],[194.82,83.78564781],[194.79,139.99344064]],[[195.23,7.08780913],[195.24,33.86799099],[195.25,57.058101],[195.28,85.5871516],[195.29,32.24581807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430568244,[[195.15,2.5668],[195.13,6.0501],[195.12,3.0337],[195.08,15.5645636],[194.82,83.78564781]],[[195.19,2.5664],[195.23,10.04780913],[195.24,33.86799099],[195.25,57.058101],[195.28,85.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430568746,[[195.15,2.5668],[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96]],[[195.19,2.5664],[195.24,33.86799099],[195.25,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430568747,[[195.15,2.5668],[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96]],[[195.19,2.5664],[195.24,19.69237273],[195.25,21.26342739],[195.27,57.058101],[195.29,125.89296091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430568952,[[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96],[194.93,38.4792]],[[195.21,2.5661],[195.23,2.96],[195.24,19.69237273],[195.25,21.26342739],[195.27,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430569148,[[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[195.08,2.96],[194.93,38.4792]],[[195.23,2.96],[195.24,19.69237273],[195.25,21.26342739],[195.27,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430569551,[[195.13,6.0501],[195.12,3.0337],[195.11,12.6045636],[194.93,38.4792]],[[195.23,2.96],[195.24,19.69237273],[195.25,21.26342739],[195.27,57.058101],[195.29,85.5871516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430569754,[[195.16,2.5667],[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.93,38.4792]],[[195.2,2.5663],[195.23,2.96],[195.24,19.69237273],[195.25,21.26342739],[195.27,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430570546,[[195.16,2.5667],[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.93,38.4792]],[[195.2,2.5663],[195.23,2.96],[195.24,12.6045636],[195.25,7.08780913],[195.26,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430571350,[[195.16,2.5667],[195.13,6.0501],[195.12,5.9937],[195.11,12.6045636],[194.93,38.4792]],[[195.2,2.5663],[195.24,12.6045636],[195.25,2.96],[195.27,7.08780913],[195.28,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430571652,[[195.16,2.5667],[195.13,9.0101],[195.12,3.0337],[195.11,12.6045636],[194.93,38.4792]],[[195.2,2.5663],[195.24,12.6045636],[195.25,2.96],[195.27,7.08780913],[195.28,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430572951,[[195.16,2.5667],[195.13,9.0101],[195.12,3.0337],[195.11,12.6045636],[194.93,38.4792]],[[195.2,2.5663],[195.24,12.6045636],[195.25,2.96],[195.27,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430572952,[[195.16,2.5667],[195.13,9.0101],[195.12,3.0337],[195.11,12.6045636],[194.93,38.4792]],[[195.2,2.5663],[195.24,12.6045636],[195.25,2.96],[195.26,7.08780913],[195.27,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430573748,[[195.16,2.5667],[195.13,9.0101],[195.12,3.0337],[195.11,12.6045636],[194.93,38.4792]],[[195.2,2.5663],[195.24,12.6045636],[195.26,7.08780913],[195.27,21.26342739],[197.21,40.56858565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430574053,[[195.16,2.5667],[195.13,9.0101],[195.12,3.0337],[195.11,12.6045636],[194.93,38.4792]],[[195.2,2.5663],[195.24,12.6045636],[195.25,2.96],[195.26,7.08780913],[195.27,21.26342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430574754,[[195.15,7.14399405],[195.14,12.6045636],[195.13,9.0101],[195.12,3.0337],[195.1,12.6045636]],[[195.26,7.08780913],[195.27,21.26342739],[195.36,5.1284],[195.37,178.306565],[195.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430574957,[[195.18,12.6045636],[195.15,7.14399405],[195.13,9.0101],[195.12,3.0337],[195.1,12.6045636]],[[195.26,7.08780913],[195.27,21.26342739],[195.31,2.96],[195.36,5.1284],[195.37,178.306565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430575253,[[195.2,2.5661],[195.18,15.5645636],[195.15,7.14399405],[195.13,6.0501],[195.12,3.0337]],[[195.25,2.5655],[195.26,7.08780913],[195.27,21.26342739],[195.31,15.5645636],[195.36,5.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430575451,[[195.2,2.5661],[195.19,6.85015639],[195.18,15.5645636],[195.15,7.14399405],[195.13,6.0501]],[[195.25,2.5655],[195.27,7.08780913],[195.28,21.26342739],[195.31,15.5645636],[195.36,5.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430575851,[[195.21,2.566],[195.19,6.85015639],[195.18,15.5645636],[195.15,7.14399405],[195.13,6.0501]],[[195.26,2.5654],[195.27,7.08780913],[195.28,21.26342739],[195.31,15.5645636],[195.36,5.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430576552,[[195.21,2.566],[195.19,6.85015639],[195.18,15.5645636],[195.15,7.14399405],[195.13,6.0501]],[[195.25,2.5655],[195.31,15.5645636],[195.32,7.08780913],[195.33,21.26342739],[195.35,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430577154,[[195.21,2.566],[195.19,6.85015639],[195.18,15.5645636],[195.15,7.14399405],[195.13,6.0501]],[[195.25,2.5655],[195.31,15.5645636],[195.33,7.08780913],[195.34,21.26342739],[195.36,62.186501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430577454,[[195.22,2.5659],[195.19,6.85015639],[195.18,15.5645636],[195.15,7.14399405],[195.13,6.0501]],[[195.31,15.5645636],[195.33,7.08780913],[195.34,21.26342739],[195.36,62.186501],[197.22,10.79545884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430577659,[[195.2,2.6789],[195.19,6.85015639],[195.18,15.5645636],[195.15,7.14399405],[195.13,11.1842]],[[195.32,2.96],[195.33,7.08780913],[195.34,33.86799099],[195.36,57.058101],[195.41,337.772152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430577949,[[195.25,2.5654],[195.2,2.6789],[195.19,6.85015639],[195.18,15.5645636],[195.15,7.14399405]],[[195.3,2.5649],[195.32,2.96],[195.33,7.08780913],[195.34,33.86799099],[195.36,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430578254,[[195.25,2.5654],[195.24,6.85015639],[195.2,2.6789],[195.19,6.85015639],[195.18,15.5645636]],[[195.3,2.5649],[195.32,2.96],[195.33,7.08780913],[195.34,33.86799099],[195.36,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430578845,[[195.24,9.41575639],[195.21,12.6045636],[195.2,2.6789],[195.19,6.85015639],[195.18,2.96]],[[195.29,2.565],[195.32,2.96],[195.33,7.08780913],[195.34,33.86799099],[195.36,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430579046,[[195.24,9.41575639],[195.22,5.3542],[195.21,12.6045636],[195.2,2.6789],[195.19,6.85015639]],[[195.29,2.565],[195.32,2.96],[195.33,7.08780913],[195.34,33.86799099],[195.36,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430579255,[[195.24,9.41575639],[195.22,5.3542],[195.21,12.6045636],[195.2,2.6789],[195.19,6.85015639]],[[195.29,2.565],[195.32,2.96],[195.34,12.6045636],[195.38,7.08780913],[195.39,22.97237737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430580756,[[195.24,6.85015639],[195.22,5.3542],[195.21,2.566],[195.2,2.6789],[195.19,6.85015639]],[[195.31,12.6045636],[195.32,2.96],[195.38,7.08780913],[195.39,22.97237737],[195.5,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430581352,[[195.24,6.85015639],[195.22,5.3542],[195.2,2.6789],[195.19,6.85015639],[195.05,15.38]],[[195.32,2.96],[195.34,12.6045636],[195.38,7.08780913],[195.39,22.97237737],[197.24,10.78275895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430581558,[[195.24,6.85015639],[195.22,5.3542],[195.21,12.6045636],[195.2,2.6789],[195.19,6.85015639]],[[195.32,2.96],[195.34,12.6045636],[195.38,7.08780913],[195.39,22.97237737],[195.61,12.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430581753,[[195.24,6.85015639],[195.22,5.3542],[195.21,12.6045636],[195.2,2.6789],[195.19,6.85015639]],[[195.32,2.96],[195.34,12.6045636],[195.38,7.08780913],[195.39,22.97237737],[195.41,5.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430581947,[[195.24,6.85015639],[195.22,5.3542],[195.21,12.6045636],[195.2,2.6789],[195.19,6.85015639]],[[195.34,12.6045636],[195.38,7.08780913],[195.39,22.97237737],[195.4,12.6045636],[195.41,62.185001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430582150,[[195.24,22.41471999],[195.22,5.3542],[195.2,2.6789],[195.19,6.85015639],[195.07,23.0834]],[[195.36,2.96],[195.37,12.6045636],[195.38,7.08780913],[195.39,22.97237737],[195.41,62.185001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430582351,[[195.29,2.5649],[195.24,22.41471999],[195.22,5.3542],[195.2,2.6789],[195.19,6.85015639]],[[195.34,2.5644],[195.37,12.6045636],[195.38,7.08780913],[195.39,22.97237737],[195.41,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430582649,[[195.29,2.5649],[195.28,6.84837728],[195.24,22.41471999],[195.22,5.3542],[195.2,15.2834636]],[[195.34,2.5644],[195.37,12.6045636],[195.38,10.04780913],[195.39,22.97237737],[195.41,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430582851,[[195.31,2.5646],[195.28,6.84837728],[195.24,22.41471999],[195.22,5.3542],[195.2,15.2834636]],[[195.36,2.5642],[195.37,12.6045636],[195.39,1.70894998],[195.41,28.35123652],[195.43,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430583051,[[195.29,2.96],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639],[195.22,5.3542]],[[195.39,1.70894998],[195.4,12.6045636],[195.41,28.35123652],[195.43,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430583052,[[195.29,2.96],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639],[195.22,5.3542]],[[195.39,1.70894998],[195.4,12.6045636],[195.41,28.35123652],[195.43,57.058101],[195.58,300.670505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430583253,[[195.29,5.6661],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639],[195.22,5.3542]],[[195.39,1.70894998],[195.4,12.6045636],[195.41,28.35123652],[195.42,2.96],[195.43,57.058101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430583955,[[195.29,5.6661],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639],[195.22,5.3542]],[[195.39,1.70894998],[195.4,12.6045636],[195.42,2.96],[195.45,7.08780913],[195.46,74.52342739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430584350,[[195.3,2.5648],[195.29,5.6661],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639]],[[195.35,2.5643],[195.39,1.70894998],[195.4,12.6045636],[195.42,2.96],[195.45,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430584754,[[195.29,5.6661],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639],[194.98,35.68328033]],[[195.39,1.70894998],[195.4,12.6045636],[195.42,2.96],[195.45,7.08780913],[197.34,10.78275895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430584954,[[195.32,2.5646],[195.29,5.6661],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639]],[[195.37,2.564],[195.39,1.70894998],[195.4,12.6045636],[195.42,2.96],[195.45,7.08780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430585160,[[195.32,2.5646],[195.29,5.6661],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639]],[[195.37,2.564],[195.39,1.70894998],[195.4,12.6045636],[195.42,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430585161,[[195.32,2.5646],[195.29,5.6661],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639]],[[195.37,2.564],[195.39,1.70894998],[195.4,12.6045636],[195.42,2.96],[195.46,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430585450,[[195.29,5.6661],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639],[194.99,23.69001207]],[[195.39,1.70894998],[195.4,12.6045636],[195.42,2.96],[195.46,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430585451,[[195.29,5.6661],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639],[194.99,23.69001207]],[[195.39,1.70894998],[195.4,12.6045636],[195.42,2.96],[195.46,53.26],[197.35,10.7547801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430585757,[[195.31,2.5647],[195.29,5.6661],[195.28,6.84837728],[195.27,12.6045636],[195.24,6.85015639]],[[195.39,1.70894998],[195.4,12.6045636],[195.42,2.96],[195.46,53.26],[197.35,10.7547801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430586050,[[195.31,2.5647],[195.29,5.6661],[195.27,12.6045636]],[[195.4,12.6045636],[195.42,2.96],[195.46,53.26],[197.35,10.7547801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430586051,[[195.35,177.00985],[195.33,73.47392685],[195.31,214.97652],[195.29,5.6661],[195.27,12.6045636]],[[195.4,12.6045636],[195.42,2.96],[195.46,53.26],[195.5,12.6045636],[195.53,7.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430586354,[[195.35,140.78543708],[195.34,6.84664377],[195.33,37.1090241],[195.32,213.37475275],[195.31,212.41182]],[[195.42,2.96],[195.46,53.26],[195.5,12.6045636],[195.53,7.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430586355,[[195.35,140.78543708],[195.34,6.84664377],[195.33,37.1090241],[195.32,213.37475275],[195.31,212.41182]],[[195.36,2.5641],[195.37,12.6045636],[195.42,2.96],[195.46,53.26],[195.5,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430586547,[[195.35,140.78543708],[195.33,37.1090241],[195.32,213.37475275],[195.31,212.41182],[195.23,2.7482]],[[195.37,3.71925973],[195.4,12.6045636],[195.42,2.96],[195.46,53.26],[195.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430586754,[[195.35,273.26471083],[195.31,212.41182],[195.23,5.7082],[195.21,12.6045636],[195.12,5.1344]],[[195.37,6.67925973],[195.4,12.6045636],[195.46,53.26],[195.49,194.0],[197.34,10.75494825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430586948,[[195.35,273.26471083],[195.31,212.41182],[195.26,2.5654],[195.23,5.7082],[195.21,12.6045636]],[[195.36,5.5241],[195.43,5.1264],[195.46,53.26],[195.47,194.0],[197.34,10.75494825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430587148,[[195.32,177.00985],[195.29,212.41182],[195.23,5.7082],[195.22,288.56996],[195.21,12.6045636]],[[195.36,15.5645636],[195.4,12.6045636],[195.43,5.1264],[195.46,53.26],[195.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430587457,[[195.32,177.00985],[195.29,212.41182],[195.23,5.7082],[195.22,288.56996],[195.21,12.6045636]],[[195.36,15.5645636],[195.4,12.6045636],[195.43,5.1264],[195.45,194.0],[195.46,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430587651,[[195.28,177.00985],[195.25,212.41182],[195.23,5.7082],[195.22,288.56996],[195.18,12.6045636]],[[195.33,12.6045636],[195.36,2.96],[195.4,12.6045636],[195.43,5.1264],[195.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430587953,[[195.28,177.00985],[195.25,212.41182],[195.22,288.56996],[195.19,9.81015639],[195.18,12.6045636]],[[195.33,12.6045636],[195.36,2.96],[195.4,12.6045636],[195.43,5.1264],[195.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430588150,[[195.27,56.34902891],[195.25,212.41182],[195.22,5.3542],[195.2,56.11286568],[195.19,186.82000639]],[[195.29,2.565],[195.33,12.6045636],[195.36,2.96],[195.38,5.1279],[195.4,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430588348,[[195.27,56.34902891],[195.26,6.849291],[195.25,212.41182],[195.24,84.52354336],[195.22,5.3542]],[[195.3,12.6045636],[195.31,2.96],[195.38,5.1279],[195.4,12.6045636],[197.27,10.74703461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430588551,[[195.27,56.34902891],[195.26,6.849291],[195.25,212.41182],[195.24,84.52354336],[195.19,183.86000639]],[[195.3,12.6045636],[195.31,2.96],[195.38,5.1279],[195.4,12.6045636],[197.27,10.74703461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430588552,[[195.27,56.34902891],[195.26,6.849291],[195.25,212.41182],[195.24,84.52354336],[195.19,183.86000639]],[[195.3,12.6045636],[195.31,2.96],[195.38,5.1279],[195.4,12.6045636],[195.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430588758,[[195.27,56.34902891],[195.25,212.41182],[195.24,84.52354336],[195.19,183.86000639],[195.16,5.3148]],[[195.28,2.5651],[195.3,12.6045636],[195.31,2.96],[195.38,5.1279],[195.4,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430589150,[[195.26,21.13294381],[195.24,56.34902891],[195.21,127.23618687],[195.19,6.85015639],[195.17,53.54686568]],[[195.3,12.6045636],[195.31,2.96],[195.38,5.1279],[195.4,12.6045636],[196.0,449.190505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430589351,[[195.26,21.13294381],[195.24,56.34902891],[195.21,127.23618687],[195.19,6.85015639],[195.17,53.54686568]],[[195.27,15.1697636],[195.31,2.96],[195.37,194.0],[195.38,5.1279],[195.4,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430589550,[[195.26,21.13294381],[195.24,56.34902891],[195.21,127.23618687],[195.19,6.85015639],[195.17,53.54686568]],[[195.27,15.1697636],[195.3,12.6045636],[195.31,2.96],[195.37,194.0],[195.38,5.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430590055,[[195.21,21.13294381],[195.19,63.1991853],[195.17,127.23618687],[195.14,2.567],[195.13,5.3308]],[[195.22,2.5659],[195.27,12.6045636],[195.3,12.6045636],[195.31,2.96],[195.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430590256,[[195.21,21.13294381],[195.19,63.1991853],[195.17,127.23618687],[195.14,2.567],[195.13,5.3308]],[[195.22,2.5659],[195.24,2.96],[195.27,12.6045636],[195.3,12.6045636],[195.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430590457,[[195.21,5.34215284],[195.19,27.9831002],[195.17,56.34902891],[195.14,84.52354336],[195.13,48.04344351]],[[195.22,2.5659],[195.23,12.6045636],[195.24,2.96],[195.3,12.6045636],[195.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430591248,[[195.19,27.9831002],[195.17,56.34902891],[195.13,48.04344351]],[[195.22,2.5659],[195.23,12.6045636],[195.24,2.96],[195.3,12.6045636],[195.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430591249,[[195.19,6.85015639],[195.17,21.13294381],[195.15,63.49302296],[195.13,5.3308],[195.12,84.52354336]],[[195.23,12.6045636],[195.24,2.96],[195.3,12.6045636],[195.35,194.0],[197.2,40.64606989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430591450,[[195.19,6.85015639],[195.17,21.13294381],[195.15,63.49302296],[195.13,5.3308],[195.12,84.52354336]],[[195.2,2.5662],[195.23,12.6045636],[195.24,2.96],[195.3,12.6045636],[195.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430592052,[[195.16,7.05247515],[195.15,28.27693786],[195.13,61.67982891],[195.11,87.09084336],[195.1,61.09900711]],[[195.23,12.6045636],[195.24,2.96],[195.3,12.6045636],[195.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430592252,[[195.16,7.05247515],[195.15,28.27693786],[195.13,61.67982891],[195.11,84.52354336],[195.1,58.13900711]],[[195.23,12.6045636],[195.24,2.96],[195.3,12.6045636],[195.31,5.1296],[195.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430592859,[[195.16,7.05247515],[195.15,28.27693786],[195.13,61.67982891],[195.11,84.52354336],[195.1,58.13900711]],[[195.17,2.5666],[195.23,12.6045636],[195.24,2.96],[195.3,12.6045636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430593060,[[195.15,14.1964692],[195.14,21.13294381],[195.13,5.3308],[195.12,56.34902891],[195.1,15.4263636]],[[195.23,12.6045636],[195.24,2.96],[195.3,12.6045636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430593455,[[195.15,14.1964692],[195.14,21.13294381],[195.13,5.3308],[195.12,56.34902891],[195.1,15.4263636]],[[195.23,12.6045636],[195.24,2.96],[195.3,12.6045636],[195.31,5.1296],[197.17,40.68968353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430593755,[[195.15,14.1964692],[195.14,21.13294381],[195.12,56.34902891],[195.1,15.4263636],[195.09,170.85843239]],[[195.16,2.5667],[195.23,12.6045636],[195.24,2.96],[195.3,12.6045636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430593951,[[195.15,14.1964692],[195.14,21.13294381],[195.12,56.34902891],[195.1,17.9938636],[195.09,170.85843239]],[[195.16,2.5667],[195.19,2.96],[195.23,12.6045636],[195.3,12.6045636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430594153,[[195.15,14.1964692],[195.14,21.13294381],[195.12,56.34902891],[195.1,15.4263636],[195.09,170.85843239]],[[195.16,2.5667],[195.19,2.96],[195.23,12.6045636],[195.3,12.6045636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430594356,[[195.15,19.54115487],[195.14,21.13294381],[195.12,56.34902891],[195.1,15.4263636],[195.09,170.85843239]],[[195.16,2.5667],[195.19,2.96],[195.23,12.6045636],[195.3,12.6045636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430595458,[[195.15,19.54115487],[195.14,21.13294381],[195.12,56.34902891],[195.11,2.5673],[195.1,15.4263636]],[[195.16,2.5667],[195.19,2.96],[195.23,12.6045636],[195.3,12.6045636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430596261,[[195.15,62.04942532],[195.13,88.41201887],[195.11,2.5673],[195.1,99.94990696],[195.09,86.33488903]],[[195.16,2.5667],[195.19,2.96],[195.23,12.6045636],[195.3,12.6045636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430596954,[[195.15,54.99695017],[195.13,56.34902891],[195.1,99.94990696],[195.09,86.33488903],[195.08,42.71264351]],[[195.31,5.1296],[195.39,194.0],[195.4,12.6045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430597160,[[195.15,54.99695017],[195.13,56.34902891],[195.12,2.96],[195.1,99.94990696],[195.09,86.33488903]],[[195.26,12.6045636],[195.3,2.96],[195.31,5.1296],[195.37,194.0],[195.38,20.93080685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430597356,[[195.15,54.99695017],[195.13,56.34902891],[195.12,2.96],[195.1,99.94990696],[195.09,86.33488903]],[[195.26,12.6045636],[195.3,2.96],[195.31,5.1296],[195.37,194.0],[195.38,9.66642436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430597557,[[195.15,54.99695017],[195.13,58.91602891],[195.12,2.96],[195.1,99.94990696],[195.09,86.33488903]],[[195.18,2.5665],[195.26,12.6045636],[195.3,2.96],[195.31,5.1296],[195.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430597761,[[195.17,21.13294381],[195.16,26.72001231],[195.15,63.49302296],[195.13,2.567],[195.12,87.48354336]],[[195.18,2.5665],[195.25,2.96],[195.26,12.6045636],[195.31,5.1296],[195.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430597961,[[195.17,21.13294381],[195.16,26.72001231],[195.15,63.49302296],[195.13,2.567],[195.12,87.48354336]],[[195.18,2.5665],[195.25,2.96],[195.26,12.6045636],[195.3,1.3249],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430598163,[[195.17,47.85295612],[195.15,63.49302296],[195.13,2.567],[195.12,87.48354336]],[[195.18,2.5665],[195.25,2.96],[195.26,12.6045636],[195.3,1.3249],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430598361,[[195.17,47.85295612],[195.15,63.49302296],[195.13,2.567],[195.12,87.48354336],[194.76,2.09042717]],[[195.18,2.5665],[195.25,2.96],[195.26,12.6045636],[195.3,1.3249],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430598565,[[195.17,47.85295612],[195.15,63.49302296],[195.13,2.567],[195.12,87.48354336],[194.76,4.18077359]],[[195.18,2.5665],[195.25,2.96],[195.26,12.6045636],[195.3,1.3249],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430598764,[[195.17,47.85295612],[195.15,63.49302296],[195.13,2.567],[195.12,87.48354336],[195.1,156.4628781]],[[195.18,2.5665],[195.25,2.96],[195.26,12.6045636],[195.3,1.3249],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430600066,[[195.17,47.85295612],[195.15,63.49302296],[195.13,2.567],[195.12,87.48354336],[195.11,42.71264351]],[[195.18,2.5665],[195.25,2.96],[195.26,12.6045636],[195.3,1.3249],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430601171,[[195.17,47.85295612],[195.15,63.49302296],[195.13,2.567],[195.12,87.48354336],[195.11,42.71264351]],[[195.18,2.5665],[195.24,2.96],[195.26,12.6045636],[195.3,1.3249],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430602579,[[195.17,47.85295612],[195.15,63.49302296],[195.12,87.48354336],[195.11,45.27994351]],[[195.18,2.5665],[195.24,2.96],[195.26,12.6045636],[195.3,13.9294636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430602875,[[195.17,54.9030455],[195.15,63.49302296],[195.12,87.48354336],[195.11,45.27994351],[195.1,15.4263636]],[[195.18,2.5665],[195.24,2.96],[195.26,12.6045636],[195.3,13.9294636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430603470,[[195.17,12.39477505],[195.16,21.13294381],[195.15,7.14399405],[195.14,56.34902891],[195.12,87.48354336]],[[195.18,2.5665],[195.24,2.96],[195.26,12.6045636],[195.3,13.9294636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430604277,[[195.17,26.47762948],[195.16,56.34902891],[195.15,7.14399405],[195.13,127.23618687],[195.12,2.96]],[[195.18,2.5665],[195.24,2.96],[195.26,12.6045636],[195.3,13.9294636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430604668,[[195.17,26.47762948],[195.16,56.34902891],[195.15,7.14399405],[195.13,127.23618687],[195.12,2.96]],[[195.18,2.5665],[195.24,2.96],[195.3,13.9294636],[195.31,5.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430604874,[[195.17,26.47762948],[195.16,56.34902891],[195.15,7.14399405],[195.13,127.23618687],[195.12,2.96]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430605378,[[195.17,47.84732994],[195.15,63.49302296],[195.12,87.48354336],[195.1,156.4628781],[195.08,177.00985]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430606179,[[195.17,5.34468567],[195.16,28.18338087],[195.15,7.14399405],[195.14,56.34902891],[195.12,2.96]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430606378,[[195.17,5.34468567],[195.16,28.18338087],[195.15,7.14399405],[195.14,56.34902891],[194.28,37.29126595]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430606581,[[195.17,5.34468567],[195.16,28.18338087],[195.15,7.14399405],[195.14,56.34902891],[195.1,17.9937636]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430607277,[[195.17,5.34468567],[195.16,28.18338087],[195.15,7.14399405],[195.14,56.34902891],[195.11,129.83297693]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430607679,[[195.17,5.34468567],[195.16,7.05043706],[195.15,28.27693786],[195.14,56.34902891],[195.11,129.83297693]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430608277,[[195.17,5.34468567],[195.16,7.05043706],[195.15,28.27693786],[195.13,56.34902891],[195.11,129.83297693]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430610281,[[195.17,5.34468567],[195.16,7.05043706],[195.15,28.27693786],[195.13,56.34902891],[195.11,127.26567693]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430610478,[[195.17,5.34468567],[195.16,7.05043706],[195.15,28.27693786],[195.14,7.8507],[195.13,56.34902891]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430610679,[[195.17,5.34468567],[195.16,28.18338087],[195.15,7.14399405],[195.14,64.19972891],[195.09,230.33140353]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430610982,[[195.17,5.34468567],[195.16,28.18338087],[195.15,7.14399405],[195.14,61.63282891],[195.12,2.5672]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430611182,[[195.17,12.39512273],[195.16,21.13294381],[195.15,63.49302296],[195.14,5.2838],[195.12,84.52354336]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430611987,[[195.17,12.39512273],[195.16,21.13294381],[195.15,7.14399405],[195.14,61.63282891],[195.12,84.52354336]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430612881,[[195.17,47.82066],[195.15,63.49302296],[195.14,5.2838],[195.13,84.52354336],[195.11,186.34594807]],[[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636],[197.18,61.62788057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430613090,[[195.17,47.82066],[195.15,63.49302296],[195.14,5.2838],[195.13,127.26567693],[195.11,143.6038145]],[[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636],[197.18,50.87914324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430613284,[[195.17,47.82066],[195.15,63.49302296],[195.14,5.2838],[195.13,127.26567693],[195.11,143.6038145]],[[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636],[197.17,10.74873936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430613785,[[195.17,47.82066],[195.15,63.49302296],[195.14,5.2838],[195.13,84.52354336],[195.11,143.6038145]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430613980,[[195.17,21.13294381],[195.15,63.49302296],[195.14,5.2838],[195.13,84.52354336],[195.11,143.6038145]],[[195.18,2.5665],[195.23,12.6045636],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430614285,[[195.17,21.13294381],[195.15,63.49302296],[195.14,5.2838],[195.13,84.52354336],[195.11,143.6038145]],[[195.18,2.5665],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430614286,[[195.17,21.13294381],[195.15,63.49302296],[195.14,5.2838],[195.13,84.52354336],[195.12,8.08094164]],[[195.18,2.5665],[195.2,8.08094164],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430614482,[[195.17,21.13294381],[195.15,63.49302296],[195.14,5.2838],[195.12,8.08094164]],[[195.18,2.5665],[195.2,8.08094164],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430614483,[[195.17,12.3710457],[195.16,21.13294381],[195.15,63.49302296],[195.14,5.2838],[195.12,135.21636251]],[[195.2,8.08094164],[195.24,2.96],[195.26,5.131],[195.3,13.9294636],[198.53,16.12310904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430614687,[[195.17,12.3710457],[195.16,21.13294381],[195.15,63.49302296],[195.14,5.2838],[195.12,135.21636251]],[[195.18,2.5664],[195.2,8.08094164],[195.24,2.96],[195.26,5.131],[195.3,13.9294636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430614894,[[195.17,12.3710457],[195.16,21.13294381],[195.15,63.49302296],[195.14,5.2838],[195.12,127.13542087]],[[195.18,10.64734164],[195.24,2.96],[195.26,5.131],[195.3,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430614895,[[195.17,12.3710457],[195.16,21.13294381],[195.15,63.49302296],[195.14,5.2838],[195.12,127.13542087]],[[195.18,10.64734164],[195.24,2.96],[195.26,5.131],[195.3,1.3249],[195.37,17.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430615081,[[195.17,12.3710457],[195.16,21.13294381],[195.15,63.49302296],[195.14,5.2838],[195.12,84.52354336]],[[195.18,10.64734164],[195.19,2.96],[195.26,5.131],[195.3,1.3249],[195.37,17.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430615581,[[195.17,12.3710457],[195.16,21.13294381],[195.15,7.14399405],[195.14,61.63282891],[195.12,84.52354336]],[[195.18,10.64734164],[195.19,2.96],[195.26,5.131],[195.3,1.3249],[195.37,17.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430616585,[[195.17,5.32648468],[195.16,7.04456102],[195.15,28.27693786],[195.14,61.63282891],[195.11,84.52354336]],[[195.18,10.64734164],[195.19,2.96],[195.26,5.131],[195.3,9.0198],[195.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430616788,[[195.17,5.32648468],[195.16,7.04456102],[195.15,28.27693786],[195.14,61.63282891],[195.11,84.52354336]],[[195.19,11.04094164],[195.26,5.131],[195.3,9.0198],[195.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430617086,[[195.17,5.32648468],[195.16,28.17750483],[195.15,7.14399405],[195.14,61.63282891],[195.12,84.52354336]],[[195.19,11.04094164],[195.26,5.131],[195.3,9.0198],[195.35,194.0],[197.78,542.6122565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430617383,[[195.17,5.32648468],[195.16,28.17750483],[195.15,7.14399405],[195.14,61.63282891],[195.12,127.15389924]],[[195.18,2.5664],[195.19,8.08094164],[195.21,3.0],[195.24,5.1315],[195.3,9.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430617786,[[195.17,12.3710457],[195.16,21.13294381],[195.15,7.14399405],[195.14,61.63282891],[195.12,127.15389924]],[[195.18,2.5664],[195.19,8.08094164],[195.21,3.0],[195.24,5.1315],[195.3,9.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430619183,[[195.17,12.3710457],[195.16,21.13294381],[195.15,56.34902891],[195.12,127.15389924],[195.1,143.8583145]],[[195.18,2.5664],[195.19,8.08094164],[195.21,3.0],[195.24,5.1315],[195.3,9.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430619992,[[195.16,7.04456102],[195.15,21.13294381],[195.13,56.34902891],[195.11,84.52354336],[195.1,2.8218]],[[195.17,2.5666],[195.19,8.08094164],[195.21,3.0],[195.24,5.1315],[195.3,9.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430620186,[[195.16,7.04456102],[195.15,21.13294381],[195.13,56.34902891],[195.11,84.52354336],[195.1,2.8218]],[[195.17,10.64754164],[195.21,3.0],[195.24,5.1315],[195.3,9.0198],[196.49,6.41735573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430620696,[[195.16,5.29292802],[195.15,7.04456102],[195.14,21.13294381],[195.12,56.34902891],[195.1,87.34534336]],[[195.17,8.08094164],[195.21,3.0],[195.24,5.1315],[195.3,9.0198],[195.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430620995,[[195.16,5.29292802],[195.15,7.04456102],[195.14,21.13294381],[195.12,56.34902891],[195.11,8.08094164]],[[195.17,2.5666],[195.18,8.08094164],[195.21,3.0],[195.24,5.1315],[195.29,13.50957981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430621186,[[195.16,5.29292802],[195.15,7.04456102],[195.14,21.13294381],[195.12,56.34902891],[195.1,84.52354336]],[[195.17,2.5666],[195.18,8.08094164],[195.21,3.0],[195.24,5.1315],[195.36,12.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430621587,[[195.16,5.29292802],[195.15,7.04456102],[195.14,21.13294381],[195.12,56.34902891],[195.1,84.52354336]],[[195.17,2.5666],[195.18,8.08094164],[195.21,3.0],[195.24,5.1315],[195.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430621791,[[195.16,12.33748904],[195.15,21.13294381],[195.14,56.34902891],[195.11,84.52354336],[195.09,227.37140353]],[[195.17,2.5666],[195.18,8.08094164],[195.21,3.0],[195.24,5.1315],[195.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430622592,[[195.16,47.67505813],[195.14,56.34902891],[195.12,84.52354336],[195.09,227.37140353],[195.04,5.5682]],[[195.17,2.5666],[195.18,8.08094164],[195.21,3.0],[195.24,5.1315],[195.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430623191,[[195.14,56.34902891],[195.12,84.52354336],[195.09,227.37140353],[195.04,2.5682],[195.02,3.0]],[[195.18,8.08094164],[195.21,3.0],[195.24,5.1315],[195.28,53.34],[195.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430623397,[[195.14,56.34902891],[195.11,84.52354336],[195.09,227.37140353],[195.05,97.22533067],[195.04,2.5682]],[[195.15,10.64774164],[195.21,3.0],[195.24,5.1315],[195.27,20.91799504],[195.28,53.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430623691,[[195.11,84.52354336],[195.09,141.0365145],[195.05,86.33488903],[194.88,354.0197],[194.84,5.1418]],[[195.15,11.08094164],[195.21,194.0],[195.23,1.27717528],[195.24,5.1315],[195.27,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430623897,[[195.11,23.70147371],[195.09,141.0365145],[195.05,86.33488903],[194.98,13.55324164],[194.97,2.6979]],[[195.12,10.64814164],[195.15,11.08094164],[195.21,194.0],[195.23,1.27717528],[195.24,5.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430624097,[[195.11,23.70147371],[195.09,141.0365145],[195.05,86.33488903],[195.0,8.08094164],[194.98,5.4723]],[[195.12,10.64814164],[195.15,11.08094164],[195.21,194.0],[195.23,1.27717528],[195.24,5.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430624297,[[195.07,141.0365145],[195.05,86.33488903],[195.04,177.00985],[195.0,8.08094164],[194.99,212.41182]],[[195.08,2.5677],[195.12,8.08094164],[195.15,11.08094164],[195.18,5.1331],[195.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430624495,[[195.07,141.0365145],[195.05,86.33488903],[195.04,177.00985],[195.0,8.08094164],[194.99,212.41182]],[[195.08,13.64864164],[195.15,8.08094164],[195.18,5.1331],[195.22,194.0],[197.61,1.88522047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430624900,[[195.07,141.0365145],[195.05,86.33488903],[195.04,177.00985],[195.0,8.08094164],[194.99,212.41182]],[[195.08,13.64864164],[195.15,8.08094164],[195.18,5.1331],[195.22,194.0],[197.06,463.597071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430625096,[[195.07,141.0365145],[195.05,86.33488903],[195.04,177.00985],[195.0,8.08094164],[194.99,212.41182]],[[195.08,13.64864164],[195.15,8.08094164],[195.18,5.1331],[195.22,194.0],[197.06,504.25921823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430625394,[[195.07,141.0365145],[195.05,86.33488903],[195.04,177.00985],[195.0,8.08094164],[194.99,212.41182]],[[195.08,5.5677],[195.18,5.1331],[195.22,194.0],[195.28,243.34],[197.06,504.25921823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430625599,[[195.07,141.0365145],[195.05,86.33488903],[195.04,177.00985],[195.02,8.08094164],[195.01,214.98042]],[[195.08,5.5677],[195.09,8.08094164],[195.18,5.1331],[195.21,3.85241706],[195.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430625801,[[195.07,141.0365145],[195.05,86.33488903],[195.04,177.00985],[195.02,8.08094164],[195.01,212.41182]],[[195.08,5.5677],[195.09,8.08094164],[195.18,5.1331],[195.22,194.0],[197.06,463.597071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430626001,[[195.05,86.33488903],[195.02,8.08094164],[195.0,2.5688],[194.99,7.09818721],[194.98,5.4723]],[[195.06,2.568],[195.08,3.0],[195.09,8.08094164],[195.18,5.1331],[195.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430626196,[[195.05,86.33488903],[195.02,8.08094164],[195.0,2.5688],[194.99,7.09818721],[194.98,8.4723]],[[195.06,2.568],[195.08,3.0],[195.09,8.08094164],[195.18,5.1331],[195.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430626396,[[195.05,86.33488903],[195.0,2.5688],[194.99,19.7378219],[194.98,8.4723],[194.9,242.98948469]],[[195.06,2.568],[195.08,3.0],[195.12,12.63963469],[195.18,5.1331],[195.2,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430627000,[[195.05,86.33488903],[195.01,7.09818721],[195.0,2.5688],[194.99,12.63963469],[194.98,8.4723]],[[195.06,2.568],[195.08,3.0],[195.12,12.63963469],[195.18,5.1331],[195.2,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430628199,[[195.05,86.33488903],[195.0,7.09818721],[194.99,12.63963469],[194.98,8.4723],[194.93,141.0365145]],[[195.06,2.568],[195.08,3.0],[195.12,12.63963469],[195.18,5.1331],[195.2,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430628496,[[195.05,86.33488903],[195.0,7.09818721],[194.98,8.4723],[194.96,12.63963469],[194.93,141.0365145]],[[195.06,2.568],[195.08,3.0],[195.09,12.63963469],[195.18,5.1331],[195.2,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430628898,[[195.05,86.33488903],[194.98,8.4723],[194.97,9.79608721],[194.96,12.63963469],[194.92,27.27184145]],[[195.06,2.568],[195.08,3.0],[195.09,12.63963469],[195.18,5.1331],[195.2,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430629497,[[195.05,86.33488903],[194.98,5.4723],[194.97,9.79608721],[194.96,12.63963469],[194.94,3.0]],[[195.06,2.568],[195.08,3.0],[195.09,12.63963469],[195.18,5.1331],[195.2,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430629898,[[195.05,86.33488903],[194.98,5.4723],[194.97,2.6979],[194.96,19.7378219],[194.94,3.0]],[[195.06,2.568],[195.08,3.0],[195.09,12.63963469],[195.18,5.1331],[195.2,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430630400,[[195.05,86.33488903],[194.98,5.4723],[194.97,2.6979],[194.96,19.7378219],[194.94,5.5696]],[[195.06,2.568],[195.08,3.0],[195.09,12.63963469],[195.18,5.1331],[195.2,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430631198,[[194.98,5.4723],[194.97,2.6979],[194.96,19.7378219],[194.94,5.5696],[194.9,80.61184145]],[[195.08,3.0],[195.09,12.63963469],[195.19,194.0],[195.2,12.63963469],[195.22,7.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430631398,[[194.98,5.4723],[194.97,2.6979],[194.96,19.7378219],[194.94,5.5696],[194.9,80.61184145]],[[194.99,2.5689],[195.08,3.0],[195.09,12.63963469],[195.1,5.1351],[195.18,214.94418862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430631599,[[194.98,5.4723],[194.97,2.6979],[194.96,19.7378219],[194.94,5.5696],[194.9,80.61184145]],[[194.99,2.5689],[195.08,3.0],[195.09,12.63963469],[195.1,5.1351],[195.18,9.67215444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430631799,[[194.98,5.4723],[194.97,2.6979],[194.96,19.7378219],[194.94,5.5696],[194.9,80.61184145]],[[194.99,2.5689],[195.08,3.0],[195.09,12.63963469],[195.1,5.1351],[200.34,101.78894085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430632100,[[194.98,5.4723],[194.97,2.6979],[194.96,12.63963469],[194.95,7.09818721],[194.94,2.5696]],[[194.99,2.5689],[195.08,3.0],[195.09,12.63963469],[195.1,5.1351],[195.42,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430632705,[[194.98,5.4723],[194.97,2.6979],[194.95,7.09818721],[194.93,15.63963469]],[[194.99,2.5689],[195.06,12.63963469],[195.08,3.0],[195.1,5.1351],[195.42,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430632902,[[194.98,5.4723],[194.97,2.6979],[194.95,7.09818721],[194.93,12.63963469],[194.92,2.5698]],[[194.99,2.5689],[195.06,12.63963469],[195.08,3.0],[195.1,5.1351],[195.39,25.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430633198,[[194.98,5.4723],[194.97,2.6979],[194.95,7.09818721],[194.8,541.08064908],[194.77,53.36]],[[194.99,2.5689],[195.06,12.63963469],[195.08,3.0],[195.1,5.1351],[195.39,25.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430633406,[[194.98,5.4723],[194.97,2.6979],[194.95,7.09818721],[194.91,15.63963469],[194.9,6.85975296]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430633905,[[194.98,5.4723],[194.97,2.6979],[194.93,7.09818721],[194.91,12.63963469],[194.9,9.85975296]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430634098,[[194.98,5.4723],[194.97,2.6979],[194.93,7.09818721],[194.91,12.63963469],[194.9,6.85975296]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430634302,[[194.98,5.4723],[194.97,2.6979],[194.93,7.09818721],[194.91,15.63963469],[194.9,6.85975296]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430634802,[[194.98,5.4723],[194.97,2.6979],[194.93,7.09818721],[194.91,15.63963469],[192.77,50.66330186]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430635305,[[194.98,5.4723],[194.97,2.6979],[194.93,7.09818721],[194.91,15.63963469],[194.88,112.07104145]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430635607,[[194.98,5.4723],[194.97,2.6979],[194.93,9.66788721],[194.91,15.63963469],[194.88,112.07104145]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430635805,[[194.98,5.4723],[194.97,2.6979],[194.94,12.63963469],[194.93,9.66788721],[194.91,3.0]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430636009,[[194.98,5.4723],[194.97,2.6979],[194.94,12.63963469],[194.93,16.52791251],[194.91,3.0]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430637605,[[194.98,5.4723],[194.97,2.6979],[194.94,12.63963469],[194.93,16.52791251]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430637804,[[194.98,5.4723],[194.97,2.6979],[194.94,12.63963469],[194.93,16.52791251],[194.91,3.0]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430638107,[[194.98,5.4723],[194.97,2.6979],[194.93,13.95821251],[194.91,5.5699]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.15,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430638308,[[194.98,5.4723],[194.97,2.6979],[194.93,7.09818721],[194.92,12.63963469],[194.91,3.0]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.15,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430638507,[[194.98,5.4723],[194.97,2.6979],[194.93,7.09818721],[194.92,12.63963469],[194.91,10.12475956]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.15,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430639204,[[194.98,5.4723],[194.97,2.6979],[194.94,7.09818721],[194.92,12.63963469],[194.91,10.12475956]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.15,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430639404,[[194.98,5.4723],[194.97,2.6979],[194.94,7.09818721],[194.93,2.5696],[194.92,12.63963469]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.15,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430640005,[[194.98,5.4723],[194.97,2.6979],[194.93,9.66778721],[194.92,12.63963469],[194.88,112.07104145]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.15,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430641106,[[194.98,5.4723],[194.97,2.6979],[194.93,7.09818721],[194.92,12.63963469],[194.91,9.69465956]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.15,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430641309,[[194.98,5.4723],[194.93,7.09818721],[194.92,12.63963469],[194.91,9.69465956],[194.9,3.0]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.15,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430641508,[[194.98,5.4723],[194.93,9.90178721],[194.92,12.63963469],[194.91,9.69465956],[194.9,3.0]],[[194.99,2.5689],[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.15,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430641808,[[194.93,2.8036],[194.92,19.7378219],[194.91,7.12475956],[194.9,5.5701],[194.87,84.7992]],[[195.02,3.0],[195.06,12.63963469],[195.1,17.77473469],[195.15,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430641809,[[194.93,2.8036],[194.92,19.7378219],[194.91,7.12475956],[194.9,5.5701],[194.87,84.7992]],[[194.94,2.5696],[195.02,3.0],[195.05,5.1363],[195.06,12.63963469],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430642006,[[194.93,8.3508],[194.92,19.7378219],[194.91,7.12475956],[194.9,5.5701],[194.87,84.7992]],[[194.94,2.5696],[195.02,3.0],[195.05,5.1363],[195.06,12.63963469],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430642405,[[194.93,8.3508],[194.92,19.7378219],[194.91,7.12475956],[194.9,3.0],[194.89,2.5702]],[[194.94,2.5696],[195.02,3.0],[195.05,5.1363],[195.06,12.63963469],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430643510,[[194.93,8.3508],[194.92,19.7378219],[194.91,7.12475956],[194.89,2.5702],[194.84,227.37140353]],[[194.94,2.5696],[195.02,3.0],[195.05,5.1363],[195.06,12.63963469],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430643811,[[194.93,8.3508],[194.92,12.63963469],[194.91,14.22294677],[194.89,2.5702],[194.88,18.06152726]],[[194.94,2.5696],[195.02,3.0],[195.03,12.63963469],[195.05,5.1363],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430644011,[[194.93,8.3508],[194.92,12.63963469],[194.91,14.22294677],[194.89,2.5702],[194.88,21.06152726]],[[194.94,2.5696],[195.02,3.0],[195.03,12.63963469],[195.05,5.1363],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430644611,[[194.93,8.3508],[194.92,12.63963469],[194.91,14.22294677],[194.89,2.5702],[194.88,59.4074763]],[[194.94,2.5696],[195.02,3.0],[195.03,12.63963469],[195.05,5.1363],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430645203,[[194.93,8.3508],[194.92,12.63963469],[194.91,14.22294677],[194.89,2.5702],[194.88,56.4074763]],[[194.94,2.5696],[195.02,3.0],[195.03,12.63963469],[195.05,5.1363],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430645405,[[194.93,5.5472],[194.91,14.22294677],[194.88,56.4074763],[194.87,21.06152726]],[[194.94,2.5696],[195.0,12.63963469],[195.01,5.1376],[195.02,3.0],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430645609,[[194.93,5.5472],[194.91,7.12475956],[194.88,56.4074763],[194.87,21.06152726]],[[194.94,2.5696],[195.0,12.63963469],[195.01,5.1376],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430645610,[[194.93,5.5472],[194.91,7.12475956],[194.9,7.09818721],[194.88,56.4074763],[194.87,20.81402726]],[[194.94,2.5696],[194.97,3.0],[195.0,12.63963469],[195.01,5.1376],[195.1,12.63963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430646413,[[194.93,5.5472],[194.91,7.12475956],[194.9,7.09818721],[194.89,8.10042965],[194.88,56.4074763]],[[194.94,2.5696],[194.96,8.10042965],[194.97,3.0],[195.01,5.1376],[197.51,1.88522047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430646711,[[194.93,5.5472],[194.91,7.12475956],[194.9,7.09818721],[194.89,8.10042965],[194.88,56.4074763]],[[194.94,2.5696],[194.96,8.10042965],[194.97,3.0],[195.01,5.1376],[195.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430646914,[[194.91,7.12475956],[194.88,5.4166],[194.87,9.85068721],[194.84,170.01420678],[194.82,102.86072726]],[[194.92,2.5699],[194.94,8.10042965],[194.97,3.0],[195.01,5.1376],[195.06,7.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430647114,[[194.91,7.12475956],[194.88,5.4166],[194.87,17.95111686],[194.84,145.72236533],[194.82,102.86072726]],[[194.92,2.5699],[194.94,8.10042965],[194.97,3.0],[195.01,5.1376],[195.06,7.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430647412,[[194.91,7.12475956],[194.88,5.4166],[194.87,17.95111686],[194.84,145.72236533],[194.83,2.571]],[[194.92,2.5699],[194.94,8.10042965],[194.97,3.0],[195.01,5.1376],[195.06,7.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430648013,[[194.91,7.12475956],[194.88,5.4166],[194.87,17.95111686],[194.84,142.74236533],[194.83,2.571]],[[194.92,2.5699],[194.94,8.10042965],[194.97,3.0],[195.01,5.1376],[195.06,7.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430648212,[[194.91,7.12475956],[194.88,5.4166],[194.87,17.95111686],[194.84,142.74236533],[194.82,102.86072726]],[[194.92,2.5699],[194.94,8.10042965],[194.97,3.0],[195.01,5.1376],[195.06,7.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430648414,[[194.91,7.12475956],[194.88,5.4166],[194.87,17.95111686],[194.84,142.74236533],[194.82,105.43192726]],[[194.92,2.5699],[194.94,8.10042965],[194.97,3.0],[195.01,5.1376],[195.06,7.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430648619,[[194.91,7.12475956],[194.88,5.4166],[194.87,10.85292965],[194.84,86.33488903],[194.83,7.09818721]],[[194.92,2.5699],[194.94,8.10042965],[194.97,3.0],[195.01,5.1376],[195.06,7.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430649414,[[194.88,5.4166],[194.87,2.7525],[194.84,86.33488903],[194.83,7.09818721]],[[194.94,8.10042965],[194.97,3.0],[195.01,5.1376],[195.06,7.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430649613,[[194.88,5.4166],[194.85,8.10042965],[194.84,86.33488903],[194.83,7.09818721],[192.64,40.41021099]],[[194.89,2.5702],[194.92,8.10042965],[194.96,5.1387],[194.97,3.0],[195.06,7.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430649809,[[194.88,5.4166],[194.85,8.10042965],[194.84,86.33488903],[194.82,5.39],[194.81,10.07818721]],[[194.89,2.5702],[194.92,11.08042965],[194.96,5.1387],[195.06,7.7042],[195.34,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430650112,[[194.88,5.4166],[194.85,8.10042965],[194.84,86.33488903],[194.82,2.8188],[194.81,10.07818721]],[[194.89,2.5702],[194.92,11.08042965],[194.96,5.1387],[195.06,7.7042],[195.34,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430650315,[[194.84,86.33488903],[194.81,7.09818721],[194.77,18.06152726],[194.69,248.77427526],[194.67,20.5361]],[[194.85,2.5708],[194.9,8.10042965],[194.92,2.98],[194.96,5.1387],[195.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430650610,[[194.84,86.33488903],[194.81,15.19861686],[194.79,5.2836],[194.77,20.88032726],[194.76,87.7792]],[[194.85,2.5708],[194.88,8.10042965],[194.92,2.98],[194.96,5.1387],[194.98,1.32491338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430650809,[[194.84,86.33488903],[194.81,15.19861686],[194.79,61.6910763],[194.78,20.63312726],[194.77,2.8188]],[[194.85,2.5708],[194.9,8.10042965],[194.92,2.98],[194.96,5.1387],[194.98,1.32491338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430651016,[[194.85,8.10042965],[194.84,86.33488903],[194.81,7.09818721],[194.79,61.6910763],[194.78,18.06152726]],[[194.92,2.98],[194.96,5.1387],[194.98,1.32491338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430651017,[[194.85,8.10042965],[194.84,86.33488903],[194.81,7.09818721],[194.79,61.6910763],[194.78,18.06152726]],[[194.92,2.98],[194.93,8.10042965],[194.96,5.1387],[194.98,1.32491338],[196.89,10.69589277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430651217,[[194.87,8.10042965],[194.84,86.33488903],[194.81,10.07818721],[194.79,116.94540528],[194.78,18.06152726]],[[194.92,2.98],[194.93,8.10042965],[194.96,5.1387],[194.98,1.32491338],[196.89,10.69589277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430651716,[[194.88,2.6112],[194.87,8.10042965],[194.84,86.33488903],[194.81,10.07818721],[194.79,114.33420528]],[[194.92,2.98],[194.93,8.10042965],[194.96,5.1387],[194.98,1.32491338],[196.91,51.24530385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430651918,[[194.88,2.6112],[194.87,8.10042965],[194.84,86.33488903],[194.81,10.07818721],[194.79,114.33420528]],[[194.92,2.98],[194.93,8.10042965],[194.96,5.1387],[194.98,1.32491338],[195.52,285.290505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430652215,[[194.91,8.10042965],[194.88,2.6112],[194.84,86.33488903],[194.81,10.07818721],[194.79,114.33420528]],[[194.98,1.32491338],[195.02,5.1372],[195.11,194.0],[195.17,15.39],[195.2,12.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430652517,[[194.91,8.10042965],[194.89,9.79959915],[194.88,2.6112],[194.87,2.98],[194.84,86.33488903]],[[194.98,1.32491338],[194.99,11.08042965],[195.02,5.1372],[195.09,3.85531845],[195.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430652818,[[194.93,8.10042965],[194.89,9.79959915],[194.88,2.6112],[194.87,2.98],[194.84,86.33488903]],[[194.98,1.32491338],[194.99,2.98],[195.01,8.10042965],[195.09,2.5911],[195.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430653113,[[194.89,9.79959915],[194.88,2.6112],[194.87,2.98],[194.84,86.33488903]],[[194.98,1.32491338],[194.99,2.98],[195.01,8.10042965],[195.09,2.5911],[195.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430653114,[[194.95,8.10042965],[194.89,9.79959915],[194.88,2.6112],[194.87,2.98],[194.85,7.09818721]],[[194.99,2.98],[195.01,8.10042965],[195.09,7.7266],[195.18,194.0],[195.37,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430653319,[[194.95,8.10042965],[194.93,2.5697],[194.89,9.79959915],[194.88,2.6112],[194.87,2.98]],[[194.97,2.5693],[195.03,11.08042965],[195.09,7.7266],[195.18,194.0],[195.37,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430653507,[[194.96,2.5958],[194.95,8.10042965],[194.93,2.5697],[194.89,9.79959915],[194.87,2.98]],[[195.03,11.08042965],[195.09,7.7266],[195.18,194.0],[195.37,142.702271],[197.02,50.79476977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430653715,[[194.96,2.5958],[194.95,8.10042965],[194.93,2.5697],[194.89,9.79959915],[194.87,2.98]],[[195.03,2.98],[195.09,7.7266],[195.18,194.0],[195.37,142.702271],[196.32,353.93003231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430653913,[[194.96,2.5958],[194.95,8.10042965],[194.91,7.09818721],[194.9,39.24016482],[194.89,66.20707545]],[[195.03,11.08042965],[195.09,7.7266],[195.18,194.0],[195.43,142.702271],[195.45,178.3778387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430654214,[[194.96,2.5958],[194.95,8.10042965],[194.92,2.5698],[194.91,7.09818721],[194.9,39.24016482]],[[194.97,2.5692],[195.03,11.08042965],[195.09,7.7266],[195.18,194.0],[195.43,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430654412,[[194.96,2.5958],[194.93,12.64875545],[194.91,7.09818721],[194.9,39.24016482],[194.8,12.64875545]],[[195.03,2.98],[195.05,12.64875545],[195.09,7.7266],[195.1,66.02875545],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430654913,[[194.96,2.5958],[194.93,12.64875545],[194.92,7.09818721],[194.91,39.24016482],[194.88,27.27184145]],[[195.03,2.98],[195.05,12.64875545],[195.09,7.7266],[195.1,66.02875545],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430655820,[[194.96,2.5958],[194.93,12.64875545],[194.92,46.33835203],[194.9,58.9775763],[194.89,37.0714406]],[[194.97,2.5692],[195.03,2.98],[195.05,12.64875545],[195.09,7.7266],[195.1,66.02875545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430656120,[[194.96,2.5958],[194.92,46.33835203],[194.9,69.05623175],[194.89,37.0714406],[194.88,87.7792]],[[194.97,2.5692],[195.02,12.64875545],[195.03,2.98],[195.09,7.7266],[195.1,66.02875545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430656314,[[194.92,46.33835203],[194.9,69.05623175],[194.89,37.0714406],[194.88,87.7792],[192.71,40.33696197]],[[195.02,12.64875545],[195.03,2.98],[195.08,1.3497],[195.09,7.7266],[195.1,66.02875545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430656516,[[194.92,7.09818721],[194.91,39.24016482],[194.9,59.0348763],[194.89,37.0714406],[194.88,2.98]],[[194.93,2.5697],[195.02,12.64875545],[195.03,2.98],[195.08,1.3497],[195.09,7.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430656724,[[194.92,7.09818721],[194.91,39.24016482],[194.9,59.0348763],[194.89,37.0714406],[194.88,2.98]],[[194.93,2.5697],[194.98,2.98],[195.02,12.64875545],[195.08,1.3497],[195.09,7.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430657321,[[194.9,2.6274],[194.89,16.89778636],[194.88,21.17863756],[194.87,69.05623175],[194.86,27.27184145]],[[194.91,2.57],[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430658018,[[194.9,2.6274],[194.89,16.89778636],[194.88,21.17863756],[194.87,56.4074763],[194.86,27.27184145]],[[194.91,2.57],[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430658416,[[194.9,2.6274],[194.89,9.79959915],[194.88,28.27682477],[194.86,83.67931775],[194.81,177.39896976]],[[194.91,2.57],[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430658715,[[194.9,2.6274],[194.89,9.79959915],[194.88,28.27682477],[194.86,56.4074763],[194.85,27.27184145]],[[194.91,2.57],[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430658913,[[194.9,2.6274],[194.89,9.79959915],[194.88,28.27682477],[194.86,56.4074763],[194.85,27.27184145]],[[194.91,2.57],[194.96,12.64875545],[194.98,2.98],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430659323,[[194.9,2.6274],[194.89,9.79959915],[194.88,7.09818721],[194.87,21.17863756],[194.85,56.4074763]],[[194.91,2.57],[194.96,12.64875545],[194.98,2.98],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430659623,[[194.89,7.12719915],[194.88,7.09818721],[194.87,21.17863756],[194.85,56.4074763],[194.84,98.98364448]],[[194.9,2.5701],[194.92,2.98],[194.96,12.64875545],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430659922,[[194.89,7.12719915],[194.88,7.09818721],[194.87,21.17863756],[194.85,58.9803763],[194.84,101.78674448]],[[194.9,2.5701],[194.92,2.98],[194.96,12.64875545],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430660419,[[194.89,7.12719915],[194.86,7.09818721],[194.85,23.75153756],[194.84,185.42532158],[194.83,2.5994]],[[194.9,2.5701],[194.92,2.98],[194.96,12.64875545],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430661016,[[194.89,7.12719915],[194.86,7.09818721],[194.85,23.75153756],[194.84,185.42532158],[194.83,2.5994]],[[194.95,2.98],[194.99,12.64875545],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430661321,[[194.89,7.12719915],[194.87,12.64875545],[194.86,7.09818721],[194.85,26.73153756],[194.84,145.54546533]],[[194.99,12.64875545],[195.03,5.1369],[195.08,1.3497],[195.11,194.0],[196.93,40.59234352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430661521,[[194.89,7.12719915],[194.87,12.64875545],[194.86,7.09818721],[194.85,26.73153756],[194.84,145.54546533]],[[194.98,2.98],[195.02,12.64875545],[195.03,5.1369],[195.08,1.3497],[195.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430661819,[[194.89,7.12719915],[194.88,2.5703],[194.87,12.64875545],[194.86,7.09818721],[194.85,26.73153756]],[[194.92,2.57],[194.98,2.98],[195.02,12.64875545],[195.03,5.1369],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430662130,[[194.89,7.12719915],[194.88,2.5703],[194.87,12.64875545],[194.86,7.09818721],[194.85,26.73153756]],[[194.98,2.98],[195.02,12.64875545],[195.03,5.1369],[195.07,1.3493],[195.08,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430662315,[[194.89,7.12719915],[194.87,15.21925545],[194.86,7.09818721],[194.85,26.73153756],[192.33,1.87112336]],[[194.91,2.57],[194.98,2.98],[195.02,12.64875545],[195.03,5.1369],[195.07,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430662511,[[194.9,11.63519266],[194.89,28.30583671],[194.87,71.62673175],[194.85,90.3521],[194.84,89.13798903]],[[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493],[195.36,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430663316,[[194.91,4.53700545],[194.9,7.09818721],[194.89,28.30583671],[194.87,71.62673175],[194.85,90.3521]],[[194.96,2.5693],[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430663522,[[194.91,4.53700545],[194.9,7.09818721],[194.89,28.30583671],[194.87,71.62673175],[194.85,90.3521]],[[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493],[196.94,40.59234352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430663721,[[194.91,4.53700545],[194.9,7.09818721],[194.89,28.30583671],[194.87,71.62673175],[194.85,90.3521]],[[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493],[196.92,10.70168112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430664322,[[194.92,4.53700545],[194.91,7.09818721],[194.9,21.17863756],[194.89,7.12719915],[194.88,56.4074763]],[[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493],[195.36,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430664824,[[194.92,4.53700545],[194.91,7.09818721],[194.9,21.17863756],[194.89,7.12719915],[194.88,56.4074763]],[[194.93,2.5697],[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430665321,[[194.91,7.09818721],[194.9,21.17863756],[194.89,7.12719915],[194.88,56.4074763]],[[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493],[195.35,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430665516,[[194.91,7.09818721],[194.9,21.17863756],[194.89,7.12719915],[194.88,56.4074763]],[[194.92,2.5699],[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430665717,[[194.91,7.09818721],[194.9,21.17863756],[194.89,7.12719915],[194.88,56.4074763],[192.68,50.57404621]],[[194.92,2.5699],[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430666125,[[194.9,7.09818721],[194.89,28.30583671],[194.87,69.05623175],[194.85,92.9228],[194.84,125.50044429]],[[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493],[195.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430666328,[[194.9,7.09818721],[194.89,28.30583671],[194.87,69.05623175],[194.85,92.9228],[194.84,125.50044429]],[[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430666329,[[194.9,7.09818721],[194.89,28.30583671],[194.87,56.4074763],[194.85,92.9228],[194.84,138.14919974]],[[194.91,2.57],[194.98,2.98],[194.99,12.64875545],[195.03,5.1369],[195.07,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430666623,[[194.9,7.09818721],[194.89,28.30583671],[194.87,56.4074763],[194.85,87.3721],[194.84,138.14919974]],[[194.91,2.57],[194.93,2.98],[194.96,12.64875545],[194.98,5.1382],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430668018,[[194.89,7.12719915],[194.87,7.09818721],[194.86,21.17863756],[194.85,58.9803763],[194.84,101.78674448]],[[194.9,2.5701],[194.93,2.98],[194.96,12.64875545],[194.98,5.1382],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430668224,[[194.89,7.12719915],[194.87,7.09818721],[194.86,21.17863756],[194.85,58.9803763],[194.84,101.78674448]],[[194.93,2.98],[194.98,5.1382],[194.99,12.64875545],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430668420,[[194.89,7.12719915],[194.87,7.09818721],[194.86,21.17863756],[194.85,58.9803763],[194.84,101.78674448]],[[194.93,2.98],[194.98,5.1382],[194.99,12.64875545],[195.05,7.7046],[196.89,10.73661852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430668622,[[194.89,7.12719915],[194.87,7.09818721],[194.86,21.17863756],[194.85,58.9803763],[194.84,101.78674448]],[[194.97,2.98],[194.98,5.1382],[194.99,12.64875545],[195.05,7.7046],[195.1,260.02875545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430668825,[[194.89,7.12719915],[194.88,7.09818721],[194.87,21.17863756],[194.85,58.9803763],[194.84,101.78674448]],[[194.97,2.98],[194.99,12.64875545],[195.05,7.7046],[195.1,260.02875545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430669015,[[194.89,7.12719915],[194.88,9.66848721],[194.87,33.82739301],[194.85,61.9603763],[194.84,89.13798903]],[[194.92,2.57],[194.98,2.98],[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430669623,[[194.89,7.12719915],[194.88,9.66848721],[194.87,33.82739301],[194.85,61.9603763],[194.84,89.13798903]],[[194.98,2.98],[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046],[195.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430669821,[[194.89,7.12719915],[194.88,9.66848721],[194.87,33.82739301],[194.85,61.9603763],[194.84,89.13798903]],[[194.91,2.57],[194.98,2.98],[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430670024,[[194.9,43.90891998],[194.89,7.12719915],[194.88,56.4074763],[194.87,12.64875545],[194.86,84.7992]],[[194.91,2.57],[194.98,2.98],[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430670225,[[194.9,43.90891998],[194.89,7.12719915],[194.88,56.4074763],[194.87,12.64875545],[194.86,84.7992]],[[194.98,2.98],[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046],[195.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430671028,[[194.91,4.54605648],[194.9,28.28039713],[194.89,7.12719915],[194.88,58.9777763],[194.87,12.64875545]],[[194.98,2.98],[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046],[195.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430671231,[[194.91,4.54605648],[194.9,28.28039713],[194.89,7.12719915],[194.88,58.9777763],[194.87,12.64875545]],[[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046],[195.13,194.0],[195.69,16.64397534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430671528,[[194.91,4.54605648],[194.9,28.28039713],[194.89,7.12719915],[194.88,58.9777763],[194.87,12.64875545]],[[194.98,2.98],[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046],[195.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430671729,[[194.91,28.28039713],[194.89,63.53467545],[194.88,2.5703],[194.87,97.44795545],[194.84,230.17450353]],[[194.92,2.5699],[194.98,2.98],[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430672429,[[194.91,11.64899372],[194.9,21.17863756],[194.89,63.53467545],[194.87,15.21925545],[194.86,121.16165526]],[[194.92,2.5699],[194.98,2.98],[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430673232,[[194.91,11.64899372],[194.9,21.17863756],[194.89,7.12719915],[194.88,83.69851106],[194.87,15.21925545]],[[194.92,2.5699],[194.98,2.98],[194.99,12.64875545],[195.04,5.1368],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430673735,[[194.91,11.64899372],[194.9,21.17863756],[194.89,7.12719915],[194.88,83.69851106],[194.87,12.64875545]],[[194.92,2.5699],[194.98,2.98],[194.99,12.64875545],[195.0,5.1378],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430674127,[[194.91,4.54723415],[194.9,28.28039713],[194.89,7.12719915],[194.88,56.4074763],[194.87,12.64875545]],[[194.92,2.5699],[194.98,2.98],[194.99,12.64875545],[195.0,5.1378],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430674324,[[194.91,4.54723415],[194.9,28.28039713],[194.89,7.12719915],[194.88,56.4074763],[194.85,2.5729]],[[194.92,2.5699],[194.93,2.98],[194.96,12.64875545],[195.0,5.1378],[195.05,7.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430674529,[[194.91,4.54723415],[194.9,28.28039713],[194.89,7.12719915],[194.88,56.4074763],[194.85,2.5729]],[[194.92,2.5699],[194.93,2.98],[194.96,12.64875545],[194.98,2.7624],[194.99,2.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430674832,[[194.91,4.54723415],[194.9,28.28039713],[194.89,7.12719915],[194.88,56.4074763],[194.85,2.5729]],[[194.92,2.5699],[194.93,2.98],[194.96,12.64875545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430675235,[[194.89,7.12719915],[194.85,2.5729]],[[194.92,2.5699],[194.93,2.98],[194.96,12.64875545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430675236,[[194.89,7.12719915],[194.87,7.10175957],[194.86,21.17863756],[194.85,2.5729],[194.84,145.54546533]],[[194.9,2.5701],[194.93,2.98],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430676337,[[194.89,7.12719915],[194.86,7.10175957],[194.85,23.75153756],[194.84,172.87811526],[194.82,2.5711]],[[194.9,2.5701],[194.93,2.98],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430676536,[[194.89,7.12719915],[194.86,7.10175957],[194.85,23.75153756],[194.84,172.87811526]],[[194.9,2.5701],[194.93,2.98],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430676836,[[194.89,7.12719915],[194.86,7.10175957],[194.85,23.75153756],[194.84,172.87811526],[192.72,40.72924244]],[[194.9,2.5701],[194.93,2.98],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430677137,[[194.89,7.12719915],[194.86,7.10175957],[194.85,23.75153756],[194.84,175.44901526],[192.72,40.72924244]],[[194.9,2.5701],[194.93,2.98],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430677435,[[194.89,7.12719915],[194.86,7.10175957],[194.85,23.75153756],[194.84,172.87811526],[194.82,3.0]],[[194.9,2.5701],[194.93,2.98],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430677637,[[194.89,7.12719915],[194.87,7.10175957],[194.86,21.17863756],[194.85,86.31302623],[194.84,91.70888903]],[[194.9,2.5701],[194.93,2.98],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430678354,[[194.89,7.12719915],[194.86,7.10175957],[194.85,23.75153756],[194.84,175.44901526],[194.82,3.0]],[[194.9,2.5701],[194.93,2.98],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430680440,[[194.89,7.12719915],[194.85,2.5729],[194.84,89.13798903],[194.83,9.70115957],[194.82,39.41841577]],[[194.9,2.5701],[194.93,2.98],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430681040,[[194.89,7.12719915],[194.85,2.5729],[194.84,89.13798903],[194.83,9.70115957],[194.82,39.41841577]],[[194.9,2.5701],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430681241,[[194.89,7.12719915],[194.85,2.5729],[194.84,91.70888903],[194.83,9.70115957],[194.82,39.41841577]],[[194.9,2.5701],[194.93,3.0],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430681940,[[194.89,7.12719915],[194.85,9.67465957],[194.84,131.1273048],[194.83,2.5994],[194.82,56.4074763]],[[194.9,2.5701],[194.93,3.0],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430682341,[[194.89,7.12719915],[194.85,9.67465957],[194.84,128.5564048],[194.83,5.1704],[194.82,56.4074763]],[[194.9,2.5701],[194.93,3.0],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430683139,[[194.89,7.12719915],[194.85,9.67465957],[194.84,128.5564048],[194.83,2.5994],[194.82,56.4074763]],[[194.9,2.5701],[194.93,3.0],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430683445,[[194.89,7.12719915],[194.85,9.67465957],[194.84,128.5564048],[194.83,5.1704],[194.82,56.4074763]],[[194.9,2.5701],[194.93,3.0],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430683645,[[194.89,7.12719915],[194.85,9.67465957],[194.84,128.5564048],[194.83,2.5994],[194.82,56.4074763]],[[194.9,2.5701],[194.93,3.0],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430683846,[[194.89,7.12719915],[194.85,9.67465957],[194.84,128.5564048],[194.83,2.5994],[194.82,58.9785763]],[[194.9,2.5701],[194.93,3.0],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430684545,[[194.89,7.12719915],[194.85,2.5729],[194.84,96.2397486],[194.83,23.77803756],[194.82,58.9785763]],[[194.9,2.5701],[194.93,3.0],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430684747,[[194.85,2.5729],[194.84,9.90485957],[194.83,23.77803756],[194.82,58.9785763],[194.79,84.7992]],[[194.86,2.5706],[194.93,3.0],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430685549,[[194.85,7.13066631],[194.84,9.90485957],[194.83,23.77803756],[194.82,58.9785763],[194.79,84.7992]],[[194.86,2.5706],[194.93,3.0],[194.96,17.78765545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430686044,[[194.85,7.13066631],[194.84,9.90485957],[194.83,23.77803756],[194.82,56.4074763],[194.81,15.22005545]],[[194.86,2.5706],[194.93,15.64875545],[194.96,5.1389],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430686246,[[194.85,7.13066631],[194.84,9.90485957],[194.83,23.77803756],[194.82,56.4074763],[194.81,12.64875545]],[[194.86,2.5706],[194.93,15.64875545],[194.96,5.1389],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430686651,[[194.85,4.55776631],[194.84,7.10175957],[194.83,23.77803756],[194.82,56.4074763],[194.81,12.64875545]],[[194.86,2.5706],[194.92,5.1399],[194.93,15.64875545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430686947,[[194.85,4.55776631],[194.83,9.70115957],[194.82,95.82223616],[194.81,12.64875545],[194.8,3.0631]],[[194.86,2.5706],[194.92,5.1399],[194.93,15.64875545],[194.98,2.7624],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430687148,[[194.83,7.10175957],[194.82,39.41475986],[194.8,59.4705763],[194.78,127.94650538],[194.7,225.06057545]],[[194.84,2.5709],[194.92,5.1399],[194.93,15.64875545],[194.98,11.84369776],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430687344,[[194.83,7.10175957],[194.82,39.41475986],[194.8,59.4705763],[194.78,127.94650538],[194.76,5.9856]],[[194.84,2.5709],[194.9,12.64875545],[194.92,5.1399],[194.98,11.84369776],[194.99,5.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430687544,[[194.83,7.10175957],[194.82,39.41475986],[194.8,59.4705763],[194.78,127.94650538],[194.76,5.9856]],[[194.84,2.5709],[194.88,3.0],[194.9,12.64875545],[194.92,5.1399],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430688450,[[194.83,7.10175957],[194.82,39.41475986],[194.8,59.4705763],[194.78,130.51820538],[194.76,5.9856]],[[194.84,2.5709],[194.88,3.0],[194.9,12.64875545],[194.92,5.1399],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430688647,[[194.8,10.16485957],[194.79,39.41475986],[194.78,18.38635545],[194.77,56.4074763],[194.76,33.31824993]],[[194.88,3.0],[194.9,12.64875545],[194.92,5.1399],[194.98,11.84369776],[195.19,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430688846,[[194.8,10.16485957],[194.79,39.41475986],[194.78,18.38635545],[194.77,56.4074763],[194.76,33.31824993]],[[194.81,2.5713],[194.88,3.0],[194.9,12.64875545],[194.92,5.1399],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430689547,[[194.8,7.62296179],[194.79,7.10175957],[194.78,39.56499301],[194.77,56.4074763],[194.76,5.9856]],[[194.81,2.5713],[194.88,3.0],[194.9,12.64875545],[194.92,5.1399],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430691852,[[194.8,7.62296179],[194.79,46.52082507],[194.78,18.38635545],[194.77,56.4074763],[194.76,33.31824993]],[[194.81,2.5713],[194.88,3.0],[194.9,12.64875545],[194.92,5.1399],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430692248,[[194.8,7.62296179],[194.79,46.52082507],[194.78,5.7376],[194.77,56.4074763],[194.76,33.31824993]],[[194.81,2.5713],[194.88,3.0],[194.92,5.1399],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430692453,[[194.8,15.73040867],[194.79,46.52082507],[194.78,5.7376],[194.77,56.4074763],[194.76,33.31824993]],[[194.81,2.5713],[194.88,11.10744688],[194.92,5.1399],[194.97,11.31495827],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430692747,[[194.8,15.73040867],[194.79,7.10175957],[194.78,26.91623756],[194.77,56.4074763],[194.76,5.9856]],[[194.81,2.5713],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430692948,[[194.8,15.73040867],[194.79,9.67325957],[194.78,24.34453756],[194.77,56.4074763],[194.76,5.9856]],[[194.81,2.5713],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430693151,[[194.8,15.73040867],[194.79,9.67325957],[194.78,24.34453756],[194.77,56.4074763],[194.76,5.9856]],[[194.82,2.5712],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430693344,[[194.81,8.10744688],[194.8,7.62296179],[194.79,9.67325957],[194.78,24.34453756],[194.77,56.4074763]],[[194.82,2.5712],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430693745,[[194.81,8.10744688],[194.8,14.72472136],[194.79,23.75013756],[194.78,3.1659],[194.77,56.4074763]],[[194.82,2.5712],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430693950,[[194.81,12.66730867],[194.8,10.16485957],[194.79,23.75013756],[194.78,3.1659],[194.77,56.4074763]],[[194.82,2.5712],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430694453,[[194.81,4.55986179],[194.8,10.16485957],[194.79,23.75013756],[194.78,3.1659],[194.77,56.4074763]],[[194.82,2.5712],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430694648,[[194.81,8.10744688],[194.8,10.16485957],[194.79,41.9769522],[194.78,3.1659],[194.77,56.4074763]],[[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430694649,[[194.81,8.10744688],[194.8,10.16485957],[194.79,41.9769522],[194.78,3.1659],[194.77,56.4074763]],[[194.86,2.5707],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430694849,[[194.81,8.10744688],[194.8,10.16485957],[194.79,39.4054522],[194.78,5.7376],[194.77,56.4074763]],[[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.03,194.0],[196.8,10.78907694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430695050,[[194.81,8.10744688],[194.8,10.16485957],[194.79,39.4054522],[194.78,5.7376],[194.77,56.4074763]],[[194.88,11.10744688],[194.92,5.1399],[194.97,11.31297783],[194.98,11.84369776],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430695253,[[194.81,8.10744688],[194.8,10.16485957],[194.79,39.4054522],[194.78,5.7376],[194.77,56.4074763]],[[194.88,11.10744688],[194.92,5.1399],[194.96,3.85630725],[194.97,9.72001653],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430695456,[[194.81,8.10744688],[194.8,10.16485957],[194.79,39.4054522],[194.78,5.7376],[194.77,56.4074763]],[[194.88,11.10744688],[194.92,5.1399],[194.96,3.85630725],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430695659,[[194.81,8.10744688],[194.8,3.0631],[194.79,7.10175957],[194.78,26.91623756],[194.77,56.4074763]],[[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.19,142.702271],[196.81,50.89362107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430695854,[[194.81,8.10744688],[194.8,3.0631],[194.79,7.10175957],[194.78,26.91623756],[194.77,56.4074763]],[[194.88,11.10744688],[194.92,5.1399],[194.97,11.31191115],[194.98,11.84369776],[195.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430696051,[[194.81,8.10744688],[194.8,3.0631],[194.79,7.10175957],[194.78,26.91623756],[194.77,56.4074763]],[[194.88,11.10744688],[194.92,5.1399],[194.96,13.57560393],[194.98,11.84369776],[195.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430696354,[[194.81,8.10744688],[194.8,3.0631],[194.79,7.10175957],[194.78,42.57284304],[194.77,56.4074763]],[[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.02,194.0],[196.81,61.68269801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430696545,[[194.81,8.10744688],[194.8,3.0631],[194.79,9.67335957],[194.78,42.57284304],[194.77,56.4074763]],[[194.82,2.5712],[194.88,11.10744688],[194.92,5.1399],[194.97,11.31101951],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430696745,[[194.81,8.10744688],[194.8,3.0631],[194.79,9.67335957],[194.78,42.57284304],[194.77,56.4074763]],[[194.82,2.5712],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[196.81,61.67398178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430697154,[[194.81,8.10744688],[194.8,3.0631],[194.79,9.67335957],[194.78,42.57284304],[194.77,56.4074763]],[[194.82,2.5712],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[196.81,50.89362107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430697356,[[194.81,8.10744688],[194.8,3.0631],[194.79,9.67335957],[194.78,42.57284304],[194.77,56.4074763]],[[194.82,2.5712],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[196.81,61.67287371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430697555,[[194.81,8.10744688],[194.8,3.0631],[194.79,30.85199713],[194.78,21.39420548],[194.77,56.4074763]],[[194.82,2.5712],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.2,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430698556,[[194.8,3.0631],[194.79,28.28039713],[194.78,21.39420548],[194.77,56.4074763]],[[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.2,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430698752,[[194.8,10.16485957],[194.79,39.40694304],[194.78,3.1659],[194.77,58.9791763],[194.75,84.7992]],[[194.81,2.5713],[194.88,11.10744688],[194.92,5.1399],[194.97,21.02912765],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430698946,[[194.8,10.16485957],[194.79,39.40694304],[194.78,3.1659],[194.77,56.4074763],[194.75,84.7992]],[[194.81,2.5713],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430699555,[[194.8,10.16485957],[194.79,39.40694304],[194.78,5.7375],[194.77,56.4074763],[194.75,84.7992]],[[194.81,2.5713],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430699855,[[194.8,15.7268876],[194.79,7.10175957],[194.78,45.14444304],[194.77,56.4074763],[194.76,2.9856]],[[194.81,2.5713],[194.88,11.10744688],[194.92,5.1399],[194.98,11.84369776],[195.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430701156,[[194.8,15.7268876],[194.79,7.10175957],[194.78,45.14444304],[194.77,56.4074763],[194.76,2.9856]],[[194.81,2.5713],[194.88,11.10744688],[194.91,3.006],[194.92,5.1399],[194.98,11.84369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430701455,[[194.8,15.7268876],[194.79,7.10175957],[194.78,45.14444304],[194.77,56.4074763],[194.76,2.9856]],[[194.81,2.5713],[194.86,8.10744688],[194.88,3.0],[194.91,3.006],[194.92,5.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430701655,[[194.8,15.7268876],[194.79,7.10175957],[194.78,42.57284304],[194.77,56.4074763],[194.76,2.9856]],[[194.81,2.5713],[194.86,8.10744688],[194.88,3.0],[194.91,3.006],[194.92,5.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430701853,[[194.78,10.26765957],[194.77,39.40694304],[194.76,59.3930763],[194.74,27.33264993],[194.73,84.7992]],[[194.86,8.10744688],[194.88,8.1409],[194.91,3.006],[195.18,142.702271],[195.21,178.3778387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430702051,[[194.78,7.10175957],[194.77,39.40694304],[194.76,59.3930763],[194.75,3.1951],[194.74,27.33264993]],[[194.79,2.5716],[194.84,8.10744688],[194.88,8.1409],[194.9,3.0025],[194.91,6.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430702349,[[194.78,7.10175957],[194.77,39.40694304],[194.76,56.4074763],[194.75,3.1951],[194.74,35.44009681]],[[194.79,2.5716],[194.82,8.10744688],[194.83,3.0],[194.88,5.1409],[194.9,3.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430703158,[[194.75,10.29685957],[194.74,47.51438992],[194.72,59.4178763],[194.7,118.12704993],[194.68,141.0365145]],[[194.77,2.5719],[194.82,8.10744688],[194.83,3.0],[194.88,5.1409],[194.9,3.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430703458,[[194.76,8.10744688],[194.75,10.29685957],[194.74,39.40694304],[194.72,59.4178763],[194.7,118.12704993]],[[194.83,3.0],[194.85,8.10744688],[194.88,5.1409],[194.9,3.0025],[196.8,10.78751955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430703757,[[194.78,8.10744688],[194.75,10.29685957],[194.74,39.40694304],[194.72,59.4178763],[194.7,118.12704993]],[[194.83,3.0],[194.85,8.10744688],[194.88,5.1409],[194.9,3.0025],[196.8,10.78751955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430703956,[[194.78,8.10744688],[194.75,10.29685957],[194.74,39.40694304],[194.72,59.4178763],[194.7,118.12704993]],[[194.83,3.0],[194.85,8.10744688],[194.88,5.1409],[194.9,3.0025],[196.81,51.13980098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430704257,[[194.77,4.55537789],[194.76,7.10175957],[194.75,42.60204304],[194.74,56.4074763],[194.72,3.0104]],[[194.81,2.5714],[194.83,3.0],[194.85,8.10744688],[194.88,5.1409],[194.9,3.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430704458,[[194.77,4.55537789],[194.76,15.20920645],[194.75,42.60204304],[194.74,56.4074763],[194.73,3.0]],[[194.83,11.10744688],[194.88,5.1409],[194.9,3.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430704661,[[194.77,4.55537789],[194.76,15.20920645],[194.75,42.60204304],[194.74,56.4074763],[194.73,3.0]],[[194.83,11.10744688],[194.88,5.1409],[194.9,3.0025],[198.19,16.18127932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430704860,[[194.77,7.12707789],[194.76,15.20920645],[194.75,42.60204304],[194.74,56.4074763],[194.73,3.0]],[[194.82,2.5713],[194.83,11.10744688],[194.88,5.1409],[194.9,3.0025],[198.18,76.70970148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430705055,[[194.77,2.5717],[194.76,15.20920645],[194.75,42.60204304],[194.74,56.4074763],[194.73,3.0]],[[194.83,11.10744688],[194.88,5.1409],[194.9,3.0025],[198.18,76.70970148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430705359,[[194.76,15.20920645],[194.75,42.60204304],[194.74,56.4074763],[194.73,3.0]],[[194.83,11.10744688],[194.88,5.1409],[194.9,3.0025],[198.18,76.70970148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430705360,[[194.76,15.20920645],[194.75,24.37373756],[194.74,18.22830548],[194.73,59.4074763],[194.66,213.37230526]],[[194.83,11.10744688],[194.88,5.1409],[194.9,3.0025],[195.17,142.702271],[195.19,178.3778387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430705554,[[194.78,2.5717],[194.76,15.20920645],[194.75,24.37373756],[194.74,18.22830548],[194.73,59.4074763]],[[194.81,2.5714],[194.83,11.10744688],[194.88,5.1409],[194.9,3.0025],[195.17,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430705860,[[194.78,10.67914688],[194.76,7.10175957],[194.75,24.37373756],[194.74,18.22830548],[194.73,59.4074763]],[[194.81,2.5714],[194.83,3.0],[194.85,8.10744688],[194.88,5.1409],[194.9,3.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430706152,[[194.81,2.5712],[194.78,8.10744688],[194.77,7.10175957],[194.76,21.17863756],[194.75,21.42340548]],[[194.84,2.5709],[194.87,3.0],[194.9,3.0025],[194.93,5.1396],[194.98,9.08129776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430706360,[[194.81,2.5712],[194.8,8.10744688],[194.77,10.33125957],[194.76,21.17863756],[194.75,21.42340548]],[[194.84,2.5709],[194.87,3.0],[194.88,8.10744688],[194.9,3.0025],[194.93,5.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430706559,[[194.81,2.5712],[194.77,10.33125957],[194.76,21.17863756],[194.75,21.42340548]],[[194.84,2.5709],[194.87,3.0],[194.88,8.10744688],[194.9,3.0025],[194.93,5.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430706760,[[194.81,2.5712],[194.78,7.10175957],[194.77,24.40813756],[194.76,18.22830548],[194.75,59.6025763]],[[194.84,2.5709],[194.87,3.0],[194.88,8.10744688],[194.9,3.0025],[194.93,5.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430706960,[[194.81,10.67864688],[194.78,7.10175957],[194.77,24.40813756],[194.76,18.22830548],[194.75,59.6025763]],[[194.84,2.5709],[194.87,3.0],[194.88,8.10744688],[194.9,3.0025],[194.93,5.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430707562,[[194.81,10.67864688],[194.78,7.10175957],[194.77,42.63644304],[194.76,56.4074763],[194.75,3.1951]],[[194.84,2.5709],[194.87,3.0],[194.88,8.10744688],[194.9,3.0025],[194.93,5.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430708364,[[194.83,8.10744688],[194.8,7.10175957],[194.79,39.40694304],[194.78,2.98],[194.77,59.6369763]],[[194.91,8.10744688],[194.92,2.98],[194.98,1.37389776],[194.99,5.1382],[195.06,7.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430708563,[[194.87,8.10744688],[194.83,2.98],[194.8,7.10175957],[194.79,39.40694304],[194.77,59.6369763]],[[194.97,3.2077],[194.98,1.37389776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430708564,[[194.87,8.10744688],[194.83,2.98],[194.8,7.10175957],[194.79,39.40694304],[194.77,59.6369763]],[[194.97,3.2077],[194.98,1.37389776],[195.01,6.1826],[195.05,3.85601023],[195.1,247.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430708864,[[194.87,8.10744688],[194.84,8.9056],[194.83,2.98],[194.8,7.10175957],[194.79,39.40694304]],[[194.95,8.10744688],[194.96,2.98],[194.97,3.2077],[194.98,1.37389776],[195.01,6.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430709259,[[194.87,8.10744688],[194.85,7.10175957],[194.84,48.31254304],[194.83,59.3874763],[194.81,27.33264993]],[[194.95,8.10744688],[194.96,2.98],[194.97,3.2077],[194.98,1.37389776],[195.01,6.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430709558,[[194.89,8.10744688],[194.85,7.10175957],[194.84,48.31254304],[194.83,59.3874763],[194.81,27.33264993]],[[194.97,2.98],[194.98,1.37389776],[195.01,6.1826],[195.1,53.38],[195.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430709861,[[194.89,8.10744688],[194.85,7.10175957],[194.84,48.31254304],[194.83,59.3874763],[194.81,27.33264993]],[[194.96,8.10744688],[194.97,2.98],[194.98,1.37389776],[195.01,6.1826],[195.04,3.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430710062,[[194.85,7.10175957],[194.84,48.31254304],[194.83,59.3874763],[194.81,27.33264993]],[[194.94,2.5696],[194.98,9.48134464],[194.99,2.98],[195.01,6.1826],[195.04,3.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430710261,[[194.91,8.10744688],[194.87,7.10175957],[194.86,39.40694304],[194.84,65.3130763],[194.83,2.98]],[[194.94,2.5696],[194.98,9.48134464],[194.99,2.98],[195.01,6.1826],[195.04,3.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430710461,[[194.91,8.10744688],[194.89,2.5701],[194.87,7.10175957],[194.86,39.40694304],[194.84,65.3130763]],[[194.94,2.5696],[194.98,9.48134464],[194.99,2.98],[195.01,6.1826],[195.04,3.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430710956,[[194.91,8.10744688],[194.89,2.5701],[194.87,46.50870261],[194.85,56.4074763],[194.84,8.9056]],[[194.94,2.5696],[194.98,9.48134464],[194.99,2.98],[195.01,6.1826],[195.04,3.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430711163,[[194.91,8.10744688],[194.88,7.10175957],[194.87,39.40694304],[194.85,56.4074763],[194.84,8.9056]],[[194.98,9.48134464],[194.99,2.98],[195.01,2.9838],[195.04,3.2077],[195.69,31.84394358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430711363,[[194.88,7.10175957],[194.87,39.40694304],[194.85,56.4074763],[194.84,8.9056]],[[194.98,9.48134464],[194.99,2.98],[195.01,2.9838],[195.04,3.2077],[195.69,31.84394358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430711364,[[194.93,8.10744688],[194.88,10.08175957],[194.87,39.40694304],[194.85,56.4074763],[194.84,8.9056]],[[195.0,11.08744688],[195.04,3.2077],[195.09,3.1019],[195.12,5.1347],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430711666,[[194.93,8.10744688],[194.88,10.08175957],[194.87,39.40694304],[194.85,56.4074763],[194.84,8.9056]],[[195.0,8.10744688],[195.02,2.98],[195.04,3.2077],[195.09,6.1451],[195.12,5.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430711860,[[194.95,8.10744688],[194.88,10.08175957],[194.87,39.40694304],[194.85,56.4074763],[194.84,8.9056]],[[195.02,11.08744688],[195.04,3.2077],[195.09,6.1451],[195.12,5.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430712061,[[194.95,8.10744688],[194.88,10.08175957],[194.87,39.40694304],[194.85,56.4074763],[194.84,8.9056]],[[195.02,8.10744688],[195.04,3.2077],[195.09,6.1451],[195.12,5.1347],[195.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430712257,[[194.95,2.5694],[194.92,12.64907896],[194.91,7.10175957],[194.9,21.17863756],[194.89,18.22830548]],[[194.99,2.569],[195.03,2.98],[195.05,12.64907896],[195.09,6.1451],[195.1,66.02907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430712465,[[194.95,2.5694],[194.93,9.3835],[194.92,12.64907896],[194.91,7.10175957],[194.9,21.17863756]],[[194.99,2.569],[195.05,12.64907896],[195.09,9.3863],[195.1,66.02907896],[197.02,40.89211225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430712667,[[194.95,2.5694],[194.93,9.3835],[194.92,12.64907896],[194.91,7.10175957],[194.9,21.17863756]],[[194.99,2.569],[195.04,2.98],[195.05,12.64907896],[195.09,9.3863],[195.1,66.02907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430712865,[[194.96,2.5692],[194.93,12.3635],[194.92,12.64907896],[194.91,7.10175957],[194.9,21.17863756]],[[195.01,2.5687],[195.04,2.98],[195.05,12.64907896],[195.09,9.3863],[195.1,66.02907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430713065,[[194.93,12.3635],[194.92,19.75083853],[194.91,21.17863756],[194.89,74.63578178],[194.87,84.7992]],[[195.01,2.5687],[195.04,2.98],[195.05,12.64907896],[195.09,9.3863],[195.1,53.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430713366,[[194.93,12.3635],[194.92,19.75083853],[194.91,21.17863756],[194.89,74.63578178],[194.87,84.7992]],[[195.01,2.5687],[195.05,12.64907896],[195.09,9.3863],[195.1,53.38],[195.23,1.27717528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430713566,[[194.93,12.3635],[194.92,19.75083853],[194.91,21.17863756],[194.89,74.63578178],[194.87,84.7992]],[[195.01,2.5687],[195.05,15.62907896],[195.09,9.3863],[195.1,53.38],[195.23,1.27717528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430713766,[[194.95,12.64907896],[194.93,12.3635],[194.92,19.75083853],[194.91,21.17863756],[194.89,74.63578178]],[[195.08,12.64907896],[195.09,6.2844],[195.19,5.1327],[195.22,190.0],[195.23,54.67717528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430713965,[[194.98,12.64907896],[194.93,12.3635],[194.92,19.75083853],[194.91,21.17863756],[194.89,74.63578178]],[[195.09,3.2412],[195.1,2.98],[195.11,12.64907896],[195.19,11.4207],[195.2,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430714168,[[194.98,12.64907896],[194.93,12.3635],[194.92,19.75083853],[194.91,21.17863756],[194.89,74.63578178]],[[195.1,2.98],[195.11,12.64907896],[195.19,11.4207],[195.2,12.64907896],[195.23,54.67717528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430714370,[[195.0,2.5688],[194.98,12.64907896],[194.93,12.3635],[194.92,19.75083853],[194.91,21.17863756]],[[195.05,2.5682],[195.1,2.98],[195.11,12.64907896],[195.18,3.2166],[195.19,11.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430715168,[[195.0,2.5688],[194.98,12.64907896],[194.95,7.10175957],[194.94,21.17863756],[194.93,12.3635]],[[195.05,2.5682],[195.1,2.98],[195.11,12.64907896],[195.18,3.2166],[195.19,11.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430715466,[[195.01,2.5687],[194.98,12.64907896],[194.95,7.10175957],[194.94,21.17863756],[194.93,12.3635]],[[195.1,2.98],[195.11,12.64907896],[195.18,3.2166],[195.19,11.4207],[195.24,201.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430715666,[[195.01,2.5687],[194.98,15.62907896],[194.95,7.10175957],[194.94,21.17863756],[194.93,9.3835]],[[195.1,2.98],[195.11,12.64907896],[195.18,3.2166],[195.19,11.4207],[195.24,201.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430715866,[[195.01,2.5687],[194.98,15.62907896],[194.94,28.28039713],[194.93,9.3835],[194.9,84.7992]],[[195.1,2.98],[195.11,12.64907896],[195.18,3.2166],[195.19,11.4207],[195.24,201.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430716069,[[194.95,12.64907896],[194.94,28.28039713],[194.93,9.3835],[194.9,84.7992],[194.87,141.0365145]],[[195.08,12.64907896],[195.1,2.98],[195.18,3.2166],[195.19,11.4207],[195.24,201.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430716267,[[194.98,12.64907896],[194.95,2.98],[194.94,28.28039713],[194.93,9.3835],[194.9,84.7992]],[[195.09,3.2166],[195.1,9.0567],[195.19,5.1327],[195.24,201.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430716465,[[194.98,12.64907896],[194.95,2.98],[194.94,28.28039713],[194.93,9.3835],[194.9,84.7992]],[[195.09,3.2166],[195.1,6.0767],[195.12,12.64907896],[195.19,5.1327],[195.2,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430716670,[[194.98,12.64907896],[194.95,2.98],[194.94,28.28039713],[194.93,9.3835],[194.9,84.7992]],[[195.1,5.9862],[195.12,12.64907896],[195.18,6.4143],[195.19,5.1327],[195.2,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430716869,[[194.98,12.64907896],[194.95,2.98],[194.93,9.3835],[194.92,19.75083853],[194.91,21.17863756]],[[195.1,5.9862],[195.12,12.64907896],[195.18,6.4143],[195.19,5.1327],[195.2,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430717071,[[194.98,12.64907896],[194.97,2.5691],[194.95,2.98],[194.93,9.3835],[194.92,19.75083853]],[[195.09,12.64907896],[195.1,5.9862],[195.18,6.4143],[195.19,5.1327],[195.2,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430717771,[[194.96,2.5693],[194.95,15.62907896],[194.93,9.3835],[194.92,19.75083853],[194.73,191.0]],[[195.01,2.5687],[195.09,12.64907896],[195.1,5.9862],[195.18,6.4143],[195.19,5.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430717972,[[194.95,15.62907896],[194.93,9.3835],[194.92,19.75083853],[194.73,191.0],[192.85,40.60332809]],[[195.09,12.64907896],[195.1,5.9862],[195.15,49.03844004],[195.18,6.4143],[195.19,5.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430718167,[[194.95,15.62907896],[194.93,9.3835],[194.92,19.75083853],[194.9,56.4074763],[194.87,84.7992]],[[195.09,12.64907896],[195.1,5.9862],[195.15,49.03844004],[195.18,6.4143],[195.19,5.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430718370,[[194.97,2.5692],[194.95,15.62907896],[194.93,9.3835],[194.92,19.75083853],[194.9,56.4074763]],[[195.02,2.5686],[195.09,12.64907896],[195.1,5.9862],[195.15,49.03844004],[195.18,6.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430718578,[[194.95,15.62907896],[194.93,9.3835],[194.92,19.75083853],[194.9,56.4074763],[194.7,55.74396908]],[[195.09,12.64907896],[195.1,5.9862],[195.15,49.03844004],[195.18,6.4143],[195.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430718874,[[194.93,9.3835],[194.92,19.75083853],[194.9,56.4074763],[194.8,225.06089896],[194.7,55.74396908]],[[195.06,12.64907896],[195.1,5.9862],[195.15,49.03844004],[195.18,6.4143],[195.19,199.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430719074,[[194.93,9.3835],[194.92,12.64907896],[194.91,2.98],[194.9,7.10175957],[194.89,21.17863756]],[[195.03,12.64907896],[195.05,2.98],[195.08,3.2399],[195.09,3.1977],[195.1,15.65527896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430719372,[[194.93,9.3835],[194.92,12.64907896],[194.91,2.98],[194.9,7.10175957],[194.89,21.17863756]],[[195.03,15.62907896],[195.08,3.2399],[195.09,3.1977],[195.1,15.65527896],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430719566,[[194.93,9.3835],[194.92,15.21887896],[194.91,2.98],[194.9,7.10175957],[194.89,21.17863756]],[[195.0,2.5688],[195.03,15.62907896],[195.08,3.2399],[195.09,3.1977],[195.1,15.65527896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430719763,[[194.9,7.10175957],[194.89,33.82771652],[194.87,59.3874763],[194.81,177.00985],[194.73,244.38]],[[195.0,12.64907896],[195.03,2.98],[195.08,3.2399],[195.09,3.1977],[195.1,15.65527896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430719970,[[194.9,7.10175957],[194.89,33.82771652],[194.88,3.0283],[194.87,65.5857763],[194.81,177.00985]],[[195.0,12.64907896],[195.03,2.98],[195.08,3.2399],[195.09,3.1977],[195.1,15.65527896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430720171,[[194.9,7.10175957],[194.89,36.39791652],[194.88,3.0283],[194.87,65.5857763],[194.81,177.00985]],[[195.0,12.64907896],[195.03,2.98],[195.08,3.2399],[195.09,3.1977],[195.1,15.65527896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430720367,[[194.89,15.21927896],[194.88,3.0283],[194.87,9.1783],[194.86,43.14957763],[194.85,21.17863756]],[[195.0,12.64907896],[195.03,2.98],[195.08,3.2399],[195.09,3.1977],[195.1,15.65527896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430720574,[[194.88,3.0283],[194.87,6.1983],[194.86,19.75083853],[194.85,21.17863756],[194.52,46.41425343]],[[195.0,12.64907896],[195.02,3.2046],[195.03,2.98],[195.08,3.2399],[195.09,3.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430720774,[[194.88,3.0283],[194.87,6.1983],[194.86,19.75083853],[194.85,24.15863756],[194.73,53.38]],[[195.0,12.64907896],[195.02,3.2046],[195.03,2.98],[195.08,3.2399],[195.09,3.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430721773,[[194.89,2.5701],[194.88,3.0283],[194.87,6.1983],[194.86,12.64907896],[194.85,2.98]],[[194.99,2.98],[195.0,12.64907896],[195.02,3.2046],[195.08,3.2399],[195.09,3.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430721972,[[194.89,2.5701],[194.88,3.0283],[194.87,6.1983],[194.86,12.64907896],[194.13,71.50020654]],[[194.99,2.98],[195.0,12.64907896],[195.02,3.2046],[195.08,3.2399],[195.09,3.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430722272,[[194.89,2.5701],[194.88,3.0283],[194.87,6.1983],[194.86,15.62907896],[194.13,71.50020654]],[[194.99,2.98],[195.0,12.64907896],[195.02,3.2046],[195.08,3.2399],[195.09,3.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430722472,[[194.88,3.0283],[194.87,6.1983],[194.86,12.64907896],[194.84,2.98],[194.52,46.41654934]],[[194.91,2.57],[194.99,2.98],[195.0,12.64907896],[195.02,3.2046],[195.08,3.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430722773,[[194.88,3.0283],[194.87,6.1983],[194.86,12.64907896],[194.84,10.08175957],[194.83,21.17863756]],[[194.99,2.98],[195.0,12.64907896],[195.01,3.0267],[195.02,3.2046],[195.08,3.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430722967,[[194.88,3.0283],[194.87,6.1983],[194.86,15.21967896],[194.84,10.08175957],[194.83,21.17863756]],[[194.96,2.5694],[194.99,6.0924],[195.0,12.64907896],[195.01,3.0267],[195.02,3.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430723163,[[194.88,3.0283],[194.87,6.1983],[194.86,15.21967896],[194.84,10.08175957],[194.83,21.17863756]],[[194.99,6.0924],[195.0,12.64907896],[195.01,3.0267],[195.02,3.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430723368,[[194.88,3.0283],[194.87,6.1983],[194.86,15.21967896],[194.84,10.08175957],[194.83,21.17863756]],[[194.99,6.0924],[195.0,12.64907896],[195.01,3.0267],[195.02,3.2046],[195.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430723672,[[194.84,7.10175957],[194.83,23.74963756],[194.82,12.64907896],[194.7,12.64907896],[194.68,5.1459]],[[194.97,12.64907896],[194.99,6.0924],[195.0,12.64907896],[195.01,3.0267],[195.02,3.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430723862,[[194.82,12.64907896],[194.81,31.29619713],[194.8,9.2183],[194.79,56.4074763],[194.77,84.7992]],[[194.97,12.64907896],[194.99,6.0924],[195.0,12.64907896],[195.01,3.0267],[195.02,3.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430724067,[[194.82,12.64907896],[194.81,31.29619713],[194.8,9.2183],[194.79,56.4074763],[194.77,84.7992]],[[194.97,12.64907896],[194.99,6.0924],[195.01,3.0267],[195.02,3.2046],[196.89,10.73094826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430724573,[[194.84,2.5709],[194.82,12.64907896],[194.81,31.29619713],[194.8,9.2183],[194.79,56.4074763]],[[194.97,12.64907896],[194.99,6.0924],[195.01,3.0267],[195.02,3.2046],[195.24,25.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430724772,[[194.82,12.64907896],[194.81,3.0158],[194.8,37.49869713],[194.78,56.4074763],[194.76,84.7992]],[[194.99,6.0924],[195.01,3.0267],[195.02,3.2046],[195.24,25.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430724773,[[194.82,12.64907896],[194.81,3.0158],[194.8,37.49869713],[194.78,56.4074763],[194.76,84.7992]],[[194.94,12.64907896],[194.99,6.0924],[195.0,12.64907896],[195.01,3.0267],[195.02,3.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430725071,[[194.82,12.64907896],[194.81,5.587],[194.8,37.49869713],[194.78,56.4074763],[194.76,84.7992]],[[194.86,2.5707],[194.93,2.98],[194.94,12.64907896],[194.99,3.1124],[195.0,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430725673,[[194.82,12.64907896],[194.81,5.587],[194.8,37.49869713],[194.78,56.4074763]],[[194.86,2.5707],[194.93,2.98],[194.94,12.64907896],[194.99,3.1124],[195.0,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430725674,[[194.82,12.64907896],[194.81,5.587],[194.8,16.32005957],[194.79,21.17863756],[194.78,56.4074763]],[[194.86,2.5707],[194.93,2.98],[194.94,12.64907896],[194.99,3.1124],[195.0,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430726076,[[194.82,12.64907896],[194.81,3.0158],[194.8,16.32005957],[194.79,21.17863756],[194.78,56.4074763]],[[194.93,2.98],[194.94,12.64907896],[194.99,3.1124],[195.0,12.64907896],[195.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430726273,[[194.82,12.64907896],[194.81,3.0158],[194.8,16.32005957],[194.79,21.17863756],[194.78,56.4074763]],[[194.89,2.5704],[194.93,2.98],[194.97,12.64907896],[194.99,3.1124],[195.1,206.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430726572,[[194.82,12.64907896],[194.81,3.0158],[194.8,16.32005957],[194.79,21.17863756],[194.78,56.4074763]],[[194.93,2.98],[194.97,12.64907896],[194.99,3.1124],[195.1,206.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430726573,[[194.82,12.64907896],[194.81,3.0158],[194.8,16.32005957],[194.79,21.17863756],[194.78,56.4074763]],[[194.93,2.98],[194.97,12.64907896],[194.99,3.1124],[195.1,206.64907896],[195.25,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430726868,[[194.82,12.64907896],[194.81,3.0158],[194.8,16.32005957],[194.79,21.17863756],[194.78,56.4074763]],[[194.88,2.5705],[194.93,2.98],[194.97,12.64907896],[194.99,3.1124],[195.1,206.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430727077,[[194.82,12.64907896],[194.81,3.0158],[194.8,16.32005957],[194.79,21.17863756],[194.78,56.4074763]],[[194.93,2.98],[194.97,12.64907896],[194.99,3.1124],[195.1,206.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430727274,[[194.82,15.22007896],[194.81,3.0158],[194.8,16.32005957],[194.79,21.17863756],[194.78,56.4074763]],[[194.93,2.98],[194.97,12.64907896],[194.99,3.1124],[195.0,12.64907896],[195.1,206.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430727469,[[194.82,12.64907896],[194.81,10.11755957],[194.8,27.41693756],[194.79,56.4074763],[194.77,103.02750548]],[[194.93,2.98],[194.97,12.64907896],[194.99,3.1124],[195.0,12.64907896],[195.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430727669,[[194.81,10.11755957],[194.8,27.41693756],[194.79,72.03655526],[194.77,103.02750548],[194.52,46.41744849]],[[194.93,2.98],[194.94,12.64907896],[194.99,3.1124],[195.0,17.78687896],[195.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430728269,[[194.81,10.11755957],[194.8,27.41693756],[194.79,72.03655526],[194.77,103.02750548],[194.52,46.41744849]],[[194.83,2.571],[194.93,6.1387],[194.94,12.64907896],[194.99,3.1124],[195.0,17.78687896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430728474,[[194.81,10.11755957],[194.8,27.41693756],[194.79,72.03655526],[194.77,103.02750548],[194.52,46.41744849]],[[194.93,6.1387],[194.94,12.64907896],[194.99,3.1124],[195.0,17.78687896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430728475,[[194.81,3.0158],[194.8,13.34005957],[194.79,33.82771652],[194.77,59.3874763],[194.76,103.02750548]],[[194.93,6.1387],[194.94,12.64907896],[194.99,3.1124],[195.0,17.78687896],[195.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430728973,[[194.8,7.10175957],[194.79,21.17863756],[194.77,56.4074763],[194.76,103.02750548]],[[194.93,6.1387],[194.99,3.1124],[195.0,17.78687896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430728974,[[194.8,7.10175957],[194.79,21.17863756],[194.77,56.4074763],[194.76,115.67658444],[194.72,179.98985]],[[194.88,12.64907896],[194.93,6.1387],[194.99,3.1124],[195.0,12.64907896],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430729173,[[194.8,7.10175957],[194.79,21.17863756],[194.77,56.4074763],[194.76,103.02750548],[194.73,15.87617896]],[[194.87,6.1174],[194.88,12.64907896],[194.92,3.1482],[194.93,3.1587],[194.94,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430729468,[[194.77,56.4074763],[194.76,103.02750548],[194.73,15.87617896]],[[194.87,6.1174],[194.88,12.64907896],[194.92,3.1482],[194.93,3.1587],[194.94,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430729469,[[194.77,7.10175957],[194.76,21.17863756],[194.75,56.4074763],[194.74,18.22830548],[194.73,103.24767896]],[[194.87,6.1174],[194.88,12.64907896],[194.92,3.1482],[194.93,3.1587],[194.94,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430730073,[[194.77,7.10175957],[194.76,21.17863756],[194.75,56.4074763],[194.74,18.22830548],[194.73,100.67537896]],[[194.86,2.98],[194.87,3.1374],[194.88,12.64907896],[194.92,3.1482],[194.93,3.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430730274,[[194.74,4.5347711],[194.73,44.15657609],[194.71,65.6054763],[194.7,18.22830548],[194.69,84.7992]],[[194.86,2.98],[194.87,3.1374],[194.88,12.64907896],[194.92,3.1482],[194.93,3.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430730574,[[194.74,4.5347711],[194.73,46.72887609],[194.71,65.6054763],[194.7,18.22830548],[194.69,84.7992]],[[194.78,2.5717],[194.86,2.98],[194.87,3.1374],[194.88,12.64907896],[194.92,3.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430731369,[[194.73,46.72887609],[194.71,65.6054763],[194.7,18.22830548],[194.69,84.7992],[194.67,168.36916443]],[[194.78,2.5717],[194.86,2.98],[194.87,3.1374],[194.88,12.64907896],[194.92,3.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430731572,[[194.73,22.97793853],[194.72,23.75113756],[194.71,65.6054763],[194.7,18.22830548],[194.69,84.7992]],[[194.76,2.572],[194.81,2.98],[194.85,12.64907896],[194.87,3.1374],[194.88,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430732277,[[194.73,22.97793853],[194.72,23.75113756],[194.71,65.6054763],[194.69,84.7992],[194.68,18.22830548]],[[194.81,2.98],[194.85,12.64907896],[194.87,3.1374],[194.88,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430732675,[[194.73,22.97793853],[194.72,23.75113756],[194.71,65.6054763],[194.69,84.7992],[194.68,18.22830548]],[[194.81,2.98],[194.85,12.64907896],[194.87,3.1374],[194.88,12.64907896],[196.52,10.72163419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430732878,[[194.73,15.87617896],[194.72,30.85289713],[194.71,65.6054763],[194.69,84.7992],[194.68,18.22830548]],[[194.81,2.98],[194.85,12.64907896],[194.87,3.1374],[194.88,12.64907896],[196.52,10.72163419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430733076,[[194.74,2.5722],[194.73,15.87617896],[194.72,28.28039713],[194.71,65.6054763],[194.69,84.7992]],[[194.79,2.5717],[194.81,2.98],[194.85,12.64907896],[194.87,3.1374],[194.88,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430733577,[[194.74,2.5722],[194.73,15.87617896],[194.72,28.28039713],[194.71,65.6054763],[194.69,84.7992]],[[194.81,2.98],[194.85,12.64907896],[194.87,3.1374],[194.88,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430733767,[[194.74,2.5722],[194.73,15.87617896],[194.72,28.28039713],[194.71,65.6054763],[194.69,84.7992]],[[194.78,2.5717],[194.81,2.98],[194.85,12.64907896],[194.87,3.1374],[194.88,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430734270,[[194.74,2.5722],[194.73,15.87617896],[194.72,7.10175957],[194.71,30.37663756],[194.7,56.4074763]],[[194.78,2.5717],[194.81,2.98],[194.85,12.64907896],[194.87,3.1374],[194.88,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430734775,[[194.77,12.64907896],[194.73,3.2271],[194.72,7.10175957],[194.71,30.37663756],[194.7,69.05655526]],[[195.02,194.0],[195.18,206.6202387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430734977,[[194.84,12.64907896],[194.78,2.98],[194.73,3.2271],[194.72,7.10175957],[194.71,27.39663756]],[[194.97,12.64907896],[194.98,9.2436],[195.01,5.1376],[195.18,206.6202387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430734978,[[194.84,12.64907896],[194.78,2.98],[194.73,3.2271],[194.72,7.10175957],[194.71,27.39663756]],[[194.97,12.64907896],[194.98,9.2436],[195.01,5.1376],[195.08,194.0],[195.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430735173,[[194.84,12.64907896],[194.83,2.98],[194.73,3.2271],[194.71,13.31975957],[194.7,33.82771652]],[[194.97,12.64907896],[194.98,9.2436],[195.01,5.1376],[195.08,194.0],[195.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430735375,[[194.83,2.98],[194.82,15.22017896],[194.73,3.2271],[194.71,13.31975957],[194.7,33.82771652]],[[194.86,2.5707],[194.97,12.64907896],[194.98,9.2436],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430735877,[[194.83,2.98],[194.82,15.22017896],[194.78,7.10175957],[194.77,21.17863756],[194.76,56.4074763]],[[194.86,2.5707],[194.97,12.64907896],[194.98,9.2436],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430736074,[[194.83,2.98],[194.82,12.64907896],[194.78,7.10175957],[194.77,21.17863756],[194.76,56.4074763]],[[194.97,12.64907896],[194.98,9.2436],[195.0,12.64907896],[195.01,5.1376],[195.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430736271,[[194.83,2.98],[194.82,12.64907896],[194.81,2.5713],[194.79,2.9685],[194.78,7.10175957]],[[194.85,2.5708],[194.97,12.64907896],[194.98,9.2436],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430736767,[[194.83,2.98],[194.82,12.64907896],[194.81,2.5713],[194.79,10.07025957],[194.78,21.17863756]],[[194.85,2.5708],[194.97,12.64907896],[194.98,9.2436],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430737175,[[194.83,2.98],[194.82,12.64907896],[194.81,2.5713],[194.79,10.07025957],[194.78,21.17863756]],[[194.84,2.5709],[194.98,9.2436],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430737176,[[194.83,2.98],[194.82,12.64907896],[194.81,2.5713],[194.79,10.07025957],[194.78,21.17863756]],[[194.84,2.5709],[194.94,12.64907896],[194.98,9.2436],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430737373,[[194.83,2.98],[194.82,12.64907896],[194.81,2.5713],[194.79,10.07025957],[194.78,21.17863756]],[[194.84,2.5709],[194.94,12.64907896],[194.98,6.2636],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430737574,[[194.83,2.98],[194.82,12.64907896],[194.81,2.5713],[194.79,10.07025957],[194.78,21.17863756]],[[194.93,6.1387],[194.94,12.64907896],[194.98,6.2636],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430738280,[[194.82,12.64907896],[194.79,12.64175957],[194.78,21.17863756]],[[194.93,6.1387],[194.94,12.64907896],[194.98,6.2636],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430738577,[[194.79,22.32233853],[194.78,21.17863756],[193.15,50.66271941],[191.72,76.0704672],[184.69,162.32708201]],[[194.91,12.64907896],[194.93,6.1387],[194.98,6.2636],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430738771,[[194.79,43.50097609],[194.78,3.04],[194.76,84.7992],[194.75,18.22830548],[194.74,171.60336443]],[[194.91,12.64907896],[194.93,6.1387],[194.98,6.2636],[195.0,12.64907896],[195.01,5.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430738975,[[194.79,40.92947609],[194.78,3.04],[194.76,84.7992],[194.75,18.22830548],[194.74,171.60336443]],[[194.82,2.5712],[194.91,12.64907896],[194.93,6.1387],[194.98,6.2636],[195.0,12.64907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430739182,[[194.79,40.92947609],[194.78,5.6117],[194.76,84.7992],[194.75,18.22830548],[194.74,171.60336443]],[[194.82,2.5712],[194.91,12.64907896],[194.93,6.1387],[194.96,5.1389],[194.98,6.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430739877,[[194.79,33.82771652],[194.78,5.6117],[194.76,7.10175957],[194.74,86.97432623],[194.73,21.45540548]],[[194.82,2.5712],[194.91,12.64907896],[194.93,6.1387],[194.96,5.1389],[194.98,6.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430740082,[[194.79,12.64907896],[194.78,5.6117],[194.76,7.10175957],[194.75,21.17863756],[194.74,59.6416763]],[[194.82,2.5712],[194.91,12.64907896],[194.93,6.1387],[194.96,5.1389],[194.98,6.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430740878,[[194.79,12.64907896],[194.78,2.5717],[194.76,7.10175957],[194.75,21.17863756],[194.74,59.6416763]],[[194.82,2.5712],[194.91,12.64907896],[194.93,6.1387],[194.96,5.1389],[194.98,6.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430741074,[[194.76,22.32273853],[194.75,24.21863756],[194.74,59.6416763],[194.52,44.31694877],[194.45,426.2742385]],[[194.88,15.68907896],[194.93,3.1587],[194.96,5.1389],[194.98,6.2636],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430741279,[[194.76,22.32273853],[194.75,24.21863756],[194.74,59.6416763],[194.6,12.64907896],[194.52,46.41932389]],[[194.87,6.0476],[194.88,12.64907896],[194.93,3.1587],[194.96,5.1389],[194.98,3.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430741574,[[194.76,15.22097896],[194.75,3.04],[194.74,31.51459713],[194.73,3.2271],[194.72,74.63578178]],[[194.87,6.0476],[194.88,12.64907896],[194.93,3.1587],[194.96,5.1389],[194.98,3.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430742173,[[194.77,2.5718],[194.76,12.64907896],[194.75,3.04],[194.74,31.51459713],[194.73,3.2271]],[[194.81,2.5714],[194.87,6.0476],[194.88,12.64907896],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430742376,[[194.77,2.5718],[194.76,12.64907896],[194.75,3.04],[194.74,10.33595957],[194.73,24.40573756]],[[194.81,2.5714],[194.87,6.0476],[194.88,12.64907896],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430742579,[[194.77,2.5718],[194.76,12.64907896],[194.75,3.04],[194.74,10.33595957],[194.73,24.40573756]],[[194.87,6.0476],[194.88,12.64907896],[194.93,3.1587],[194.96,5.1389],[195.09,205.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430743183,[[194.78,2.5716],[194.76,12.64907896],[194.75,3.04],[194.74,10.33595957],[194.73,24.40573756]],[[194.82,2.5712],[194.87,6.0476],[194.88,12.64907896],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430743385,[[194.76,12.64907896],[194.75,3.04],[194.74,10.33595957],[194.73,24.40573756],[194.71,21.19410548]],[[194.87,3.04],[194.88,12.64907896],[194.93,3.1587],[194.96,5.1389],[195.49,46.14146783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430743580,[[194.76,12.64907896],[194.75,3.04],[194.74,10.33595957],[194.73,24.40573756],[194.71,21.19410548]],[[194.87,3.04],[194.88,12.64907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430743979,[[194.79,12.64907896],[194.75,3.04],[194.74,10.33595957],[194.73,24.40573756],[194.71,21.19410548]],[[194.91,12.64907896],[194.92,2.9885],[194.93,6.1987],[194.96,5.1389],[195.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430744175,[[194.8,3.04],[194.79,12.64907896],[194.74,10.33595957],[194.73,24.40573756],[194.71,21.19410548]],[[194.91,12.64907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389],[195.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430744382,[[194.8,6.1664],[194.79,12.64907896],[194.75,28.28039713],[194.74,59.6416763],[194.73,3.2271]],[[194.91,12.64907896],[194.92,2.9885],[194.93,6.1987],[194.96,5.1389],[195.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430745084,[[194.81,3.0598],[194.8,6.1664],[194.79,12.64907896],[194.75,28.28039713],[194.74,59.6416763]],[[194.91,12.64907896],[194.92,2.9885],[194.93,6.1987],[194.96,5.1389],[195.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430745285,[[194.81,3.0598],[194.8,6.1664],[194.79,15.22057896],[194.76,28.28039713],[194.74,59.6416763]],[[194.83,2.5711],[194.91,12.64907896],[194.92,2.9885],[194.93,6.1987],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430745480,[[194.81,3.0598],[194.8,6.1664],[194.79,12.64907896],[194.76,28.28039713],[194.74,59.6416763]],[[194.91,12.64907896],[194.92,2.9885],[194.93,6.1987],[194.96,5.1389],[195.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430745983,[[194.81,3.0598],[194.8,8.7377],[194.79,12.64907896],[194.76,7.10175957],[194.75,21.17863756]],[[194.84,2.571],[194.91,12.64907896],[194.92,2.9885],[194.93,6.1987],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430746681,[[194.81,3.0598],[194.8,8.7377],[194.79,12.64907896],[194.76,7.10175957],[194.75,21.17863756]],[[194.84,2.571],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430747181,[[194.8,3.1264],[194.79,12.64907896],[194.76,7.10175957],[194.75,21.17863756],[193.13,91.26192483]],[[194.81,2.5713],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430747384,[[194.8,3.1264],[194.77,5.7735],[194.76,22.79083853],[194.75,21.17863756],[193.13,91.26192483]],[[194.81,2.5713],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430747679,[[194.8,3.1264],[194.77,3.2017],[194.76,22.79083853],[194.75,21.17863756],[194.52,46.41735304]],[[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430747886,[[194.8,5.6977],[194.77,3.2017],[194.76,22.79083853],[194.75,21.17863756],[194.72,103.02750548]],[[194.84,2.571],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430748186,[[194.8,3.1264],[194.79,12.64907896],[194.77,3.2017],[194.76,10.14175957],[194.75,21.17863756]],[[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389],[195.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430748484,[[194.82,2.5711],[194.8,3.1264],[194.79,12.64907896],[194.77,3.2017],[194.76,10.14175957]],[[194.85,2.5708],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430748677,[[194.8,3.1264],[194.79,12.64907896],[194.78,7.10175957],[194.77,24.38033756],[194.76,59.4474763]],[[194.85,2.5708],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430748987,[[194.81,2.5713],[194.8,3.1264],[194.79,12.64907896],[194.78,7.10175957],[194.77,24.38033756]],[[194.85,2.5708],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430749686,[[194.8,3.1264],[194.79,15.22057896],[194.78,7.10175957],[194.77,24.38033756],[194.72,27.33264993]],[[194.83,2.5711],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430749888,[[194.8,3.1264],[194.79,15.22057896],[194.78,7.10175957],[194.77,24.38033756],[194.72,27.33264993]],[[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389],[195.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430750682,[[194.8,3.1264],[194.79,15.22057896],[194.78,7.10175957],[194.77,24.38033756],[194.76,77.67578178]],[[194.82,2.5712],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430751186,[[194.8,5.6978],[194.79,12.64907896],[194.78,7.10175957],[194.77,24.38033756],[194.76,77.67578178]],[[194.83,2.5711],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430751788,[[194.8,5.6978],[194.79,12.64907896],[194.78,28.28039713],[194.77,21.43000548],[194.76,59.4474763]],[[194.83,2.5711],[194.91,12.64907896],[194.92,6.0285],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430752286,[[194.8,5.6978],[194.79,12.64907896],[194.78,28.28039713],[194.77,21.43000548],[194.76,59.4474763]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430752889,[[194.8,5.6978],[194.79,19.75083853],[194.78,39.40694304],[194.77,59.6091763],[194.76,115.17184993]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430753083,[[194.8,3.1264],[194.79,19.75083853],[194.78,41.97854304],[194.77,59.6091763],[194.76,115.17184993]],[[194.82,2.5712],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430753289,[[194.8,3.1264],[194.79,19.75083853],[194.78,39.40694304],[194.77,59.6091763],[194.76,115.17184993]],[[194.82,2.5712],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430753594,[[194.8,3.1264],[194.79,19.75083853],[194.78,39.40694304],[194.77,59.6091763],[194.76,115.17184993]],[[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389],[195.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430753793,[[194.8,3.1264],[194.79,22.32223853],[194.78,48.51128749],[194.77,59.6091763],[194.76,87.8392]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430753989,[[194.81,4.53185917],[194.8,10.22815957],[194.79,36.39911652],[194.78,83.74012623],[194.77,3.2017]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430754692,[[194.82,4.53185917],[194.81,7.10175957],[194.8,24.30503756],[194.79,71.62795526],[194.77,88.0009]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430755494,[[194.82,4.53185917],[194.81,28.28039713],[194.8,59.5338763],[194.79,15.22047896],[194.78,84.7992]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430756593,[[194.82,4.53185917],[194.81,28.28039713],[194.8,59.5338763],[194.79,2.5714],[194.78,84.7992]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430756793,[[194.82,50.98139931],[194.8,59.5338763],[194.79,87.3706],[194.77,147.2782145],[194.76,12.64907896]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430757987,[[194.82,50.98139931],[194.8,59.5338763],[194.79,87.3706],[194.78,36.36245526],[194.77,147.2782145]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430758489,[[194.82,22.70100218],[194.81,56.4074763],[194.8,87.9256],[194.79,2.5714],[194.78,177.39896976]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[194.96,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430759190,[[194.82,22.70100218],[194.81,56.4074763],[194.8,87.9256],[194.78,177.39896976],[194.25,37.43803817]],[[194.83,2.5711],[194.91,15.68907896],[194.92,2.9885],[194.93,3.1587],[195.08,209.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430759396,[[194.82,22.70100218],[194.81,56.4074763],[194.8,84.7992],[194.78,177.39896976],[194.77,185.82325]],[[194.83,2.5711],[194.88,12.64907896],[194.91,8.1801],[194.92,2.9885],[194.93,3.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430759694,[[194.82,22.70100218],[194.81,56.4074763],[194.8,84.7992],[194.78,177.39896976],[194.77,183.25155]],[[194.83,2.5711],[194.88,12.64907896],[194.91,8.1801],[194.92,2.9885],[194.93,3.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430760495,[[194.82,106.40556395],[194.81,84.7992],[194.79,141.0365145],[194.78,231.5535329],[194.77,6.2417]],[[194.83,2.5711],[194.88,12.64907896],[194.91,8.1801],[194.92,2.9885],[194.93,3.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430761394,[[194.82,106.40556395],[194.81,84.7992],[194.79,143.6080145],[194.78,231.5535329],[194.77,6.2417]],[[194.83,2.5711],[194.88,12.64907896],[194.91,8.1801],[194.92,2.9885],[194.93,3.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430762289,[[194.82,49.99808765],[194.81,84.7992],[194.8,141.0365145],[194.79,2.5715],[194.78,231.5535329]],[[194.83,2.5711],[194.88,12.64907896],[194.91,8.1801],[194.92,2.9885],[194.93,3.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430762489,[[194.82,49.99808765],[194.81,84.7992],[194.8,141.0365145],[194.78,234.1251329]],[[194.83,2.5711],[194.88,12.64907896],[194.91,8.1801],[194.92,2.9885],[194.93,3.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430762796,[[194.82,49.99808765],[194.81,84.7992],[194.8,141.0365145],[194.78,234.1251329],[194.52,46.41742683]],[[194.83,2.5711],[194.88,12.64907896],[194.9,3.2412],[194.91,8.1801],[194.92,2.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430764595,[[194.82,107.07763632],[194.81,84.7992],[194.79,141.0365145],[194.78,234.1251329],[194.52,46.41742683]],[[194.83,2.5711],[194.88,12.64907896],[194.9,3.2412],[194.91,8.1801],[194.92,2.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430765288,[[194.82,107.07763632],[194.81,84.7992],[194.79,141.0365145],[194.78,234.1251329],[194.52,46.41760526]],[[194.83,2.5711],[194.88,12.64907896],[194.9,3.2412],[194.91,8.1801],[194.92,2.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430766393,[[194.82,107.07763632],[194.81,84.7992],[194.79,141.0365145],[194.78,242.23396417],[194.52,46.41760526]],[[194.83,2.5711],[194.86,8.10883127],[194.9,3.2412],[194.91,8.1801],[194.92,2.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430766796,[[194.82,107.07763632],[194.81,84.7992],[194.79,141.0365145],[194.78,242.23396417],[194.52,46.41760526]],[[194.83,2.5711],[194.86,8.10883127],[194.9,3.2412],[194.91,5.1401],[194.92,2.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430766997,[[194.82,107.07763632],[194.81,84.7992],[194.79,141.0365145],[194.78,242.23396417],[194.52,46.41760526]],[[194.83,2.5711],[194.86,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430767298,[[194.82,171.24971215],[194.8,141.0365145],[194.79,177.00985],[194.78,65.22411417],[194.52,46.41760526]],[[194.83,2.5711],[194.86,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430767799,[[194.82,171.24971215],[194.8,141.0365145],[194.79,177.00985],[194.78,65.22411417],[194.52,46.41760526]],[[194.86,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401],[195.57,317.02497738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430767996,[[194.82,171.24971215],[194.8,141.0365145],[194.79,177.00985],[194.78,62.65251417],[194.52,46.41760526]],[[194.86,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401],[195.57,317.02497738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430768199,[[194.82,171.24971215],[194.8,141.0365145],[194.79,177.00985],[194.78,62.65251417],[194.77,8.8134]],[[194.83,2.5711],[194.86,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430769195,[[194.82,171.24971215],[194.8,141.0365145],[194.79,177.00985],[194.78,62.65251417],[194.77,8.8134]],[[194.83,2.5711],[194.84,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430769397,[[194.82,49.99808765],[194.81,84.7992],[194.8,141.0365145],[194.78,239.66236417],[194.77,8.8134]],[[194.83,2.5711],[194.84,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430769699,[[194.82,49.99808765],[194.81,84.7992],[194.8,141.0365145],[194.78,239.66236417],[194.77,5.7734]],[[194.83,2.5711],[194.84,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430770099,[[194.82,49.99808765],[194.81,84.7992],[194.8,141.0365145],[194.78,239.66236417],[194.77,3.2017]],[[194.83,2.5711],[194.84,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430770797,[[194.82,49.99808765],[194.81,84.7992],[194.8,141.0365145],[194.79,177.00985],[194.78,62.65251417]],[[194.83,2.5711],[194.84,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430771498,[[194.82,107.1092021],[194.8,84.7992],[194.79,141.0365145],[194.78,239.66236417],[194.74,215.64602]],[[194.83,2.5711],[194.84,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430771699,[[194.82,107.1092021],[194.8,84.7992],[194.79,141.0365145],[194.78,239.66236417],[194.76,2.5719]],[[194.83,2.5711],[194.84,8.10883127],[194.89,3.04],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430771997,[[194.82,107.1092021],[194.8,84.7992],[194.79,141.0365145],[194.78,239.66236417],[194.76,2.5719]],[[194.83,2.5711],[194.84,8.10883127],[194.89,3.04],[194.9,7.0981513],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430772300,[[194.82,44.12161725],[194.81,57.11111445],[194.8,84.7992],[194.79,141.0365145],[194.77,392.62337]],[[194.83,2.5711],[194.84,8.10883127],[194.89,12.78439495],[194.9,7.0982233],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430772502,[[194.82,44.12161725],[194.81,57.11111445],[194.8,84.7992],[194.79,141.0365145],[194.77,392.62337]],[[194.83,2.5711],[194.84,8.10883127],[194.89,12.78439495],[194.9,3.2412],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430772902,[[194.82,44.12161725],[194.81,57.11111445],[194.8,84.7992],[194.79,141.0365145],[194.77,392.62337]],[[194.83,2.5711],[194.84,8.10883127],[194.89,3.04],[194.9,12.98559495],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430773195,[[194.81,57.11111445],[194.8,84.7992],[194.79,141.0365145],[194.77,392.62337]],[[194.83,2.5711],[194.84,8.10883127],[194.89,3.04],[194.9,12.98559495],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430773196,[[194.81,20.48906974],[194.8,84.7992],[194.79,141.0365145],[194.77,389.42167],[194.74,215.64602]],[[194.82,2.5712],[194.84,11.10883127],[194.89,11.33193532],[194.9,12.98559495],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430773390,[[194.81,20.48906974],[194.8,84.7992],[194.79,141.0365145],[194.77,389.42167],[194.74,215.64602]],[[194.82,10.68003127],[194.84,3.0],[194.88,3.85723826],[194.89,7.47469706],[194.9,12.98559495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430773595,[[194.81,28.56397601],[194.79,20.48906974],[194.78,84.7992],[194.77,141.0365145],[194.75,231.57721982]],[[194.82,10.68003127],[194.84,3.0],[194.88,3.85723826],[194.89,7.47469706],[194.9,12.98559495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430773801,[[194.81,28.56397601],[194.79,20.48906974],[194.78,84.7992],[194.77,141.0365145],[194.75,231.57721982]],[[194.82,10.68003127],[194.84,3.0],[194.88,13.60163321],[194.89,7.47469706],[194.9,3.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430774000,[[194.81,28.56397601],[194.79,20.48906974],[194.78,84.7992],[194.77,141.0365145],[194.75,231.57721982]],[[194.82,10.68003127],[194.84,3.0],[194.87,11.33193532],[194.88,9.74439495],[194.9,3.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430774199,[[194.81,28.56397601],[194.79,20.48906974],[194.78,84.7992],[194.77,141.0365145],[194.75,231.57721982]],[[194.82,10.68003127],[194.84,3.0],[194.86,3.85723826],[194.87,7.47469706],[194.88,9.74439495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430774399,[[194.81,28.56397601],[194.79,20.48906974],[194.78,84.7992],[194.77,141.0365145],[194.75,231.57721982]],[[194.82,10.68003127],[194.84,3.0],[194.86,13.60163321],[194.87,7.47469706],[197.36,61.50516669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430774692,[[194.81,28.56397601],[194.79,20.48906974],[194.78,84.7992],[194.77,141.0365145],[194.75,231.57721982]],[[194.82,10.68003127],[194.84,3.0],[194.85,6.82263826],[194.86,9.74439495],[196.12,10.79706588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430774896,[[194.81,28.56397601],[194.79,20.48906974],[194.78,84.7992],[194.77,141.0365145],[194.75,231.57721982]],[[194.82,2.5712],[194.85,3.85723826],[196.12,10.79706588],[197.35,16.19559882],[197.36,61.49067566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430775205,[[194.81,28.56397601],[194.8,8.10883127],[194.79,20.48906974],[194.78,84.7992],[194.77,141.0365145]],[[194.82,2.5712],[194.87,8.10883127],[194.92,5.9885],[194.94,24.03275314],[196.12,10.79706588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430775402,[[194.8,11.22453127],[194.79,3.2508],[194.75,3.0],[194.71,7.140994],[194.7,24.98363936]],[[194.87,8.10883127],[194.92,5.9885],[194.94,2.9654],[194.95,58.61231718],[194.96,89.00840476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430775798,[[194.8,14.22453127],[194.79,3.2508],[194.71,7.140994],[194.7,24.98363936],[194.65,190.28099981]],[[194.87,8.10883127],[194.92,5.9885],[194.94,2.9654],[194.95,58.61231718],[194.96,89.00840476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430775998,[[194.8,14.22453127],[194.79,3.2508],[194.78,2.5717],[194.71,7.140994],[194.7,24.98363936]],[[194.87,8.10883127],[194.92,5.9885],[194.94,2.9654],[194.95,58.61231718],[194.96,89.00840476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430776397,[[194.8,6.1157],[194.79,3.2508],[194.78,22.3796786],[194.7,24.98363936]],[[194.92,5.9885],[194.94,2.9654],[194.95,58.61231718],[194.96,89.00840476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430776398,[[194.8,6.1157],[194.79,3.2508],[194.78,22.3796786],[194.76,24.98363936],[194.75,84.7992]],[[194.9,12.6669846],[194.92,5.9885],[194.94,2.9654],[194.95,1.38804734],[194.96,3.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430776904,[[194.8,6.1157],[194.79,3.2508],[194.78,22.3796786],[194.76,24.98363936],[194.75,84.7992]],[[194.81,2.5713],[194.9,12.6669846],[194.92,5.9885],[194.94,2.9654],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430777100,[[194.8,6.1157],[194.79,3.2508],[194.78,22.3796786],[194.76,24.98363936],[194.75,84.7992]],[[194.9,12.6669846],[194.92,5.9885],[194.94,2.9654],[194.95,1.38804734],[195.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430777305,[[194.79,10.391794],[194.77,27.98363936],[194.76,84.7992],[194.75,12.6669846],[194.74,144.1712145]],[[194.87,12.6669846],[194.89,5.1406],[194.92,5.9885],[194.94,2.9654],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430777599,[[194.79,7.140994],[194.77,27.98363936],[194.76,84.7992],[194.74,144.1712145],[194.72,12.6669846]],[[194.84,12.6669846],[194.87,3.0],[194.9,12.6669846],[194.91,3.85682588],[194.92,2.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430777799,[[194.79,7.140994],[194.77,24.98363936],[194.76,84.7992],[194.74,147.4220145],[194.73,180.00985]],[[194.8,2.5714],[194.84,12.6669846],[194.86,5.1414],[194.87,3.0],[194.9,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430778009,[[194.79,7.140994],[194.77,24.98363936],[194.76,84.7992],[194.74,147.4220145],[194.73,177.00985]],[[194.8,2.5714],[194.81,12.6669846],[194.86,5.1414],[194.87,3.0],[194.9,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430778202,[[194.77,7.140994],[194.76,24.98363936],[194.74,84.7992],[194.73,141.0365145],[194.72,177.00985]],[[194.81,12.6669846],[194.82,3.0],[194.85,6.0418],[194.86,5.1414],[194.9,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430778401,[[194.77,7.140994],[194.76,24.98363936],[194.74,84.7992],[194.73,141.0365145],[194.72,177.00985]],[[194.78,2.5717],[194.81,12.6669846],[194.82,3.0],[194.85,6.0418],[194.86,5.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430779202,[[194.77,7.140994],[194.76,24.98363936],[194.74,84.7992],[194.73,141.0365145],[194.72,177.00985]],[[194.78,2.5717],[194.81,12.6669846],[194.82,3.0],[194.84,3.0484],[194.85,6.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430779504,[[194.71,7.140994],[194.69,27.98363936],[194.68,87.3721],[194.66,174.34803365],[194.65,177.00985]],[[194.81,12.6669846],[194.82,3.0],[194.84,3.0484],[194.85,6.0418],[194.95,58.61231718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430779707,[[194.71,7.140994],[194.69,27.98363936],[194.68,87.3721],[194.66,174.34803365],[194.65,177.00985]],[[194.72,2.5725],[194.81,12.6669846],[194.82,3.0],[194.84,3.0484],[194.85,6.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430780708,[[194.71,11.30148755],[194.7,12.6669846],[194.69,31.16693936],[194.68,84.7992],[194.67,3.1407]],[[194.81,12.6669846],[194.82,3.0],[194.84,3.0484],[194.85,6.0418],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430781307,[[194.71,11.30148755],[194.7,12.6669846],[194.69,31.16693936],[194.68,84.7992],[194.67,3.1407]],[[194.81,12.6669846],[194.84,3.0484],[194.85,6.0418],[194.95,1.38804734],[196.14,50.8706166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430781608,[[194.73,7.140994],[194.72,4.16049355],[194.7,122.44982396],[194.69,6.1833],[194.68,141.0365145]],[[194.81,12.6669846],[194.84,3.0484],[194.85,9.0418],[194.95,1.38804734],[194.97,201.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430782306,[[194.73,7.140994],[194.72,4.16049355],[194.71,2.9622],[194.7,122.44982396],[194.69,6.1833]],[[194.81,12.6669846],[194.84,3.0484],[194.85,9.0418],[194.95,1.38804734],[194.97,201.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430782502,[[194.74,11.30148755],[194.73,2.5723],[194.71,112.74503936],[194.7,12.6669846],[194.69,147.2198145]],[[194.76,2.572],[194.81,12.6669846],[194.84,3.0484],[194.85,9.0418],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430783206,[[194.74,11.30148755],[194.73,2.5723],[194.71,112.74503936],[194.7,12.6669846],[194.69,147.2198145]],[[194.76,2.572],[194.84,12.6669846],[194.85,9.0418],[194.95,1.38804734],[196.07,40.59500082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430783408,[[194.73,9.713294],[194.71,27.94583936],[194.7,97.4661846],[194.69,147.2198145],[194.52,46.41671734]],[[194.76,2.572],[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430784607,[[194.72,24.98363936],[194.71,2.9622],[194.7,238.5026991],[194.69,6.1833],[194.52,46.41671734]],[[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734],[194.97,7.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430784813,[[194.72,24.98363936],[194.71,87.7614],[194.7,153.7034991],[194.69,6.1833],[194.52,46.41671734]],[[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734],[194.97,7.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430785415,[[194.72,24.98363936],[194.71,87.7614],[194.7,153.7034991],[194.69,8.7561],[194.52,46.41671734]],[[194.73,2.5724],[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430785613,[[194.72,24.98363936],[194.71,87.7614],[194.7,153.7034991],[194.69,6.1833],[194.52,46.41671734]],[[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734],[194.97,201.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430785809,[[194.71,10.08495829],[194.7,12.6669846],[194.69,31.16693936],[194.68,84.7992],[194.67,144.1772145]],[[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734],[194.97,258.93226984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430786114,[[194.71,10.08495829],[194.7,12.6669846],[194.69,31.16693936],[194.68,84.7992],[194.67,144.1772145]],[[194.73,2.5724],[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430786413,[[194.72,2.5725],[194.71,10.08495829],[194.7,12.6669846],[194.69,31.16693936],[194.68,84.7992]],[[194.75,2.5721],[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430786614,[[194.72,6.72928386],[194.71,10.08495829],[194.7,12.6669846],[194.69,31.16693936],[194.68,84.7992]],[[194.75,2.5721],[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430787415,[[194.72,9.69525829],[194.71,2.9622],[194.7,12.6669846],[194.69,115.96613936],[194.66,177.00985]],[[194.75,2.5721],[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430787609,[[194.73,12.6669846],[194.72,7.12275829],[194.71,2.9622],[194.69,115.96613936],[194.66,177.00985]],[[194.84,12.6669846],[194.85,9.0418],[194.89,3.2093],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430787610,[[194.73,12.6669846],[194.72,7.12275829],[194.71,2.9622],[194.69,115.96613936],[194.66,177.00985]],[[194.84,12.6669846],[194.85,3.0],[194.89,3.2093],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430787812,[[194.74,3.0],[194.73,12.6669846],[194.72,7.12275829],[194.71,2.9622],[194.69,112.96613936]],[[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430788213,[[194.74,3.0],[194.73,12.6669846],[194.72,9.69515829],[194.71,2.9622],[194.69,112.96613936]],[[194.75,2.5721],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430788414,[[194.74,7.1540275],[194.73,19.78974289],[194.72,2.5724],[194.71,2.9622],[194.7,109.78283936]],[[194.75,2.5721],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430789311,[[194.74,3.0],[194.73,12.6669846],[194.72,9.69515829],[194.71,2.9622],[194.69,112.96613936]],[[194.75,2.5721],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430789813,[[194.74,3.0],[194.72,9.69515829],[194.71,2.9622],[194.7,12.6669846],[194.69,112.96613936]],[[194.75,2.5721],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430790012,[[194.74,3.0],[194.72,2.5724],[194.71,10.08495829],[194.7,12.6669846],[194.69,3.1833]],[[194.75,2.5721],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430790809,[[194.74,3.0],[194.71,10.08495829],[194.7,12.6669846],[194.69,3.1833],[194.52,44.31694877]],[[194.75,2.5721],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430791010,[[194.74,3.0],[194.71,12.65755829],[194.7,12.6669846],[194.69,28.16693936],[194.68,84.7992]],[[194.75,2.5721],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430791210,[[194.74,3.0],[194.71,10.08495829],[194.7,12.6669846],[194.69,28.16693936],[194.68,84.7992]],[[194.75,2.5721],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430792011,[[194.74,3.0],[194.71,10.08495829],[194.7,15.2396846],[194.69,28.16693936],[194.68,84.7992]],[[194.75,2.5721],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430792512,[[194.74,3.0],[194.71,10.08495829],[194.7,12.6669846],[194.69,28.16693936],[194.68,84.7992]],[[194.75,2.5721],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430792818,[[194.74,3.0],[194.71,10.08495829],[194.7,12.6669846],[194.69,28.16693936],[194.68,84.7992]],[[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506],[194.97,64.93226984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430793515,[[194.74,5.5722],[194.71,10.08495829],[194.7,12.6669846],[194.69,28.16693936],[194.68,84.7992]],[[194.77,2.5719],[194.84,12.6669846],[194.85,3.0],[194.88,3.0849],[194.89,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430793819,[[194.74,3.0],[194.73,12.6669846],[194.71,10.08495829],[194.7,12.6669846],[194.69,28.16693936]],[[194.88,3.0849],[194.89,6.4506],[195.0,142.702271],[195.02,385.2209387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430794011,[[194.79,2.5715],[194.76,12.6669846],[194.75,3.2405],[194.74,3.0],[194.72,23.73966435]],[[194.85,2.5709],[194.88,3.0849],[194.91,20.8070846],[194.96,11.3190711],[194.97,7.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430794212,[[194.79,15.6669846],[194.77,3.0599],[194.75,3.2405],[194.72,23.73966435],[194.69,84.7992]],[[194.91,17.8070846],[194.92,3.0],[194.94,6.3096],[194.97,7.708],[195.02,191.2209387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430794411,[[194.79,15.6669846],[194.77,3.0599],[194.75,3.2405],[194.72,23.73966435],[194.69,89.9449]],[[194.91,17.8070846],[194.92,3.0],[194.94,6.3096],[194.95,4.61354734],[194.97,7.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430795120,[[194.79,15.6669846],[194.78,7.12275829],[194.77,3.0599],[194.76,73.55752061],[194.75,88.0397]],[[194.91,17.8070846],[194.92,3.0],[194.94,6.3096],[194.95,4.61354734],[194.97,7.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430795418,[[194.8,2.5713],[194.79,15.6669846],[194.78,7.12275829],[194.77,3.0599],[194.76,73.55752061]],[[194.83,2.5711],[194.91,17.8070846],[194.92,3.0],[194.94,6.3096],[194.95,4.61354734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430796115,[[194.8,2.5713],[194.79,22.78974289],[194.78,16.61690606],[194.77,60.00051455],[194.76,24.98363936]],[[194.83,2.5711],[194.91,17.8070846],[194.92,3.0],[194.94,6.3096],[194.95,4.61354734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430796515,[[194.79,22.78974289],[194.78,16.61690606],[194.77,60.00051455],[194.76,24.98363936],[192.14,61.1404292]],[[194.91,17.8070846],[194.92,3.0],[194.94,6.3096],[194.95,4.61354734],[196.22,489.59293457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430796716,[[194.79,7.12275829],[194.78,16.61690606],[194.77,56.94061455],[194.76,24.98363936],[194.75,91.0397]],[[194.8,2.5714],[194.85,12.6669846],[194.88,12.6669846],[194.91,5.1401],[194.92,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430796916,[[194.79,7.12275829],[194.78,16.61690606],[194.77,56.94061455],[194.76,24.98363936],[194.75,88.0397]],[[194.8,2.5714],[194.85,12.6669846],[194.87,3.0],[194.88,12.6669846],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430797114,[[194.79,7.12275829],[194.78,16.61690606],[194.77,56.94061455],[194.76,24.98363936],[194.75,88.0397]],[[194.8,2.5714],[194.85,12.6669846],[194.87,6.0784],[194.88,12.6669846],[194.91,5.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430797314,[[194.79,7.12275829],[194.78,16.61690606],[194.77,56.94061455],[194.76,24.98363936],[194.75,84.7992]],[[194.8,2.5714],[194.85,12.6669846],[194.86,3.1621],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430797516,[[194.79,7.12275829],[194.78,16.61690606],[194.77,56.94061455],[194.76,24.98363936],[194.75,84.7992]],[[194.8,2.5714],[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430798319,[[194.73,3.0],[194.72,23.73966435],[194.71,59.90281455],[194.7,43.70292396],[194.69,84.7992]],[[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430798320,[[194.73,3.0],[194.72,23.73966435],[194.71,59.90281455],[194.7,43.70292396],[194.69,84.7992]],[[194.75,2.5721],[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430798521,[[194.72,23.73966435],[194.71,65.45541455],[194.7,43.70292396],[194.69,84.7992]],[[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430798818,[[194.72,23.73966435],[194.71,65.45541455],[194.7,43.70292396],[194.69,84.7992]],[[194.79,2.5716],[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430799020,[[194.72,23.73966435],[194.71,65.45541455],[194.7,43.70292396],[194.69,84.7992]],[[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846],[196.16,40.92810454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430799215,[[194.72,7.12275829],[194.71,8.5148],[194.7,75.65989915],[194.69,109.78283936],[194.67,174.34803365]],[[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846],[194.97,258.93226984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430799412,[[194.72,7.12275829],[194.71,8.5148],[194.7,75.65989915],[194.69,109.78283936],[194.67,174.34803365]],[[194.75,2.5722],[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430799616,[[194.72,7.12275829],[194.71,5.9422],[194.7,75.65989915],[194.69,109.78283936],[194.67,174.34803365]],[[194.75,2.5722],[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430799914,[[194.72,9.69515829],[194.71,5.9422],[194.7,75.65989915],[194.69,109.78283936],[194.67,174.34803365]],[[194.75,2.5722],[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430800321,[[194.73,4.15571785],[194.72,9.69515829],[194.71,62.88281455],[194.7,43.70292396],[194.69,84.7992]],[[194.75,2.5722],[194.82,12.6669846],[194.86,6.2054],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430800924,[[194.73,4.15571785],[194.72,7.12275829],[194.71,62.47541455],[194.7,43.70292396],[194.69,84.7992]],[[194.74,2.5722],[194.82,12.6669846],[194.86,11.3468],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430801221,[[194.72,23.74728129],[194.71,62.88281455],[194.7,43.70292396],[194.69,84.7992],[194.54,413.3941385]],[[194.74,2.5722],[194.82,12.6669846],[194.86,11.3468],[194.87,6.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430801718,[[194.72,23.74728129],[194.71,59.92061455],[194.7,46.27562396],[194.69,84.7992],[194.65,2.992]],[[194.73,2.5724],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430802120,[[194.72,23.74728129],[194.71,59.92061455],[194.7,43.70292396],[194.69,87.3721],[194.65,2.992]],[[194.73,2.5724],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430802321,[[194.72,4.15509653],[194.71,23.74728129],[194.7,75.65989915],[194.69,30.53653936],[194.68,84.7992]],[[194.73,2.5724],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430803824,[[194.7,75.65989915],[194.69,30.53653936],[194.68,84.7992]],[[194.73,2.5724],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430803825,[[194.7,25.84204289],[194.69,5.5529],[194.68,81.92425391],[194.67,84.7992],[194.65,177.34003365]],[[194.72,2.5725],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430804224,[[194.7,28.41474289],[194.69,2.98],[194.68,81.92425391],[194.67,84.7992],[194.65,177.34003365]],[[194.74,2.5724],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430804727,[[194.7,25.84204289],[194.69,26.91198966],[194.68,81.92425391],[194.67,84.7992],[194.65,177.34003365]],[[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430804728,[[194.7,25.84204289],[194.69,26.91198966],[194.68,81.92425391],[194.67,84.7992],[194.65,177.34003365]],[[194.72,2.5725],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430804919,[[194.7,25.84204289],[194.69,24.33908966],[194.68,81.92425391],[194.67,84.7992],[194.65,177.34003365]],[[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430805120,[[194.7,22.78814289],[194.69,24.33908966],[194.68,81.92425391],[194.67,84.7992],[194.65,177.34003365]],[[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430805416,[[194.7,22.78814289],[194.69,24.33908966],[194.68,84.49725391],[194.67,84.7992],[194.66,3.1338]],[[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430805728,[[194.71,4.15560128],[194.7,60.76963769],[194.69,59.92061455],[194.68,27.55663936],[194.67,84.7992]],[[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430806525,[[194.7,44.14723255],[194.69,59.92061455],[194.68,27.55663936],[194.67,84.7992]],[[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430806821,[[194.7,44.14723255],[194.69,59.92061455],[194.68,27.55663936],[194.67,84.7992]],[[194.72,2.5726],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430807126,[[194.7,44.14723255],[194.69,59.92061455],[194.68,27.55663936],[194.67,84.7992],[192.07,75.99407912]],[[194.72,2.5726],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430807327,[[194.7,44.14723255],[194.69,59.92061455],[194.68,27.55663936],[194.67,84.7992],[193.29,91.46176009]],[[194.72,2.5726],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430808525,[[194.71,4.15564591],[194.7,44.14723255],[194.69,59.92061455],[194.68,27.55663936],[194.67,84.7992]],[[194.72,2.5726],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430808927,[[194.71,4.15564591],[194.7,44.14723255],[194.69,56.94061455],[194.68,27.55663936],[194.67,84.7992]],[[194.72,2.5726],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430809225,[[194.71,4.15564591],[194.7,44.14723255],[194.69,56.94061455],[194.68,30.53663936],[194.67,84.7992]],[[194.72,2.5726],[194.82,15.6469846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430809427,[[194.71,4.15564591],[194.7,44.14723255],[194.69,56.94061455],[194.68,27.96363936],[194.67,84.7992]],[[194.82,12.6669846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430809623,[[194.73,12.6669846],[194.71,4.15564591],[194.7,31.48024795],[194.69,56.94061455],[194.68,27.96363936]],[[194.83,2.98],[194.85,12.6669846],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430809823,[[194.73,15.6469846],[194.71,4.15564591],[194.7,48.10105041],[194.69,56.94061455],[194.68,24.98363936]],[[194.83,2.98],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846],[195.0,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430810023,[[194.75,2.5721],[194.73,15.6469846],[194.71,4.15564591],[194.7,48.10105041],[194.69,56.94061455]],[[194.78,2.5718],[194.83,2.98],[194.86,11.3468],[194.87,3.0784],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430810421,[[194.73,15.6469846],[194.71,4.15564591],[194.7,48.10105041],[194.69,56.94061455]],[[194.86,14.3268],[194.87,3.0784],[194.88,12.6669846],[195.05,229.4634065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430810621,[[194.76,2.5719],[194.74,3.0388],[194.73,15.6469846],[194.71,4.15564591],[194.7,48.10105041]],[[194.8,2.5716],[194.86,14.3268],[194.87,3.0784],[194.88,12.6669846],[195.05,229.4634065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430810822,[[194.76,2.5719],[194.74,3.0388],[194.73,15.6469846],[194.71,4.15564591],[194.7,48.10105041]],[[194.86,14.3268],[194.87,3.0784],[194.88,12.6669846],[195.01,194.0],[195.05,229.4634065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430811022,[[194.76,2.5719],[194.74,3.0388],[194.73,22.76974289],[194.72,37.97989212],[194.71,81.92425391]],[[194.86,14.3268],[194.87,3.0784],[194.88,12.6669846],[194.95,1.38804734],[194.97,7.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430811224,[[194.74,3.0388],[194.73,22.76974289],[194.72,37.97989212],[194.71,81.92425391]],[[194.86,8.3035],[194.87,3.0784],[194.88,12.6669846],[194.95,1.38804734],[194.97,7.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430811424,[[194.75,2.572],[194.74,3.0388],[194.73,22.76974289],[194.72,37.97989212],[194.71,81.92425391]],[[194.86,11.2835],[194.87,3.0784],[194.88,12.6669846],[194.94,3.1258],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430811725,[[194.74,3.0388],[194.73,22.76974289],[194.72,37.97989212],[194.71,81.92425391],[193.34,91.46176009]],[[194.86,11.2835],[194.87,3.0784],[194.88,12.6669846],[194.94,3.1258],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430811925,[[194.74,3.0388],[194.73,22.76974289],[194.72,37.97989212],[194.71,81.92425391],[193.34,91.46176009]],[[194.86,14.4093],[194.87,3.0784],[194.88,12.6669846],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430812118,[[194.74,3.0388],[194.73,22.76974289],[194.72,37.97989212],[194.71,81.92425391],[194.55,2.09739764]],[[194.86,14.4093],[194.87,3.0784],[194.88,12.6669846],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430812319,[[194.74,3.0388],[194.73,22.76974289],[194.72,37.97989212],[194.71,81.92425391],[194.7,100.4645846]],[[194.86,9.2679],[194.87,3.0784],[194.88,12.6669846],[194.92,5.14],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430812525,[[194.76,7.12275829],[194.75,42.13242121],[194.74,84.96305391],[194.73,100.4461846],[194.71,141.0365145]],[[194.86,9.2679],[194.87,3.0784],[194.88,12.6669846],[194.92,5.14],[194.95,1.38804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430813131,[[194.76,9.69465829],[194.75,42.13242121],[194.74,84.96305391],[194.73,100.4461846],[194.71,141.0365145]],[[194.8,2.5715],[194.86,9.2679],[194.87,3.0784],[194.88,12.6669846],[194.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430813630,[[194.76,9.69465829],[194.75,42.13242121],[194.74,84.96305391],[194.73,100.4461846],[194.71,141.0365145]],[[194.8,2.5715],[194.86,3.1621],[194.88,12.6669846],[194.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430813826,[[194.76,9.69465829],[194.75,21.35908966],[194.74,88.06895391],[194.73,100.4461846],[194.71,141.0365145]],[[194.8,2.5715],[194.86,6.1421],[194.88,12.6669846],[194.92,5.14],[194.94,6.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430814031,[[194.78,2.5717],[194.76,19.78974289],[194.75,21.35908966],[194.74,88.06895391],[194.73,87.7792]],[[194.82,2.5713],[194.86,3.1621],[194.88,15.6469846],[194.92,5.14],[194.94,6.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430814228,[[194.78,2.5717],[194.76,19.78974289],[194.75,21.35908966],[194.74,88.06895391],[194.73,84.7992]],[[194.82,2.5713],[194.86,3.1621],[194.88,15.6469846],[194.92,5.14],[194.94,6.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430814431,[[194.76,22.76974289],[194.75,21.35908966],[194.74,88.06895391],[194.73,84.7992],[194.6,495.62758]],[[194.82,2.5713],[194.86,3.1621],[194.88,2.98],[194.91,12.6669846],[194.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430814622,[[194.77,51.82516866],[194.76,15.6469846],[194.75,81.92425391],[194.74,6.1447],[194.73,225.8357145]],[[194.82,2.5713],[194.86,3.1621],[194.88,2.98],[194.91,12.6669846],[194.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430814829,[[194.77,49.25346866],[194.76,15.6469846],[194.75,81.92425391],[194.74,90.9439],[194.73,141.0365145]],[[194.82,2.5713],[194.86,3.1621],[194.88,2.98],[194.91,12.6669846],[194.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430815027,[[194.77,49.25346866],[194.76,15.6469846],[194.75,81.92425391],[194.74,90.9439],[194.73,141.0365145]],[[194.82,2.5713],[194.88,2.98],[194.91,12.6669846],[194.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430815223,[[194.78,2.5716],[194.77,52.46106866],[194.76,15.6469846],[194.75,81.92425391],[194.74,90.9439]],[[194.82,2.5713],[194.88,2.98],[194.91,12.6669846],[194.92,5.14],[194.93,3.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430815427,[[194.78,5.5516],[194.77,52.46106866],[194.76,12.6669846],[194.75,81.92425391],[194.74,90.9439]],[[194.82,2.5713],[194.88,2.98],[194.91,12.6669846],[194.92,5.14],[194.93,3.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430815633,[[194.78,5.5516],[194.77,52.46106866],[194.76,12.6669846],[194.75,81.92425391],[194.74,90.9439]],[[194.81,2.5713],[194.88,2.98],[194.9,3.85717761],[194.91,12.6669846],[194.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430815828,[[194.78,7.13432414],[194.77,48.30674452],[194.76,12.6669846],[194.75,84.49635391],[194.74,90.9439]],[[194.88,15.6469846],[194.9,13.59318333],[194.92,5.14],[195.02,12.8431],[195.03,292.67910476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430816034,[[194.78,7.13432414],[194.77,45.09914452],[194.76,12.6669846],[194.75,84.49635391],[194.74,90.9439]],[[194.88,15.6469846],[194.92,5.14],[195.02,12.8431],[195.03,292.67910476],[196.17,10.79615567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430816234,[[194.78,4.15432414],[194.77,45.09914452],[194.76,12.6669846],[194.75,81.92425391],[194.74,93.9239]],[[194.87,3.1146],[194.88,15.6469846],[194.91,21.06263047],[194.92,5.14],[194.94,3.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430816537,[[194.78,4.15432414],[194.77,45.09914452],[194.75,81.92425391],[194.74,87.838],[194.73,153.7034991]],[[194.79,2.5716],[194.85,12.6669846],[194.87,6.2081],[194.88,20.7879846],[194.99,247.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430816931,[[194.75,45.09914452],[194.74,59.97941455],[194.73,37.65062396],[194.72,88.0068],[194.71,146.5891145]],[[194.83,2.98],[194.84,3.1265],[194.85,12.6669846],[194.87,6.2081],[194.88,17.8079846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430817635,[[194.75,45.09914452],[194.74,59.97941455],[194.73,37.65062396],[194.72,88.0068],[194.71,146.5891145]],[[194.76,2.572],[194.83,2.98],[194.84,3.1265],[194.85,12.6669846],[194.87,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430818332,[[194.74,3.0388],[194.73,19.78974289],[194.72,24.56668966],[194.71,62.49321455],[194.7,109.78283936]],[[194.75,2.5721],[194.83,2.98],[194.84,3.1265],[194.85,12.6669846],[194.87,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430818734,[[194.73,19.78974289],[194.72,24.56668966],[194.71,62.49321455],[194.7,109.78283936],[192.08,61.22111636]],[[194.83,2.98],[194.84,3.1265],[194.85,12.6669846],[194.87,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430819035,[[194.72,31.68944795],[194.71,81.92425391],[194.7,18.2196846],[194.69,87.8548],[194.66,177.00985]],[[194.83,2.98],[194.84,3.1265],[194.85,12.6669846],[194.87,6.2081],[194.97,258.93226984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430819235,[[194.72,31.68944795],[194.71,81.92425391],[194.7,15.6469846],[194.69,87.8548],[194.66,177.00985]],[[194.83,2.98],[194.84,8.2686],[194.85,12.6669846],[194.87,6.2081],[194.88,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430819427,[[194.72,31.68944795],[194.71,81.92425391],[194.7,15.6469846],[194.69,87.8548],[194.66,177.00985]],[[194.73,2.5724],[194.83,2.98],[194.84,8.2686],[194.85,12.6669846],[194.87,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430819627,[[194.72,31.68944795],[194.71,81.92425391],[194.7,15.6469846],[194.69,90.4276],[194.66,177.00985]],[[194.73,2.5724],[194.83,2.98],[194.84,8.2686],[194.85,12.6669846],[194.87,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430820134,[[194.72,31.68944795],[194.7,15.6469846],[194.69,90.4276],[194.66,177.00985]],[[194.73,2.5724],[194.83,2.98],[194.84,8.2686],[194.85,12.6669846],[194.87,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430820135,[[194.72,3.2076],[194.7,60.74802013],[194.69,62.56901455],[194.68,3.0357],[194.67,109.78283936]],[[194.73,2.5724],[194.83,2.98],[194.84,18.00860685],[194.85,12.6669846],[194.87,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430820634,[[194.7,60.74802013],[194.69,62.56901455],[194.68,3.0357],[194.67,109.78283936],[192.83,1.87958065]],[[194.83,2.98],[194.84,18.00860685],[194.85,12.6669846],[194.87,6.2081],[194.96,279.83640476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430820933,[[194.7,60.74802013],[194.69,62.56901455],[194.68,3.0357],[194.67,112.97293936],[192.83,1.87958065]],[[194.72,2.5726],[194.83,2.98],[194.84,18.00860685],[194.85,12.6669846],[194.87,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430821132,[[194.7,60.74802013],[194.69,62.56901455],[194.68,3.0357],[194.67,112.97293936],[192.83,1.87958065]],[[194.72,2.5726],[194.83,2.98],[194.84,8.2686],[194.85,12.6669846],[194.87,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430821337,[[194.7,22.76974289],[194.69,26.98748966],[194.68,84.95995391],[194.67,87.9893],[194.65,174.34803365]],[[194.72,2.5726],[194.83,2.98],[194.84,12.12687704],[194.85,12.6669846],[194.86,9.74118254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430821636,[[194.7,22.76974289],[194.69,26.98748966],[194.68,84.95995391],[194.67,87.9893],[194.65,174.34803365]],[[194.72,2.5726],[194.83,2.98],[194.84,12.1268214],[194.85,12.6669846],[194.86,9.74118254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430821832,[[194.7,22.76974289],[194.69,26.98748966],[194.68,84.95995391],[194.67,87.9893],[194.65,174.34803365]],[[194.72,2.5726],[194.83,2.98],[194.84,21.86800394],[194.85,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430822037,[[194.7,22.76974289],[194.69,26.98748966],[194.68,84.95995391],[194.67,87.9893],[194.65,174.34803365]],[[194.72,2.5726],[194.83,2.98],[194.84,18.00978254],[194.85,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430822333,[[194.7,22.76974289],[194.69,26.98748966],[194.68,84.95995391],[194.67,87.9893],[194.65,174.34803365]],[[194.72,2.5726],[194.83,2.98],[194.84,18.00978254],[194.85,12.6669846],[194.99,231.8178387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430822527,[[194.7,22.76974289],[194.69,26.98748966],[194.68,84.95995391],[194.67,87.9893],[194.65,174.34803365]],[[194.72,2.5726],[194.83,2.98],[194.84,8.2686],[194.85,12.6669846],[194.99,231.8178387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430822739,[[194.7,25.34254289],[194.69,24.41468966],[194.68,84.95995391],[194.67,87.9893],[194.65,174.34803365]],[[194.72,2.5726],[194.83,2.98],[194.84,12.12689107],[194.85,12.6669846],[194.99,231.8178387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430822936,[[194.7,25.34254289],[194.69,24.41468966],[194.68,84.95995391],[194.67,87.9893],[194.65,174.34803365]],[[194.72,2.5726],[194.83,2.98],[194.84,8.2686],[194.85,12.6669846],[194.99,231.8178387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430823137,[[194.71,4.15638215],[194.7,60.75436115],[194.69,59.99621455],[194.68,28.01933936],[194.67,87.9893]],[[194.72,2.5726],[194.83,2.98],[194.84,8.2686],[194.85,12.6669846],[194.95,58.61231718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430823333,[[194.71,4.15638215],[194.7,60.75436115],[194.69,62.56911455],[194.68,28.01933936],[194.67,87.9893]],[[194.72,2.5726],[194.82,12.6669846],[194.83,2.98],[194.84,18.01105845],[194.95,58.61231718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430823534,[[194.71,4.15638215],[194.7,60.75436115],[194.69,62.56911455],[194.68,28.01933936],[194.67,87.9893]],[[194.72,2.5726],[194.82,12.6669846],[194.83,2.98],[194.84,8.2686],[194.95,58.61231718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430823933,[[194.71,4.15638215],[194.7,60.75436115],[194.69,59.99621455],[194.68,28.01933936],[194.67,90.5624]],[[194.72,2.5726],[194.82,12.6669846],[194.83,2.98],[194.84,8.2686],[194.9,7.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430824128,[[194.7,22.76974289],[194.69,24.41468966],[194.68,84.95995391],[194.67,90.5624],[194.65,174.34803365]],[[194.82,12.6669846],[194.83,2.98],[194.84,3.1265],[194.9,7.7107],[194.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430824352,[[194.7,14.20275829],[194.69,24.41468966],[194.68,81.92425391],[194.67,100.6562846],[194.65,174.34803365]],[[194.71,2.5726],[194.81,5.1429],[194.82,12.6669846],[194.83,2.98],[194.84,3.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430824533,[[194.7,11.22275829],[194.69,21.35908966],[194.68,81.92425391],[194.67,100.6562846],[194.65,174.34803365]],[[194.71,2.5726],[194.79,12.6669846],[194.81,5.1429],[194.84,3.1265],[194.92,10.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430824739,[[194.7,11.22275829],[194.69,21.35908966],[194.68,81.92425391],[194.67,100.6562846],[194.66,2.98]],[[194.71,2.5726],[194.78,2.98],[194.79,12.6669846],[194.8,6.0147],[194.81,5.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430825134,[[194.7,11.22275829],[194.69,21.35908966],[194.68,81.92425391],[194.67,84.7992],[194.64,192.6568346]],[[194.71,2.5726],[194.78,2.98],[194.79,12.6669846],[194.8,6.0147],[194.81,5.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430825940,[[194.7,4.1],[194.67,28.48184795],[194.66,56.94061455],[194.65,24.98363936],[194.64,100.4461846]],[[194.71,2.5726],[194.78,2.98],[194.79,12.6669846],[194.8,6.0147],[194.81,5.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430826142,[[194.7,4.1],[194.67,28.48184795],[194.66,56.94061455],[194.65,24.98363936],[194.64,100.0396846]],[[194.71,2.5726],[194.78,2.98],[194.79,12.6669846],[194.8,6.0147],[194.81,5.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430826438,[[194.7,4.1],[194.67,28.48184795],[194.66,56.94061455],[194.65,24.98363936],[194.64,100.4461846]],[[194.71,2.5726],[194.76,12.6669846],[194.78,2.98],[194.8,6.0147],[194.81,5.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430827135,[[194.7,4.1],[194.65,28.48184795],[194.64,72.58759915],[194.63,28.20223936],[194.62,84.7992]],[[194.71,2.5726],[194.75,2.9856],[194.76,12.6669846],[194.78,2.98],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430827333,[[194.7,4.1],[194.65,45.11369792],[194.64,72.58759915],[194.63,28.20223936],[194.62,84.7992]],[[194.71,2.5726],[194.75,2.9856],[194.76,12.6669846],[194.78,2.98],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430827534,[[194.7,4.1],[194.65,45.11369792],[194.64,72.58759915],[194.63,30.77583936],[194.62,84.7992]],[[194.71,2.5726],[194.75,2.9856],[194.76,12.6669846],[194.78,2.98],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430828341,[[194.7,4.1],[194.64,22.76974289],[194.63,43.78313963],[194.62,56.94061455],[194.61,112.88133936]],[[194.71,2.5726],[194.75,2.9856],[194.76,12.6669846],[194.78,2.98],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430828841,[[194.7,4.1],[194.64,19.78974289],[194.63,41.20953963],[194.62,59.51441455],[194.61,112.88133936]],[[194.71,2.5726],[194.75,2.9856],[194.76,12.6669846],[194.78,2.98],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430829040,[[194.7,4.1],[194.64,7.12275829],[194.63,41.20953963],[194.62,62.51441455],[194.61,125.54832396]],[[194.71,2.5726],[194.75,2.9856],[194.76,12.6669846],[194.8,18.6816846],[196.07,50.8706166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430829240,[[194.7,4.1],[194.64,7.12275829],[194.63,41.20953963],[194.62,62.51441455],[194.61,125.54832396]],[[194.71,2.5726],[194.73,3.0],[194.75,2.9856],[194.76,12.6669846],[194.8,18.6816846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430829642,[[194.7,4.1],[194.64,7.12275829],[194.63,41.20953963],[194.62,62.51441455],[194.61,100.5646846]],[[194.71,2.5726],[194.73,3.0],[194.75,2.9856],[194.76,12.6669846],[194.8,18.6816846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430830643,[[194.7,4.1],[194.63,10.34135829],[194.62,43.56473963],[194.61,72.70609915],[194.6,109.78283936]],[[194.71,2.5726],[194.73,3.0],[194.75,2.9856],[194.76,12.6669846],[194.8,18.6816846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430830843,[[194.7,4.1],[194.63,10.34135829],[194.62,40.56473963],[194.61,75.70609915],[194.6,109.78283936]],[[194.71,2.5726],[194.73,3.0],[194.75,2.9856],[194.76,12.6669846],[194.8,18.6816846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430831743,[[194.7,4.1],[194.63,10.34135829],[194.62,37.99093963],[194.61,75.70609915],[194.6,109.78283936]],[[194.71,2.5726],[194.73,3.0],[194.75,2.9856],[194.76,12.6669846],[194.8,18.6816846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430831941,[[194.7,4.1],[194.63,10.34135829],[194.62,37.99093963],[194.61,75.70609915],[194.6,109.78283936]],[[194.71,2.5726],[194.75,2.9856],[194.76,12.6669846],[194.8,18.6816846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430832150,[[194.7,4.1],[194.67,12.6669846],[194.66,3.0],[194.63,10.34135829],[194.62,37.99093963]],[[194.8,18.6816846],[194.9,57.22426984],[194.93,336.702271],[195.01,12.8436],[196.07,61.64542215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430832442,[[194.7,16.7669846],[194.66,3.0],[194.63,10.34135829],[194.62,37.99093963],[193.79,72.5645231]],[[194.8,6.0147],[194.82,3.0],[194.83,12.6669846],[194.86,3.0963],[194.9,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430832945,[[194.7,16.7669846],[194.66,3.0],[194.63,10.34135829],[193.79,72.5645231]],[[194.8,6.0147],[194.82,3.0],[194.83,12.6669846],[194.86,3.0963],[194.9,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430832946,[[194.7,16.7669846],[194.67,10.15795829],[194.66,24.35908966],[194.65,56.94061455],[194.64,126.41468933]],[[194.8,6.0147],[194.82,3.0],[194.83,12.6669846],[194.86,3.0963],[194.87,5.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430833445,[[194.7,16.7669846],[194.68,3.1497],[194.67,10.15795829],[194.66,24.35908966],[194.65,56.94061455]],[[194.8,6.0147],[194.82,3.0],[194.83,12.6669846],[194.86,3.0963],[194.87,5.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430834146,[[194.7,23.88974289],[194.69,21.35908966],[194.68,76.72216452],[194.67,112.81803936],[194.66,3.0]],[[194.8,6.0147],[194.82,3.0],[194.83,12.6669846],[194.86,3.0963],[194.87,5.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430834543,[[194.71,2.5726],[194.7,23.88974289],[194.69,21.35908966],[194.68,76.72216452],[194.67,112.81803936]],[[194.8,6.0147],[194.82,3.0],[194.83,12.6669846],[194.86,3.0963],[194.87,5.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430835146,[[194.7,23.88974289],[194.69,21.35908966],[194.68,76.72216452],[194.67,112.81803936]],[[194.8,6.0147],[194.82,3.0],[194.83,12.6669846],[194.86,3.0963],[194.87,5.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430835339,[[194.7,26.46244289],[194.69,37.99093963],[194.68,60.09031455],[194.67,112.81803936]],[[194.74,2.5723],[194.8,6.0147],[194.82,3.0],[194.83,12.6669846],[194.86,3.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430835540,[[194.7,11.22275829],[194.69,37.99093963],[194.68,60.09031455],[194.67,125.48502396],[194.57,46.56708558]],[[194.8,18.6816846],[194.82,3.0],[194.86,3.0963],[195.68,5.59561643],[196.15,40.96345353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430835737,[[194.7,11.22275829],[194.69,37.99093963],[194.68,60.09031455],[194.67,125.48502396],[194.57,33.31151915]],[[194.8,18.6816846],[194.82,3.0],[194.86,3.0963],[195.68,5.59561643],[196.15,40.96345353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430835943,[[194.7,11.22275829],[194.69,37.99093963],[194.68,60.09031455],[194.67,125.48502396],[194.57,33.31151915]],[[194.8,18.6816846],[194.82,3.0],[194.86,3.0963],[195.68,5.59561643],[196.12,10.77582596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430836248,[[194.7,4.1],[194.68,10.27245829],[194.67,53.69312423],[194.66,62.51381455],[194.65,109.78283936]],[[194.71,2.5726],[194.8,18.6816846],[194.82,8.1425],[194.86,3.0963],[194.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430836447,[[194.7,4.1],[194.68,10.27245829],[194.67,50.65792423],[194.66,59.94061455],[194.65,109.78283936]],[[194.71,2.5726],[194.8,18.6816846],[194.82,8.1425],[194.86,3.0963],[194.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430836747,[[194.7,4.1],[194.68,7.12275829],[194.67,50.65792423],[194.66,59.94061455],[194.65,109.78283936]],[[194.71,2.5726],[194.76,3.0],[194.8,18.6816846],[194.82,5.1425],[194.86,3.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430837446,[[194.7,4.1],[194.67,12.6669846],[194.66,10.12275829],[194.65,23.93238966],[194.64,73.57246452]],[[194.71,2.5726],[194.76,3.0],[194.8,18.6816846],[194.82,5.1425],[194.86,3.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430838450,[[194.7,4.1],[194.69,10.33],[194.67,12.6669846],[194.66,10.12275829],[194.65,23.93238966]],[[194.71,2.5726],[194.76,3.0],[194.8,18.6816846],[194.82,5.1425],[194.86,3.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430838650,[[194.7,4.1],[194.69,10.33],[194.67,19.78974289],[194.66,40.99093963],[194.65,59.51391455]],[[194.71,2.5726],[194.76,3.0],[194.8,18.6816846],[194.82,5.1425],[194.86,3.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430839250,[[194.7,4.1],[194.69,10.33],[194.67,7.12275829],[194.66,37.99093963],[194.65,56.94061455]],[[194.71,2.5726],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147],[194.86,3.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430839449,[[194.7,4.1],[194.69,10.33],[194.67,7.12275829],[194.66,37.99093963],[194.65,56.94061455]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,18.6816846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430840550,[[194.7,4.1],[194.69,10.33],[194.64,28.48184795],[194.63,79.82486452],[194.62,5.5737]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,18.6816846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430841347,[[194.7,4.1],[194.69,10.33],[194.64,28.48184795],[194.63,79.82486452],[194.62,3.0]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430841546,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,37.30794795],[194.62,76.57246452]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430841948,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,40.30794795],[194.62,73.57246452]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430842649,[[194.7,4.1],[194.69,10.33],[194.64,41.14883255],[194.63,28.45794997],[194.62,56.94061455]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430843852,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,40.30794795],[194.62,73.57246452]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430844354,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,37.73424795],[194.62,73.57246452]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430844552,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,37.73424795],[194.62,76.14626452]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430845952,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,16.37515829],[194.62,23.93288966]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430846856,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,13.37515829],[194.62,23.93288966]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430847052,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,16.37515829],[194.62,23.93288966]],[[194.71,2.5726],[194.75,3.0041],[194.76,3.0],[194.77,17.8106846],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430847956,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,16.37515829],[194.62,21.35908966]],[[194.71,2.5726],[194.75,3.0041],[194.77,17.8106846],[194.8,6.0147],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430848157,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,16.37515829],[194.62,21.35908966]],[[194.71,2.5726],[194.75,3.0041],[194.77,17.8106846],[194.78,3.0],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430848459,[[194.7,4.1],[194.69,10.33],[194.64,12.6669846],[194.63,37.73424795],[194.62,73.57246452]],[[194.71,2.5726],[194.75,3.0041],[194.77,17.8106846],[194.78,3.0],[194.8,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430849057,[[194.7,4.1],[194.69,10.33],[194.65,28.48184795],[194.64,86.23944912],[194.63,9.2524]],[[194.71,2.5726],[194.77,17.8106846],[194.8,6.0147],[194.91,10.2806],[194.92,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430849357,[[194.7,4.1],[194.69,10.33],[194.67,12.6669846],[194.65,28.48184795],[194.64,73.57246452]],[[194.71,2.5726],[194.77,5.1437],[194.78,3.0],[194.8,18.6816846],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430849557,[[194.7,4.1],[194.69,10.33],[194.67,12.6669846],[194.65,28.48184795],[194.64,73.57246452]],[[194.71,2.5726],[194.77,5.1437],[194.8,18.6816846],[194.83,3.1815],[196.08,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430849759,[[194.7,4.1],[194.69,10.33],[194.67,12.6669846],[194.65,28.48184795],[194.64,73.57246452]],[[194.71,2.5726],[194.77,5.1437],[194.79,3.0],[194.8,18.6816846],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430849954,[[194.7,4.1],[194.69,10.33],[194.67,12.6669846],[194.66,2.5732],[194.65,28.48184795]],[[194.71,2.5726],[194.77,5.1437],[194.79,3.0],[194.8,18.6816846],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430850157,[[194.7,4.1],[194.69,10.33],[194.67,12.6669846],[194.65,28.48184795],[194.51,85.41736982]],[[194.71,2.5726],[194.77,5.1437],[194.79,3.0],[194.8,18.6816846],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430850356,[[194.7,4.1],[194.69,10.33],[194.68,7.12275829],[194.67,34.02607426],[194.66,73.57246452]],[[194.71,2.5726],[194.77,5.1437],[194.79,3.0],[194.8,18.6816846],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430850956,[[194.7,4.1],[194.69,10.33],[194.68,7.12275829],[194.67,36.59917426],[194.66,73.57246452]],[[194.71,2.5726],[194.77,5.1437],[194.79,3.0],[194.8,18.6816846],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430851160,[[194.7,4.1],[194.69,17.45275829],[194.68,37.99093963],[194.67,69.60759915],[194.66,109.78283936]],[[194.71,2.5726],[194.77,5.1437],[194.79,3.0],[194.8,18.6816846],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430851356,[[194.7,4.1],[194.69,17.45275829],[194.68,37.99093963],[194.67,56.94061455],[194.66,109.78283936]],[[194.71,2.5726],[194.77,17.8106846],[194.79,3.0],[194.8,6.0147],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430851955,[[194.7,4.1],[194.69,10.33],[194.66,28.48184795],[194.65,56.94061455],[194.64,37.65062396]],[[194.71,2.5726],[194.77,17.8106846],[194.79,3.0],[194.8,6.0147],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430852856,[[194.7,4.1],[194.69,10.33],[194.66,7.12275829],[194.65,21.35908966],[194.64,94.59123851]],[[194.71,2.5726],[194.77,17.8106846],[194.79,3.0],[194.8,6.0147],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430853155,[[194.7,4.1],[194.69,10.33],[194.66,7.12275829],[194.65,21.35908966],[194.64,94.59123851]],[[194.71,2.5726],[194.77,17.8106846],[194.79,3.0],[194.8,18.6816846],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430853361,[[194.7,4.1],[194.69,10.33],[194.66,7.12275829],[194.65,21.35908966],[194.64,81.92425391]],[[194.71,2.5726],[194.74,15.6669846],[194.77,5.1437],[194.8,18.6816846],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430854558,[[194.7,4.1],[194.63,34.73424795],[194.62,81.92425391],[194.61,18.8782846],[194.6,87.3732]],[[194.71,2.5726],[194.74,15.6669846],[194.77,5.1437],[194.8,18.6816846],[194.83,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430855160,[[194.63,28.48184795],[194.62,81.92425391],[194.61,15.8782846],[194.6,84.7992],[193.75,481.0]],[[194.74,15.6669846],[194.8,18.6816846],[194.83,197.1815],[194.9,170.7792556],[194.91,378.6584387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430855366,[[194.64,12.6669846],[194.63,7.12275829],[194.62,21.35908966],[194.61,85.13555391],[194.6,87.7992]],[[194.79,13.58407081],[194.8,2.9826],[194.83,3.1815],[194.86,57.22426984],[194.89,142.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430855664,[[194.67,12.6669846],[194.65,3.0],[194.63,7.12275829],[194.62,21.35908966],[194.61,85.13555391]],[[194.8,2.9826],[194.82,12.6669846],[194.83,6.1815],[194.85,9.72430993],[194.86,60.35926984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430855864,[[194.7,12.6669846],[194.69,2.5728],[194.68,6.0252],[194.65,3.0],[194.63,7.12275829]],[[194.74,2.5723],[194.8,2.9826],[194.82,12.6669846],[194.83,6.1815],[194.85,5.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430856063,[[194.7,12.6669846],[194.69,5.5162],[194.68,6.0252],[194.65,3.0],[194.63,7.12275829]],[[194.74,2.5723],[194.82,12.6669846],[194.83,6.1815],[194.85,5.1418],[194.91,242.86993577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430856265,[[194.7,12.6669846],[194.69,5.5162],[194.68,6.0252],[194.65,3.0],[194.63,7.12275829]],[[194.74,2.5723],[194.82,12.6669846],[194.83,6.1815],[194.85,8.251],[194.91,242.86993577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430856459,[[194.7,41.14883255],[194.69,2.9434],[194.68,108.74672444],[194.67,84.7992],[194.66,141.0365145]],[[194.82,12.6669846],[194.83,6.1815],[194.85,8.251],[194.86,3.135],[194.91,64.49209707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430856662,[[194.7,44.14883255],[194.69,2.9434],[194.68,108.74672444],[194.67,84.7992],[194.66,141.0365145]],[[194.83,6.1815],[194.85,20.9179846],[194.86,3.135],[194.91,64.49209707],[194.95,85.83640476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430857164,[[194.71,2.5726],[194.7,44.14883255],[194.69,2.9434],[194.68,108.74672444],[194.67,84.7992]],[[194.76,2.5721],[194.83,6.1815],[194.85,20.9179846],[194.86,3.135],[194.91,64.49209707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430857364,[[194.71,2.5726],[194.7,44.14883255],[194.69,2.9434],[194.68,108.74672444],[194.67,84.7992]],[[194.83,6.1815],[194.85,20.9179846],[194.86,3.135],[194.91,64.49209707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430857664,[[194.73,7.12275829],[194.72,21.35908966],[194.71,105.29412444],[194.7,100.4661846],[194.69,2.9434]],[[194.83,3.1815],[194.85,20.9179846],[194.86,3.135],[194.91,64.49209707],[194.97,251.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430857860,[[194.73,7.12275829],[194.72,21.35908966],[194.71,105.29412444],[194.7,100.4661846],[194.69,2.9434]],[[194.83,6.1815],[194.85,20.9179846],[194.86,3.135],[194.91,64.49209707],[194.97,251.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430858461,[[194.73,7.12275829],[194.72,21.35908966],[194.71,105.29412444],[194.7,100.4661846],[194.69,2.9434]],[[194.75,2.5721],[194.83,6.1815],[194.85,20.9179846],[194.86,3.135],[194.91,64.49209707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430858664,[[194.73,7.12275829],[194.72,21.35908966],[194.71,108.31412444],[194.7,97.4661846],[194.69,2.9434]],[[194.75,2.5721],[194.83,6.1815],[194.85,20.9179846],[194.86,3.135],[194.91,64.49209707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430858963,[[194.72,45.11966438],[194.71,3.02],[194.7,94.59123851],[194.69,90.3154],[194.66,177.00985]],[[194.73,2.5724],[194.82,12.6669846],[194.83,6.1815],[194.85,8.251],[194.86,3.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430859160,[[194.72,45.11966438],[194.7,94.59123851],[194.69,90.7626],[194.66,177.00985],[194.57,24.32477103]],[[194.73,2.5724],[194.82,12.6669846],[194.83,6.1815],[194.85,8.251],[194.86,3.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430859861,[[194.71,7.12275829],[194.7,21.35908966],[194.69,84.86765391],[194.68,90.8244],[194.67,12.6669846]],[[194.82,12.6669846],[194.83,6.1815],[194.85,8.251],[194.86,3.135],[194.95,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430860164,[[194.71,7.12275829],[194.7,21.35908966],[194.69,84.86765391],[194.68,90.8244],[194.67,15.6869846]],[[194.72,2.5725],[194.79,12.6669846],[194.83,6.1815],[194.85,8.251],[194.86,3.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430860860,[[194.71,7.12275829],[194.7,21.35908966],[194.69,84.86765391],[194.68,90.8244],[194.67,15.6869846]],[[194.72,2.5725],[194.78,3.02],[194.79,12.6669846],[194.83,3.1815],[194.85,8.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430861057,[[194.71,7.12275829],[194.7,21.35908966],[194.69,81.92425391],[194.68,90.8244],[194.67,12.6669846]],[[194.72,2.5725],[194.78,3.02],[194.79,12.6669846],[194.83,3.1815],[194.85,8.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430861264,[[194.68,28.48184795],[194.67,56.94061455],[194.66,24.98363936],[194.65,87.8192],[194.64,153.7034991]],[[194.69,2.5729],[194.78,3.02],[194.79,12.6669846],[194.83,3.1815],[194.85,8.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430861567,[[194.68,28.48184795],[194.67,56.94061455],[194.66,24.98363936],[194.65,84.7992],[194.64,153.7034991]],[[194.69,2.5729],[194.76,12.6669846],[194.78,8.7352],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430862263,[[194.64,41.14883255],[194.63,56.94061455],[194.62,24.98363936],[194.61,99.0413],[194.6,141.0365145]],[[194.66,2.5734],[194.76,12.6669846],[194.78,8.7352],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430863467,[[194.64,41.14883255],[194.63,56.94061455],[194.62,24.98363936],[194.61,96.4675],[194.6,141.0365145]],[[194.66,2.5734],[194.76,12.6669846],[194.78,8.7352],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430863666,[[194.64,12.6669846],[194.63,45.13347869],[194.62,59.51441455],[194.61,36.65193936],[194.6,84.7992]],[[194.66,2.5734],[194.76,12.6669846],[194.78,8.7352],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430863965,[[194.63,45.13347869],[194.62,56.94061455],[194.61,36.65193936],[194.6,84.7992],[194.43,74.5253433]],[[194.76,12.6669846],[194.78,8.7352],[194.8,5.1431],[194.82,1.80014654],[196.07,10.78971234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430864165,[[194.65,12.6669846],[194.63,45.13347869],[194.62,56.94061455],[194.61,36.65193936],[194.6,97.4661846]],[[194.76,12.6669846],[194.78,8.7352],[194.8,5.1431],[194.82,1.80014654],[196.07,10.78971234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430864377,[[194.65,12.6669846],[194.63,45.13347869],[194.62,56.94061455],[194.61,36.65193936],[194.6,97.4661846]],[[194.78,8.7352],[194.79,12.6669846],[194.8,5.1431],[194.82,1.80014654],[196.07,10.78971234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430864567,[[194.66,6.76],[194.65,12.6669846],[194.63,45.13347869],[194.62,56.94061455],[194.61,33.63193936]],[[194.71,2.5728],[194.78,8.7352],[194.79,12.6669846],[194.8,5.1431],[196.08,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430864769,[[194.66,6.76],[194.65,12.6669846],[194.63,45.13347869],[194.62,56.94061455],[194.61,33.63193936]],[[194.71,2.5728],[194.78,5.9718],[194.79,12.6669846],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430865069,[[194.66,6.76],[194.65,41.14883255],[194.64,77.75429812],[194.63,24.98363936],[194.62,84.7992]],[[194.71,2.5728],[194.78,3.02],[194.79,12.6669846],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430865367,[[194.67,2.5731],[194.66,6.76],[194.65,41.14883255],[194.64,77.75429812],[194.63,24.98363936]],[[194.78,3.02],[194.79,12.6669846],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430865368,[[194.67,2.5731],[194.66,6.76],[194.65,41.14883255],[194.64,77.75429812],[194.63,24.98363936]],[[194.7,2.5728],[194.78,3.02],[194.79,12.6669846],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430866064,[[194.67,13.85791112],[194.66,28.11908966],[194.65,94.59123851],[194.64,77.75429812]],[[194.7,2.5728],[194.78,3.02],[194.79,12.6669846],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430866065,[[194.67,13.85791112],[194.66,28.11908966],[194.65,94.59123851],[194.64,84.7992],[194.62,141.0365145]],[[194.7,2.5728],[194.78,3.02],[194.79,12.6669846],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430867068,[[194.69,2.5728],[194.68,12.6669846],[194.67,11.28481112],[194.66,28.11908966],[194.65,81.92425391]],[[194.78,3.02],[194.79,12.6669846],[194.8,5.1431],[194.82,1.80014654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430867069,[[194.69,2.5728],[194.68,12.6669846],[194.67,11.28481112],[194.66,28.11908966],[194.65,81.92425391]],[[194.78,3.02],[194.79,12.6669846],[194.8,5.1431],[194.82,1.80014654],[196.08,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430867267,[[194.69,2.5728],[194.68,12.6669846],[194.67,7.12275829],[194.66,28.11908966],[194.65,81.92425391]],[[194.78,3.02],[194.79,12.6669846],[194.8,5.1431],[194.82,1.80014654],[194.95,178.3778387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430867471,[[194.72,2.5725],[194.71,12.6669846],[194.67,7.12275829],[194.66,28.11908966],[194.65,81.92425391]],[[194.76,2.5721],[194.82,14.46713114],[194.84,3.02],[194.86,5.1415],[194.95,178.3778387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430867667,[[194.71,15.6869846],[194.69,5.5948],[194.67,7.12275829],[194.66,25.09908966],[194.65,81.92425391]],[[194.82,1.80014654],[194.85,12.6669846],[194.86,5.1415],[194.95,178.3778387],[194.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430867970,[[194.71,15.6869846],[194.69,5.5948],[194.67,7.12275829],[194.66,25.09908966],[194.65,81.92425391]],[[194.82,1.80014654],[194.85,12.6669846],[194.86,5.1415],[194.87,8.7626],[194.89,3.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430868169,[[194.74,2.5722],[194.71,15.6869846],[194.69,5.5948],[194.67,7.12275829],[194.66,25.09908966]],[[194.77,2.5719],[194.82,1.80014654],[194.85,12.6669846],[194.86,5.1415],[194.87,8.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430868469,[[194.74,12.6669846],[194.73,7.12275829],[194.72,42.14928909],[194.71,59.96061455],[194.7,122.44982396]],[[194.87,3.02],[194.88,12.6669846],[194.91,54.21149707],[194.93,5.1397],[194.97,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430868673,[[194.77,2.5718],[194.74,12.6669846],[194.73,7.12275829],[194.72,42.14928909],[194.71,59.96061455]],[[194.81,2.5713],[194.88,12.6669846],[194.9,3.02],[194.91,54.21149707],[194.92,5.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430868862,[[194.77,5.5918],[194.74,12.6669846],[194.73,7.12275829],[194.72,42.14928909],[194.71,56.94061455]],[[194.88,12.6669846],[194.9,3.02],[194.91,54.21149707],[194.92,5.8505],[194.95,1.7991293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430869269,[[194.77,5.5918],[194.75,2.7901],[194.74,19.78974289],[194.73,21.35908966],[194.72,81.92425391]],[[194.81,2.5714],[194.88,12.6669846],[194.9,3.02],[194.91,54.21149707],[194.92,5.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430869468,[[194.77,5.5918],[194.75,2.7901],[194.74,19.78974289],[194.73,21.35908966],[194.72,81.92425391]],[[194.88,12.6669846],[194.9,3.02],[194.91,54.21149707],[194.92,5.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430869671,[[194.77,5.5918],[194.75,2.7901],[194.74,19.78974289],[194.73,21.35908966],[194.72,81.92425391]],[[194.88,12.6669846],[194.9,3.02],[194.91,54.21149707],[194.92,5.8505],[196.69,1.88791381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430870170,[[194.78,4.15082271],[194.77,34.07364795],[194.76,16.60329084],[194.75,59.73071455],[194.74,122.44982396]],[[194.88,12.6669846],[194.9,3.02],[194.91,54.21149707],[194.92,5.8505],[194.99,66.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430871577,[[194.77,5.5918],[194.76,28.48184795],[194.75,76.33400539],[194.74,12.6669846],[194.73,84.7992]],[[194.88,12.6669846],[194.9,3.0],[194.91,54.21149707],[194.92,5.8505],[194.99,66.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430872476,[[194.77,5.5918],[194.76,28.48184795],[194.75,76.33400539],[194.74,12.6669846],[194.73,84.7992]],[[194.81,2.5714],[194.88,12.6669846],[194.9,3.0],[194.91,54.21149707],[194.92,5.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430872672,[[194.77,5.5918],[194.76,28.48184795],[194.75,59.73071455],[194.74,29.27027544],[194.73,84.7992]],[[194.81,2.5714],[194.88,12.6669846],[194.9,3.0],[194.91,54.21149707],[194.92,5.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430872975,[[194.77,15.6869846],[194.76,28.48184795],[194.75,59.73071455],[194.74,16.60329084],[194.73,84.7992]],[[194.9,3.0],[194.91,66.87848167],[194.92,5.8505],[194.99,53.44],[195.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430873276,[[194.8,12.6669846],[194.78,5.5868],[194.77,3.02],[194.76,28.48184795],[194.75,59.73071455]],[[194.91,66.87848167],[194.92,5.8505],[194.93,8.1397],[194.99,53.44],[195.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430873476,[[194.81,2.5713],[194.8,12.6669846],[194.78,5.5868],[194.77,3.02],[194.76,28.48184795]],[[194.91,66.87848167],[194.92,5.8505],[194.93,8.1397],[194.98,2.8572],[194.99,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430873774,[[194.81,2.5713],[194.8,12.6669846],[194.78,9.72840526],[194.77,31.50184795],[194.76,56.94061455]],[[194.85,2.5709],[194.91,66.87848167],[194.92,5.8505],[194.93,8.1397],[194.98,2.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430873973,[[194.82,2.571],[194.8,12.6669846],[194.78,9.72840526],[194.77,31.50184795],[194.76,56.94061455]],[[194.91,54.21149707],[194.92,5.8505],[194.94,12.6669846],[194.98,2.8572],[194.99,58.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430874167,[[194.82,5.571],[194.8,12.6669846],[194.78,9.72840526],[194.77,28.48184795],[194.76,56.94061455]],[[194.91,54.21149707],[194.93,3.0],[194.94,12.6669846],[194.98,2.8572],[194.99,58.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430874370,[[194.82,5.571],[194.8,12.6669846],[194.78,9.72840526],[194.77,28.48184795],[194.76,56.94061455]],[[194.91,54.21149707],[194.93,3.0],[194.94,12.6669846],[194.97,5.5264],[194.98,2.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430875176,[[194.82,5.571],[194.8,12.6669846],[194.78,5.5868],[194.77,28.48184795],[194.75,59.73071455]],[[194.91,54.21149707],[194.93,3.0],[194.94,12.6669846],[194.97,5.5264],[194.98,2.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430875479,[[194.82,5.571],[194.8,12.6669846],[194.78,5.5868],[194.77,28.48184795],[194.75,59.73071455]],[[194.86,2.5707],[194.91,54.21149707],[194.93,3.0],[194.94,12.6669846],[194.97,5.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430875679,[[194.85,2.5708],[194.83,12.6669846],[194.82,3.0],[194.78,5.5868],[194.77,28.48184795]],[[194.91,54.21149707],[194.94,12.6669846],[194.97,5.5264],[195.09,448.92726984],[195.1,98.50338936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430875974,[[194.86,12.6669846],[194.83,2.9967],[194.82,3.0],[194.8,12.6669846],[194.78,5.5868]],[[195.0,15.6669846],[195.06,5.1363],[195.09,448.92726984],[195.1,98.50338936],[195.12,196.142271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430876182,[[194.87,8.5711],[194.86,12.6669846],[194.83,2.9967],[194.8,12.6669846],[194.77,7.12275829]],[[195.0,15.6669846],[195.06,5.1363],[195.08,5.8061],[195.09,448.92726984],[195.1,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430876676,[[194.88,3.73],[194.87,8.5711],[194.86,12.6669846],[194.83,2.9967],[194.8,12.6669846]],[[195.0,15.6669846],[195.06,5.1363],[195.08,5.8061],[195.09,448.92726984],[195.1,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430876979,[[194.88,3.73],[194.87,8.5711],[194.86,15.2374846],[194.83,2.9967],[194.8,12.6669846]],[[195.0,15.6669846],[195.06,5.1363],[195.08,5.8061],[195.09,448.92726984],[195.1,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430877481,[[194.88,3.73],[194.87,8.5711],[194.86,15.2374846],[194.83,2.9967],[194.8,41.14883255]],[[195.0,12.6669846],[195.06,5.1363],[195.08,5.8061],[195.09,391.703],[195.1,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430877675,[[194.88,3.73],[194.87,8.5711],[194.86,15.2374846],[194.83,2.9967],[194.8,41.14883255]],[[195.0,15.6669846],[195.05,3.85525676],[195.06,5.1363],[195.08,5.8061],[195.09,391.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430877879,[[194.88,3.73],[194.87,8.5711],[194.86,15.2374846],[194.83,2.9967],[194.8,41.14883255]],[[194.91,2.5701],[195.0,15.6669846],[195.05,9.67765705],[195.06,5.1363],[195.08,5.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430878076,[[194.88,3.73],[194.87,8.5711],[194.86,15.2374846],[194.83,2.9967],[194.8,41.14883255]],[[194.91,2.5701],[195.0,15.6669846],[195.02,53.13521798],[195.06,5.1363],[195.08,5.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430878470,[[194.88,3.73],[194.87,8.5711],[194.86,15.2374846],[194.83,2.9967],[194.8,19.78974289]],[[194.91,2.5701],[195.0,15.6669846],[195.02,53.13521798],[195.06,5.1363],[195.08,5.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430878772,[[194.88,3.73],[194.87,5.5711],[194.86,12.6669846],[194.83,2.9967],[194.8,19.78974289]],[[194.89,2.5702],[195.0,15.6669846],[195.02,53.13521798],[195.06,5.1363],[195.08,5.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430878972,[[194.88,3.73],[194.84,3.0],[194.83,15.6636846],[194.8,7.12275829],[194.7,37.65062396]],[[194.89,2.5702],[195.0,15.6669846],[195.02,53.13521798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430878973,[[194.88,3.73],[194.84,3.0],[194.83,15.6636846],[194.8,7.12275829],[194.7,37.65062396]],[[194.89,2.5702],[194.97,12.6669846],[194.99,5.8333],[195.0,3.0],[195.02,53.13521798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430879179,[[194.88,3.73],[194.84,3.0],[194.83,15.6636846],[194.81,5.648],[194.8,7.12275829]],[[194.89,2.5702],[194.97,12.6669846],[194.99,5.8333],[195.0,20.8046846],[195.02,53.13521798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430879376,[[194.88,3.73],[194.84,3.0],[194.83,2.9967],[194.81,8.2193],[194.8,19.78974289]],[[194.89,2.5702],[194.93,12.6669846],[194.99,5.8333],[195.0,20.8046846],[195.02,53.13521798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430879572,[[194.88,3.73],[194.84,3.0],[194.83,2.9967],[194.81,8.2193],[194.8,19.78974289]],[[194.89,2.5702],[194.93,12.6669846],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430879982,[[194.88,3.73],[194.84,3.0],[194.81,5.648],[194.8,12.6669846],[194.79,7.12275829]],[[194.89,2.5702],[194.93,12.6669846],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430880182,[[194.88,3.73],[194.81,5.648],[194.79,10.12275829],[194.77,72.42429915]],[[194.89,2.5702],[194.9,12.6669846],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430880377,[[194.88,3.73],[194.81,5.648],[194.79,7.12275829],[194.77,72.42429915]],[[194.89,2.5702],[194.9,12.6669846],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430880571,[[194.88,3.73],[194.81,2.8806],[194.79,7.12275829],[194.78,24.35908966],[194.77,72.42429915]],[[194.89,2.5702],[194.9,12.6669846],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430880774,[[194.88,13.42],[194.79,7.12275829],[194.78,24.35908966],[194.77,72.42429915],[194.75,2.7674]],[[194.89,2.5702],[194.9,12.6669846],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430880975,[[194.88,13.42],[194.79,7.12275829],[194.78,24.35908966],[194.77,72.42429915],[194.75,5.648]],[[194.89,2.5702],[194.9,12.6669846],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430881274,[[194.88,13.42],[194.78,3.0],[194.77,15.4836846],[194.75,5.648],[194.73,53.44]],[[194.89,2.5702],[194.9,12.6669846],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430881475,[[194.88,13.42],[194.78,3.0],[194.77,15.4836846],[194.76,2.572],[194.75,5.648]],[[194.89,2.5702],[194.9,12.6669846],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430881675,[[194.88,13.42],[194.78,3.0],[194.77,15.4836846],[194.75,5.648]],[[194.89,2.5702],[194.9,12.6669846],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430881872,[[194.88,13.42],[194.78,3.0],[194.77,15.4836846],[194.75,5.648],[192.09,60.75848332]],[[194.89,2.5702],[194.94,3.0],[194.99,5.8333],[195.0,17.8046846],[197.48,16.08746473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430882075,[[194.88,13.42],[194.78,3.0],[194.77,15.4836846],[194.75,5.648],[193.33,40.50565555]],[[194.89,2.5702],[194.94,3.0],[194.99,9.68996519],[195.0,17.8046846],[196.28,40.69177947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430882374,[[194.77,15.4836846],[194.75,5.648],[193.33,40.50565555]],[[194.89,2.5702],[194.94,3.0],[194.99,9.68996519],[195.0,17.8046846],[196.28,40.69177947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430882375,[[194.77,2.8167],[194.75,5.648],[194.74,12.6669846],[194.72,7.12275829],[194.71,21.35908966]],[[194.78,2.5717],[194.89,3.0],[194.9,12.6669846],[194.91,5.14],[194.99,9.68996519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430882578,[[194.77,2.8167],[194.75,5.648],[194.74,12.6669846],[194.72,7.12275829],[194.71,21.35908966]],[[194.78,2.5717],[194.87,12.6669846],[194.89,3.0],[194.91,5.14],[194.99,5.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430882776,[[194.77,2.8167],[194.75,5.648],[194.74,15.6669846],[194.73,2.5723],[194.72,7.12275829]],[[194.78,2.5717],[194.87,12.6669846],[194.88,2.8309],[194.89,3.0],[194.91,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430883179,[[194.77,2.8167],[194.75,5.648],[194.74,15.6669846],[194.73,2.5723],[194.71,7.12275829]],[[194.78,2.5717],[194.87,12.6669846],[194.88,2.8309],[194.89,3.0],[194.91,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430884583,[[194.77,2.8167],[194.75,5.648],[194.74,15.6669846],[194.73,2.5723],[194.68,28.48184795]],[[194.78,2.5717],[194.87,12.6669846],[194.88,2.8309],[194.89,3.0],[194.91,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430884777,[[194.77,2.8167],[194.75,5.648],[194.74,15.6669846],[194.73,2.5723],[194.68,28.48184795]],[[194.78,2.5717],[194.87,12.6669846],[194.88,2.8309],[194.89,3.0],[194.9,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430885083,[[194.75,2.7674],[194.74,3.0],[194.71,15.2394846],[194.68,28.48184795],[194.57,33.31151915]],[[194.76,2.572],[194.84,12.6669846],[194.88,2.8309],[194.89,3.0],[194.9,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430885283,[[194.75,2.7674],[194.74,3.0],[194.71,12.6669846],[194.69,5.9518],[194.68,7.12275829]],[[194.76,2.572],[194.84,12.6669846],[194.88,2.8309],[194.89,3.0],[194.9,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430885484,[[194.75,2.7674],[194.74,3.0],[194.71,12.6669846],[194.69,5.9518],[194.68,7.12275829]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[194.9,12.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430885782,[[194.75,2.7674],[194.74,3.0],[194.71,12.6669846],[194.69,5.9518],[194.68,7.12275829]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[194.9,12.6669846],[196.21,51.15594532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430885982,[[194.75,2.7674],[194.74,3.0],[194.71,12.6669846],[194.69,5.9518],[194.68,7.12275829]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[194.9,12.6669846],[196.21,61.8777732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430886177,[[194.75,2.7674],[194.72,3.0],[194.71,15.2395846],[194.69,5.9518],[194.68,7.12275829]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[194.9,12.6669846],[196.21,61.8777732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430886385,[[194.75,2.7674],[194.72,3.0],[194.71,15.2395846],[194.69,5.9518],[194.68,7.12275829]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[195.0,12.6669846],[196.21,61.8777732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430886574,[[194.75,2.7674],[194.72,3.0],[194.71,12.6669846],[194.69,5.9518],[194.67,28.48184795]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[195.0,12.6669846],[195.05,85.83640476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430886774,[[194.75,2.7674],[194.72,5.5725],[194.71,12.6669846],[194.69,5.9518],[194.67,28.48184795]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[195.0,12.6669846],[195.05,85.83640476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430887285,[[194.75,2.7674],[194.72,3.0],[194.71,12.6669846],[194.69,5.9518],[194.67,28.48184795]],[[194.84,15.6669846],[194.88,2.8309],[194.99,194.0],[195.0,12.6669846],[195.05,85.83640476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430887488,[[194.75,2.7674],[194.72,3.0],[194.71,12.6669846],[194.69,5.9518],[194.68,28.48184795]],[[194.84,15.6669846],[194.88,2.8309],[194.99,194.0],[195.0,12.6669846],[195.05,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430887682,[[194.75,2.7674],[194.72,3.0],[194.71,12.6669846],[194.7,2.5727],[194.69,5.9518]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[194.9,1.4706],[194.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430887879,[[194.75,2.7674],[194.73,3.0],[194.71,12.6669846],[194.7,2.5727],[194.69,5.9518]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[194.9,1.4706],[194.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430888987,[[194.75,2.7674],[194.73,3.0],[194.71,12.6669846],[194.69,5.9518]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[194.9,1.4706],[194.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430889189,[[194.75,2.7674],[194.73,3.0],[194.71,15.2395846],[194.69,5.9518],[192.03,76.02844956]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[194.9,1.4706],[194.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430889387,[[194.75,2.7674],[194.73,3.0],[194.71,15.2395846],[194.69,5.9518],[194.68,7.12275829]],[[194.76,2.572],[194.84,15.6669846],[194.88,2.8309],[194.9,1.4706],[194.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430890089,[[194.75,2.7674],[194.74,12.6669846],[194.73,3.0],[194.69,5.9518],[194.68,7.12275829]],[[194.86,3.0],[194.87,12.6669846],[194.88,2.8309],[194.9,1.4706],[194.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430890389,[[194.75,2.7674],[194.74,12.6669846],[194.73,3.0],[194.7,12.6669846],[194.69,5.9518]],[[194.86,3.0],[194.87,12.6669846],[194.88,2.8309],[194.9,1.4706],[194.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430890581,[[194.77,2.5718],[194.75,2.7674],[194.74,12.6669846],[194.73,3.0],[194.7,12.6669846]],[[194.81,2.5714],[194.86,3.0],[194.87,12.6669846],[194.88,2.8309],[194.9,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430890777,[[194.77,2.5718],[194.75,2.7674],[194.74,12.6669846],[194.73,3.0],[194.7,12.6669846]],[[194.86,3.0],[194.87,12.6669846],[194.88,2.8309],[194.9,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430891390,[[194.77,2.5718],[194.75,2.7674],[194.74,12.6669846],[194.73,3.0],[194.7,12.6669846]],[[194.86,3.0],[194.87,12.6669846],[194.88,2.8309],[194.9,1.4706],[196.67,1.88791381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430891785,[[194.77,2.5718],[194.75,2.7674],[194.74,12.6669846],[194.73,3.0],[194.71,28.48184795]],[[194.86,3.0],[194.87,12.6669846],[194.88,2.8309],[194.9,1.4706],[195.05,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430892290,[[194.75,5.3395],[194.74,12.6669846],[194.73,3.0],[194.71,28.48184795],[193.79,26.49306484]],[[194.86,3.0],[194.87,12.6669846],[194.88,2.8309],[194.9,1.4706],[195.05,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430892493,[[194.75,2.7674],[194.74,12.6669846],[194.73,3.0],[194.71,28.48184795],[193.79,26.49306484]],[[194.86,3.0],[194.87,12.6669846],[194.88,2.8309],[194.9,14.1375846],[195.0,206.6669846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430892686,[[194.73,3.0],[194.71,28.48184795],[194.64,24.98363936],[194.6,278.4988046],[194.58,5.1485]],[[194.84,12.6669846],[194.86,8.1415],[194.88,2.8309],[194.9,14.1375846],[195.0,216.9423846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430892888,[[194.71,28.48184795],[194.7,74.63189915],[194.69,8.9518],[194.64,24.98363936],[194.6,278.4988046]],[[194.84,12.6669846],[194.86,8.1415],[194.88,2.8309],[194.9,14.1375846],[194.91,53.16868448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430893097,[[194.71,28.48184795],[194.7,56.94061455],[194.64,12.6669846],[194.62,3.0],[194.61,24.98363936]],[[194.72,2.5725],[194.78,12.6669846],[194.83,0.83732954],[194.86,3.0],[194.88,2.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430893300,[[194.71,28.48184795],[194.7,56.94061455],[194.66,19.05489084],[194.65,179.32095],[194.64,12.6669846]],[[194.72,2.5725],[194.76,3.0],[194.78,12.6669846],[194.81,5.1428],[194.88,2.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430894293,[[194.67,15.6669846],[194.66,2.4516],[194.65,2.3111],[194.63,7.12275829],[194.62,21.35908966]],[[194.76,3.0],[194.81,5.1428],[194.88,2.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430894294,[[194.67,15.6669846],[194.66,2.4516],[194.65,2.3111],[194.63,7.12275829],[194.62,21.35908966]],[[194.76,3.0],[194.81,12.6669846],[194.87,5.1412],[194.88,2.8309],[194.97,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430894497,[[194.67,15.6669846],[194.66,2.4516],[194.65,2.3111],[194.63,7.12275829],[194.62,21.35908966]],[[194.8,3.0],[194.81,12.6669846],[194.87,5.1412],[194.88,2.8309],[194.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430894795,[[194.7,2.5727],[194.67,15.6669846],[194.66,2.4516],[194.65,2.3111],[194.63,7.12275829]],[[194.74,2.5723],[194.8,3.0],[194.81,12.6669846],[194.87,5.1412],[194.88,2.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430895297,[[194.68,2.5729],[194.67,3.0],[194.66,2.4516],[194.65,2.3111],[194.63,28.48184795]],[[194.72,2.5725],[194.8,3.0],[194.81,12.6669846],[194.87,5.1412],[194.88,2.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430895497,[[194.67,15.6669846],[194.66,2.4516],[194.65,2.3111],[194.63,28.48184795],[193.22,50.74861041]],[[194.8,3.0],[194.81,12.6669846],[194.87,5.1412],[194.88,2.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430895797,[[194.67,15.6669846],[194.66,2.4516],[194.65,2.3111],[194.63,28.48184795],[193.76,45.85281689]],[[194.8,3.0],[194.81,12.6669846],[194.87,5.1412],[194.88,2.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430895998,[[194.67,15.6669846],[194.66,2.4516],[194.65,2.3111],[194.63,28.48184795],[194.48,110.1056359]],[[194.8,3.0],[194.81,12.6669846],[194.87,5.1412],[194.88,2.8309],[196.18,10.73016403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430896200,[[194.67,15.6669846],[194.66,2.4516],[194.65,2.3111],[194.63,28.48184795],[194.48,110.1056359]],[[194.8,3.0],[194.81,12.6669846],[194.87,5.1412],[194.88,2.8309],[196.18,51.48171847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430896400,[[194.7,2.5727],[194.67,15.6669846],[194.66,2.4516],[194.65,2.3111],[194.63,28.48184795]],[[194.74,2.5723],[194.8,3.0],[194.81,12.6669846],[194.87,5.1412],[194.88,2.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430896592,[[194.7,2.5727],[194.67,3.0],[194.66,9.57435829],[194.65,23.67018966],[194.64,56.94061455]],[[194.74,2.5723],[194.8,3.0],[194.81,12.6669846],[194.85,49.82624254],[194.87,5.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430896798,[[194.7,2.5727],[194.68,12.6669846],[194.67,3.0],[194.66,9.57435829],[194.65,23.67018966]],[[194.74,2.5723],[194.8,3.0],[194.81,12.6669846],[194.85,49.82624254],[194.87,5.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430897598,[[194.66,7.12275829],[194.65,21.35908966],[194.61,157.63980534],[194.6,177.00985],[194.53,33.31151915]],[[194.72,12.6669846],[194.73,3.0],[194.78,12.6669846],[194.83,194.0],[194.85,49.82624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430897799,[[194.65,18.92844794],[194.61,157.63980534],[194.6,177.00985],[194.53,33.31151915],[194.51,298.2693446]],[[194.68,12.6669846],[194.7,12.6669846],[194.71,3.0],[194.82,194.0],[194.85,49.82624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430897999,[[194.65,18.92844794],[194.61,157.63980534],[194.6,177.00985],[194.53,33.31151915],[194.51,298.2693446]],[[194.67,3.0],[194.68,12.6669846],[194.7,12.6669846],[194.82,194.0],[194.85,49.82624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430899102,[[194.61,157.63980534],[194.6,177.00985],[194.53,33.31151915],[194.52,3.0],[194.51,288.17756]],[[194.67,3.0],[194.68,12.6669846],[194.7,12.6669846],[194.76,5.1441],[194.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430899402,[[194.52,3.0],[194.51,61.73792211],[194.5,89.5459],[194.49,157.63980534],[194.48,12.6669846]],[[194.64,12.6669846],[194.67,3.0],[194.7,12.6669846],[194.76,5.1441],[194.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430899896,[[194.52,5.5751],[194.51,59.16272211],[194.5,89.5459],[194.49,157.63980534],[194.48,12.6669846]],[[194.64,12.6669846],[194.67,3.0],[194.7,12.6669846],[194.76,5.1441],[194.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430900196,[[194.54,12.6669846],[194.52,3.0],[194.51,59.16272211],[194.5,89.5459],[194.49,157.63980534]],[[194.67,15.6669846],[194.76,5.1441],[194.79,194.0],[194.8,12.6669846],[196.03,10.73040861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430900391,[[194.52,23.31390912],[194.51,59.16272211],[194.5,89.5459],[194.49,157.63980534],[194.42,33.98443879]],[[194.63,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430900593,[[194.52,23.31390912],[194.51,2.3866],[194.5,4.7467],[194.45,212.41182],[194.44,212.41182]],[[194.63,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430900898,[[194.57,2.5743],[194.52,23.31390912],[194.51,2.3866],[194.5,4.7467],[194.45,212.41182]],[[194.63,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430901196,[[194.57,5.5743],[194.52,20.31390912],[194.51,2.3866],[194.5,4.7467],[194.45,212.41182]],[[194.63,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430901599,[[194.57,5.5743],[194.52,20.31390912],[194.51,2.3866],[194.5,4.7467],[194.45,297.21102]],[[194.63,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430901903,[[194.58,2.5743],[194.57,5.5743],[194.52,20.31390912],[194.51,2.3866],[194.5,4.7467]],[[194.63,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430901904,[[194.58,2.5743],[194.57,3.0],[194.52,20.31390912],[194.51,2.3866],[194.5,4.7467]],[[194.63,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430902091,[[194.59,0.6],[194.57,3.0],[194.52,20.31390912],[194.51,2.3866],[194.5,4.7467]],[[194.61,2.5741],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430902596,[[194.59,0.6],[194.57,3.0],[194.56,2.5745],[194.52,20.31390912],[194.51,2.3866]],[[194.61,2.5741],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430903296,[[194.59,0.6],[194.57,3.0],[194.56,2.5745],[194.52,20.31390912],[194.51,2.3866]],[[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.83,194.0],[194.85,78.24776942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430903501,[[194.59,0.6],[194.57,3.0],[194.56,2.5745],[194.52,20.31390912],[194.51,2.3866]],[[194.6,2.5741],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430903796,[[194.59,0.6],[194.56,2.5745],[194.52,20.31390912],[194.51,2.3866]],[[194.6,2.5741],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430904003,[[194.59,0.6],[194.56,5.5745],[194.52,20.31390912],[194.51,2.3866],[194.36,58.77264774]],[[194.6,2.5741],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430904206,[[194.59,0.6],[194.58,2.5743],[194.56,3.0],[194.52,20.31390912],[194.51,2.3866]],[[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.83,201.10538172],[194.84,21.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430905001,[[194.59,0.6],[194.58,2.5743],[194.56,3.0],[194.52,20.31390912],[194.51,2.3866]],[[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.83,194.0],[194.85,78.24776942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430905604,[[194.59,0.6],[194.58,2.5743],[194.56,3.0],[194.52,20.31390912],[194.51,2.3866]],[[194.62,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430906303,[[194.59,0.6],[194.58,2.5743],[194.56,3.0],[194.52,20.31390912],[194.51,2.3866]],[[194.62,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430906495,[[194.59,0.6],[194.58,2.5743],[194.57,3.0],[194.52,20.31390912],[194.51,2.3866]],[[194.62,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430906905,[[194.59,0.6],[194.57,5.5745],[194.52,20.31390912],[194.51,2.3866],[194.42,33.98443879]],[[194.62,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430908107,[[194.59,0.6],[194.57,5.5745],[194.52,20.31390912],[194.51,2.3866],[194.42,118.78363879]],[[194.62,2.5738],[194.67,3.0],[194.7,20.31390912],[194.76,5.1441],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430908411,[[194.6,2.5741],[194.59,0.6],[194.57,3.0],[194.52,20.31390912],[194.51,2.3866]],[[194.64,2.5736],[194.67,3.0],[194.76,5.1441],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430908709,[[194.59,0.6],[194.58,4.7737],[194.57,3.0],[194.55,20.31390912],[194.52,20.31390912]],[[194.71,20.31390912],[194.72,3.0],[194.76,5.1441],[194.8,20.31390912],[194.85,243.82624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430909007,[[194.6,2.4639],[194.59,0.6],[194.58,4.7737],[194.57,3.0],[194.55,20.31390912]],[[194.71,20.31390912],[194.72,3.0],[194.76,5.1441],[194.8,20.31390912],[194.85,243.82624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430909207,[[194.61,2.5739],[194.6,2.4639],[194.59,0.6],[194.58,4.7737],[194.57,3.0]],[[194.66,2.5734],[194.71,20.31390912],[194.72,3.0],[194.76,5.1441],[194.8,20.31390912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430909806,[[194.61,2.5739],[194.6,2.4639],[194.59,0.6],[194.58,4.7737],[194.57,3.0]],[[194.65,2.5735],[194.71,20.31390912],[194.72,3.0],[194.76,5.1441],[194.8,20.31390912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430910007,[[194.6,5.038],[194.59,0.6],[194.58,4.7737],[194.57,3.0],[194.45,297.21102]],[[194.71,20.31390912],[194.72,3.0],[194.76,5.1441],[194.8,20.31390912],[194.87,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430910806,[[194.6,2.4639],[194.59,0.6],[194.58,7.348],[194.57,3.0],[194.45,297.21102]],[[194.71,20.31390912],[194.72,3.0],[194.76,5.1441],[194.8,20.31390912],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430911104,[[194.45,212.41182],[194.44,297.21102],[194.42,49.14544791],[194.41,460.22561],[194.36,54.56736982]],[[194.61,20.31390912],[194.7,21.15186748],[194.72,197.0],[194.74,7.7171],[194.75,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430911409,[[194.47,2.5757],[194.46,4.8004],[194.45,214.84902],[194.44,300.21102],[194.42,20.31390912]],[[194.52,2.5752],[194.6,3.0],[194.61,20.31390912],[194.7,20.31390912],[194.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430911612,[[194.47,2.5757],[194.46,4.8004],[194.45,214.84902],[194.44,300.21102],[194.42,20.31390912]],[[194.52,2.5752],[194.6,3.0],[194.61,20.31390912],[194.69,49.86775738],[194.7,20.31390912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430911810,[[194.46,4.8004],[194.45,214.84902],[194.44,300.21102],[194.42,20.31390912],[193.03,40.53228318]],[[194.6,3.0],[194.61,20.31390912],[194.68,5.1463],[194.69,49.86775738],[194.7,20.31390912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430912109,[[194.5,2.5753],[194.46,4.8004],[194.45,214.84902],[194.44,300.21102],[194.42,20.31390912]],[[194.55,2.5748],[194.6,3.0],[194.61,20.31390912],[194.62,0.1949],[194.68,5.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430912308,[[194.5,2.5753],[194.46,4.8004],[194.45,214.84902],[194.44,300.21102],[194.42,20.31390912]],[[194.6,3.0],[194.61,20.31390912],[194.62,0.1949],[194.68,5.1463],[195.39,121.74745455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430912805,[[194.5,2.5753],[194.46,4.8004],[194.45,2.4372],[194.44,3.0],[194.42,20.31390912]],[[194.6,3.0],[194.61,20.31390912],[194.62,0.1949],[194.68,5.1463],[194.78,22.49538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430913308,[[194.5,2.5753],[194.46,4.8004],[194.45,2.4372],[194.42,20.31390912],[192.62,35.19616115]],[[194.6,3.0],[194.61,20.31390912],[194.62,0.1949],[194.68,5.1463],[194.78,22.49538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430913610,[[194.5,2.5753],[194.49,3.0],[194.46,4.8004],[194.45,2.4372],[194.42,20.31390912]],[[194.55,2.5749],[194.6,3.0],[194.61,20.31390912],[194.62,0.1949],[194.68,5.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430914104,[[194.5,2.5753],[194.46,4.8004],[194.45,2.4372],[194.42,20.31390912],[194.24,2.10496515]],[[194.55,2.5749],[194.6,3.0],[194.61,20.31390912],[194.62,0.1949],[194.68,5.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430914302,[[194.5,2.5753],[194.49,3.0],[194.46,4.8004],[194.45,2.4372],[194.42,20.31390912]],[[194.55,2.5749],[194.6,3.0],[194.61,20.31390912],[194.62,0.1949],[194.68,5.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430915601,[[194.51,2.5752],[194.49,3.0],[194.46,4.8004],[194.45,2.4372],[194.42,20.31390912]],[[194.55,2.5749],[194.6,3.0],[194.61,20.31390912],[194.62,0.1949],[194.68,5.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430916709,[[194.52,2.5751],[194.49,3.0],[194.46,4.8004],[194.45,2.4372],[194.42,20.31390912]],[[194.55,2.5749],[194.61,20.31390912],[194.62,0.1949],[194.68,5.1463],[194.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430916902,[[194.49,3.0],[194.46,4.8004],[194.45,2.4372],[194.42,20.31390912],[194.26,710.14436515]],[[194.55,2.5749],[194.61,20.31390912],[194.62,3.1949],[194.68,5.1463],[194.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430917101,[[194.49,3.0],[194.46,4.8004],[194.45,2.4372],[194.42,20.31390912],[194.26,708.0394]],[[194.55,2.5749],[194.61,20.31390912],[194.62,3.1949],[194.68,5.1463],[194.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430918110,[[194.42,20.31390912],[194.26,708.0394]],[[194.55,2.5749],[194.61,20.31390912],[194.62,3.1949],[194.68,5.1463],[194.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430918310,[[194.37,6.2122],[194.36,105.11310912],[194.35,2.4978],[194.34,141.0365145],[194.33,177.00985]],[[194.62,3.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430918311,[[194.37,6.2122],[194.36,105.11310912],[194.35,2.4978],[194.34,141.0365145],[194.33,177.00985]],[[194.54,3.14],[194.56,20.31390912],[194.59,5.1485],[194.6,20.31390912],[194.62,0.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430918510,[[194.37,6.2122],[194.36,105.11310912],[194.35,2.4978],[194.34,141.0365145],[194.33,177.00985]],[[194.54,3.14],[194.56,20.31390912],[194.59,5.1485],[194.6,20.31390912],[194.61,51.51393269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430919008,[[194.4,20.31390912],[194.37,6.2122],[194.36,84.7992],[194.35,2.4978],[194.34,141.0365145]],[[194.54,3.14],[194.56,20.31390912],[194.6,20.31390912],[194.61,51.51393269],[195.96,6.43691288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430919208,[[194.4,20.31390912],[194.37,6.2122],[194.36,84.7992],[194.35,2.4978],[194.34,141.0365145]],[[194.54,3.14],[194.6,20.31390912],[194.61,51.51393269],[194.66,5.1468],[194.8,77.53817896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430919510,[[194.46,2.5758],[194.4,20.31390912],[194.37,6.2122],[194.36,84.7992],[194.35,2.4978]],[[194.5,2.5754],[194.54,3.14],[194.6,20.31390912],[194.61,51.51393269],[194.66,5.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430919704,[[194.46,2.5758],[194.4,20.31390912],[194.37,3.0722],[194.36,84.7992],[194.35,2.4978]],[[194.5,2.5754],[194.54,3.14],[194.6,20.31390912],[194.61,51.51393269],[194.66,5.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430919909,[[194.46,2.5758],[194.45,3.14],[194.4,20.31390912],[194.37,3.0722],[194.36,84.7992]],[[194.5,2.5754],[194.54,3.14],[194.6,20.31390912],[194.61,51.51393269],[194.66,5.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430920115,[[194.46,5.648],[194.45,3.14],[194.4,20.31390912],[194.31,56.58043679],[194.3,133.95281342]],[[194.5,2.5754],[194.54,3.14],[194.6,20.31390912],[194.61,51.51393269],[194.66,5.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430920309,[[194.48,12.70528839],[194.46,3.0722],[194.45,3.14],[194.4,12.70528839],[194.38,5.1539]],[[194.61,1.63075329],[194.73,22.54028172],[194.75,304.70426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430920513,[[194.49,2.4978],[194.48,12.70528839],[194.46,3.0722],[194.4,12.70528839],[194.38,5.1539]],[[194.61,1.63075329],[194.63,12.70528839],[194.67,3.14],[194.7,12.70528839],[194.73,22.54028172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430920716,[[194.5,3.14],[194.49,2.4978],[194.48,12.70528839],[194.46,3.0722],[194.4,12.70528839]],[[194.61,1.63075329],[194.63,12.70528839],[194.67,3.14],[194.7,12.70528839],[194.73,22.54028172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430920912,[[194.53,2.5749],[194.5,3.14],[194.49,2.4978],[194.48,12.70528839],[194.46,3.0722]],[[194.57,2.5746],[194.61,1.63075329],[194.63,12.70528839],[194.67,3.14],[194.7,12.70528839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430921811,[[194.53,2.5749],[194.49,2.4978],[194.48,12.70528839],[194.46,3.0722]],[[194.57,2.5746],[194.61,1.63075329],[194.63,12.70528839],[194.67,3.14],[194.7,12.70528839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430922014,[[194.53,2.5749],[194.5,3.14],[194.49,2.4978],[194.48,12.70528839],[194.46,3.0722]],[[194.57,2.5746],[194.61,1.63075329],[194.63,12.70528839],[194.67,3.14],[194.7,12.70528839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430922212,[[194.51,2.5753],[194.5,3.14],[194.49,2.4978],[194.48,12.70528839],[194.46,3.0722]],[[194.55,2.5748],[194.6,12.70528839],[194.61,1.63075329],[194.67,3.14],[194.7,12.70528839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430922620,[[194.51,2.5753],[194.5,3.14],[194.49,2.4978],[194.46,3.0722],[194.45,12.70528839]],[[194.55,2.5748],[194.6,12.70528839],[194.61,4.77075329],[194.7,12.70528839],[196.02,10.64385765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430923009,[[194.5,3.14],[194.49,5.0733],[194.46,3.0722],[194.45,12.70528839],[194.36,141.0365145]],[[194.53,2.575],[194.6,12.70528839],[194.61,4.77075329],[194.68,5.1463],[194.7,12.70528839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430923216,[[194.5,3.14],[194.49,5.0733],[194.46,3.0722],[194.45,12.70528839],[194.36,141.0365145]],[[194.53,2.575],[194.57,12.70528839],[194.61,4.77075329],[194.68,5.1463],[194.7,12.70528839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430923412,[[194.49,5.0733],[194.46,6.2122],[194.45,12.70528839],[194.38,5.1539],[194.37,56.58043679]],[[194.57,12.70528839],[194.61,4.77075329],[194.68,5.1463],[194.7,12.70528839],[194.78,22.49538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430923617,[[194.49,5.0733],[194.46,6.2122],[194.45,12.70528839],[194.38,5.1539],[194.37,56.58043679]],[[194.52,2.5751],[194.57,12.70528839],[194.61,4.77075329],[194.68,5.1463],[194.7,12.70528839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430924419,[[194.49,5.0733],[194.46,6.2122],[194.42,20.33593104],[194.38,5.1539],[194.36,56.58043679]],[[194.52,2.5751],[194.59,20.33593104],[194.61,4.77075329],[194.68,5.1463],[194.7,20.33593104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430925014,[[194.41,3.14],[194.4,20.33593104],[194.36,56.58043679],[194.35,1.5059],[194.32,230.44985]],[[194.54,3.14],[194.59,20.33593104],[194.61,1.63075329],[194.62,5.3426],[194.7,20.33593104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430925313,[[194.41,3.14],[194.4,20.33593104],[194.36,56.58043679],[194.35,1.5059],[194.32,230.44985]],[[194.56,3.14],[194.59,20.33593104],[194.61,1.63075329],[194.62,5.1477],[194.7,20.33593104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430925509,[[194.42,3.0473],[194.41,3.14],[194.4,20.33593104],[194.36,56.58043679],[194.35,86.3051]],[[194.56,3.14],[194.59,20.33593104],[194.61,1.63075329],[194.62,5.1477],[194.7,20.33593104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430925814,[[194.42,3.0473],[194.41,3.14],[194.4,20.33593104],[194.36,56.58043679],[194.35,86.3051]],[[194.52,2.5752],[194.56,3.14],[194.59,20.33593104],[194.61,1.63075329],[194.62,5.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430926014,[[194.43,1.5059],[194.42,3.0473],[194.41,3.14],[194.4,20.33593104],[194.36,56.58043679]],[[194.52,2.5752],[194.56,3.14],[194.59,20.33593104],[194.61,1.63075329],[194.62,5.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430926719,[[194.47,2.5757],[194.43,1.5059],[194.42,3.0473],[194.41,3.14],[194.4,20.33593104]],[[194.51,2.5753],[194.56,3.14],[194.59,20.33593104],[194.61,1.63075329],[194.62,5.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430929021,[[194.43,1.5059],[194.42,3.0473],[194.41,3.14],[194.4,20.33593104],[194.35,84.7992]],[[194.56,3.14],[194.59,20.33593104],[194.61,1.63075329],[194.62,5.1477],[194.75,68.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430929722,[[194.43,1.5059],[194.42,3.0473],[194.41,3.14],[194.4,20.33593104],[194.36,5.1544]],[[194.56,3.14],[194.59,20.33593104],[194.61,1.63075329],[194.62,5.1477],[194.75,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430930020,[[194.43,21.84183104],[194.42,3.0473],[194.41,3.14],[194.36,5.1544]],[[194.56,3.14],[194.59,20.33593104],[194.61,1.63075329],[194.62,5.1477],[194.73,33.56652688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430930320,[[194.43,21.84183104],[194.42,3.0473],[194.41,3.14],[194.38,21.29873925],[194.36,5.1544]],[[194.59,20.33593104],[194.6,3.14],[194.61,1.63075329],[194.62,5.1477],[194.72,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430930720,[[194.42,3.0473],[194.38,21.29873925],[194.29,21.75949084],[192.65,1.87958065],[190.89,3.75916131]],[[194.59,20.33593104],[194.6,3.14],[194.61,1.63075329],[194.62,5.1477],[194.72,22.55538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430930919,[[194.42,3.0473],[194.38,46.37107029],[194.3,20.33593104],[194.29,21.75949084],[192.93,50.5960433]],[[194.59,20.33593104],[194.6,3.14],[194.61,1.63075329],[194.62,5.1477],[194.72,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430931121,[[194.42,3.0473],[194.38,46.37107029],[194.3,20.33593104],[194.29,21.75949084],[192.99,768.59152019]],[[194.59,20.33593104],[194.6,3.14],[194.61,1.63075329],[194.62,5.1477],[194.72,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430931322,[[194.42,3.0473],[194.4,21.29873925],[194.39,56.58043679],[194.38,25.07233104],[194.37,84.7992]],[[194.59,20.33593104],[194.6,3.14],[194.61,1.63075329],[194.62,5.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430931323,[[194.42,3.0473],[194.4,21.29873925],[194.39,56.58043679],[194.38,25.07233104],[194.37,84.7992]],[[194.49,2.5756],[194.59,20.33593104],[194.6,3.14],[194.61,1.63075329],[194.62,5.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430931521,[[194.42,3.0473],[194.4,21.29873925],[194.39,56.58043679],[194.38,25.07233104],[194.37,84.7992]],[[194.49,2.5756],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577],[194.62,5.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430932120,[[194.42,3.0473],[194.4,21.29873925],[194.39,56.58043679],[194.38,21.93233104],[194.37,84.7992]],[[194.59,20.33593104],[194.6,3.14],[194.61,1.63075329],[194.62,5.1477],[194.73,49.01652688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430932316,[[194.42,6.1873],[194.38,43.23107029],[194.37,56.58043679],[194.35,84.7992],[194.34,141.0365145]],[[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,1.63075329],[194.62,5.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430932616,[[194.42,6.1873],[194.38,43.23107029],[194.37,56.58043679],[194.35,84.7992],[194.34,141.0365145]],[[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577],[194.62,5.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430932821,[[194.43,2.5762],[194.42,6.1873],[194.38,43.23107029],[194.37,56.58043679],[194.35,84.7992]],[[194.47,2.5759],[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430933919,[[194.44,2.5762],[194.42,6.1873],[194.38,43.23107029],[194.37,56.58043679],[194.35,84.7992]],[[194.47,2.5759],[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430934520,[[194.44,2.5762],[194.42,6.1873],[194.38,43.23107029],[194.37,56.58043679],[194.35,84.7992]],[[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577],[194.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430934822,[[194.45,2.576],[194.42,6.1873],[194.38,43.23107029],[194.37,56.58043679],[194.35,84.7992]],[[194.49,2.5756],[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430935016,[[194.45,2.576],[194.42,6.1873],[194.38,43.23107029],[194.37,56.58043679],[194.35,84.7992]],[[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577],[194.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430935520,[[194.45,2.576],[194.42,6.1873],[194.38,43.23107029],[194.37,56.58043679],[194.35,84.7992]],[[194.52,2.5751],[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430935715,[[194.45,2.576],[194.42,6.1873],[194.39,21.29873925],[194.38,78.51276783],[194.36,84.7992]],[[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430935716,[[194.45,2.576],[194.42,6.1873],[194.39,21.29873925],[194.38,78.51276783],[194.36,84.7992]],[[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577],[194.71,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430935925,[[194.46,2.5759],[194.42,6.1873],[194.39,21.29873925],[194.38,78.51276783],[194.36,84.7992]],[[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577],[194.69,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430936327,[[194.46,2.5759],[194.42,6.1873],[194.39,21.29873925],[194.38,78.51276783],[194.36,84.7992]],[[194.49,2.5756],[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430936623,[[194.46,2.5759],[194.42,6.1873],[194.39,21.29873925],[194.38,78.51276783],[194.37,84.7992]],[[194.49,2.5756],[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430937726,[[194.47,2.5757],[194.42,6.1873],[194.39,21.29873925],[194.38,78.51276783],[194.36,84.7992]],[[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430937727,[[194.47,2.5757],[194.42,6.1873],[194.39,21.29873925],[194.38,78.51276783],[194.36,84.7992]],[[194.51,2.5754],[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430938224,[[194.48,2.5755],[194.42,6.1873],[194.39,21.29873925],[194.38,78.51276783],[194.36,84.7992]],[[194.55,20.33593104],[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577],[195.93,10.70467311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430938425,[[194.42,26.52323104],[194.39,21.29873925],[194.38,58.17683679],[194.36,84.7992]],[[194.59,20.33593104],[194.61,51.51290577],[194.77,244.9434065],[194.8,20.33593104],[195.19,14.9920415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430938627,[[194.42,26.52323104],[194.39,21.29873925],[194.38,58.17683679],[194.36,84.7992],[193.02,40.58587264]],[[194.59,23.47593104],[194.61,51.51290577],[194.77,244.9434065],[194.8,20.33593104],[195.27,31.38759574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430938831,[[194.49,2.5754],[194.42,26.52323104],[194.39,21.29873925],[194.38,58.17683679],[194.37,84.7992]],[[194.53,2.5751],[194.59,23.47593104],[194.61,51.51290577],[194.77,244.9434065],[194.8,20.33593104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430939227,[[194.49,2.5754],[194.42,26.52323104],[194.39,21.29873925],[194.38,58.17683679],[194.37,84.7992]],[[194.59,23.47593104],[194.61,51.51290577],[194.77,244.9434065],[194.8,20.33593104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430939425,[[194.49,2.5754],[194.42,26.52323104],[194.39,21.29873925],[194.38,58.17683679],[194.37,84.7992]],[[194.59,20.33593104],[194.61,51.51290577],[194.77,244.9434065],[194.8,20.33593104],[197.2,60.93773616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430939627,[[194.49,2.5754],[194.42,26.52323104],[194.39,21.29873925],[194.38,58.17683679],[194.37,84.7992]],[[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577],[194.77,244.9434065],[194.8,20.33593104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430939824,[[194.49,2.5754],[194.42,26.52323104],[194.41,21.29873925],[194.4,56.58043679],[194.39,84.7992]],[[194.59,20.33593104],[194.6,3.14],[194.61,51.51290577],[194.7,20.52084104],[194.71,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430940332,[[194.49,3.14],[194.42,23.38323104],[194.41,21.29873925],[194.4,76.91636783],[194.39,89.9529]],[[194.59,20.33593104],[194.61,51.51290577],[194.68,5.1462],[194.7,20.52084104],[194.71,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430940526,[[194.5,3.1344],[194.49,3.14],[194.48,20.33593104],[194.41,21.29873925],[194.4,76.91636783]],[[194.61,51.51290577],[194.63,20.33593104],[194.68,5.1462],[194.7,20.52084104],[194.71,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430940731,[[194.5,4.7232],[194.49,3.14],[194.48,20.33593104],[194.41,21.29873925],[194.4,76.91636783]],[[194.61,1.63075329],[194.64,3.14],[194.66,20.33593104],[194.68,5.1462],[194.7,0.18491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430941132,[[194.5,4.7232],[194.49,3.14],[194.48,20.33593104],[194.44,5.1524],[194.41,21.29873925]],[[194.58,2.5744],[194.61,1.63075329],[194.64,3.14],[194.66,20.33593104],[194.68,5.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430941928,[[194.5,4.7232],[194.49,3.14],[194.48,20.33593104],[194.44,5.1524],[194.41,21.29873925]],[[194.59,2.5742],[194.61,1.63075329],[194.64,3.14],[194.66,20.33593104],[194.68,5.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430942132,[[194.5,4.7232],[194.49,3.14],[194.48,41.63467029],[194.47,56.58043679],[194.45,84.7992]],[[194.61,1.63075329],[194.64,3.14],[194.66,20.33593104],[194.68,5.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430942133,[[194.5,4.7232],[194.49,3.14],[194.48,41.63467029],[194.47,56.58043679],[194.45,84.7992]],[[194.61,1.63075329],[194.64,3.14],[194.66,20.33593104],[194.68,5.1462],[194.71,49.22757724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430942434,[[194.56,2.5746],[194.5,4.7232],[194.49,3.14],[194.48,41.63467029],[194.47,56.58043679]],[[194.6,2.5742],[194.61,1.63075329],[194.66,20.33593104],[194.68,5.1462],[194.71,49.22757724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430942632,[[194.56,2.5746],[194.5,4.7232],[194.49,3.14],[194.48,41.63467029],[194.47,56.58043679]],[[194.6,2.5742],[194.66,20.33593104],[194.67,3.14],[194.68,5.1462],[194.71,49.22757724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430942826,[[194.55,3.14],[194.51,20.33593104],[194.5,4.7232],[194.48,21.29873925],[194.47,56.58043679]],[[194.66,20.33593104],[194.71,49.22757724],[194.77,57.22426984],[194.79,275.83640476],[194.8,357.03820204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430943031,[[194.59,2.5741],[194.56,3.14],[194.51,20.33593104],[194.5,4.7232],[194.48,21.29873925]],[[194.63,2.5737],[194.69,20.33593104],[194.71,49.22757724],[194.74,5.1446],[194.77,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430943232,[[194.56,3.14],[194.54,20.33593104],[194.5,4.7232],[194.48,21.29873925],[194.46,84.7992]],[[194.69,20.33593104],[194.71,49.22757724],[194.72,3.14],[194.77,57.22426984],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430943732,[[194.61,2.5739],[194.56,3.14],[194.54,20.33593104],[194.5,4.7232],[194.48,21.29873925]],[[194.65,2.5735],[194.69,20.33593104],[194.71,49.22757724],[194.72,3.14],[194.77,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430944442,[[194.61,2.37809],[194.56,3.14],[194.54,20.33593104],[194.5,4.7232],[194.48,21.29873925]],[[194.65,2.5735],[194.69,20.33593104],[194.71,49.22757724],[194.72,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430944443,[[194.61,2.37809],[194.56,3.14],[194.54,20.33593104],[194.52,21.29873925],[194.51,56.58043679]],[[194.65,2.5735],[194.69,20.33593104],[194.71,49.22757724],[194.72,3.14],[194.8,32.58421276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430944832,[[194.56,3.14],[194.54,20.33593104],[194.52,21.29873925],[194.51,56.58043679],[194.36,13.22273084]],[[194.65,2.5735],[194.69,20.33593104],[194.71,49.22757724],[194.72,3.14],[194.8,32.58421276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430945035,[[194.62,2.5738],[194.56,3.14],[194.54,20.33593104],[194.52,21.29873925],[194.51,56.58043679]],[[194.66,2.5733],[194.69,20.33593104],[194.71,49.22757724],[194.72,3.14],[194.8,32.58421276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430945332,[[194.62,2.5738],[194.56,3.14],[194.54,20.33593104],[194.52,21.29873925],[194.51,56.58043679]],[[194.66,2.5733],[194.71,49.22757724],[194.72,23.47593104],[194.8,32.58421276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430945533,[[194.62,2.5738],[194.56,3.14],[194.54,41.63467029],[194.53,56.58043679],[194.51,84.7992]],[[194.66,2.5733],[194.71,49.22757724],[194.72,20.33593104],[194.8,25.47883104],[194.81,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430945832,[[194.62,2.5738],[194.56,3.14],[194.54,41.63467029],[194.53,56.58043679],[194.51,84.7992]],[[194.66,2.5733],[194.71,49.22757724],[194.72,20.33593104],[194.74,3.14],[194.8,25.47883104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430946028,[[194.64,2.5735],[194.54,41.63467029],[194.53,56.58043679],[194.51,84.7992],[194.5,150.9105145]],[[194.68,2.5731],[194.71,49.22757724],[194.72,20.33593104],[194.74,3.14],[194.8,25.47883104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430946235,[[194.64,2.5735],[194.62,3.14],[194.57,20.33593104],[194.54,21.29873925],[194.53,56.58043679]],[[194.68,2.5731],[194.71,49.22757724],[194.72,20.33593104],[194.8,25.47883104],[194.88,267.5534065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430946433,[[194.62,3.14],[194.59,12.69068444],[194.54,21.29873925],[194.53,56.58043679],[194.5,163.60119894]],[[194.71,49.22757724],[194.72,12.69068444],[194.76,3.14],[194.8,17.83358444],[194.88,267.5534065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430946634,[[194.63,1.5266],[194.62,3.14],[194.59,12.69068444],[194.54,21.29873925],[194.53,56.58043679]],[[194.71,49.22757724],[194.76,3.14],[194.8,17.83358444],[194.88,267.5534065],[195.25,164.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430946939,[[194.63,1.5266],[194.62,3.14],[194.6,3.0393],[194.59,12.69068444],[194.54,21.29873925]],[[194.71,49.22757724],[194.72,12.69068444],[194.76,3.14],[194.8,17.83358444],[194.82,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430947136,[[194.65,2.5734],[194.63,1.5266],[194.62,3.14],[194.6,3.0393],[194.59,12.69068444]],[[194.69,2.573],[194.72,12.69068444],[194.76,3.14],[194.8,17.83358444],[194.82,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430947327,[[194.63,1.5266],[194.62,15.83068444],[194.6,3.0393],[194.5,212.37799894],[194.33,12.8878]],[[194.75,12.69068444],[194.77,3.14],[194.8,12.69068444],[194.81,49.20183533],[194.82,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430947525,[[194.63,1.5266],[194.62,15.83068444],[194.6,3.0393],[194.5,212.37799894],[194.42,36.20674849]],[[194.75,12.69068444],[194.77,3.14],[194.8,12.69068444],[194.81,49.20183533],[194.82,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430947732,[[194.63,1.5266],[194.62,15.83068444],[194.6,3.0393],[194.5,212.37799894],[194.43,22.98401765]],[[194.73,2.5724],[194.75,12.69068444],[194.77,3.14],[194.8,12.69068444],[194.81,49.20183533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430947934,[[194.63,1.5266],[194.62,15.83068444],[194.6,3.0393],[194.55,21.29873925],[194.54,56.58043679]],[[194.73,2.5724],[194.75,12.69068444],[194.77,3.14],[194.8,12.69068444],[194.81,49.20183533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430948537,[[194.68,2.5729],[194.63,1.5266],[194.62,12.69068444],[194.6,3.0393],[194.55,21.29873925]],[[194.73,2.5724],[194.75,12.69068444],[194.77,3.14],[194.8,12.69068444],[194.81,49.20183533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430948838,[[194.63,1.5266],[194.62,12.69068444],[194.6,3.0393],[194.55,21.29873925],[194.31,30.94916506]],[[194.72,2.5725],[194.75,12.69068444],[194.77,3.14],[194.8,12.69068444],[194.81,49.20183533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430949031,[[194.63,4.7066],[194.62,12.69068444],[194.6,3.0393],[194.55,21.29873925],[194.31,28.84802933]],[[194.75,12.69068444],[194.77,3.14],[194.8,12.69068444],[194.81,49.20183533],[196.11,10.74114286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430949237,[[194.63,4.7066],[194.62,12.69068444],[194.6,3.0393],[194.55,21.29873925],[194.48,16.60329084]],[[194.75,12.69068444],[194.77,3.14],[194.8,12.69068444],[194.81,49.20183533],[196.1,10.73142651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430949435,[[194.63,4.7066],[194.62,12.69068444],[194.6,3.0393],[194.57,21.29873925],[194.56,56.58043679]],[[194.75,12.69068444],[194.77,3.14],[194.8,12.69068444],[194.81,49.20183533],[194.87,5.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430949638,[[194.63,4.7066],[194.62,12.69068444],[194.6,3.0393],[194.57,21.29873925],[194.56,56.58043679]],[[194.75,12.69068444],[194.8,12.69068444],[194.81,49.20183533],[194.87,5.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430949935,[[194.65,12.69068444],[194.63,4.7066],[194.62,12.69068444],[194.6,3.0393],[194.57,21.29873925]],[[194.78,12.69068444],[194.8,3.18],[194.81,49.20183533],[194.87,5.1413],[194.9,34.0068296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430950536,[[194.65,12.69068444],[194.63,4.7066],[194.62,12.69068444],[194.6,3.0393],[194.56,26.44783925]],[[194.78,12.69068444],[194.8,3.18],[194.81,49.20183533],[194.87,5.1413],[194.9,34.0068296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430950736,[[194.65,12.69068444],[194.63,4.7066],[194.62,12.69068444],[194.6,3.0393],[194.56,26.44783925]],[[194.78,12.69068444],[194.81,49.20183533],[194.83,3.18],[194.87,5.1413],[194.9,34.0068296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430951541,[[194.65,12.69068444],[194.63,4.7066],[194.62,12.69068444],[194.6,3.0393],[194.56,26.44783925]],[[194.77,2.5719],[194.78,12.69068444],[194.81,49.20183533],[194.83,3.18],[194.87,5.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430952040,[[194.68,12.69068444],[194.63,4.7066],[194.6,15.72998444],[194.58,21.29873925],[194.57,56.58043679]],[[194.78,2.5717],[194.81,61.89251977],[194.83,3.18],[194.9,12.69068444],[194.93,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430952335,[[194.69,6.2462],[194.68,12.69068444],[194.63,1.5266],[194.6,12.69068444],[194.58,21.29873925]],[[194.78,2.5717],[194.81,61.89251977],[194.83,3.18],[194.9,12.69068444],[194.93,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430952635,[[194.69,6.2462],[194.68,12.69068444],[194.63,1.5266],[194.6,12.69068444],[194.58,21.29873925]],[[194.78,2.5717],[194.81,61.89251977],[194.84,3.18],[194.9,12.69068444],[194.93,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430953236,[[194.69,6.2462],[194.63,1.5266],[194.58,21.29873925]],[[194.77,2.5719],[194.81,61.89251977],[194.84,3.18],[194.9,12.69068444],[194.93,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430953440,[[194.69,6.2462],[194.68,12.69068444],[194.63,1.5266],[194.6,12.69068444],[194.57,21.29873925]],[[194.81,61.89251977],[194.84,3.18],[194.9,12.69068444],[194.94,5.1393],[194.95,30.22065618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430953636,[[194.74,2.5722],[194.69,6.2462],[194.68,12.69068444],[194.63,1.5266],[194.6,12.69068444]],[[194.81,61.89251977],[194.84,3.18],[194.9,12.69068444],[194.94,5.1393],[194.95,30.22065618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430953836,[[194.74,2.5722],[194.69,6.2462],[194.68,12.69068444],[194.63,1.5266],[194.6,12.69068444]],[[194.78,2.5717],[194.81,61.89251977],[194.84,3.18],[194.9,12.69068444],[194.94,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430954138,[[194.71,12.69068444],[194.69,6.2462],[194.63,1.5266],[194.6,12.69068444],[194.57,52.18873925]],[[194.84,12.69068444],[194.9,12.69068444],[194.94,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430954139,[[194.71,12.69068444],[194.69,6.2462],[194.63,1.5266],[194.6,12.69068444],[194.57,52.18873925]],[[194.84,12.69068444],[194.85,3.18],[194.9,12.69068444],[194.94,5.1393],[194.96,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430954337,[[194.75,2.572],[194.72,1.6189],[194.71,12.69068444],[194.69,6.2462],[194.6,12.69068444]],[[194.8,2.5716],[194.84,12.69068444],[194.85,3.18],[194.9,12.69068444],[194.94,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430954543,[[194.75,2.572],[194.72,1.6189],[194.71,12.69068444],[194.69,6.2462],[194.62,28.43953641]],[[194.8,2.5716],[194.84,12.69068444],[194.86,3.18],[194.9,12.69068444],[194.92,49.17581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430955943,[[194.75,3.18],[194.74,12.69068444],[194.72,1.6189],[194.69,3.0662],[194.63,5.1474]],[[194.87,12.69068444],[194.92,52.35581286],[194.98,251.22426984],[195.0,98.5270892],[195.02,61.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430956337,[[194.77,12.69068444],[194.75,3.18],[194.72,1.6189],[194.7,12.69068444],[194.69,3.0662]],[[194.87,12.69068444],[194.92,52.35581286],[194.98,194.0],[194.99,28.42152688],[195.0,69.91495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430956644,[[194.81,2.5712],[194.78,3.1014],[194.77,12.69068444],[194.75,3.18],[194.72,1.6189]],[[194.86,2.5708],[194.87,12.69068444],[194.92,52.35581286],[194.99,28.42152688],[195.0,69.91495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430956942,[[194.81,2.5712],[194.78,3.1014],[194.77,12.69068444],[194.75,3.18],[194.72,1.6189]],[[194.86,2.5708],[194.9,12.69068444],[194.92,52.35581286],[194.99,28.42152688],[195.0,69.91495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430957444,[[194.81,2.5712],[194.78,3.1014],[194.77,12.69068444],[194.75,3.18],[194.72,1.6189]],[[194.86,2.5708],[194.9,12.69068444],[194.92,52.35581286],[195.0,12.69068444],[195.02,61.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430957740,[[194.81,3.18],[194.78,3.1014],[194.77,12.69068444],[194.72,1.6189],[194.68,53.46]],[[194.87,2.5705],[194.9,12.69068444],[194.92,3.18],[195.0,12.69068444],[195.02,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430958242,[[194.84,2.5708],[194.81,3.18],[194.8,12.69068444],[194.78,3.1014],[194.72,1.6189]],[[194.89,2.5704],[194.93,12.69068444],[194.95,4.9791293],[195.0,12.69068444],[195.02,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430958443,[[194.82,1.4737],[194.81,3.18],[194.8,12.69068444],[194.78,3.1014],[194.65,15.45]],[[194.89,2.5704],[194.93,12.69068444],[194.95,4.9791293],[195.0,12.69068444],[195.02,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430958844,[[194.84,2.5709],[194.82,1.4737],[194.81,3.18],[194.8,12.69068444],[194.78,3.1014]],[[194.89,2.5704],[194.93,12.69068444],[194.95,1.7991293],[195.0,12.69068444],[195.02,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430959045,[[194.84,2.5709],[194.82,1.4737],[194.81,3.18],[194.8,12.69068444],[194.78,3.1014]],[[194.89,2.5704],[194.93,12.69068444],[194.95,1.7991293],[194.96,3.18],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430959248,[[194.82,1.4737],[194.81,3.18],[194.8,12.69068444],[194.78,3.1014],[194.45,10.3039]],[[194.89,2.5704],[194.93,12.69068444],[194.95,1.7991293],[194.96,3.18],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430959443,[[194.82,1.4737],[194.81,3.18],[194.8,12.69068444],[194.78,3.1014],[194.62,72.02043679]],[[194.89,2.5704],[194.93,12.69068444],[194.95,1.7991293],[194.96,3.18],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430959743,[[194.86,2.5705],[194.83,12.69068444],[194.82,1.4737],[194.81,3.18],[194.78,3.1014]],[[194.91,2.5701],[194.93,12.69068444],[194.95,1.7991293],[195.0,12.69068444],[195.1,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430959938,[[194.83,12.69068444],[194.82,1.4737],[194.81,3.18],[194.78,3.1014],[194.7,43.58068444]],[[194.91,2.5701],[194.95,1.7991293],[194.96,12.69068444],[194.98,3.18],[195.1,19.79606616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430960140,[[194.83,12.69068444],[194.82,1.4737],[194.81,3.18],[194.78,3.1014],[194.7,43.58068444]],[[194.95,1.7991293],[194.96,12.69068444],[194.98,3.18],[195.1,19.79606616],[195.11,215.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430960342,[[194.89,2.5702],[194.83,12.69068444],[194.82,1.4737],[194.81,3.18],[194.78,3.1014]],[[194.93,2.5697],[194.95,1.7991293],[194.96,12.69068444],[194.98,3.18],[195.08,5.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430960650,[[194.89,2.5702],[194.87,3.18],[194.83,12.69068444],[194.82,1.4737],[194.8,12.69068444]],[[194.93,2.5697],[194.95,1.7991293],[194.96,12.69068444],[194.98,3.18],[195.08,5.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430961050,[[194.89,2.5702],[194.87,15.87068444],[194.82,1.4737],[194.8,12.69068444],[194.7,30.89]],[[194.93,2.5697],[194.95,1.7991293],[194.98,3.18],[194.99,12.69068444],[195.08,5.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430961946,[[194.9,2.5701],[194.87,15.87068444],[194.82,1.4737],[194.8,12.69068444],[194.75,5.1442]],[[194.94,2.5696],[194.95,1.7991293],[194.98,3.18],[194.99,12.69068444],[195.08,5.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430962348,[[194.87,15.87068444],[194.82,1.4737],[194.8,12.69068444],[194.75,5.1442],[194.68,61.1789]],[[194.99,12.69068444],[195.08,5.1357],[195.13,194.0],[195.15,87.59074516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430962549,[[194.92,2.5698],[194.9,12.69068444],[194.88,2.9987],[194.87,3.18],[194.82,1.4737]],[[194.96,2.5693],[195.02,12.69068444],[195.03,3.18],[195.08,5.1357],[195.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430962746,[[194.91,1.4984],[194.9,12.69068444],[194.88,2.9987],[194.87,3.18],[194.75,20.5942]],[[195.02,12.69068444],[195.04,3.18],[195.08,5.1357],[195.13,194.0],[195.22,93.53440476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430963049,[[194.91,1.4984],[194.9,12.69068444],[194.88,2.9987],[194.75,20.5942]],[[195.02,12.69068444],[195.04,3.18],[195.08,5.1357],[195.13,194.0],[195.22,93.53440476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430963050,[[194.92,3.18],[194.91,1.4984],[194.9,12.69068444],[194.88,2.9987],[194.75,20.5942]],[[195.02,12.69068444],[195.05,3.18],[195.08,5.1357],[195.18,194.0],[195.22,93.53440476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430963549,[[194.93,2.5697],[194.92,3.18],[194.91,1.4984],[194.9,12.69068444],[194.88,2.9987]],[[194.98,2.5692],[195.02,12.69068444],[195.05,3.18],[195.08,5.1357],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430964550,[[194.92,3.18],[194.91,1.4984],[194.9,12.69068444],[194.88,2.9987],[193.34,49.98546587]],[[194.98,2.5692],[195.05,15.87068444],[195.08,5.1357],[195.18,194.0],[196.47,10.60903124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430964739,[[194.94,2.5696],[194.92,3.18],[194.91,1.4984],[194.9,12.69068444],[194.88,2.9987]],[[194.98,2.5692],[195.05,15.87068444],[195.08,5.1357],[195.18,194.0],[195.25,89.64776588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430964941,[[194.93,12.69068444],[194.92,3.18],[194.91,1.4984],[194.88,2.9987],[194.76,30.89]],[[195.0,2.5688],[195.05,12.69068444],[195.16,5.1337],[195.18,194.0],[195.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430965146,[[194.93,12.69068444],[194.92,3.18],[194.91,1.4984],[194.88,2.9987],[194.76,30.89]],[[195.0,2.5688],[195.05,12.69068444],[195.07,3.18],[195.16,5.1337],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430965346,[[194.95,2.5693],[194.93,12.69068444],[194.92,3.18],[194.91,1.4984],[194.88,2.9987]],[[195.0,2.5688],[195.05,12.69068444],[195.07,3.18],[195.16,5.1337],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430965546,[[194.93,12.69068444],[194.92,3.18],[194.91,1.4984],[194.88,2.9987],[194.61,2.09237341]],[[195.0,2.5688],[195.05,12.69068444],[195.07,3.18],[195.16,5.1337],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430965751,[[194.97,2.5692],[194.93,12.69068444],[194.92,3.18],[194.91,1.4984],[194.9,12.69068444]],[[195.02,2.5687],[195.05,12.69068444],[195.07,3.18],[195.16,5.1337],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430966153,[[194.97,2.5692],[194.93,12.69068444],[194.92,3.18],[194.91,1.4984],[194.9,12.69068444]],[[195.02,2.5687],[195.05,12.69068444],[195.16,5.1337],[195.18,194.0],[195.29,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430966350,[[194.97,2.5692],[194.93,12.69068444],[194.92,3.18],[194.91,1.4984],[194.9,12.69068444]],[[195.02,2.5687],[195.08,12.69068444],[195.09,3.18],[195.16,5.1337],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430966648,[[194.97,2.5692],[194.96,12.69068444],[194.92,3.18],[194.91,1.4984],[194.9,12.69068444]],[[195.02,2.5687],[195.08,12.69068444],[195.09,3.18],[195.16,5.1337],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430967249,[[194.96,12.69068444],[194.92,3.18],[194.91,1.4984],[194.9,12.69068444],[194.63,14.96057341]],[[195.02,2.5687],[195.16,5.1337],[195.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430967443,[[194.96,12.69068444],[194.92,3.18],[194.91,1.4984],[194.9,12.69068444],[194.81,20.5925]],[[195.04,2.5684],[195.1,12.69068444],[195.11,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430967750,[[194.97,3.0966],[194.96,12.69068444],[194.92,3.18],[194.91,1.4984],[194.9,12.69068444]],[[195.04,2.5684],[195.1,12.69068444],[195.11,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430967954,[[194.98,3.18],[194.97,3.0966],[194.96,12.69068444],[194.91,1.4984],[194.9,12.69068444]],[[195.04,2.5684],[195.1,12.69068444],[195.11,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430968159,[[194.98,3.18],[194.97,3.0966],[194.96,12.69068444],[194.91,1.4984],[194.9,12.69068444]],[[195.04,2.5684],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430968550,[[194.99,2.5689],[194.98,3.18],[194.97,3.0966],[194.96,12.69068444],[194.91,1.4984]],[[195.04,2.5684],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430970356,[[194.99,15.25958444],[194.98,3.18],[194.97,3.0966],[194.91,1.4984],[193.37,50.60120232]],[[195.04,2.5684],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430970556,[[194.99,15.25958444],[194.98,3.18],[194.97,3.0966],[194.91,1.4984],[193.37,90.31162967]],[[195.04,2.5684],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430970748,[[194.99,15.25958444],[194.98,3.18],[194.97,3.0966],[194.91,1.4984],[193.37,50.60120232]],[[195.04,2.5684],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430970950,[[194.99,3.18],[194.97,3.0966],[194.96,15.25988444],[194.91,1.4984],[193.37,90.28926339]],[[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0],[195.29,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430971148,[[194.99,3.18],[194.97,3.0966],[194.96,15.25988444],[194.91,1.4984],[194.68,7.7189]],[[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0],[195.29,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430971354,[[194.99,3.18],[194.97,3.0966],[194.96,12.69068444],[194.91,1.4984],[194.76,22.46376584]],[[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0],[195.29,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430971852,[[194.98,3.18],[194.97,3.0966],[194.96,12.69068444],[194.91,1.4984],[194.76,22.46376584]],[[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0],[195.29,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430972454,[[194.98,3.18],[194.97,5.6658],[194.96,12.69068444],[194.91,1.4984],[194.76,22.46376584]],[[195.01,2.5687],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430973754,[[194.98,3.18],[194.97,5.6658],[194.96,12.69068444],[194.91,1.4984],[194.76,43.76250509]],[[195.01,2.5687],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430974654,[[194.98,3.18],[194.97,5.6658],[194.96,12.69068444],[194.91,1.4984],[194.77,43.77250509]],[[195.01,2.5687],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430975759,[[194.98,3.18],[194.97,5.6658],[194.96,12.69068444],[194.91,1.4984],[194.79,15.45]],[[195.01,2.5687],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430977358,[[194.97,5.6658],[194.96,12.69068444],[194.91,1.4984],[194.79,15.45],[194.69,212.41182]],[[195.01,2.5687],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430977652,[[194.98,3.18],[194.97,5.6658],[194.96,12.69068444],[194.91,1.4984],[194.86,81.9794282]],[[195.01,2.5687],[195.1,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430978560,[[194.98,3.18],[194.97,5.6658],[194.96,12.69068444],[194.91,1.4984],[194.86,81.9794282]],[[195.01,2.5687],[195.12,3.18],[195.16,5.1337],[195.24,384.0],[195.31,28.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430978761,[[194.98,3.18],[194.97,5.6658],[194.96,12.69068444],[194.91,1.4984],[194.86,81.9794282]],[[195.01,2.5687],[195.11,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430979255,[[194.98,3.12],[194.97,3.0966],[194.96,12.69068444],[194.91,1.4984],[194.86,28.5594282]],[[195.11,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0],[195.31,35.37978172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430979461,[[194.98,3.12],[194.97,3.0966],[194.96,12.69068444],[194.91,1.4984],[194.86,33.7006282]],[[195.11,12.69068444],[195.12,3.18],[195.16,5.1337],[195.24,384.0],[195.31,35.37978172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430979756,[[194.97,3.0966],[194.96,12.69068444],[194.91,1.4984],[194.86,33.7006282]],[[195.08,12.69068444],[195.12,3.18],[195.24,384.0],[195.31,35.37978172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430979963,[[194.96,12.69068444],[194.95,3.12],[194.91,1.4984],[194.86,33.7006282],[194.8,19.71445028]],[[195.08,12.69068444],[195.11,5.1349],[195.12,3.18],[195.16,49.38312201],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430980258,[[194.96,12.69068444],[194.95,3.12],[194.92,2.9488],[194.91,1.4984],[194.86,33.7006282]],[[195.08,12.69068444],[195.11,5.1349],[195.12,3.18],[195.16,49.38312201],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430980659,[[194.96,12.69068444],[194.94,3.12],[194.92,2.9488],[194.91,1.4984],[194.86,33.7006282]],[[195.08,12.69068444],[195.11,5.1349],[195.12,3.18],[195.16,49.38312201],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430980862,[[194.96,12.69068444],[194.95,2.5694],[194.94,3.12],[194.92,2.9488],[194.91,1.4984]],[[194.99,2.5691],[195.08,12.69068444],[195.11,5.1349],[195.12,3.18],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430981168,[[194.96,12.69068444],[194.95,2.5694],[194.94,3.12],[194.92,2.9488],[194.91,1.4984]],[[195.08,12.69068444],[195.11,5.1349],[195.12,3.18],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430981462,[[194.96,12.69068444],[194.95,2.5694],[194.94,3.12],[194.92,2.9488],[194.91,1.4984]],[[195.08,12.69068444],[195.11,5.1349],[195.12,3.18],[195.24,384.0],[196.56,40.01428643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430981861,[[194.96,12.69068444],[194.95,2.5694],[194.94,3.12],[194.92,2.9488],[194.91,1.4984]],[[195.08,12.69068444],[195.11,5.1349],[195.12,3.18],[195.24,384.0],[195.28,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430982261,[[194.97,2.5692],[194.96,12.69068444],[194.94,3.12],[194.92,2.9488],[194.91,1.4984]],[[195.08,12.69068444],[195.11,5.1349],[195.12,3.18],[195.24,384.0],[195.28,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430982559,[[194.96,12.69068444],[194.94,3.12],[194.92,2.9488],[194.91,1.4984]],[[195.11,5.1349],[195.24,384.0],[195.28,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430982560,[[194.96,12.69068444],[194.94,3.12],[194.92,2.9488],[194.91,1.4984],[194.9,12.69068444]],[[195.11,20.94558444],[195.24,384.0],[195.28,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430982758,[[195.0,2.5687],[194.99,12.69068444],[194.92,2.9488],[194.91,1.4984],[194.9,12.69068444]],[[195.11,20.94558444],[195.24,384.0],[195.28,7.10538172],[196.52,10.58101891],[196.57,40.01428643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430983063,[[194.99,15.81068444],[194.92,2.9488],[194.91,1.4984],[194.9,12.69068444],[194.87,29.92974295]],[[195.04,2.5684],[195.11,20.94558444],[195.24,384.0],[195.28,7.10538172],[196.52,10.58101891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430983266,[[195.01,2.5687],[195.0,1.4823],[194.99,15.81068444],[194.92,2.9488],[194.9,12.69068444]],[[195.04,2.5684],[195.11,20.94558444],[195.18,51.75258194],[195.24,384.0],[195.28,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430983560,[[195.0,1.4823],[194.99,15.81068444],[194.92,2.9488],[194.9,12.69068444],[194.82,15.45]],[[195.11,20.94558444],[195.18,51.75258194],[195.24,384.0],[195.27,7.10538172],[195.28,21.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430983763,[[195.0,1.4823],[194.99,15.81068444],[194.92,2.9488],[194.9,12.69068444],[194.82,15.45]],[[195.03,2.5684],[195.11,17.82558444],[195.12,3.12],[195.18,51.75258194],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430984562,[[195.0,4.0511],[194.99,15.81068444],[194.92,2.9488],[194.9,12.69068444],[194.85,7.02376584]],[[195.03,2.5684],[195.11,17.82558444],[195.12,3.12],[195.18,51.75258194],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430985964,[[195.0,4.0511],[194.99,15.81068444],[194.92,2.9488],[194.9,12.69068444],[194.86,65.54496584]],[[195.03,2.5684],[195.11,17.82558444],[195.12,3.12],[195.18,51.75258194],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430987068,[[195.0,1.4823],[194.99,18.37958444],[194.92,2.9488],[194.9,12.69068444],[194.86,65.54496584]],[[195.03,2.5684],[195.11,17.82558444],[195.12,3.12],[195.18,51.75258194],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430987366,[[195.0,1.4823],[194.99,18.37958444],[194.92,2.9488],[194.9,12.69068444],[194.87,36.95350879]],[[195.03,2.5684],[195.11,17.82558444],[195.12,3.12],[195.18,51.75258194],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430988356,[[195.0,1.4823],[194.99,18.37958444],[194.92,2.9488],[194.9,12.69068444],[194.88,7.02376584]],[[195.03,2.5684],[195.11,17.82558444],[195.12,3.12],[195.18,51.75258194],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430988758,[[195.0,4.0511],[194.99,15.81068444],[194.92,2.9488],[194.9,12.69068444],[194.88,7.02376584]],[[195.03,2.5684],[195.11,17.82558444],[195.12,3.12],[195.18,51.75258194],[195.24,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430989565,[[195.0,1.4823],[194.99,15.81068444],[194.92,2.9488],[194.9,12.69068444],[194.88,7.02376584]],[[195.11,17.82558444],[195.12,3.12],[195.18,51.75258194],[195.24,384.0],[195.31,155.526671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430989767,[[195.0,1.4823],[194.99,15.81068444],[194.92,2.9488],[194.9,17.83078444],[194.88,7.02376584]],[[195.05,2.5682],[195.11,12.69068444],[195.13,3.12],[195.16,5.1335],[195.18,51.75258194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430989964,[[195.0,1.4823],[194.99,15.81068444],[194.92,2.9488],[194.9,17.83078444],[194.89,7.02376584]],[[195.05,2.5682],[195.13,3.12],[195.14,12.69068444],[195.16,5.1335],[195.18,51.75258194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430990158,[[195.04,2.5683],[195.0,4.5482],[194.99,15.81068444],[194.9,17.83078444],[194.89,7.02376584]],[[195.07,2.568],[195.13,3.12],[195.14,12.69068444],[195.16,5.1335],[195.18,51.75258194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430990359,[[195.04,2.5683],[195.0,4.5482],[194.99,15.81068444],[194.9,17.83078444],[194.89,7.02376584]],[[195.07,2.568],[195.13,3.12],[195.14,12.69068444],[195.16,5.1335],[195.18,53.35731685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430990768,[[195.04,2.5683],[195.0,4.5482],[194.99,15.81068444],[194.92,28.32250509],[194.9,74.41122123]],[[195.07,2.568],[195.13,3.12],[195.14,12.69068444],[195.16,5.1335],[195.18,53.35731685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430991068,[[195.03,2.5683],[195.0,4.5482],[194.99,15.81068444],[194.92,28.32250509],[194.9,74.41122123]],[[195.06,2.568],[195.13,3.12],[195.14,12.69068444],[195.16,5.1335],[195.18,53.35731685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430991259,[[195.0,4.5482],[194.99,15.81068444],[194.92,28.32250509],[194.9,74.41122123],[194.73,43.60061915]],[[195.06,2.568],[195.13,3.12],[195.14,12.69068444],[195.16,5.1335],[195.18,53.35731685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430991466,[[195.0,4.5482],[194.99,15.81068444],[194.92,28.32250509],[194.9,74.41122123],[194.73,45.70234997]],[[195.06,2.568],[195.13,3.12],[195.14,12.69068444],[195.16,5.1335],[195.18,53.35731685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430991668,[[195.02,2.5684],[195.0,4.5482],[194.99,15.81068444],[194.92,28.32250509],[194.9,74.41122123]],[[195.05,2.5682],[195.13,3.12],[195.14,12.69068444],[195.16,5.1335],[195.18,53.35731685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430991865,[[195.02,2.5684],[195.0,4.5482],[194.99,15.81068444],[194.92,28.32250509],[194.91,56.58043679]],[[195.05,2.5682],[195.13,3.12],[195.14,12.69068444],[195.16,5.1335],[195.18,53.35731685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430992066,[[195.02,2.5684],[195.0,4.5482],[194.99,15.81068444],[194.92,28.32250509],[194.91,56.58043679]],[[195.05,2.5682],[195.14,15.81068444],[195.16,5.1335],[195.18,53.35731685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430992369,[[195.02,5.6884],[195.0,4.5482],[194.99,12.69068444],[194.92,28.32250509],[194.91,56.58043679]],[[195.05,2.5682],[195.14,15.81068444],[195.16,5.1335],[195.18,53.35731685],[196.5,1193.22070053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430992973,[[195.02,5.6884],[195.0,4.5482],[194.99,12.69068444],[194.93,7.02376584],[194.92,21.29873925]],[[195.05,2.5682],[195.14,15.81068444],[195.16,5.1335],[195.18,53.35731685],[195.24,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430993970,[[195.0,4.5482],[194.93,7.02376584],[194.92,21.29873925],[194.9,89.9393],[194.87,223.54288379]],[[195.11,12.69068444],[195.13,5.1343],[195.14,3.12],[195.18,53.35731685],[195.24,222.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430994182,[[195.0,1.4823],[194.96,3.12],[194.95,19.71445028],[194.94,21.29873925],[194.93,56.58043679]],[[195.08,12.69068444],[195.14,3.12],[195.18,53.35731685],[195.22,208.80338172],[195.23,21.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430994377,[[194.96,3.12],[194.95,21.23675028],[194.94,22.82073925],[194.93,56.58043679],[194.71,264.3644537]],[[195.08,12.69068444],[195.14,3.12],[195.18,53.35731685],[195.22,208.80338172],[195.23,21.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430994682,[[194.96,3.12],[194.95,22.81125028],[194.94,22.82073925],[194.93,56.58043679],[194.71,264.3644537]],[[195.08,15.81068444],[195.18,53.35731685],[195.22,208.80338172],[195.23,21.31614516],[195.96,25.64224675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430994881,[[194.95,22.81125028],[194.94,22.82073925],[194.93,56.58043679],[194.71,264.3644537],[194.69,2.10130162]],[[194.98,2.5691],[195.08,15.81068444],[195.1,5.135],[195.18,53.35731685],[195.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430995083,[[194.95,22.81125028],[194.94,22.82073925],[194.93,56.58043679],[194.9,157.63980534],[194.8,20.40478444]],[[195.08,15.81068444],[195.1,5.135],[195.18,53.35731685],[195.19,194.0],[195.96,40.05855554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430995375,[[194.94,1.522],[194.93,7.02376584],[194.92,33.98942369],[194.91,56.58043679],[194.9,84.7992]],[[195.05,12.69068444],[195.08,15.81068444],[195.1,5.135],[195.18,81.77884373],[195.19,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430995583,[[194.93,7.02376584],[194.92,33.98942369],[194.91,61.27493679],[194.9,86.3215],[194.88,141.0365145]],[[195.05,12.69068444],[195.08,15.81068444],[195.1,5.135],[195.18,81.77884373],[195.19,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430995882,[[194.93,7.02376584],[194.92,33.98942369],[194.91,61.27493679],[194.9,86.3215],[194.89,18.12529084]],[[195.05,12.69068444],[195.08,15.81068444],[195.1,5.135],[195.18,81.77884373],[195.19,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430996182,[[194.93,7.02376584],[194.92,33.98942369],[194.91,63.84493679],[194.9,86.3215],[194.89,18.12529084]],[[194.95,2.5695],[195.05,12.69068444],[195.08,15.81068444],[195.1,5.135],[195.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430996577,[[194.92,12.69068444],[194.91,7.2645],[194.9,1.5223],[194.89,8.54576584],[194.88,21.29873925]],[[194.95,2.5695],[195.05,12.69068444],[195.08,15.81068444],[195.1,5.135],[195.13,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430996980,[[194.92,15.26048444],[194.91,4.6945],[194.9,1.5223],[194.89,8.54576584],[194.88,21.29873925]],[[194.95,2.5695],[195.05,12.69068444],[195.08,15.81068444],[195.1,5.135],[195.13,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430997879,[[194.91,1.5745],[194.9,1.5223],[194.89,8.54576584],[194.88,23.86913925],[194.86,87.9192]],[[194.92,2.5699],[194.99,12.69068444],[195.01,3.12],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430998078,[[194.9,1.5223],[194.89,8.54576584],[194.88,23.86913925],[194.86,87.9192]],[[194.99,12.69068444],[195.01,3.12],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430998079,[[194.9,7.02376584],[194.89,21.29873925],[194.88,56.58043679],[194.87,16.60329084],[194.86,97.48988444]],[[194.99,12.69068444],[195.01,3.12],[195.07,5.1359],[195.08,12.69068444],[195.12,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430998383,[[194.9,7.02376584],[194.89,21.29873925],[194.88,56.58043679],[194.87,16.60329084],[194.86,100.06038444]],[[194.91,2.57],[194.99,12.69068444],[195.01,3.12],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430998584,[[194.9,7.02376584],[194.89,21.29873925],[194.88,56.58043679],[194.87,16.60329084],[194.86,100.06038444]],[[194.91,2.57],[194.99,12.69068444],[195.01,3.12],[195.05,51.78141574],[195.07,5.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430999081,[[194.86,2.5705],[194.85,31.44250509],[194.84,56.58043679],[194.82,106.09509084],[194.81,166.02015386]],[[194.9,2.5701],[194.99,12.69068444],[195.01,3.12],[195.05,51.78141574],[195.07,12.24128172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430999282,[[194.85,44.13318953],[194.84,56.58043679],[194.82,106.09509084],[194.81,166.02015386],[194.8,12.69068444]],[[194.99,12.69068444],[195.01,3.12],[195.05,51.78141574],[195.07,12.24128172],[195.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430999481,[[194.85,43.58398953],[194.84,56.58043679],[194.82,106.09509084],[194.81,166.02015386],[194.8,12.69068444]],[[194.99,12.69068444],[195.01,3.12],[195.05,51.78141574],[195.07,12.24128172],[195.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430999683,[[194.85,43.58398953],[194.84,59.70043679],[194.82,106.09509084],[194.81,166.02015386],[194.8,12.69068444]],[[194.99,12.69068444],[195.01,3.12],[195.05,51.78141574],[195.07,12.24128172],[195.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431000480,[[194.85,19.71445028],[194.84,21.29873925],[194.83,59.70043679],[194.82,21.29589084],[194.81,84.7992]],[[194.96,12.69068444],[195.01,3.12],[195.04,3.85497922],[195.05,51.78141574],[195.07,12.24128172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431000681,[[194.85,7.02376584],[194.84,21.29873925],[194.83,59.70043679],[194.82,33.98657528],[194.81,84.7992]],[[194.95,3.12],[194.96,12.69068444],[195.01,5.1374],[195.04,3.85497922],[195.05,51.78141574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431000874,[[194.85,7.02376584],[194.84,21.29873925],[194.83,59.70043679],[194.82,33.98657528],[194.81,84.7992]],[[194.95,3.12],[194.96,12.69068444],[195.01,5.1374],[195.03,9.67304003],[195.05,51.78141574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431001081,[[194.85,7.02376584],[194.84,21.29873925],[194.83,56.58043679],[194.82,21.29589084],[194.81,84.7992]],[[194.86,2.5706],[194.93,12.69068444],[194.95,3.12],[195.0,16.54653789],[195.01,5.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431001283,[[194.85,7.02376584],[194.84,21.29873925],[194.83,56.58043679],[194.82,21.29589084],[194.81,84.7992]],[[194.86,2.5706],[194.93,12.69068444],[194.95,3.12],[195.0,12.69068444],[195.01,5.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431001784,[[194.82,1.5896],[194.8,10.14376584],[194.79,33.98942369],[194.78,56.58043679],[194.77,101.40249084]],[[194.83,2.571],[194.93,12.69068444],[194.95,3.12],[195.0,12.69068444],[195.01,5.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431001982,[[194.82,1.5896],[194.8,10.14376584],[194.79,33.98942369],[194.78,56.58043679],[194.77,101.40249084]],[[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[195.0,12.69068444],[195.01,5.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431002974,[[194.82,1.5896],[194.8,3.12],[194.79,15.26208444],[194.78,28.32250509],[194.77,56.58043679]],[[194.83,2.571],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431003175,[[194.79,12.69068444],[194.78,31.44250509],[194.77,56.58043679],[194.48,2.1056076],[193.38,1282.04219726]],[[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[195.0,12.69068444],[195.04,215.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431003376,[[194.79,12.69068444],[194.78,31.44250509],[194.77,58.05533679],[194.49,2.1056076],[193.38,1282.04219726]],[[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[195.0,12.69068444],[195.04,215.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431003581,[[194.79,12.69068444],[194.78,3.12],[194.77,1.4749],[194.75,8.53856584],[194.74,21.29873925]],[[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[195.0,12.69068444],[195.02,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431004284,[[194.79,15.26208444],[194.78,3.12],[194.77,1.4749],[194.75,8.53856584],[194.74,21.29873925]],[[194.84,2.571],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431005788,[[194.79,15.26208444],[194.78,3.12],[194.77,1.4749],[194.75,1.5148],[194.74,7.02376584]],[[194.84,2.571],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431005988,[[194.79,15.26208444],[194.78,3.12],[194.77,1.4749],[194.75,1.5148],[194.74,7.02376584]],[[194.83,2.571],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431006185,[[194.79,15.26208444],[194.78,3.12],[194.77,1.4749],[194.75,1.5148],[194.74,7.02376584]],[[194.83,2.571],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[194.99,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431006390,[[194.82,12.69068444],[194.81,2.5713],[194.78,3.12],[194.77,1.4749],[194.75,1.5148]],[[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[194.99,1.69530683],[196.25,10.73916439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431006587,[[194.82,12.69068444],[194.81,2.5713],[194.78,3.12],[194.77,1.4749],[194.75,1.5148]],[[194.86,2.5708],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[194.99,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431007290,[[194.82,12.69068444],[194.81,2.5713],[194.78,3.12],[194.77,1.4749],[194.75,1.5148]],[[194.85,2.5708],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[194.99,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431007488,[[194.82,12.69068444],[194.78,3.12],[194.77,1.4749],[194.75,1.5148],[194.5,2.10571831]],[[194.85,2.5708],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[194.99,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431007686,[[194.82,12.69068444],[194.77,1.4749],[194.75,1.5148],[194.49,2.10557353]],[[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[194.99,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431007884,[[194.79,12.69068444],[194.77,4.5949],[194.75,1.5148],[194.55,30.89],[194.49,2.10557353]],[[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[194.99,1.69530683],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431008088,[[194.79,15.26218444],[194.77,4.5949],[194.75,8.53856584],[194.74,21.29873925],[194.73,56.58043679]],[[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[194.99,1.69530683],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431008381,[[194.79,15.26218444],[194.77,4.5949],[194.75,8.53856584],[194.74,21.29873925],[194.73,56.58043679]],[[194.84,2.571],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[194.99,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431008888,[[194.79,15.26218444],[194.77,4.5949],[194.75,8.53856584],[194.74,21.29873925],[194.73,56.58043679]],[[194.84,2.571],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[196.73,1.88791381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431009090,[[194.79,15.26218444],[194.77,4.5949],[194.75,8.53856584],[194.74,21.29873925],[194.73,56.58043679]],[[194.83,2.5711],[194.93,12.69068444],[194.95,3.12],[194.98,51.80127738],[195.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431009290,[[194.79,15.26218444],[194.77,4.5949],[194.75,1.5148],[194.72,53.38],[194.71,28.32250509]],[[194.83,2.5711],[194.93,12.69068444],[194.95,3.12],[194.98,53.49658421],[195.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431009990,[[194.79,12.69068444],[194.77,4.5949],[194.75,1.5148],[194.72,53.38],[194.71,28.32250509]],[[194.93,12.69068444],[194.95,3.12],[194.98,53.49658421],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431010289,[[194.79,12.69068444],[194.77,4.5949],[194.75,1.5148],[194.72,53.38],[194.71,28.32250509]],[[194.93,12.69068444],[194.95,8.259],[194.98,53.49658421],[195.03,194.0],[195.04,7.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431010681,[[194.77,1.4749],[194.76,14.16798444],[194.75,4.0868],[194.72,53.38],[194.71,7.02376584]],[[194.8,2.5714],[194.9,12.69068444],[194.95,8.259],[194.98,53.49658421],[195.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431010880,[[194.77,4.5549],[194.76,14.16798444],[194.75,4.0868],[194.72,53.38],[194.71,7.02376584]],[[194.8,2.5714],[194.89,3.08],[194.9,12.69068444],[194.95,5.139],[194.98,53.49658421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431011084,[[194.77,7.1267],[194.76,14.16798444],[194.75,1.5148],[194.72,53.38],[194.71,7.02376584]],[[194.81,2.5713],[194.89,3.08],[194.95,5.139],[194.98,53.49658421],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431011280,[[194.77,1.4749],[194.76,17.24798444],[194.75,1.5148],[194.72,53.38],[194.71,7.02376584]],[[194.89,3.08],[194.91,12.69068444],[194.95,5.139],[194.98,53.49658421],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431011480,[[194.77,1.4749],[194.76,17.24798444],[194.75,1.5148],[194.72,53.38],[194.71,7.02376584]],[[194.88,12.69068444],[194.89,3.08],[194.95,5.139],[194.98,53.49658421],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431011792,[[194.77,1.4749],[194.76,17.24798444],[194.75,1.5148],[194.74,2.5722],[194.72,53.38]],[[194.78,2.5717],[194.88,12.69068444],[194.89,3.08],[194.95,5.139],[194.98,53.49658421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431011987,[[194.77,1.4749],[194.76,1.4773],[194.75,1.5148],[194.74,3.08],[194.73,12.69068444]],[[194.78,2.5717],[194.88,12.69068444],[194.89,3.08],[194.95,5.139],[194.98,53.49658421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431012189,[[194.77,1.4749],[194.76,1.4773],[194.75,1.5148],[194.74,3.08],[194.73,12.69068444]],[[194.78,2.5717],[194.88,12.69068444],[194.89,3.08],[194.95,5.139],[194.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431012386,[[194.77,1.4749],[194.76,1.4773],[194.75,1.5148],[194.74,3.08],[194.73,12.69068444]],[[194.78,2.5717],[194.88,12.69068444],[194.89,8.2205],[194.97,194.0],[196.24,40.6065341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431012592,[[194.75,1.5148],[194.74,3.08],[194.73,12.69068444],[194.5,2.10641707],[194.49,2.10557353]],[[194.76,2.572],[194.84,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.89,5.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431012893,[[194.75,1.5148],[194.74,3.08],[194.73,12.69068444],[194.69,3.0565],[194.49,4.2119906]],[[194.76,2.572],[194.84,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.89,5.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431013091,[[194.75,1.5148],[194.74,3.08],[194.73,12.69068444],[194.69,3.0565],[194.5,2.10641707]],[[194.76,2.572],[194.84,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.89,5.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431013294,[[194.75,1.5148],[194.74,3.08],[194.73,12.69068444],[194.69,3.0565],[194.68,30.6313382]],[[194.76,2.572],[194.84,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.89,5.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431013797,[[194.74,3.08],[194.73,12.69068444],[194.69,3.0565],[194.68,30.6313382],[193.27,2.11538396]],[[194.84,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.89,5.1405],[194.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431014094,[[194.74,3.08],[194.7,16.84568444],[194.69,3.0565],[194.68,30.6313382],[194.46,234.74581601]],[[194.75,2.5721],[194.84,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.89,5.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431014397,[[194.74,3.08],[194.7,16.84568444],[194.69,3.0565],[194.68,30.6313382],[194.61,28.32250509]],[[194.75,2.5721],[194.84,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.89,5.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431015099,[[194.7,16.84568444],[194.69,3.0565],[194.68,30.6313382],[194.61,28.32250509],[193.23,50.86575146]],[[194.84,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.89,5.1405],[194.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431015293,[[194.7,14.27308444],[194.69,3.0565],[194.68,33.2042382],[194.61,28.32250509],[194.43,2.10666195]],[[194.82,12.69068444],[194.84,3.08],[194.88,12.69068444],[194.89,5.1405],[194.93,7.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431015597,[[194.7,1.5824],[194.69,3.0565],[194.68,5.6529],[194.67,12.69068444],[194.61,28.32250509]],[[194.82,12.69068444],[194.84,3.08],[194.88,12.69068444],[194.89,5.1405],[194.93,7.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431015902,[[194.7,1.5824],[194.69,3.0565],[194.68,5.6529],[194.67,12.69068444],[194.6,41.01318953]],[[194.82,12.69068444],[194.84,3.08],[194.88,12.69068444],[194.89,5.1405],[194.93,7.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431016093,[[194.7,1.5824],[194.69,3.0565],[194.68,5.6529],[194.67,12.69068444],[194.6,41.01318953]],[[194.72,2.5726],[194.82,12.69068444],[194.84,3.08],[194.88,12.69068444],[194.89,5.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431016605,[[194.7,1.5824],[194.69,5.6294],[194.68,3.08],[194.67,12.69068444],[194.6,41.01318953]],[[194.72,2.5726],[194.82,12.69068444],[194.84,3.08],[194.88,12.69068444],[194.89,5.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431016895,[[194.7,1.5824],[194.69,5.6294],[194.68,3.08],[194.67,12.69068444],[194.6,41.01318953]],[[194.73,2.5724],[194.82,12.69068444],[194.84,3.08],[194.88,12.69068444],[194.89,5.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431017200,[[194.7,1.5824],[194.69,3.0565],[194.67,12.69068444],[194.6,12.69068444],[194.59,58.5485]],[[194.82,12.69068444],[194.84,3.08],[194.88,12.69068444],[194.98,81.91811109],[194.99,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431017400,[[194.7,1.5824],[194.69,3.0565],[194.68,3.08],[194.67,15.26378444],[194.6,12.69068444]],[[194.82,12.69068444],[194.84,8.222],[194.88,12.69068444],[194.91,194.0],[194.98,81.91811109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431017799,[[194.7,1.5824],[194.69,3.0565],[194.67,15.26378444],[194.6,12.69068444]],[[194.82,12.69068444],[194.84,8.222],[194.88,12.69068444],[194.91,194.0],[194.98,81.91811109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431018099,[[194.7,1.5824],[194.69,3.0565],[194.67,18.34378444],[194.6,12.69068444],[194.56,7.02376584]],[[194.79,2.5716],[194.82,12.69068444],[194.84,8.222],[194.88,12.69068444],[194.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431018296,[[194.7,4.1552],[194.69,3.0565],[194.67,15.77068444],[194.6,12.69068444],[194.56,7.02376584]],[[194.79,3.08],[194.82,12.69068444],[194.84,5.142],[194.88,12.69068444],[194.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431018899,[[194.7,4.1552],[194.69,3.0565],[194.67,15.77068444],[194.6,12.69068444],[194.56,7.02376584]],[[194.74,2.5723],[194.79,3.08],[194.82,12.69068444],[194.84,5.142],[194.88,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431019802,[[194.7,1.5824],[194.69,3.0565],[194.67,15.77068444],[194.6,12.69068444],[194.56,7.02376584]],[[194.73,2.5724],[194.79,3.08],[194.82,12.69068444],[194.84,5.142],[194.88,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431019996,[[194.7,1.5824],[194.69,5.6294],[194.67,15.77068444],[194.6,12.69068444],[194.55,28.32250509]],[[194.73,2.5724],[194.79,3.08],[194.82,12.69068444],[194.84,5.142],[194.88,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431020200,[[194.7,14.27308444],[194.69,3.0565],[194.67,3.08],[194.6,12.69068444],[194.55,28.32250509]],[[194.83,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.96,194.0],[195.0,21.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431020402,[[194.74,2.5722],[194.7,14.27308444],[194.69,3.0565],[194.67,3.08],[194.6,12.69068444]],[[194.78,2.5718],[194.83,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.9,5.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431020601,[[194.74,2.5722],[194.7,14.27308444],[194.69,3.0565],[194.67,3.08],[194.6,12.69068444]],[[194.83,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.9,5.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431020803,[[194.74,2.5722],[194.7,14.27308444],[194.69,3.0565],[194.67,3.08],[194.6,12.69068444]],[[194.83,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.9,5.1404],[195.01,27.65508172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431021497,[[194.74,2.5722],[194.7,14.27308444],[194.69,3.0565],[194.67,3.08],[194.6,12.69068444]],[[194.78,2.5718],[194.83,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.9,5.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431021697,[[194.73,2.5723],[194.7,14.27308444],[194.69,3.0565],[194.67,3.08],[194.6,12.69068444]],[[194.83,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.9,5.1404],[196.26,10.63357091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431022304,[[194.73,2.5723],[194.7,14.27308444],[194.69,3.0565],[194.67,3.08],[194.6,41.01318953]],[[194.83,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.9,5.1404],[195.01,20.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431023401,[[194.73,2.5723],[194.7,14.27308444],[194.69,3.0565],[194.67,3.08],[194.6,41.01318953]],[[194.76,2.572],[194.83,3.08],[194.85,12.69068444],[194.88,12.69068444],[194.9,5.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431024402,[[194.7,14.27308444],[194.69,3.0565],[194.6,41.01318953]],[[194.83,3.08],[194.9,5.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431024599,[[194.71,3.08],[194.7,14.27308444],[194.69,3.0565],[194.61,7.02376584],[194.6,33.98942369]],[[194.83,3.08],[194.85,12.69068444],[194.9,17.83108444],[195.11,214.0534065],[195.12,214.0534065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431025208,[[194.7,1.5824],[194.69,3.0565],[194.67,12.69068444],[194.61,7.02376584],[194.6,33.98942369]],[[194.82,12.69068444],[194.83,3.08],[194.85,12.69068444],[194.9,17.83108444],[195.11,214.0534065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431025209,[[194.7,1.5824],[194.69,3.0565],[194.67,12.69068444],[194.61,7.02376584],[194.6,33.98942369]],[[194.82,12.69068444],[194.83,3.08],[194.85,5.1417],[194.9,12.69068444],[194.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431025504,[[194.69,3.0565],[194.67,12.69068444],[194.65,3.08],[194.6,41.01318953],[194.57,84.7992]],[[194.79,12.69068444],[194.83,3.08],[194.9,12.69068444],[194.92,194.0],[195.02,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431025803,[[194.69,3.0565],[194.67,12.69068444],[194.65,3.08],[194.62,1.5225],[194.6,41.01318953]],[[194.79,12.69068444],[194.82,5.1426],[194.83,3.08],[194.9,206.69068444],[194.92,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431026206,[[194.69,5.6293],[194.67,12.69068444],[194.65,3.08],[194.62,1.5225],[194.6,41.01318953]],[[194.72,2.5725],[194.79,12.69068444],[194.82,5.1426],[194.83,3.08],[194.9,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431026507,[[194.69,5.6293],[194.67,12.69068444],[194.65,3.08],[194.62,1.5225],[194.6,12.69068444]],[[194.72,2.5725],[194.79,12.69068444],[194.82,5.1426],[194.83,3.08],[194.9,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431026707,[[194.69,3.0565],[194.67,12.69068444],[194.65,3.08],[194.62,1.5225],[194.6,12.69068444]],[[194.79,12.69068444],[194.82,5.1426],[194.83,3.08],[194.9,206.69068444],[196.21,61.09313972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431026900,[[194.69,1.4844],[194.67,12.69068444],[194.65,3.08],[194.62,1.5225],[194.6,12.69068444]],[[194.79,12.69068444],[194.82,5.1426],[194.83,3.08],[194.9,206.69068444],[196.21,61.09313972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431027103,[[194.69,1.4844],[194.65,3.08],[194.64,12.69068444],[194.63,1.5323],[194.62,1.5225]],[[194.78,3.08],[194.79,12.69068444],[194.82,5.1426],[194.9,206.69068444],[196.21,61.09313972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431027407,[[194.69,1.4844],[194.65,3.08],[194.64,12.69068444],[194.63,1.5323],[194.62,1.5225]],[[194.78,3.08],[194.79,12.69068444],[194.82,5.1426],[194.9,206.69068444],[194.97,218.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431028004,[[194.69,1.4844],[194.66,2.5733],[194.65,3.08],[194.64,12.69068444],[194.63,1.5323]],[[194.7,2.5728],[194.78,3.08],[194.79,12.69068444],[194.82,5.1426],[194.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431028304,[[194.69,1.4844],[194.66,2.5733],[194.64,12.69068444],[194.63,1.5323],[193.67,47.9909584]],[[194.7,2.5728],[194.78,3.08],[194.79,12.69068444],[194.82,5.1426],[194.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431028497,[[194.69,1.4844],[194.66,2.5733],[194.64,15.77068444],[194.63,1.5323],[194.5,189.70053444]],[[194.7,2.5728],[194.78,3.08],[194.79,12.69068444],[194.82,5.1426],[194.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431029104,[[194.69,1.4844],[194.67,12.69068444],[194.64,3.08],[194.63,1.5323],[194.6,12.69068444]],[[194.78,3.08],[194.79,12.69068444],[194.82,5.1426],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431029403,[[194.7,12.69068444],[194.69,1.4844],[194.64,3.08],[194.63,1.5323],[194.6,12.69068444]],[[194.78,3.08],[194.82,17.83328444],[194.92,247.44],[196.19,10.61849398],[196.21,90.79801002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431029705,[[194.72,2.5724],[194.7,12.69068444],[194.69,4.5644],[194.63,1.5323],[194.6,12.69068444]],[[194.76,2.5721],[194.82,17.83328444],[194.83,3.08],[194.92,247.44],[196.19,10.61849398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431029905,[[194.72,2.5724],[194.71,2.964],[194.7,12.69068444],[194.69,4.5644],[194.6,12.69068444]],[[194.82,17.83328444],[194.83,3.08],[194.92,247.44],[196.19,10.61849398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431030105,[[194.72,2.5724],[194.71,2.964],[194.7,12.69068444],[194.69,4.5644],[194.6,12.69068444]],[[194.82,17.83328444],[194.83,3.08],[194.92,247.44],[194.94,28.42152688],[194.95,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431030703,[[194.71,2.964],[194.7,12.69068444],[194.69,4.5644],[194.6,12.69068444]],[[194.82,12.69068444],[194.83,3.08],[194.92,247.44],[194.94,28.42152688],[194.95,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431030908,[[194.71,2.964],[194.7,12.69068444],[194.69,4.5644],[194.62,33.47000509],[194.61,56.58043679]],[[194.85,12.69068444],[194.88,5.141],[194.92,53.44],[194.94,194.0],[194.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431031112,[[194.73,12.69068444],[194.71,2.964],[194.7,12.69068444],[194.69,4.5644],[194.62,33.47000509]],[[194.87,3.08],[194.88,12.69068444],[194.92,53.44],[194.97,384.0],[195.0,69.91495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431031305,[[194.76,12.69068444],[194.74,3.08],[194.71,2.964],[194.7,12.69068444],[194.69,1.4844]],[[194.87,3.08],[194.88,12.69068444],[194.92,53.44],[194.97,384.0],[195.0,69.91495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431031704,[[194.78,2.5716],[194.76,12.69068444],[194.74,3.08],[194.71,2.964],[194.7,12.69068444]],[[194.82,2.5712],[194.87,3.08],[194.88,12.69068444],[194.92,53.44],[194.94,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431031904,[[194.76,12.69068444],[194.74,3.08],[194.71,2.964],[194.7,12.69068444],[194.65,28.32250509]],[[194.87,3.08],[194.88,12.69068444],[194.92,53.44],[194.94,5.1393],[194.98,53.49658421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431032103,[[194.74,3.08],[194.73,12.69068444],[194.71,2.964],[194.65,28.32250509],[194.6,12.69068444]],[[194.87,3.08],[194.88,12.69068444],[194.92,53.44],[194.94,5.1393],[194.98,53.49658421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431032508,[[194.74,3.08],[194.73,12.69068444],[194.71,2.964],[194.65,28.32250509],[194.6,12.69068444]],[[194.85,12.69068444],[194.87,3.08],[194.88,12.69068444],[194.92,53.44],[194.94,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431032808,[[194.71,2.964],[194.7,15.77068444],[194.66,7.02376584],[194.65,21.29873925],[194.63,84.7992]],[[194.82,12.69068444],[194.87,3.08],[194.88,12.69068444],[194.89,5.1408],[194.92,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431033010,[[194.71,2.964],[194.7,18.34328444],[194.66,7.02376584],[194.65,21.29873925],[194.63,84.7992]],[[194.79,2.5716],[194.82,15.77068444],[194.88,12.69068444],[194.89,5.1408],[194.92,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431033198,[[194.71,2.964],[194.7,18.34328444],[194.66,7.02376584],[194.65,21.29873925],[194.63,84.7992]],[[194.82,15.77068444],[194.88,12.69068444],[194.89,5.1408],[194.92,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431033402,[[194.71,2.964],[194.7,18.34328444],[194.66,7.02376584],[194.65,21.29873925],[194.63,84.7992]],[[194.82,15.77068444],[194.88,12.69068444],[194.89,5.1408],[194.92,53.44],[196.24,50.95886045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431033599,[[194.71,5.5366],[194.7,15.77068444],[194.66,7.02376584],[194.65,21.29873925],[194.63,84.7992]],[[194.79,2.5716],[194.82,15.77068444],[194.88,12.69068444],[194.89,5.1408],[194.92,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431033911,[[194.71,5.5366],[194.7,15.77068444],[194.64,7.02376584],[194.63,21.29873925],[194.62,56.58043679]],[[194.82,15.77068444],[194.88,12.69068444],[194.89,5.1408],[194.92,53.44],[194.95,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431034414,[[194.74,2.5722],[194.71,2.964],[194.7,15.77068444],[194.64,7.02376584],[194.63,21.29873925]],[[194.82,15.77068444],[194.88,12.69068444],[194.89,5.1408],[194.92,53.44],[194.95,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431034609,[[194.71,2.964],[194.7,12.69068444],[194.64,7.02376584],[194.63,21.29873925],[194.51,13.16474019]],[[194.82,15.77068444],[194.88,12.69068444],[194.89,5.1408],[194.92,53.44],[194.95,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431034909,[[194.71,2.964],[194.7,3.08],[194.67,12.69068444],[194.66,7.02376584],[194.65,21.29873925]],[[194.82,15.77068444],[194.88,12.69068444],[194.92,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431034910,[[194.71,2.964],[194.7,3.08],[194.67,12.69068444],[194.66,7.02376584],[194.65,21.29873925]],[[194.82,15.77068444],[194.88,12.69068444],[194.92,53.44],[194.96,7.10538172],[194.97,405.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431035110,[[194.71,2.964],[194.7,3.08],[194.67,12.69068444],[194.66,7.02376584],[194.65,21.29873925]],[[194.82,15.77068444],[194.84,5.142],[194.88,12.69068444],[194.92,53.44],[194.94,7.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431035606,[[194.7,3.08],[194.67,12.69068444],[194.66,7.02376584],[194.65,21.29873925]],[[194.71,2.5726],[194.79,12.69068444],[194.82,3.08],[194.84,5.142],[194.88,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431035810,[[194.7,3.08],[194.68,2.573],[194.67,12.69068444],[194.66,1.5288],[194.65,1.6255]],[[194.71,2.5726],[194.79,12.69068444],[194.82,3.08],[194.84,5.142],[194.88,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431036011,[[194.68,2.573],[194.67,12.69068444],[194.66,4.6088],[194.65,1.6255]],[[194.71,2.5726],[194.79,12.69068444],[194.82,3.08],[194.84,5.142],[194.88,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431036207,[[194.67,15.26378444],[194.66,4.6088],[194.65,1.6255]],[[194.71,2.5726],[194.79,12.69068444],[194.82,3.08],[194.84,5.142],[194.88,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431036511,[[194.66,1.5288],[194.65,1.6255],[194.64,12.69068444],[194.6,84.7992],[194.5,12.69068444]],[[194.77,3.08],[194.79,12.69068444],[194.84,5.142],[194.88,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431036711,[[194.66,1.5288],[194.65,1.6255],[194.64,15.77068444],[194.63,7.02376584],[194.62,21.29873925]],[[194.7,2.5728],[194.77,3.08],[194.79,12.69068444],[194.84,5.142],[194.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431037405,[[194.66,1.5288],[194.65,4.1989],[194.64,15.77068444],[194.63,7.02376584],[194.62,21.29873925]],[[194.7,2.5728],[194.77,3.08],[194.79,12.69068444],[194.84,5.142],[194.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431037709,[[194.66,1.5288],[194.65,1.6255],[194.64,15.77068444],[194.61,7.02376584],[194.6,21.29873925]],[[194.72,2.5726],[194.77,3.08],[194.79,12.69068444],[194.84,5.142],[194.9,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431038110,[[194.68,2.573],[194.66,1.5288],[194.65,1.6255],[194.64,15.77068444],[194.61,7.02376584]],[[194.72,2.5726],[194.77,3.08],[194.79,12.69068444],[194.84,5.142],[194.9,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431038613,[[194.67,12.69068444],[194.66,1.5288],[194.65,1.6255],[194.64,3.08],[194.61,28.32250509]],[[194.79,12.69068444],[194.81,3.08],[194.84,5.142],[194.9,7.10538172],[194.91,215.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431038911,[[194.67,12.69068444],[194.66,1.5288],[194.65,1.6255],[194.64,3.08],[194.61,28.32250509]],[[194.81,3.08],[194.82,12.69068444],[194.84,5.142],[194.9,7.10538172],[194.91,215.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431039209,[[194.71,2.5726],[194.69,4.5644],[194.67,12.69068444],[194.66,1.5288],[194.65,1.6255]],[[194.82,15.77068444],[194.84,5.142],[194.9,7.10538172],[194.91,215.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431039402,[[194.71,2.5726],[194.69,4.5644],[194.67,12.69068444],[194.66,1.5288],[194.65,1.6255]],[[194.82,15.77068444],[194.84,5.142],[194.9,7.10538172],[194.91,215.31614516],[197.41,468.27959965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431039607,[[194.71,2.5726],[194.7,12.69068444],[194.69,4.5644],[194.66,1.5288],[194.65,1.6255]],[[194.82,15.77068444],[194.84,5.142],[194.9,7.10538172],[194.91,215.31614516],[196.18,10.66639976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431039807,[[194.71,2.5726],[194.7,12.69068444],[194.69,4.5644],[194.66,1.5288],[194.65,1.6255]],[[194.75,2.5722],[194.82,15.77068444],[194.84,5.142],[194.9,7.10538172],[194.91,215.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431040407,[[194.71,2.5726],[194.7,12.69068444],[194.69,4.5644],[194.66,1.5288],[194.65,8.64926584]],[[194.75,2.5722],[194.82,15.77068444],[194.84,5.142],[194.91,194.0],[194.92,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431041313,[[194.71,2.5726],[194.7,12.69068444],[194.69,4.5644],[194.66,8.55256584],[194.65,22.92423925]],[[194.75,2.5722],[194.82,15.77068444],[194.84,5.142],[194.91,194.0],[194.92,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431041513,[[194.7,12.69068444],[194.69,4.5644],[194.66,8.55256584],[194.65,22.92423925],[194.43,2.10674817]],[[194.82,15.77068444],[194.92,53.44],[194.94,223.02524516],[196.18,10.68427745],[197.4,16.02641618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431041713,[[194.7,12.69068444],[194.69,4.5644],[194.66,8.55256584],[194.65,22.92423925],[194.6,211.45182528]],[[194.82,3.08],[194.85,12.69068444],[194.9,5.1404],[194.92,53.44],[194.94,223.02524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431042314,[[194.7,12.69068444],[194.69,4.5644],[194.68,7.02376584],[194.67,21.29873925],[194.66,58.10923679]],[[194.82,3.08],[194.85,12.69068444],[194.9,5.1404],[194.92,53.44],[194.94,7.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431042514,[[194.74,2.5721],[194.7,12.69068444],[194.69,4.5644],[194.68,7.02376584],[194.67,21.29873925]],[[194.78,2.5717],[194.85,12.69068444],[194.86,3.06],[194.9,5.1404],[194.92,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431042714,[[194.74,2.5721],[194.7,12.69068444],[194.69,4.5644],[194.68,7.02376584],[194.67,21.29873925]],[[194.78,2.5717],[194.85,12.69068444],[194.86,3.06],[194.9,5.1404],[194.91,54.88274428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431042915,[[194.73,12.69068444],[194.69,4.5644],[194.68,7.02376584],[194.67,21.29873925],[194.56,13.20595327]],[[194.9,5.1404],[194.91,54.88274428],[195.0,191.06852314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431043117,[[194.76,2.5719],[194.74,6.0847],[194.73,12.69068444],[194.7,12.69068444],[194.69,1.4844]],[[194.8,2.5715],[194.86,3.06],[194.9,5.1404],[194.91,54.88274428],[195.0,191.06852314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431043414,[[194.76,2.5719],[194.74,6.0847],[194.73,12.69068444],[194.7,12.69068444],[194.69,8.50816584]],[[194.8,2.5715],[194.86,3.06],[194.9,5.1404],[194.91,54.88274428],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431043721,[[194.78,2.5717],[194.76,12.69068444],[194.74,6.0847],[194.7,12.69068444],[194.69,8.50816584]],[[194.82,2.5712],[194.88,15.75068444],[194.9,5.1404],[194.91,54.88274428],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431043915,[[194.77,1.5249],[194.76,12.69068444],[194.74,6.0847],[194.7,12.69068444],[194.69,7.02376584]],[[194.91,67.57342872],[194.96,62.36316984],[194.98,87.53171159],[195.0,12.69068444],[195.03,201.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431044214,[[194.79,2.5715],[194.77,1.5249],[194.76,12.69068444],[194.74,6.0847],[194.7,12.69068444]],[[194.83,2.5711],[194.91,15.75068444],[194.96,62.36316984],[194.98,87.53171159],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431044414,[[194.77,1.5249],[194.76,12.69068444],[194.74,6.0847],[194.7,12.69068444],[194.66,116.5311315]],[[194.83,2.5711],[194.91,15.75068444],[194.96,62.36316984],[194.98,87.53171159],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431044415,[[194.77,1.5249],[194.76,12.69068444],[194.74,6.0847],[194.7,12.69068444],[194.66,116.5311315]],[[194.83,2.5711],[194.91,15.75068444],[194.96,117.23198003],[194.98,87.53171159],[195.0,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431044618,[[194.77,1.5249],[194.76,12.69068444],[194.74,6.0847],[194.73,7.02376584],[194.72,21.29873925]],[[194.83,2.5711],[194.91,15.75068444],[194.96,60.00771019],[194.97,7.10538172],[194.98,23.01145199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431045118,[[194.77,1.5249],[194.76,12.69068444],[194.74,6.0847],[194.73,7.02376584],[194.72,21.29873925]],[[194.84,2.5709],[194.91,12.69068444],[194.96,60.00771019],[194.97,7.10538172],[194.98,23.01145199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431045311,[[194.79,12.69068444],[194.77,1.5249],[194.74,6.0847],[194.73,7.02376584],[194.72,21.29873925]],[[194.93,3.06],[194.94,12.69068444],[194.96,60.00771019],[194.97,7.10538172],[194.98,23.01145199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431045511,[[194.83,2.571],[194.8,3.06],[194.79,12.69068444],[194.77,1.5249],[194.74,3.0247]],[[194.87,2.5706],[194.93,3.06],[194.94,12.69068444],[194.96,60.00771019],[194.97,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431045712,[[194.83,2.571],[194.8,3.06],[194.79,12.69068444],[194.77,1.5249],[194.75,28.32250509]],[[194.87,2.5706],[194.93,3.06],[194.94,12.69068444],[194.96,60.00771019],[194.98,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431046013,[[194.83,2.571],[194.8,3.06],[194.79,12.69068444],[194.77,1.5249],[194.75,28.32250509]],[[194.87,2.5706],[194.93,3.06],[194.94,12.69068444],[194.96,5.1389],[194.98,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431046212,[[194.83,2.571],[194.8,3.06],[194.79,12.69068444],[194.77,1.5249],[194.75,28.32250509]],[[194.87,2.5706],[194.94,12.69068444],[194.96,5.1389],[194.98,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431046414,[[194.83,2.571],[194.8,3.06],[194.79,12.69068444],[194.77,1.5249],[194.75,28.32250509]],[[194.87,2.5706],[194.94,12.69068444],[194.95,3.06],[194.96,5.1389],[194.98,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431046614,[[194.83,2.571],[194.8,3.06],[194.79,12.69068444],[194.78,7.02376584],[194.77,22.82363925]],[[194.87,2.5706],[194.94,12.69068444],[194.95,3.06],[194.96,5.1389],[194.98,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431046815,[[194.83,2.571],[194.82,12.69068444],[194.8,3.06],[194.78,7.02376584],[194.77,22.82363925]],[[194.87,2.5706],[194.94,12.69068444],[194.95,3.06],[194.96,5.1389],[194.98,1.69530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431047007,[[194.84,2.5708],[194.82,12.69068444],[194.8,3.06],[194.78,7.02376584],[194.77,22.82363925]],[[194.94,12.69068444],[194.95,3.06],[194.98,1.69530683],[195.03,36.72734516],[195.07,336.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431047207,[[194.85,1.4812],[194.84,2.5708],[194.83,3.1826],[194.82,12.69068444],[194.8,3.06]],[[194.94,12.69068444],[194.95,3.06],[194.98,1.69530683],[195.03,36.72734516],[195.07,336.702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431047407,[[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.71,62.9337468],[194.65,212.41182]],[[194.97,15.75068444],[194.98,1.69530683],[195.03,29.02174516],[195.07,336.702271],[196.3,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431047610,[[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.71,62.9337468],[194.65,212.41182]],[[194.9,2.5701],[194.97,15.75068444],[194.98,1.69530683],[195.02,63.82951273],[195.03,29.02174516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431047812,[[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.71,62.9337468],[194.65,212.41182]],[[194.9,2.5701],[194.97,12.69068444],[194.98,1.69530683],[195.02,63.82951273],[195.03,29.02174516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431048007,[[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.79,28.32250509],[194.78,56.58043679]],[[194.9,2.5701],[194.97,15.75068444],[194.98,1.69530683],[195.02,56.72413101],[195.03,7.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431048418,[[194.86,2.5706],[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.79,28.32250509]],[[194.9,2.5701],[194.97,15.75068444],[194.98,1.69530683],[195.02,56.72413101],[195.03,7.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431049017,[[194.86,2.5706],[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.8,28.32250509]],[[194.9,2.5701],[194.97,15.75068444],[194.98,1.69530683],[195.02,56.72413101],[195.03,7.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431049421,[[194.86,2.5706],[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.8,28.32250509]],[[194.9,2.5701],[194.97,15.75068444],[194.98,1.69530683],[195.03,7.7056],[195.07,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431050413,[[194.85,4.5412],[194.84,2.5708],[194.83,3.1826],[194.82,12.69068444],[194.79,28.32250509]],[[194.89,2.5704],[194.97,15.75068444],[194.98,1.69530683],[195.03,7.7056],[195.08,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431050620,[[194.85,4.5412],[194.84,2.5708],[194.83,3.1826],[194.82,12.69068444],[194.79,28.32250509]],[[194.89,2.5704],[194.97,15.75068444],[194.98,1.69530683],[195.03,7.7056],[195.04,56.71712863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431051018,[[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.79,28.32250509],[194.6,287.20676876]],[[194.97,15.75068444],[194.98,1.69530683],[195.03,7.7056],[195.04,56.71712863],[195.08,201.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431051213,[[194.86,2.5705],[194.85,17.23188444],[194.83,3.1826],[194.82,12.69068444],[194.79,28.32250509]],[[194.91,2.5701],[194.97,12.69068444],[194.98,1.69530683],[195.03,7.7056],[195.04,56.71712863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431051413,[[194.85,17.23188444],[194.83,3.1826],[194.82,12.69068444],[194.79,28.32250509],[194.74,32.8008578]],[[194.98,1.69530683],[195.0,12.69068444],[195.03,7.7056],[195.04,56.71712863],[195.59,566.40531032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431051610,[[194.85,17.23188444],[194.83,3.1826],[194.82,12.69068444],[194.74,32.8008578]],[[194.98,1.69530683],[195.0,12.69068444],[195.03,7.7056],[195.04,56.71712863],[195.59,566.40531032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431051611,[[194.85,17.23188444],[194.83,3.1826],[194.82,12.69068444],[194.78,28.32250509],[194.77,56.58043679]],[[194.98,1.69530683],[194.99,3.06],[195.0,12.69068444],[195.03,7.7056],[195.04,56.71712863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431051820,[[194.88,12.69068444],[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.78,28.32250509]],[[194.98,1.69530683],[194.99,3.06],[195.0,12.69068444],[195.03,7.7056],[195.04,56.71712863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431052014,[[194.88,12.69068444],[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.78,28.32250509]],[[194.98,1.69530683],[195.0,12.69068444],[195.01,3.06],[195.03,7.7056],[195.04,56.71712863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431052411,[[194.9,2.57],[194.88,12.69068444],[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444]],[[194.95,2.5695],[194.98,1.69530683],[195.0,12.69068444],[195.01,3.06],[195.03,7.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431053314,[[194.88,12.69068444],[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.55,12.40365381]],[[194.95,2.5695],[194.98,1.69530683],[195.0,12.69068444],[195.01,3.06],[195.03,7.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431053521,[[194.91,12.69068444],[194.85,4.5412],[194.83,3.1826],[194.82,12.69068444],[194.59,66.2709]],[[194.97,2.5693],[195.03,15.75068444],[195.09,5.1353],[195.16,206.8342],[195.42,25.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431053814,[[194.91,12.69068444],[194.9,3.06],[194.85,1.4812],[194.83,3.1826],[194.82,12.69068444]],[[194.97,2.5693],[195.03,15.75068444],[195.09,5.1353],[195.13,7.7015],[195.14,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431054009,[[194.91,12.69068444],[194.9,3.06],[194.85,1.4812],[194.83,3.1826],[194.82,12.69068444]],[[195.03,12.69068444],[195.04,59.77712863],[195.09,5.1353],[195.13,7.7015],[195.14,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431054212,[[194.92,3.0728],[194.91,12.69068444],[194.9,3.06],[194.85,1.4812],[194.82,12.69068444]],[[195.03,12.69068444],[195.04,59.77712863],[195.09,5.1353],[195.13,7.7015],[195.14,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431054411,[[194.94,2.5695],[194.92,3.0728],[194.91,12.69068444],[194.9,3.06],[194.85,1.4812]],[[195.03,12.69068444],[195.04,56.71712863],[195.09,5.1353],[195.13,7.7015],[195.14,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431054718,[[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.82,41.01318953]],[[195.04,56.71712863],[195.09,5.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431054719,[[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.82,41.01318953]],[[195.04,56.71712863],[195.06,15.75068444],[195.09,5.1353],[195.16,194.0],[195.17,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431054923,[[194.96,2.5692],[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728]],[[195.04,56.71712863],[195.06,15.75068444],[195.09,5.1353],[195.16,194.0],[195.17,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431055113,[[194.96,2.5692],[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728]],[[195.01,2.5688],[195.09,5.1353],[195.16,194.0],[195.17,28.42152688],[195.45,14.96794232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431055418,[[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.57,2.10463671]],[[195.08,12.69068444],[195.15,20.71621683],[195.16,195.82283715],[195.17,28.42152688],[195.45,20.10648997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431055616,[[194.98,2.569],[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728]],[[195.08,15.75068444],[195.15,9.63556875],[195.16,6.95643715],[195.17,28.42152688],[195.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431055809,[[194.98,2.569],[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728]],[[195.02,2.5685],[195.08,12.69068444],[195.16,6.95643715],[195.18,60.52538172],[195.19,21.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431056014,[[194.98,2.569],[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728]],[[195.02,2.5685],[195.08,12.69068444],[195.09,3.06],[195.16,6.95643715],[195.18,60.52538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431056213,[[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.75,43.98881745]],[[195.02,2.5685],[195.08,12.69068444],[195.09,3.06],[195.16,63.6421317],[195.18,60.52538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431056613,[[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.75,43.98881745]],[[195.08,12.69068444],[195.09,3.06],[195.16,63.6421317],[195.18,60.52538172],[196.88,1.88791381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431056814,[[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.75,43.97665159]],[[195.08,12.69068444],[195.09,3.06],[195.16,63.6421317],[195.18,60.52538172],[196.45,51.29629474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431057012,[[194.95,5.6293],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.85,28.32250509]],[[195.08,12.69068444],[195.09,3.06],[195.16,63.6421317],[195.18,53.42],[195.2,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431057419,[[194.96,2.5693],[194.95,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728]],[[195.0,2.5689],[195.08,12.69068444],[195.09,3.06],[195.16,63.6421317],[195.18,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431058023,[[194.94,12.69068444],[194.93,4.0876],[194.92,3.0728]],[[194.97,2.5693],[195.08,12.69068444],[195.09,3.06],[195.1,5.135],[195.16,58.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431058320,[[194.93,1.518],[194.92,6.1328],[194.91,12.69068444],[194.6,109.07696876],[194.52,2.10444826]],[[195.05,12.69068444],[195.08,12.69068444],[195.09,3.06],[195.1,5.135],[195.16,58.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431058521,[[194.93,1.518],[194.92,6.1328],[194.91,12.69068444],[194.83,28.32250509],[194.82,69.27112123]],[[195.04,3.06],[195.05,12.69068444],[195.08,12.69068444],[195.1,5.135],[195.16,58.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431058721,[[194.93,4.0877],[194.92,6.1328],[194.91,12.69068444],[194.83,28.32250509],[194.82,69.27112123]],[[194.97,2.5692],[195.04,3.06],[195.05,12.69068444],[195.08,12.69068444],[195.1,5.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431059721,[[194.95,2.5694],[194.93,1.518],[194.92,6.1328],[194.91,12.69068444],[194.82,12.69068444]],[[194.99,2.5689],[195.04,3.06],[195.05,12.69068444],[195.08,12.69068444],[195.1,5.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431060115,[[194.95,2.5694],[194.93,1.518],[194.92,6.1328],[194.91,12.69068444],[194.82,12.69068444]],[[195.04,3.06],[195.05,12.69068444],[195.08,12.69068444],[195.1,5.135],[196.36,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431060320,[[194.94,2.5696],[194.93,1.518],[194.92,6.1328],[194.91,12.69068444],[194.82,12.69068444]],[[194.98,2.5691],[195.04,3.06],[195.05,12.69068444],[195.08,12.69068444],[195.1,5.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431062114,[[194.93,1.518],[194.92,6.1328],[194.91,12.69068444],[194.82,12.69068444],[194.58,2.10458013]],[[194.97,2.5692],[195.04,3.06],[195.05,12.69068444],[195.08,12.69068444],[195.1,5.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431062317,[[194.93,1.518],[194.92,3.0728],[194.91,12.69068444],[194.82,12.69068444],[194.77,138.2192]],[[195.02,12.69068444],[195.04,3.06],[195.08,12.69068444],[195.1,5.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431062626,[[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.91,3.06],[194.82,12.69068444]],[[195.04,3.06],[195.08,12.69068444],[195.1,5.135],[195.2,12.69068444],[196.43,50.7067067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431062826,[[194.96,2.5692],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.91,3.06]],[[195.01,2.5687],[195.08,15.75068444],[195.1,5.135],[195.2,12.69068444],[195.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431063021,[[194.96,5.6292],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.59,2.10474641]],[[195.08,15.75068444],[195.1,5.135],[195.2,12.69068444],[195.21,190.0],[204.32,161.71944475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431063225,[[194.96,5.6292],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.59,2.10474641]],[[195.08,15.75068444],[195.1,5.135],[195.2,12.69068444],[195.21,190.0],[196.44,10.66609497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431063424,[[194.96,5.6292],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.6,69.54231623]],[[195.08,15.75068444],[195.1,5.135],[195.2,12.69068444],[195.21,190.0],[196.44,10.66609497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431063625,[[194.96,5.6292],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.6,67.43756982]],[[195.08,15.75068444],[195.1,5.135],[195.2,12.69068444],[195.21,190.0],[196.44,10.66609497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431063826,[[194.96,5.6292],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.6,69.54231623]],[[195.0,2.5689],[195.08,15.75068444],[195.1,5.135],[195.2,12.69068444],[195.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431064131,[[194.96,5.6292],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.81,12.16616584]],[[195.0,2.5689],[195.08,15.75068444],[195.1,5.135],[195.2,12.69068444],[195.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431065431,[[194.96,5.6292],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.81,33.46490509]],[[195.0,2.5689],[195.08,15.75068444],[195.1,5.135],[195.2,12.69068444],[195.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431065824,[[194.96,3.06],[194.94,12.69068444],[194.93,1.518],[194.92,3.0728],[194.81,28.32250509]],[[195.08,15.75068444],[195.1,5.135],[195.2,12.69068444],[195.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431066030,[[194.97,12.69068444],[194.96,3.06],[194.93,1.518],[194.92,3.0728],[194.9,12.69068444]],[[195.08,12.69068444],[195.16,63.6420317],[195.2,12.69068444],[195.21,190.0],[196.46,40.42986118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431066229,[[194.97,12.69068444],[194.96,3.06],[194.93,1.518],[194.92,3.0728],[194.9,12.69068444]],[[195.11,12.69068444],[195.16,63.6420317],[195.2,12.69068444],[195.27,190.0],[196.46,40.42986118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431066426,[[194.93,1.518],[194.8,61.72313679],[194.77,148.7517145],[194.76,177.00985],[194.75,22.8441647]],[[195.08,12.69068444],[195.15,7.7006],[195.16,58.5085317],[195.17,194.0],[195.2,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431066626,[[194.93,1.518],[194.87,1.4901],[194.82,1.5794],[194.8,61.72313679],[194.77,141.0365145]],[[195.02,12.69068444],[195.07,3.06],[195.08,12.69068444],[195.15,201.7006],[195.16,58.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431066834,[[194.93,1.518],[194.88,12.69068444],[194.87,1.4901],[194.86,3.06],[194.82,1.5794]],[[195.02,12.69068444],[195.07,3.06],[195.08,12.69068444],[195.15,201.7006],[195.16,58.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431067033,[[194.94,12.69068444],[194.93,1.518],[194.92,3.06],[194.87,1.4901],[194.82,1.5794]],[[195.07,3.06],[195.12,5.1346],[195.16,252.5085317],[195.2,7.6989],[195.28,155.528571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431067223,[[194.94,14.26868444],[194.93,1.518],[194.92,3.06],[194.87,1.4901],[194.61,2.10465902]],[[195.07,3.06],[195.08,12.69068444],[195.12,5.1346],[195.16,252.5085317],[195.2,20.38958444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431067428,[[194.96,2.5692],[194.94,14.26868444],[194.93,1.518],[194.92,3.06],[194.87,1.4901]],[[195.0,2.5689],[195.07,3.06],[195.08,12.69068444],[195.12,5.1346],[195.16,252.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431067628,[[194.96,2.5692],[194.94,14.26868444],[194.93,1.518],[194.92,3.06],[194.87,1.4901]],[[195.07,3.06],[195.08,12.69068444],[195.12,5.1346],[195.16,252.5085317],[197.69,15.99914246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431067834,[[194.96,2.5692],[194.94,14.26868444],[194.93,1.518],[194.92,3.06],[194.87,1.4901]],[[195.07,3.06],[195.08,12.69068444],[195.12,5.1346],[195.16,252.5085317],[195.21,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431068025,[[194.94,14.26868444],[194.93,1.518],[194.92,3.06],[194.87,1.4901],[194.79,22.47376584]],[[195.07,3.06],[195.08,12.69068444],[195.12,5.1346],[195.16,252.5085317],[195.21,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431068232,[[194.97,2.5691],[194.95,1.553],[194.94,14.26868444],[194.93,1.518],[194.92,3.06]],[[195.07,3.06],[195.08,12.69068444],[195.12,5.1346],[195.16,252.5085317],[195.21,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431068734,[[194.97,2.5691],[194.95,1.553],[194.94,14.26868444],[194.93,1.518],[194.92,3.06]],[[195.01,2.5688],[195.07,3.06],[195.08,12.69068444],[195.12,5.1346],[195.16,252.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431069239,[[194.95,1.553],[194.94,14.26868444],[194.93,1.518],[194.92,3.06],[194.63,193.10465902]],[[195.07,3.06],[195.08,12.69068444],[195.12,5.1346],[195.16,252.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431069534,[[194.96,2.5693],[194.95,1.553],[194.94,14.26868444],[194.93,1.518],[194.92,3.06]],[[194.99,2.5689],[195.07,3.06],[195.08,12.69068444],[195.12,5.1346],[195.16,252.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431070238,[[194.97,2.5692],[194.95,1.553],[194.94,14.26868444],[194.93,1.518],[194.92,3.06]],[[195.0,2.5688],[195.07,3.06],[195.08,12.69068444],[195.12,5.1346],[195.16,252.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431070626,[[194.97,15.75068444],[194.95,1.553],[194.94,1.578],[194.93,1.518],[194.9,12.69068444]],[[195.05,2.5682],[195.08,12.69068444],[195.09,3.06],[195.12,5.1346],[195.16,58.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431070829,[[194.99,2.5689],[194.97,15.75068444],[194.95,1.553],[194.94,1.578],[194.93,1.518]],[[195.09,3.06],[195.11,12.69068444],[195.12,5.1346],[195.16,58.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431071131,[[194.99,2.5689],[194.97,15.75068444],[194.95,1.553],[194.94,1.578],[194.93,1.518]],[[195.09,3.06],[195.11,12.69068444],[195.12,5.1346],[195.16,58.5085317],[195.26,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431071728,[[194.98,2.569],[194.97,15.75068444],[194.95,1.553],[194.94,1.578],[194.93,1.518]],[[195.09,3.06],[195.11,12.69068444],[195.12,5.1346],[195.16,58.5085317],[195.26,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431071932,[[194.97,15.75068444],[194.95,1.553],[194.94,1.578],[194.93,1.518],[194.8,84.7992]],[[195.08,12.69068444],[195.09,3.06],[195.12,5.1346],[195.16,58.5085317],[195.26,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431072236,[[194.95,1.553],[194.94,14.26868444],[194.93,7.1677],[194.8,97.48988444],[194.78,7.7151]],[[195.08,12.69068444],[195.09,3.06],[195.12,5.1346],[195.16,58.5085317],[195.26,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431072538,[[194.95,1.553],[194.94,1.578],[194.93,1.518],[194.91,15.77068444],[194.86,28.32250509]],[[195.05,12.69068444],[195.07,5.1359],[195.08,12.69068444],[195.09,3.06],[195.16,58.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431072739,[[194.93,1.518],[194.91,15.77068444],[194.9,2.57],[194.86,28.32250509],[194.6,82.41209712]],[[195.04,3.08],[195.05,12.69068444],[195.07,5.1359],[195.08,12.69068444],[195.16,442.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431073037,[[194.93,1.518],[194.91,15.77068444],[194.9,2.57],[194.87,1.6126],[194.86,28.32250509]],[[195.04,3.08],[195.05,12.69068444],[195.07,5.1359],[195.08,12.69068444],[195.16,442.5085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431073534,[[194.93,1.518],[194.91,15.77068444],[194.9,2.57],[194.88,1.4762],[194.87,1.6126]],[[194.94,2.5696],[195.04,3.08],[195.05,12.69068444],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431073736,[[194.93,1.518],[194.91,18.34058444],[194.88,1.4762],[194.87,1.6126],[194.71,7.7179]],[[194.94,2.5696],[195.04,3.08],[195.05,12.69068444],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431074535,[[194.93,1.518],[194.91,12.69068444],[194.88,1.4762],[194.87,1.6126],[194.73,212.41182]],[[194.94,2.5696],[195.02,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431074736,[[194.93,1.518],[194.89,3.08],[194.88,14.16688444],[194.87,1.6126],[194.81,28.32250509]],[[194.94,2.5696],[195.02,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431075441,[[194.93,1.518],[194.89,3.08],[194.88,16.73718444],[194.87,1.6126],[194.81,28.32250509]],[[194.94,2.5696],[195.02,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431075744,[[194.93,1.518],[194.89,3.08],[194.88,14.16688444],[194.87,1.6126],[194.81,28.32250509]],[[194.94,2.5696],[195.02,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431076041,[[194.93,1.518],[194.91,2.57],[194.89,3.08],[194.88,14.16688444],[194.87,1.6126]],[[194.95,2.5695],[195.02,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431076242,[[194.93,1.518],[194.89,3.08],[194.88,14.16688444],[194.87,1.6126],[194.71,227.86182]],[[195.02,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444],[196.45,40.34473565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431076644,[[194.93,1.518],[194.89,5.6501],[194.88,14.16688444],[194.87,1.6126],[194.71,227.86182]],[[194.94,2.5696],[195.02,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431077246,[[194.93,1.518],[194.89,5.6501],[194.88,14.16688444],[194.87,1.6126],[194.81,28.32250509]],[[194.94,2.5696],[195.02,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431077646,[[194.93,1.518],[194.9,2.5701],[194.89,3.08],[194.88,14.16688444],[194.87,1.6126]],[[194.94,2.5696],[195.02,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431079443,[[194.93,1.518],[194.89,3.08],[194.88,14.16688444],[194.87,1.6126],[194.52,2.10482045]],[[194.94,2.5696],[195.02,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431079648,[[194.88,4.0466],[194.87,4.6926],[194.86,12.69068444],[194.85,28.32250509],[194.84,56.58043679]],[[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431079649,[[194.88,4.0466],[194.87,4.6926],[194.86,12.69068444],[194.85,28.32250509],[194.84,56.58043679]],[[194.91,2.57],[194.99,12.69068444],[195.04,3.08],[195.07,5.1359],[195.08,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431079947,[[194.88,4.0466],[194.87,1.6126],[194.86,12.69068444],[194.85,28.32250509],[194.84,58.19833679]],[[194.91,2.57],[194.99,15.77068444],[195.07,5.1359],[195.08,12.69068444],[195.45,20.07642913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431080149,[[194.88,4.0466],[194.87,1.6126],[194.86,15.77068444],[194.85,28.32250509],[194.84,58.19833679]],[[194.91,2.57],[194.99,15.77068444],[195.07,5.1359],[195.08,12.69068444],[195.45,20.07642913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431080845,[[194.88,1.4762],[194.87,1.6126],[194.86,15.77068444],[194.85,7.02376584],[194.84,22.91663925]],[[194.9,2.5702],[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.12,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431081254,[[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,7.02376584],[194.84,22.91663925]],[[194.9,2.5702],[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.12,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431081445,[[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,10.10376584],[194.84,22.91663925]],[[194.9,2.5702],[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.12,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431081946,[[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,3.08],[194.84,1.6179]],[[194.9,2.5702],[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.09,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431082550,[[194.88,1.4762],[194.87,4.1831],[194.86,12.69068444],[194.85,3.08],[194.84,1.6179]],[[194.91,2.57],[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.09,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431082744,[[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,3.08],[194.84,1.6179]],[[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.09,7.10538172],[196.36,12.79897801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431082943,[[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,3.08],[194.84,1.6179]],[[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.09,28.42152688],[195.1,57.22426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431083153,[[194.89,2.5701],[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,3.08]],[[194.94,2.5697],[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.09,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431083346,[[194.89,2.5701],[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,3.08]],[[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.09,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431083746,[[194.89,2.5701],[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,3.08]],[[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.09,28.42152688],[196.36,12.80956592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431083947,[[194.89,2.5701],[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,3.08]],[[194.93,2.5698],[194.99,15.77068444],[195.03,5.1371],[195.08,12.69068444],[195.09,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431084751,[[194.9,2.57],[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,3.08]],[[195.02,12.69068444],[195.03,5.1371],[195.08,12.69068444],[195.09,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431084752,[[194.9,2.57],[194.88,1.4762],[194.87,1.6126],[194.86,12.69068444],[194.85,3.08]],[[195.02,12.69068444],[195.03,5.1371],[195.08,12.69068444],[195.09,28.42152688],[196.35,10.69279376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431084955,[[194.89,12.69068444],[194.88,1.4762],[194.87,1.6126],[194.85,3.08],[194.79,162.78280534]],[[195.02,3.08],[195.03,5.1371],[195.04,12.69068444],[195.08,7.10538172],[195.09,21.31614516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431085157,[[194.92,12.69068444],[194.9,3.08],[194.88,1.4762],[194.87,1.6126],[194.84,13.78346584]],[[195.04,12.69068444],[195.08,7.10538172],[195.09,26.45164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431085355,[[194.96,2.5692],[194.93,1.5063],[194.92,12.69068444],[194.9,3.08],[194.88,1.4762]],[[195.08,7.10538172],[195.09,26.45164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431085356,[[194.96,2.5692],[194.93,1.5063],[194.92,12.69068444],[194.9,3.08],[194.88,1.4762]],[[195.0,2.5689],[195.05,3.08],[195.07,12.69068444],[195.08,7.10538172],[195.09,26.45164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431086147,[[194.96,2.5692],[194.93,1.5063],[194.92,12.69068444],[194.9,3.08],[194.89,7.02376584]],[[195.0,2.5689],[195.05,3.08],[195.07,12.69068444],[195.09,5.1355],[195.13,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431086353,[[194.97,2.5691],[194.93,1.5063],[194.92,12.69068444],[194.9,3.08],[194.89,7.02376584]],[[195.0,2.5689],[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.13,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431086554,[[194.97,2.5691],[194.95,12.69068444],[194.93,1.5063],[194.92,12.69068444],[194.9,3.08]],[[195.0,2.5689],[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.13,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431087257,[[194.97,2.5691],[194.95,12.69068444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925]],[[195.0,2.5689],[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.16,86.93005858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431087450,[[194.98,2.569],[194.95,12.69068444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925]],[[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.16,86.93005858],[195.19,85.83640476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431087853,[[194.98,2.569],[194.95,15.77068444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925]],[[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.16,86.93005858],[195.19,85.83640476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431088048,[[194.98,2.569],[194.95,15.77068444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925]],[[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.15,7.10538172],[195.16,79.82467686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431088250,[[194.98,2.569],[194.95,15.77068444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925]],[[195.02,2.5686],[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.15,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431088964,[[194.98,2.569],[194.95,15.77068444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925]],[[195.01,2.5687],[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.15,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431089257,[[194.95,18.33998444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925],[194.86,201.99348936]],[[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.15,7.10538172],[195.21,178.3778387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431090462,[[194.95,18.33998444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925],[194.86,177.00985]],[[194.98,2.5691],[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.15,7.10538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431091357,[[194.95,18.33998444],[194.93,1.5063],[194.92,12.69068444],[194.91,28.32250509],[194.88,86.2754]],[[194.98,2.5691],[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.15,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431092260,[[194.97,2.5691],[194.95,15.77068444],[194.93,1.5063],[194.92,12.69068444],[194.91,28.32250509]],[[195.01,2.5688],[195.06,3.08],[195.07,12.69068444],[195.09,5.1355],[195.15,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431092654,[[194.97,2.5691],[194.95,15.77068444],[194.93,1.5063],[194.92,12.69068444],[194.91,28.32250509]],[[195.01,2.5688],[195.07,15.77068444],[195.09,5.1355],[195.15,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431092859,[[194.97,2.5691],[194.95,15.77068444],[194.93,1.5063],[194.92,12.69068444],[194.91,28.32250509]],[[195.01,2.5688],[195.07,15.77068444],[195.09,5.1355],[195.15,28.42152688],[196.88,1.88791381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431093162,[[194.95,15.77068444],[194.93,1.5063],[194.92,12.69068444],[194.91,28.32250509],[194.71,43.74373634]],[[195.01,2.5688],[195.07,15.77068444],[195.09,5.1355],[195.15,28.42152688],[196.4,40.82830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431093465,[[194.98,2.5689],[194.95,15.77068444],[194.93,1.5063],[194.92,12.69068444],[194.91,28.32250509]],[[195.01,2.5688],[195.07,15.77068444],[195.09,5.1355],[195.15,28.42152688],[196.4,40.82830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431093867,[[194.98,2.5689],[194.95,15.77068444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925]],[[195.01,2.5688],[195.07,15.77068444],[195.09,5.1355],[195.15,28.42152688],[196.4,40.82830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431093868,[[194.98,2.5689],[194.95,15.77068444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925]],[[195.01,2.5688],[195.07,15.77068444],[195.09,5.1355],[195.15,7.10538172],[195.16,79.82467686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431094165,[[194.96,2.5692],[194.95,15.77068444],[194.93,1.5063],[194.92,19.71445028],[194.91,21.29873925]],[[195.0,2.5689],[195.07,15.77068444],[195.09,5.1355],[195.15,7.10538172],[195.16,79.82467686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431095059,[[194.96,2.5692],[194.95,15.77068444],[194.93,1.5063],[194.92,12.69068444],[194.91,28.32250509]],[[195.0,2.5689],[195.07,15.77068444],[195.09,5.1355],[195.15,28.42152688],[195.16,115.73280154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431095260,[[194.93,1.5063],[194.92,12.69068444],[194.91,28.32250509],[194.73,191.0],[194.02,18.33143848]],[[195.07,15.77068444],[195.09,5.1355],[195.15,28.42152688],[195.16,115.73280154],[196.37,10.77178744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431095457,[[194.93,1.5063],[194.92,15.77068444],[194.91,28.32250509],[194.79,11.06522621],[194.77,32.87218715]],[[195.07,15.77068444],[195.09,5.1355],[195.1,12.69068444],[195.15,28.42152688],[195.16,115.73280154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431095662,[[194.93,1.5063],[194.92,15.77068444],[194.91,28.32250509],[194.78,11.06522621],[194.77,32.87218715]],[[195.07,15.77068444],[195.09,5.1355],[195.1,12.69068444],[195.15,28.42152688],[195.16,115.73280154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431095860,[[194.94,2.5695],[194.93,1.5063],[194.92,12.69068444],[194.91,28.32250509],[194.78,11.06522621]],[[194.97,2.5692],[195.07,15.77068444],[195.09,5.1355],[195.1,12.69068444],[195.15,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431096056,[[194.93,1.5063],[194.91,31.40250509],[194.89,12.69068444],[194.78,11.06522621],[193.54,40.91153493]],[[195.1,12.69068444],[195.15,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431096057,[[194.93,1.5063],[194.91,31.40250509],[194.89,12.69068444],[194.78,11.06522621],[193.54,40.91153493]],[[195.02,3.08],[195.04,12.69068444],[195.05,5.1365],[195.1,12.69068444],[195.15,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431096265,[[194.93,1.5063],[194.91,10.10376584],[194.9,21.29873925],[194.89,69.27112123],[194.87,1.6126]],[[195.02,3.08],[195.04,12.69068444],[195.05,5.1365],[195.1,12.69068444],[195.15,28.42152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431096467,[[194.93,1.5063],[194.92,2.5698],[194.91,10.10376584],[194.9,21.29873925],[194.89,69.27112123]],[[194.95,2.5696],[195.02,3.08],[195.04,12.69068444],[195.05,5.1365],[195.1,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431096762,[[194.93,1.5063],[194.92,2.5698],[194.91,7.02376584],[194.9,21.29873925],[194.89,72.35112123]],[[194.95,2.5696],[195.01,12.69068444],[195.02,3.08],[195.05,5.1365],[195.1,12.69068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431096963,[[194.91,7.02376584],[194.9,21.29873925],[194.89,69.27112123],[194.8,25.91732427],[194.78,5.1432]],[[195.01,12.69068444],[195.02,3.08],[195.05,5.1365],[195.1,12.69068444],[196.34,474.3792293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431108074,[[194.94,12.69068444],[194.93,6.1361],[194.92,1.6059],[194.89,28.32250509],[194.79,11.12212716]],[[195.07,12.69068444],[195.1,3.85352328],[195.11,5.1349],[195.13,28.42152688],[195.2,226.74409094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431138801,[[194.86,1.4953],[194.82,15.26168444],[194.8,1.6138],[194.78,7.02376584],[194.77,21.29873925]],[[194.94,3.02],[194.95,12.69068444],[194.98,12.69068444],[195.05,55.46960441],[195.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431181424,[[194.78,8.10545466],[194.76,1.5158],[194.75,4.0412],[194.74,3.0],[194.72,53.38]],[[194.79,2.5716],[194.85,8.10545466],[194.86,3.0],[194.94,3.85705985],[194.97,9.69326195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431222064,[[194.75,1.5128],[194.74,12.65312318],[194.73,1.4906],[194.72,5.5725],[194.71,7.02376584]],[[194.77,2.5719],[194.87,12.65312318],[194.88,3.0],[194.95,5.139],[194.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431250671,[[194.85,3.02],[194.84,4.0955],[194.83,12.65667445],[194.82,1.5196],[194.8,21.29873925]],[[194.99,15.67667445],[195.07,194.0],[195.08,5.1356],[195.1,41.67541961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431302120,[[194.84,9.58538543],[194.83,28.32250509],[194.82,58.11003679],[194.81,3.0],[194.8,105.45859084]],[[194.85,2.5708],[194.91,8.09758543],[194.92,3.0],[194.97,3.85556087],[194.98,14.87014667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431328535,[[194.87,4.0414],[194.84,24.39191436],[194.83,22.96471371],[194.82,57.03443658],[194.81,85.55165487]],[[194.92,2.57],[194.98,12.65640979],[195.0,3.0],[195.01,1.91575382],[195.06,11.14038155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431354762,[[194.76,10.68256996],[194.71,2.98],[194.7,3.0507],[194.68,1.5567]],[[194.8,2.5715],[194.84,11.09066996],[194.9,5.1405],[194.99,7.13031339],[195.0,21.39094018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431379878,[[194.73,1.5854],[194.71,8.70640457],[194.7,67.08320898],[194.69,57.03443658],[194.68,85.55165487]],[[194.87,15.64818612],[194.89,3.85749931],[194.9,12.66818612],[194.92,5.1399],[194.94,28.52125357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431438118,[[194.7,14.18818612],[194.69,1.5388],[194.68,3.06],[194.66,7.12930457],[194.24,97.24862739]],[[194.83,12.66818612],[194.84,3.06],[194.9,12.66818612],[194.95,5.1391],[194.98,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431449230,[[194.68,3.06],[194.67,12.66818612],[194.65,3.1413],[194.64,1.503],[194.61,7.12930457]],[[194.82,3.06],[194.83,12.66818612],[194.89,5.1408],[194.9,12.66818612],[194.92,28.52125357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431518793,[[194.74,11.20025584],[194.73,1.5775],[194.71,3.02],[194.7,7.12930457],[194.69,57.03443658]],[[194.82,8.12115584],[194.84,49.19009211],[194.93,248.5988],[194.96,30.04822036],[194.97,57.04250714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431548308,[[194.67,7.12930457],[194.66,21.38791371],[194.65,67.72596608],[194.64,85.55165487],[194.63,6.0585]],[[194.72,2.5722],[194.73,8.1186295],[194.77,3.0],[194.84,46.17009211],[194.87,5.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431570431,[[194.65,12.2263295],[194.64,4.5441],[194.63,30.07371828],[194.62,57.03443658],[194.6,100.59774026]],[[194.69,2.5727],[194.72,8.1186295],[194.75,3.02],[194.82,5.1418],[194.85,20.73080525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431604064,[[194.71,8.1186295],[194.7,1.5739],[194.68,3.0],[194.67,7.12930457],[194.66,36.4339991]],[[194.78,8.1186295],[194.8,4.76467574],[194.88,90.70406072],[194.99,298.248042],[195.04,28.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431671022,[[194.51,4.0425],[194.5,1.6083],[194.49,8.1186295],[194.48,1.5077],[194.47,2.98]],[[194.55,2.5746],[194.57,8.1186295],[194.62,2.98],[194.71,9.5816393],[194.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431699443,[[194.56,2.5743],[194.53,8.1186295],[194.52,3.0783],[194.51,1.5039],[194.49,10.10930457]],[[194.61,2.5738],[194.62,8.1186295],[194.64,2.98],[194.72,28.52125357],[194.73,57.04250714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431734172,[[194.6,8.1186295],[194.54,4.5815],[194.53,1.6294],[194.52,8.64980457],[194.45,41.78326624]],[[194.68,8.1186295],[194.7,43.55380471],[194.71,1.37522547],[194.8,190.0],[194.83,214.0534065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431798131,[[194.72,4.5407],[194.71,15.24793407],[194.7,24.34791371],[194.57,53.2962832]],[[194.79,8.1186295],[194.83,2.96],[194.9,3.85749837],[194.91,47.04301413],[194.95,60.59031339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431825957,[[194.44,2.5758],[194.42,14.1875269],[194.41,6.0355],[194.3,12.7047269],[194.28,15.46]],[[194.49,2.5753],[194.55,2.98],[194.57,12.7047269],[194.6,53.30388957],[194.62,7.10377527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431866390,[[194.54,12.1205],[194.5,1.5707],[194.44,16.7828983],[194.43,21.44730136],[194.42,58.81840931]],[[194.55,10.70969731],[194.56,2.98],[194.63,11.14509698],[194.64,9.64397805],[194.69,7.10377527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431908310,[[194.44,3.1579],[194.43,8.13519731],[194.39,2.98],[194.38,28.59311045],[194.37,57.28690931]],[[194.51,8.13519731],[194.53,2.98],[194.56,1.5226],[194.61,2.86613167],[194.64,5.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431927933,[[194.55,8.13519731],[194.54,2.5746],[194.49,1.5563],[194.48,1.5797],[194.47,10.12580909]],[[194.61,1.37603167],[194.62,43.5706153],[194.63,8.13519731],[194.67,3.1168],[194.76,275.9351011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735431952948,[[194.47,10.71069731],[194.44,7.14580909],[194.43,26.17600136],[194.42,57.28690931],[194.41,85.1337685]],[[194.5,2.5751],[194.53,3.02],[194.54,8.13519731],[194.59,1.6651],[194.6,1.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432045810,[[194.38,15.2810064],[194.37,24.92130136],[194.36,58.99720931],[194.35,85.1337685],[194.33,156.96477274]],[[194.46,2.98],[194.47,8.13519731],[194.52,3.68706424],[194.53,1.7505],[194.63,250.83020222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432064223,[[194.36,8.13519731],[194.34,2.5772],[194.31,30.36091045],[194.3,59.06650931],[194.21,22.27595171]],[[194.38,2.5768],[194.43,11.11519731],[194.44,1.6504],[194.45,1.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432103452,[[194.28,2.578],[194.26,8.13519731],[194.24,29.15195744],[194.23,10.49800909],[194.22,24.42730136]],[[194.34,2.98],[194.41,0.412],[194.42,1.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432161205,[[194.16,15.2810064],[194.15,24.02700136],[194.14,58.98130931],[194.13,86.7859685],[194.12,15.70879362]],[[194.18,2.5795],[194.23,8.13519731],[194.26,2.98],[194.27,3.3839],[194.28,49.04935327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432211152,[[194.24,8.13519731],[194.22,31.99751045],[194.21,64.54040931],[194.19,125.92507718],[194.18,141.25597912]],[[194.25,2.5785],[194.3,8.13519731],[194.34,3.5323],[194.35,2.98],[194.37,7.02966699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432242084,[[194.04,8.13519731],[194.02,2.5815],[194.0,2.98],[193.99,28.06313616],[193.98,1.7062]],[[194.07,2.5809],[194.13,11.11519731],[194.14,22.98382583],[194.16,56.83020222],[194.17,32.83313023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432272303,[[194.26,8.15246841],[194.18,3.0],[194.17,3.3959],[194.16,1.6212],[194.09,20.6311]],[[194.33,8.15246841],[194.34,3.0],[194.35,1.37307282],[194.37,1.7621],[196.03,10.62438476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432345153,[[194.57,8.12140616],[194.51,5.064],[194.49,28.54473077],[194.4,142.14452859],[194.36,30.94]],[[194.58,2.5741],[194.64,8.12140616],[194.68,31.41592326],[194.69,5.1892],[194.7,56.95462885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432399390,[[194.44,5.6642],[194.43,5.405],[194.4,21.5114214],[194.39,57.36379041],[194.27,322.71463229]],[[194.55,8.12140616],[194.59,2.96],[194.61,2.7828],[194.62,10.6168],[194.68,56.95462885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432428318,[[194.52,8.12140616],[194.48,2.7258],[194.47,8.4441],[194.4,31.64211887],[194.39,21.5114214]],[[194.53,2.5748],[194.6,8.12140616],[194.61,2.7828],[194.62,10.6168],[196.25,51.48267314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432473540,[[194.01,10.70300616],[193.98,2.96],[193.97,5.4329],[193.96,2.8089],[193.93,53.58]],[[194.07,2.581],[194.09,8.12140616],[194.11,2.96],[194.2,5.3179],[194.25,247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432531779,[[194.28,8.12140616],[194.24,2.2991],[194.23,5.3372],[194.19,2.3149],[194.06,106.66758562]],[[194.35,8.12140616],[194.36,2.96],[194.41,7.36863744],[194.46,395.453771],[194.53,475.404542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432558409,[[194.09,8.16488736],[194.08,2.5807],[194.05,5.0299],[194.04,4.2099],[194.0,12.73448467]],[[194.16,2.5797],[194.18,8.16488736],[194.2,2.98],[194.22,0.6893],[194.27,5.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432624147,[[193.95,1.9209],[193.94,12.78388444],[193.92,3.0],[193.9,12.78388444],[193.88,3.7275]],[[194.06,3.0],[194.07,12.78388444],[194.08,7.09793744],[194.1,56.95462885],[194.11,85.62494328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432650272,[[193.98,12.78388444],[193.96,3.02],[193.91,5.743],[193.9,34.29530584],[193.88,57.36379041]],[[194.12,12.78388444],[194.13,3.02],[194.14,62.603547],[194.16,5.1596],[194.17,7.09793744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432694304,[[193.99,8.17847104],[193.97,2.5822],[193.96,1.9207],[193.95,1.8751],[193.93,1.9611]],[[194.01,2.5817],[194.02,3.02],[194.06,8.17847104],[194.12,28.45592326],[194.14,0.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432749451,[[194.31,3.02],[194.27,12.74238728],[194.26,1.6914],[194.24,1.8118],[193.9,2.1113197]],[[194.32,2.5775],[194.41,62.52168502],[194.42,12.74238728],[194.43,3.02],[194.44,5.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432775379,[[194.13,3.5474],[194.12,2.5801],[194.11,3.04],[194.1,12.75102369],[194.06,1.6637]],[[194.16,2.5797],[194.23,12.75102369],[194.26,3.04],[194.3,19.84896113],[194.31,21.35798582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432808396,[[194.1,4.3078],[194.09,12.75619993],[194.08,3.02],[194.07,3.51],[194.0,12.75619993]],[[194.15,2.5798],[194.21,3.02],[194.22,12.75619993],[194.29,28.45592326],[194.3,74.86652878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432864444,[[194.19,8.15924736],[194.18,2.5794],[194.16,4.8701],[194.15,3.02],[194.1,21.5114214]],[[194.21,2.579],[194.27,8.15924736],[194.3,3.02],[194.33,5.155],[194.34,2.12001417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432894976,[[194.13,2.5799],[194.11,4.6172],[194.1,12.76668368],[194.08,3.096],[194.01,21.5114214]],[[194.18,2.5795],[194.21,2.12140595],[194.23,12.76668368],[194.24,3.0],[194.29,7.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735432937401,[[194.19,2.5793],[194.18,8.16415023],[194.16,1.566],[194.15,1.6484],[194.13,3.0]],[[194.3,3.0],[194.32,2.12025625],[194.34,69.64400614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433006167,[[194.16,8.16415023],[194.15,2.98],[194.1,1.5664],[194.09,3.1363],[194.03,36.18238088]],[[194.25,11.14415023],[194.32,28.45592326],[194.33,56.95462885],[194.4,194.0],[196.09,1.87226363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433029387,[[194.09,3.1242],[194.08,2.98],[194.07,1.5041],[194.06,21.5114214],[194.03,86.04568562]],[[194.16,8.16415023],[194.21,2.98],[194.27,5.1566],[194.31,9.54204752],[194.32,90.55393106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433047409,[[194.08,11.22755023],[194.04,4.5602],[194.02,35.92108782],[193.98,21.5114214],[193.97,57.36379041]],[[194.09,2.5806],[194.15,8.16415023],[194.18,2.98],[194.23,28.45592326],[194.24,56.95462885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433144071,[[194.22,10.74295023],[194.2,2.98],[194.17,1.5969],[194.16,1.603],[194.12,21.5114214]],[[194.29,8.16415023],[194.3,1.4749034],[194.32,65.0780078],[194.34,28.45592326],[194.35,56.95462885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433153887,[[194.11,23.1641214],[194.1,65.52794064],[194.08,93.13638562],[194.07,143.74622859],[194.02,20.34745573]],[[194.17,8.16415023],[194.2,2.98],[194.27,5.1565],[194.28,20.69748567],[194.3,1.4749034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433204930,[[193.96,2.5823],[193.95,8.16415023],[193.9,1.5497],[193.89,4.4885],[193.88,1.6443]],[[194.0,2.5818],[194.05,2.98],[194.07,1.3774761],[194.09,28.45592326],[194.17,29.73289119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433264580,[[193.72,21.49586317],[193.71,60.3023018],[193.6,20.33690062]],[[193.85,8.16415023],[193.89,2.98],[193.99,194.0],[194.0,7.06699583],[194.01,26.36438749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433283596,[[193.8,1.5053],[193.79,8.16415023],[193.77,3.04],[193.73,1.5247],[193.69,1.5863]],[[193.87,8.16415023],[193.89,3.04],[193.95,33.43308332],[193.96,56.53596664],[194.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433329543,[[193.8,12.36445023],[193.78,6.0915],[193.72,21.49586317],[193.71,57.3223018],[193.69,139.6834527]],[[193.85,2.5839],[193.87,8.16415023],[193.9,3.02],[193.98,28.26798332],[193.99,56.53596664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433392387,[[193.9,2.5831],[193.89,8.16415023],[193.88,4.5642],[193.87,1.5104],[193.81,21.49586317]],[[193.93,2.5827],[193.96,8.16415023],[194.01,21.20098749],[194.02,8.51537437],[194.04,59.57596664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433463753,[[193.96,3.2569],[193.94,3.02],[193.89,23.12546317],[193.88,57.3223018]],[[194.04,8.16415023],[194.08,1.50607854],[194.09,5.1613],[194.1,10.04699583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433516589,[[193.89,8.16415023],[193.87,2.5835],[193.84,1.5118],[193.83,3.0955],[193.82,2.98]],[[193.91,2.583],[193.96,8.16415023],[193.98,2.98],[194.04,16.68638809],[194.05,21.20098749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433539602,[[193.86,2.5835],[193.85,8.16415023],[193.84,1.5118],[193.83,3.0955],[193.82,2.98]],[[193.97,2.98],[193.99,7.06699583],[194.0,21.20098749],[194.07,201.743],[194.11,52.37063773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433631982,[[193.92,8.16415023],[193.89,2.98],[193.86,4.6617],[193.85,37.17848493],[193.84,33.8366782]],[[193.95,2.5824],[193.99,8.16415023],[194.0,2.98],[194.06,28.26798332],[194.07,56.53596664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433654703,[[193.93,4.7886],[193.88,28.6690782],[193.87,57.3223018],[193.84,143.3057545],[193.82,179.13219313]],[[193.94,2.5826],[193.99,8.16415023],[194.05,5.1624],[194.06,2.98],[194.09,28.26798332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433708153,[[193.89,8.16415023],[193.88,2.5833],[193.83,1.5251],[193.79,6.1545],[193.76,28.6690782]],[[193.94,2.98],[193.95,2.12377172],[193.96,8.16415023],[193.97,7.06699583],[194.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433748081,[[193.94,10.74665023],[193.92,1.5495],[193.91,4.5764],[193.9,1.5822],[193.8,28.6690782]],[[193.98,2.5821],[194.01,8.16415023],[194.07,2.98],[194.09,36.77438955],[194.1,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433866474,[[194.12,9.72985023],[194.1,2.5804],[194.07,2.96],[194.02,1.5366],[194.01,30.1632782]],[[194.13,2.5801],[194.19,11.12415023],[194.23,1.5369],[194.25,7.06699583],[194.26,22.49228749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735433912007,[[194.02,8.16415023],[194.0,2.5817],[193.98,26.95331875],[193.97,4.558],[193.96,1.5671]],[[194.1,2.96],[194.11,8.16415023],[194.16,2.7919],[194.17,16.68911475],[194.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434009681,[[194.06,8.16415023],[194.01,4.4654],[193.93,1.5538]],[[194.09,2.5806],[194.12,4.5379],[194.13,8.16415023],[194.18,56.53596664],[194.19,89.96264996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434038900,[[194.27,8.16415023],[194.23,4.1014],[194.21,2.96],[194.17,3.0839],[194.08,44.1690782]],[[194.28,2.5781],[194.33,8.16415023],[194.34,2.96],[194.35,2.80421274],[194.37,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434078110,[[194.35,8.16415023],[194.32,2.94],[194.28,1.4981],[194.24,1.5533],[194.18,110.8823018]],[[194.41,3.1914],[194.43,28.26798332],[194.44,59.47596664],[194.48,109.76635656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434141564,[[194.36,8.16415023],[194.33,2.94],[194.25,4.6843],[194.24,33.17496313],[194.19,57.10405582]],[[194.37,2.5769],[194.42,8.16415023],[194.46,3.1474],[194.47,2.94],[194.5,56.53596664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434187594,[[194.4,10.74055023],[194.39,2.94],[194.36,1.5793],[194.35,3.0531],[194.31,1.72167015]],[[194.43,2.5761],[194.49,8.16415023],[194.53,26.50793588],[194.54,59.47596664],[194.55,131.90993601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434219010,[[194.35,8.16415023],[194.32,5.5175],[194.31,1.72167015],[194.29,4.6395],[194.22,28.58215738]],[[194.36,2.5771],[194.41,8.16415023],[194.42,1.5667],[194.43,2.94],[194.47,30.10499131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434304069,[[194.11,8.16415023],[194.09,2.94],[194.07,2.5808],[194.06,37.81334861],[194.04,28.58215738]],[[194.12,2.5802],[194.17,8.16415023],[194.22,3.1679],[194.23,2.94],[194.25,9.65422781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434345206,[[194.1,2.94],[194.09,2.5805],[194.08,1.5202],[194.07,3.0544],[194.01,28.58215738]],[[194.12,2.5802],[194.18,8.16415023],[194.24,10.10585543],[194.25,27.99423588],[194.26,59.16115944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434368936,[[193.91,6.33626306],[193.9,13.68715023],[193.89,1.5631],[193.88,31.73465738],[193.87,57.10405582]],[[193.94,2.5826],[193.97,8.16415023],[194.03,2.94],[194.07,6.81782041],[194.12,7.0911172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434415063,[[193.96,1.5463],[193.95,8.16415023],[193.93,2.94],[193.9,8.63691487],[192.58,771.19999954]],[[194.0,2.5818],[194.02,8.16415023],[194.07,3.1387],[194.08,2.94],[194.09,59.29569661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434486010,[[193.91,8.16415023],[193.88,4.4365],[193.87,67.33797446],[193.85,1.5314],[193.84,85.9834527]],[[193.98,8.16415023],[194.05,3.1825],[194.06,2.94],[194.08,7.16585543],[194.09,21.35833588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434508526,[[193.98,10.74615023],[193.96,2.94],[193.95,1.6259],[193.94,3.0796],[193.89,7.15391487]],[[194.01,2.5817],[194.05,9.71605023],[194.09,2.94],[194.1,55.63892363],[194.11,5.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434550872,[[193.72,3.18],[193.71,1.5306],[193.7,3.1024],[193.69,8.16415023],[193.68,100.0]],[[193.77,8.16415023],[193.87,3.18],[193.89,7.16585543],[193.9,21.35833588],[193.91,56.53596664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434618934,[[193.6,3.16],[193.59,2.5872],[193.58,8.16415023],[193.57,4.5452],[193.47,56.81865338]],[[193.63,2.5868],[193.64,8.16415023],[193.69,28.45392921],[193.7,56.90785844],[193.72,124.74981147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434660548,[[193.62,3.04],[193.6,8.16415023],[193.58,3.0418],[193.57,1.55],[193.51,5.1766]],[[193.63,2.5867],[193.67,8.16415023],[193.73,54.23842371],[193.75,28.45392921],[193.76,56.90785844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434725016,[[193.73,8.16415023],[193.72,2.96],[193.69,2.5859],[193.68,1.5008],[193.67,3.1431]],[[193.74,2.5853],[193.79,8.16415023],[193.8,28.45392921],[193.81,56.90785844],[193.83,108.76948101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434781347,[[193.76,8.16415023],[193.74,2.96],[193.66,1.4981],[193.65,3.0977],[193.57,72.33865338]],[[193.83,8.16415023],[193.85,7.1134823],[193.86,21.34044691],[193.87,56.90785844],[195.15,51.51621926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434835382,[[193.67,8.16415023],[193.65,2.5864],[193.55,3.1097],[193.54,7.7638]],[[193.68,2.586],[193.75,8.16415023],[193.78,7.1134823],[193.79,21.34044691],[193.8,62.07685844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434905036,[[193.66,8.16415023],[193.64,4.5343],[193.54,3.1267],[192.21,92.72995092],[192.2,51.50834005]],[[193.69,7.1134823],[193.7,21.34044691],[193.71,56.90785844],[193.72,123.24435721],[193.78,216.53837491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434945363,[[193.56,8.16415023],[193.53,2.98],[193.46,3.035],[193.42,1.5078],[193.35,26.72972822]],[[193.63,36.61807944],[193.64,56.90785844],[193.65,2.98],[193.67,146.5124166],[194.94,10.67808167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735434947675,[[193.46,3.035],[193.45,12.84159588],[193.44,2.5891],[193.42,1.5078],[193.33,21.54882822]],[[193.5,2.5886],[193.58,12.84159588],[193.6,2.98],[193.61,28.45392921],[193.62,56.90785844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435005916,[[193.36,8.21648982],[193.35,3.1],[193.33,3.1227],[193.24,38.6302002],[193.17,179.37542875]],[[193.43,8.21648982],[193.48,3.1],[193.5,7.3143323],[193.51,26.51714691],[193.52,56.90785844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435049844,[[193.03,3.0825],[193.0,4.43570777],[192.97,12.88742509],[192.95,1.6264],[192.88,21.54882822]],[[193.06,2.5944],[193.1,12.88742509],[193.17,3.32],[193.2,12.88742509],[193.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435112398,[[193.01,7.3823],[193.0,8.25950625],[192.98,3.1291],[192.97,30.6761194],[192.9,18.08780667]],[[193.05,2.5946],[193.06,8.25950625],[193.14,28.45392921],[193.16,56.90785844],[193.17,89.98974996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435165240,[[192.89,1.4919],[192.88,1.5702],[192.87,10.8675941],[192.86,1.4914],[192.77,21.54882822]],[[192.9,2.5965],[192.94,8.2706941],[193.0,7.1134823],[193.01,21.34044691],[193.02,61.76305844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435190955,[[192.86,8.2706941],[192.85,2.5971],[192.82,4.6555],[192.77,1.48],[192.75,24.66364027]],[[192.93,8.2706941],[192.94,3.1359],[192.95,3.14],[192.96,7.1134823],[192.97,21.34044691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435275525,[[192.87,8.2706941],[192.84,4.1203],[192.83,3.0],[192.79,1.634],[191.43,51.8366208]],[[192.92,8.2706941],[192.94,28.55751398],[192.95,60.11502797],[192.97,87.41801928],[192.99,44.0651712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435316844,[[192.8,9.8576941],[192.77,3.02],[192.76,2.5983],[192.72,24.31216955],[191.9,26.45716081]],[[192.87,8.2706941],[192.89,7.13574494],[192.9,21.40723484],[192.91,57.08595959],[192.92,100.90470142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435335367,[[192.73,8.2706941],[192.7,2.5992],[192.68,7.6491],[192.61,25.59858791],[192.58,23.8047253]],[[192.8,8.2706941],[192.84,3.12],[192.85,7.13574494],[192.86,24.61203484],[192.87,57.08595959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435412658,[[192.85,8.2706941],[192.8,2.5977],[192.79,3.1],[192.72,3.0676],[192.71,1.5576]],[[192.86,1.89373123],[192.9,35.40948182],[192.91,9.8032941],[192.93,6.3705],[193.07,248.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435438269,[[192.82,8.2706941],[192.78,5.6581],[192.77,1.5406],[192.67,3.1723],[192.45,20.18015819]],[[192.88,21.30901207],[192.89,56.8240322],[192.9,93.89963349],[192.91,70.79423735],[192.92,178.19388292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435472015,[[192.7,8.2706941],[192.67,2.5996],[192.64,3.12],[192.63,1.6262],[192.62,1.5387]],[[192.78,8.2706941],[192.79,3.12],[192.82,29.88406842],[192.83,59.8529322],[192.85,85.62893939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435564477,[[192.97,8.2706941],[192.95,2.5955],[192.92,1.5747],[192.91,3.0],[192.87,3.1058]],[[193.02,28.38176842],[193.03,59.4185322],[193.04,9.8306941],[193.05,88.62893939],[193.11,1.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435593204,[[193.03,8.2706941],[192.99,2.5949],[192.96,3.0],[192.92,4.727],[192.85,5.1938]],[[193.07,2.5941],[193.08,7.07275635],[193.09,21.30901207],[193.1,71.2158263],[193.13,142.7875699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435623417,[[192.77,12.7683941],[192.76,7.26675699],[192.69,3.2434],[192.68,53.94],[192.65,7.7986]],[[192.83,2.5972],[192.86,8.2706941],[192.9,3.0],[192.91,3.0228],[192.92,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435694077,[[192.72,3.0],[192.71,8.28008068],[192.7,48.99367163],[192.68,53.94],[192.64,1.5052]],[[192.79,8.28008068],[192.82,1.5277],[192.86,12.95728219],[192.87,3.0],[192.88,7.07275635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435725398,[[192.79,3.0],[192.78,10.87788068],[192.71,4.7062],[192.67,21.64937823],[192.58,13.43041775]],[[192.82,2.5974],[192.85,8.28008068],[192.88,8.64595635],[192.89,21.30901207],[192.9,71.92529387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435768742,[[192.89,8.28008068],[192.86,2.5968],[192.84,3.0],[192.81,3.0203],[192.8,1.5931]],[[192.91,2.5961],[192.95,8.28008068],[192.96,62.29503796],[192.97,59.8820322],[192.99,93.81913939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435823684,[[193.0,8.28008068],[192.97,3.0],[192.89,4.6687],[192.8,5.195],[192.78,21.64937823]],[[193.08,8.28008068],[193.09,6.0512],[193.13,7.07275635],[193.14,21.30901207],[193.23,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435882722,[[192.86,8.28008068],[192.85,3.0],[192.83,2.5972],[192.78,4.7114],[192.77,42.08179812]],[[192.89,2.5965],[192.92,8.28008068],[192.95,28.38176842],[192.96,59.8240322],[192.98,85.62893939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435934764,[[192.9,3.0],[192.8,1.5214],[192.79,59.23667528]],[[193.0,1.5481],[193.01,8.65925635],[193.02,24.30901207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735435994708,[[192.66,10.87948068],[192.62,3.0],[192.59,1.5485],[192.58,1.5849],[192.51,29.03673259]],[[192.73,8.28008068],[192.75,1.5506],[192.76,3.0],[192.78,7.07275635],[192.79,21.30901207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436026729,[[192.64,8.28008068],[192.63,3.0],[192.62,2.6],[192.6,1.497],[192.59,3.0786]],[[192.67,2.5994],[192.7,8.28008068],[192.73,1.5393],[192.75,28.38176842],[192.77,4.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436086982,[[192.78,8.28008068],[192.75,5.5982],[192.72,1.5286],[192.71,3.1332],[192.59,21.64937823]],[[192.8,2.5977],[192.87,8.28008068],[192.88,3.0514],[192.89,1.5931],[192.91,28.38176842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436139917,[[192.73,8.28008068],[192.7,3.0],[192.66,1.6048],[192.65,1.5101]],[[192.81,11.53848068],[192.82,7.07275635],[192.83,24.30901207],[192.84,56.8240322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436197673,[[192.85,3.1749],[192.84,1.5688],[192.64,23.3892],[192.61,5.198],[192.5,2.12470118]],[[192.98,8.28008068],[192.99,1.5711],[193.0,28.38176842],[193.01,1.5821],[193.02,59.8240322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436218489,[[192.82,8.28008068],[192.78,4.5378],[192.77,5.5966],[192.76,1.23821],[192.7,53.98]],[[192.83,2.5973],[192.88,8.28008068],[192.89,28.38176842],[192.9,56.8240322],[192.91,16.68964317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436290270,[[192.8,8.28008068],[192.78,1.5165],[192.77,6.0552],[192.76,2.598],[192.73,35.25359998]],[[192.82,2.5975],[192.87,8.28008068],[192.9,3.0],[192.93,3.89601006],[192.94,16.89639197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436300678,[[192.67,8.28008068],[192.63,5.5999],[192.58,4.668],[192.57,53.98],[192.51,21.67434878]],[[192.69,2.5991],[192.73,8.28008068],[192.75,3.0],[192.81,8.63352443],[192.82,23.02517329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436351110,[[192.67,8.28008068],[192.65,6.1819],[192.64,2.5997],[192.57,1.522]],[[192.69,2.5992],[192.74,10.00657078],[192.75,8.75922443],[192.76,24.40357329],[192.77,57.07619544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436422456,[[192.79,8.28008068],[192.77,4.35195901],[192.74,1.5088],[192.7,35.26047116],[192.65,21.67434878]],[[192.86,8.28008068],[192.87,30.15149772],[192.88,58.65999544],[192.9,88.61429316],[192.91,144.4235699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436481607,[[192.61,10.88018068],[192.58,3.0],[192.55,4.529],[192.51,2.10175864],[191.14,144.37121846]],[[192.65,2.5996],[192.69,8.28008068],[192.7,1.5225],[192.72,3.0],[192.73,1.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436531930,[[192.68,10.87928068],[192.67,3.0],[192.62,1.5453],[192.61,3.2293],[192.58,54.02]],[[192.71,2.5988],[192.74,8.28008068],[192.8,1.5271],[192.81,8.75172443],[192.82,25.99667329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436564276,[[192.92,8.28008068],[192.9,5.6562],[192.76,1.5402],[192.75,69.6],[192.69,62.99646342]],[[192.93,7.12328355],[192.94,21.36985066],[192.95,59.67179544],[192.96,85.61429316],[192.98,142.7875699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436686876,[[192.7,8.28008068],[192.69,3.0],[192.61,30.38817941],[192.59,64.58976342],[192.49,23.4052]],[[192.79,7.11355266],[192.8,21.3471167],[192.81,65.35627612],[192.85,181.4844624],[192.87,5.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436723901,[[192.69,8.28008068],[192.68,3.0],[192.65,7.19673063],[192.64,21.67434878],[192.63,59.31856342]],[[192.75,1.568],[192.76,8.28008068],[192.79,4.6098],[192.83,11.24649923],[192.84,25.95893293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436757333,[[192.83,8.28008068],[192.81,3.0],[192.75,1.5249],[192.7,3.0923],[192.69,5.1981]],[[192.9,4.6182],[192.91,8.28008068],[192.94,30.26783184],[193.32,25.9069],[194.68,1.88367007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436796070,[[192.7,8.28008068],[192.69,2.599],[192.66,1.5037],[192.65,3.0],[192.64,54.0]],[[192.73,2.5986],[192.78,8.28008068],[192.79,4.6888],[192.81,3.0],[192.82,27.23070148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436857419,[[192.9,8.28008068],[192.88,2.98],[192.87,2.5966],[192.85,2.9785031],[192.84,43.33561179]],[[192.91,2.5961],[192.99,8.28008068],[193.0,6.0347],[193.01,7.11355266],[193.02,23.11642041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436897460,[[192.66,8.28008068],[192.63,2.5998],[192.6,4.7247],[192.59,39.32014632],[192.57,3.1601]],[[192.73,8.28008068],[192.75,6.3002],[192.76,6.7746],[195.39,76.51498441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735436981610,[[192.76,13.95808068],[192.68,1.5018],[192.67,1.5768],[192.64,62.99776342],[191.34,615.17938897]],[[192.8,2.5977],[192.84,15.39363334],[192.85,21.3471167],[192.86,59.21344402],[192.88,7.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437000233,[[192.78,10.87798068],[192.76,3.08],[192.75,1.5968],[192.74,1.505],[192.55,237.78011742]],[[192.83,2.5972],[192.85,3.089],[192.86,8.28008068],[192.9,3.08],[192.93,1.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437040472,[[192.78,8.28008068],[192.77,2.598],[192.73,3.06],[192.7,3.1239],[192.69,43.26032999]],[[192.81,2.5975],[192.84,11.32758068],[192.85,1.5342],[192.89,3.06],[192.91,12.30595266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437142725,[[192.89,8.28008068],[192.87,3.0],[192.86,2.5968],[192.78,1.5143],[192.77,1.79645532]],[[192.9,2.5962],[192.92,1.5279],[192.95,9.52325713],[192.98,7.11355266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437176258,[[192.8,8.28008068],[192.78,3.0],[192.75,35.25173226],[192.74,1.6126],[192.68,28.88974664]],[[192.86,8.28008068],[192.87,1.6156],[192.92,1.5577],[192.93,1.4846],[192.94,33.31884319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437215694,[[192.69,1.5849],[192.68,7.22243666],[192.67,21.66730998]],[[192.85,11.44088068],[192.86,1.5579],[192.88,28.52746749],[192.89,62.2967729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437273927,[[192.63,8.28008068],[192.61,2.6001],[192.59,3.0],[192.52,4.7363],[192.51,55.73580646]],[[192.7,3.134],[192.75,1.5288],[192.77,5.1962],[192.82,142.75943225],[192.84,178.4844624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437308568,[[192.59,8.28008068],[192.55,4.748],[192.54,3.0],[192.45,28.88974664],[192.23,2.12784283]],[[192.66,8.28008068],[192.67,3.0],[192.69,1.4887],[192.7,1.6249],[192.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437324584,[[192.6,8.28008068],[192.57,2.6006],[192.56,3.0],[192.55,1.5805],[192.49,1.5493]],[[192.61,2.6002],[192.66,8.28008068],[192.67,3.0],[192.69,1.4887],[192.71,1.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437378327,[[192.64,8.28008068],[192.6,2.6003],[192.59,1.5117],[192.58,3.0],[192.57,1.5667]],[[192.71,3.0],[192.72,8.28008068],[192.74,1.4993],[192.75,3.1223],[192.83,147.95403225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437453699,[[192.56,3.02],[192.53,2.6012],[192.47,28.88974664],[192.41,180.7599704],[192.4,13.3873818]],[[192.7,3.02],[192.71,1.5857],[192.72,1.609],[192.73,1.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437493521,[[192.56,8.28008068],[192.54,5.621],[192.49,35.29685321],[192.48,4.5818]],[[192.57,2.6008],[192.65,1.6137],[192.66,8.28008068],[192.67,10.11355266],[192.68,21.41391483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437551664,[[192.58,1.5715],[192.51,35.29413534],[192.5,12.13931793],[192.42,13.42548951],[192.32,596.1697348]],[[192.59,2.6004],[192.68,8.28008068],[192.69,30.13226749],[192.7,91.37189001],[192.71,1.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437610013,[[192.58,3.0],[192.56,2.6008],[192.54,4.6138],[192.52,28.88974664],[192.49,86.66923992]],[[192.6,2.6003],[192.7,11.28008068],[192.72,1.5083],[192.73,12.99175739],[192.82,44.49028905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437667152,[[192.62,8.28008068],[192.59,36.8537981],[192.58,4.73606618],[192.56,28.88974664],[192.55,57.79826342]],[[192.63,2.5999],[192.69,8.28008068],[192.7,6.1],[192.74,21.34754263],[192.75,1.37551004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437718586,[[192.7,5.5989],[192.65,4.6625],[192.56,1.959416],[192.55,34.09144664]],[[192.79,31.54733616],[192.8,24.50791483],[192.81,66.92565358],[192.82,85.61429316],[192.84,142.75943225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437769133,[[192.68,8.28008068],[192.62,3.0],[192.57,4.5831],[192.52,89.29456879],[190.77,1.91126639]],[[192.69,2.5991],[192.75,1.4923],[192.76,8.28008068],[192.77,3.0754],[192.78,15.30945266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437803660,[[192.6,8.28008068],[192.58,3.0],[192.57,2.6006],[192.54,1.5765],[192.53,3.2316]],[[192.61,2.6002],[192.69,8.28008068],[192.72,10.11355266],[192.73,26.13781483],[192.74,62.3007729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437880420,[[192.63,8.28008068],[192.58,2.98],[192.56,3.1569],[192.53,1.605],[192.52,35.29113811]],[[192.7,8.28008068],[192.71,1.5727],[192.72,28.52746749],[192.73,57.1037729],[192.74,39.94617301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437941273,[[192.47,2.6019],[192.46,2.98],[192.42,4.5852],[192.36,5.2069],[192.27,469.975923]],[[192.52,2.6014],[192.59,12.94358068],[192.61,2.98],[192.64,7.11355266],[192.65,21.41391483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437981805,[[192.53,11.26008068],[192.5,2.6016],[192.49,4.731],[192.42,28.88974664],[191.1,93.30142894]],[[192.55,2.6011],[192.61,8.28008068],[192.64,13.07032141],[192.65,31.50746749],[192.66,58.6143729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735437996913,[[192.6,8.28008068],[192.58,2.98],[192.49,4.731],[192.46,42.52616043],[192.45,26.87180998]],[[192.62,2.6002],[192.66,8.28008068],[192.67,7.11355266],[192.68,21.41391483],[192.69,60.1817729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438042560,[[192.65,11.26008068],[192.61,2.6001],[192.59,4.739],[192.57,37.30933352],[192.51,7.22243666]],[[192.66,2.5995],[192.73,9.77938068],[192.74,1.6054],[192.75,2.98],[192.77,7.11355266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438153950,[[192.5,2.98],[192.49,2.6018],[192.47,35.30195852],[192.45,3.1762],[192.43,1.5492]],[[192.52,2.6014],[192.59,7.11355266],[192.6,21.41391483],[192.61,67.01705358],[192.62,87.10039316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438201094,[[192.63,8.28008068],[192.62,2.6],[192.6,2.98],[192.52,35.2948052],[192.51,33.64314664]],[[192.66,2.5995],[192.7,28.52746749],[192.71,81.54677208],[192.72,14.40768068],[192.73,85.61429316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438222495,[[192.62,8.28008068],[192.58,2.98],[192.57,2.6006],[192.5,3.68996399],[192.49,3.121]],[[192.63,2.5999],[192.69,9.83278068],[192.7,6.0507],[192.71,24.44299918],[192.72,7.11355266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438310665,[[192.77,8.28008068],[192.75,2.96],[192.73,2.5985],[192.71,4.7475],[192.7,2.12611855]],[[192.84,8.28008068],[192.87,33.09046749],[192.88,57.1037729],[192.9,107.72533309],[194.14,103.57464631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438348191,[[192.74,8.28008068],[192.72,2.96],[192.66,1.6387],[192.65,1.6233],[192.57,191.74366704]],[[192.75,2.5984],[192.81,8.28008068],[192.83,3.0465],[192.84,9.89372014],[192.85,41.2713828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438375105,[[192.7,8.28008068],[192.68,2.96],[192.66,1.6387],[192.65,1.6233],[192.6,54.0]],[[192.77,8.28008068],[192.8,1.6023],[192.81,28.52746749],[192.82,57.1037729],[192.83,9.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438473100,[[192.98,8.28008068],[192.95,2.5956],[192.93,2.96],[192.87,1.4838],[192.86,3.0316]],[[193.03,28.52746749],[193.04,66.95195358],[193.05,1.6355],[193.06,90.11919316],[193.08,36.94336682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438505617,[[193.01,1.606],[193.0,1.4979],[192.87,144.44873321],[192.86,53.94],[192.83,253.01148129]],[[193.14,19.85463334],[193.15,22.95551483],[193.16,57.1037729],[193.17,85.61429316],[193.18,181.23058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438581767,[[192.8,8.28008068],[192.79,4.4466],[192.78,4.1957],[192.73,54.23728915],[192.7,7.2106601]],[[192.81,2.5975],[192.88,8.28008068],[192.89,7.20936392],[192.9,23.13779176],[192.91,59.25351136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438628607,[[192.82,8.28008068],[192.81,2.96],[192.79,2.5977],[192.78,3.0767],[192.73,55.86378915]],[[192.83,2.5972],[192.89,9.75988068],[192.91,3.0772],[192.93,28.83745568],[192.94,8.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438670730,[[192.97,11.24008068],[192.95,2.5956],[192.88,3.1863],[192.87,1.5582],[192.81,7.2106601]],[[192.98,2.5952],[193.04,8.28008068],[193.05,32.05085568],[193.06,57.67491136],[193.07,1.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438709065,[[193.0,8.28008068],[192.98,2.5952],[192.95,1.5443],[192.94,2.94],[192.88,3.1863]],[[193.02,2.5947],[193.05,28.83745568],[193.07,73.97948861],[193.08,96.30554773],[193.11,178.4844624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438802754,[[192.96,8.28008068],[192.94,2.5957],[192.92,2.94],[192.87,2.66551571],[192.83,4.6716]],[[192.99,2.5952],[193.01,1.6242],[193.02,1.5428],[193.04,8.28008068],[193.05,28.83745568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438817458,[[192.99,8.28008068],[192.98,2.94],[192.93,4.628],[192.92,54.18671382],[192.83,28.84264042]],[[193.0,2.5949],[193.06,8.28008068],[193.07,3.1015],[193.12,30.31795568],[193.13,75.34860385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438868501,[[193.0,8.28008068],[192.98,5.5352],[192.91,1.5436],[192.9,3.1016],[192.75,7.7949]],[[193.02,2.5946],[193.04,7.20936392],[193.05,21.62809176],[193.06,57.67491136],[193.07,109.61303042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735438971078,[[193.15,8.28008068],[193.14,2.96],[193.12,2.5933],[193.09,3.1855],[193.08,1.6069]],[[193.16,2.5928],[193.22,1.6234],[193.23,1.4859],[193.24,1.6237],[193.25,15.4894446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439023718,[[193.25,8.28008068],[193.21,2.5921],[193.19,2.96],[193.12,1.4811],[193.11,1.587]],[[193.26,2.5914],[193.3,1.5485],[193.31,1.5763],[193.32,37.11753636],[193.33,57.67491136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439060756,[[193.13,8.28008068],[193.11,2.94],[193.1,2.5935],[193.08,3.0416],[193.06,1.637]],[[193.14,2.593],[193.21,15.4894446],[193.22,23.24829176],[193.23,57.67491136],[193.24,108.7237557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439134018,[[193.07,8.28008068],[193.04,2.5943],[193.02,3.0952],[193.01,2.94],[192.9,235.41997406]],[[193.08,2.5938],[193.13,28.83745568],[193.14,82.27891922],[193.15,1.83057652],[193.16,110.31497775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439200071,[[193.14,8.28008068],[193.13,2.94],[193.11,2.5934],[193.05,54.15030063],[193.04,1.5779]],[[193.15,2.5929],[193.19,7.20936392],[193.2,23.11249176],[193.21,80.77081922],[193.22,89.61426705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439275437,[[193.17,8.28008068],[193.16,2.94],[193.15,2.5928],[193.07,2.43134381],[193.06,7.2106601]],[[193.18,2.5925],[193.23,7.20936392],[193.24,21.62809176],[193.25,65.95499204],[193.26,86.51236705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439352805,[[193.14,8.28008068],[193.12,2.5933],[193.11,2.94],[193.05,4.7126],[193.03,28.84264042]],[[193.16,2.5929],[193.2,1.5517],[193.21,10.32086392],[193.22,29.90817244],[193.23,57.67491136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439362499,[[193.14,8.28008068],[193.05,4.7126],[193.04,50.10966612],[193.03,7.2106601]],[[193.2,1.5517],[193.21,8.83506392],[193.22,21.62809176],[193.23,80.76908209],[193.24,119.7138479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439420240,[[193.53,8.28008068],[193.5,2.92],[193.4,6.57077627],[193.38,42.92922396],[193.3,20.7516]],[[193.57,48.81364656],[193.58,285.5751398],[193.6,178.4844624],[193.64,1.5982],[193.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439476886,[[193.74,1.5136],[193.73,3.1098],[193.42,5.188],[192.59,16.60003759],[192.56,18.65377305]],[[193.93,2.96],[193.95,14.35136366],[193.96,3.0481],[194.0,17.98166366],[194.03,241.39623484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439482885,[[193.81,12.81856366],[193.8,2.5841],[193.76,3.0],[193.74,1.5136],[193.73,3.1098]],[[193.85,2.5835],[193.88,2.96],[193.95,14.35136366],[193.96,3.0481],[194.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439540625,[[193.74,8.18693945],[193.71,2.5854],[193.7,3.2201],[193.68,2.23710645],[193.49,43.95981546]],[[193.75,2.5849],[193.82,8.18693945],[193.83,2.98],[193.86,3.03],[193.89,1.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439596570,[[193.97,10.76883945],[193.93,2.94],[193.85,1.5226],[193.84,2.9812],[193.82,53.68]],[[194.01,2.5814],[194.04,8.18693945],[194.06,2.94],[194.08,1.6308],[194.12,29.91988934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439661223,[[194.28,8.18693945],[194.26,2.96],[194.16,1.5287],[194.15,1.5822],[194.09,20.6806]],[[194.34,8.18693945],[194.35,1.4811],[194.37,2.96],[194.42,3.1642],[194.48,21.16543727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439698743,[[194.15,8.18693945],[194.12,3.2517],[194.11,5.35912008],[194.02,27.64499966],[194.01,55.28999935]],[[194.21,8.18693945],[194.27,3.0],[194.31,9.9508],[194.33,21.16543727],[194.35,55.75029643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439745587,[[193.96,2.582],[193.95,1.6217],[193.91,1.6329],[193.9,36.54629204],[192.49,50.601816]],[[194.0,2.5816],[194.04,8.18693945],[194.06,3.04],[194.11,1.553],[194.15,3.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439777304,[[194.07,2.5805],[194.06,8.18693945],[194.02,3.02],[193.98,4.6042],[193.96,9.08669641]],[[194.11,2.5801],[194.13,8.18693945],[194.15,4.5956],[194.19,3.1195],[194.25,91.38697595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439816441,[[194.15,1e-08],[194.12,2.5799],[194.11,8.1652593],[194.08,3.02],[194.06,53.64]],[[194.16,2.5794],[194.18,8.1652593],[194.2,1.5647],[194.21,1.4742],[194.22,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439865901,[[193.91,2.5827],[193.9,8.1652593],[193.88,3.0],[193.85,35.04909881],[193.73,69.15]],[[193.92,9.64587457],[193.99,3.1047],[194.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439945763,[[193.8,8.1652593],[193.76,2.96],[193.74,43.47363709],[193.63,58.8528]],[[193.85,2.5835],[193.86,1.5622],[193.87,8.1652593],[193.88,2.96],[193.89,10.28574226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439963269,[[193.75,2.5848],[193.74,8.1652593],[193.66,2.96],[193.63,53.68],[193.61,45.92057969]],[[193.79,5.7664],[193.8,8.1652593],[193.81,2.96],[193.85,8.66814226],[193.86,21.44232806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735439999296,[[193.72,10.7504593],[193.68,2.94],[193.67,46.78473479],[193.63,53.68]],[[193.76,2.5847],[193.81,2.94],[193.82,1.6288],[193.84,57.10669247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440075761,[[193.88,10.7485593],[193.83,2.94],[193.73,5.1706],[193.71,28.29603722],[193.7,56.59207447]],[[193.92,2.5828],[193.93,1.5279],[193.95,2.94],[193.97,3.0829],[194.07,280.25379705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440090474,[[193.86,10.7488593],[193.84,2.94],[193.8,47.70851772],[193.73,5.1706],[193.65,35.29159188]],[[193.9,2.5831],[193.93,1.5905],[193.94,8.1652593],[193.96,2.94],[193.97,3.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440143221,[[194.29,8.1652593],[194.23,2.94],[194.08,100.68695892],[194.07,5.1617],[194.01,23.2647]],[[194.32,1.5487],[194.37,8.1652593],[194.38,2.94],[194.42,1.5524],[194.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440218571,[[193.92,7.7486],[193.89,28.29603722],[193.88,56.59207447],[193.86,82.93818049],[193.85,144.44873321]],[[194.15,2.94],[194.18,1.5599],[194.19,3.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440242894,[[194.11,10.7454593],[194.09,2.94],[193.96,7.0740093],[193.95,21.22202792],[193.94,56.59207447]],[[194.16,2.5798],[194.18,8.1652593],[194.22,2.94],[194.23,10.16991588],[194.24,10.37367553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440295027,[[194.1,8.1652593],[194.05,2.92],[193.98,53.8824029],[193.96,5.1646],[193.92,2.65060677]],[[194.15,2.9819],[194.17,8.1652593],[194.18,7.17367553],[194.19,21.50026346],[194.21,83.65217595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440371903,[[194.18,13.6645593],[194.1,2.64850983],[194.08,28.29603722],[194.07,56.59207447],[194.01,22.73635199]],[[194.23,2.5787],[194.25,8.1652593],[194.29,10.21065454],[194.3,31.78373899],[194.31,57.3340359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440404425,[[194.28,2.578],[194.27,8.1652593],[194.25,2.92],[194.17,53.83271622],[194.14,7.0740093]],[[194.31,2.5777],[194.35,11.2263593],[194.36,65.39333565],[194.37,57.3340359],[194.38,83.65217595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440487089,[[194.04,2.5812],[194.03,8.1652593],[193.98,1.4704],[193.97,2.65013571],[193.81,10.91546691]],[[194.1,8.1652593],[194.12,1.5238],[194.13,2.94],[194.15,31.77083899],[194.42,12.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440493791,[[193.97,2.65013571],[193.96,10.7474593],[193.94,2.94],[193.89,74.98800592],[193.88,61.75877447]],[[194.01,2.5817],[194.03,8.1652593],[194.07,3.1936],[194.08,2.94],[194.09,7.17367553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440599870,[[193.95,8.1652593],[193.9,3.1279],[193.89,4.5104],[193.86,53.91635716],[193.84,5.1679]],[[194.01,7.17367553],[194.02,21.50026346],[194.03,65.4992952],[194.04,85.13217595],[194.05,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440620693,[[193.96,2.5823],[193.95,8.1652593],[193.91,2.92],[193.9,3.1279],[193.89,4.24178697]],[[194.0,2.5819],[194.02,8.1652593],[194.04,1.48],[194.05,31.77353899],[194.06,60.2540359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440697952,[[193.97,2.5821],[193.95,2.92],[193.94,8.1652593],[193.91,53.90571088],[193.9,3.1279]],[[194.01,2.5818],[194.06,30.28743899],[194.07,63.4361359],[194.09,83.65217595],[194.19,548.00968804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440779007,[[194.06,2.581],[194.05,8.1652593],[194.04,2.92],[194.03,3.0395],[193.99,1.5841]],[[194.13,8.1652593],[194.17,2.9926],[194.18,1.5603],[194.2,16.25507959],[194.21,28.67393899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440843767,[[193.91,8.1652593],[193.85,4.5035],[193.84,2.92],[193.78,57.56537767],[192.01,1.87599736]],[[193.95,2.5825],[193.96,8.1652593],[193.99,4.74242777],[194.02,4.7756],[194.04,28.67393899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440887090,[[193.86,8.1652593],[193.85,2.5838],[193.84,2.92],[193.8,5.68605751],[193.79,1.6237]],[[193.89,2.5833],[193.92,8.1652593],[193.96,28.67393899],[193.97,57.3340359],[193.98,3.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735440970372,[[193.81,8.1652593],[193.8,2.5843],[193.76,1.6242],[193.75,1.5328],[193.71,48.79193472]],[[193.87,8.1652593],[193.89,7.17367553],[193.9,22.97466346],[193.91,60.2540359],[193.92,85.13907595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441008408,[[193.73,8.1652593],[193.72,2.5854],[193.69,2.92],[193.62,4.7128],[193.6,51.89890518]],[[193.79,8.1652593],[193.82,4.4383],[193.83,7.17367553],[193.84,21.50026346],[193.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441038324,[[193.69,10.7511593],[193.67,2.92],[193.62,53.28934123],[193.59,9.71248093],[193.58,21.09755567]],[[193.73,2.5854],[193.76,8.1652593],[193.79,8.77697553],[193.8,23.06066346],[193.81,62.5027359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441123878,[[193.67,8.1652593],[193.66,5.5063],[193.62,3.1247],[193.59,2.65498361],[193.53,23.33463296]],[[193.69,2.5859],[193.75,8.1652593],[193.76,16.66311132],[193.77,21.50026346],[193.78,58.8249359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441201546,[[193.71,2.92],[193.7,2.5857],[193.65,1.5486],[193.64,3.1564]],[[193.74,2.5853],[193.8,9.6694593],[193.81,7.17367553],[193.82,27.57056346],[193.83,57.3340359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441216651,[[193.77,2.92],[193.76,8.1652593],[193.75,2.585],[193.73,3.1698],[193.69,1.5156]],[[193.8,2.5845],[193.84,8.1652593],[193.88,30.27133899],[193.89,74.87697538],[193.91,83.65217595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441302125,[[193.76,8.1652593],[193.75,2.5851],[193.74,2.9],[193.72,3.1975],[193.71,7.05749732]],[[193.79,2.5847],[193.82,8.1652593],[193.86,1.5434],[193.87,1.5888],[193.88,14.14570896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441343360,[[193.77,2.5851],[193.76,8.1652593],[193.72,3.1336],[193.71,2.9],[193.65,9.59089775]],[[193.81,2.5847],[193.82,8.1652593],[193.83,7.17367553],[193.84,22.98816346],[193.85,76.43521574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441388100,[[193.79,10.7500593],[193.77,2.9],[193.73,1.5962],[193.72,3.1336],[193.65,110.29207447]],[[193.83,2.5843],[193.86,8.1652593],[193.88,3.31111752],[193.89,11.04572274],[193.9,30.29863899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441436434,[[193.6,47.72477087],[193.59,8.1652593],[193.56,2.9],[193.54,3.084],[193.49,7.05749732]],[[193.66,10.7518593],[193.71,4.5213],[193.74,7.17367553],[193.75,24.66256346],[193.76,57.3340359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441505286,[[193.31,13.41543765],[193.3,2.92],[193.26,3.089],[193.25,1.5421],[193.22,53.82]],[[193.36,2.5906],[193.38,8.1652593],[193.43,1.5966],[193.44,10.20817553],[193.45,24.42026346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441551133,[[193.41,2.5898],[193.4,8.1652593],[193.37,2.92],[193.35,4.5738],[193.34,4.62]],[[193.47,2.5892],[193.49,3.0658],[193.5,2.92],[193.51,1.4918],[193.55,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441577536,[[193.44,4.61],[193.43,2.5896],[193.42,8.1652593],[193.38,2.9],[193.35,3.0507]],[[193.46,2.5893],[193.48,8.1652593],[193.51,1.4918],[193.52,11.91566287],[193.53,21.56665152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441671298,[[193.52,10.7536593],[193.48,1.6298],[193.47,1.4827],[193.42,7.15307379],[193.35,91.31775762]],[[193.56,2.5879],[193.6,15.35414314],[193.61,24.46665152],[193.62,59.05147074],[193.63,108.20022624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441723243,[[193.66,8.1652593],[193.65,2.5867],[193.64,4.59],[193.61,3.1209],[193.6,2.9]],[[193.7,2.5861],[193.72,8.1652593],[193.74,1.4989],[193.77,3.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441802921,[[193.56,2.5879],[193.55,8.1652593],[193.53,1.5515],[193.52,1.4813],[193.51,1.5413]],[[193.59,2.5875],[193.62,8.1652593],[193.64,2.9],[193.67,30.35303536],[193.68,57.51107074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441857967,[[193.44,8.1652593],[193.39,4.4732],[193.36,1.5475],[193.35,6.6893],[193.33,21.45922139]],[[193.51,10.7539593],[193.53,2.9],[193.54,7.18888384],[193.55,23.12455152],[193.56,59.06387074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441932024,[[193.57,2.5877],[193.56,8.1652593],[193.54,2.9],[193.51,1.5443],[193.5,1.5125]],[[193.61,4.2204],[193.63,11.1905593],[193.66,2.9],[193.68,7.18888384],[193.69,21.56665152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735441981168,[[193.55,2.9],[193.51,1.5443],[193.5,1.5125],[192.18,102.6321043],[190.96,215.59764904]],[[193.66,8.1652593],[193.67,1.5269],[193.68,1.82518131],[193.69,28.75553536],[194.97,52.09443586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442108371,[[193.53,2.5883],[193.52,8.1652593],[193.51,2.9],[193.5,1.5764],[193.49,1.5023]],[[193.58,2.5877],[193.59,8.1652593],[193.62,4.6361],[193.63,10.08888384],[193.64,23.39213909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442128387,[[193.6,10.7525593],[193.56,2.88],[193.5,3.1557],[193.49,1.5023],[193.48,5.1779]],[[193.65,2.5868],[193.66,8.1652593],[193.67,3.239],[193.69,1.5217],[193.7,10.06888384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442187131,[[193.64,2.5868],[193.63,8.1652593],[193.6,1.5587],[193.59,2.88],[193.53,1.4849]],[[193.69,10.7514593],[193.71,1.82486192],[193.72,3.0686],[193.73,4.425],[196.25,79.92456508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442261405,[[193.58,53.15236704],[193.57,5.4678],[193.55,1.498],[193.54,1.6329],[193.51,1.5906]],[[193.62,2.5871],[193.65,8.1652593],[193.67,1.5223],[193.68,2.88],[193.71,1.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442355076,[[193.46,8.1652593],[193.43,2.27587413],[193.42,38.90101576],[193.41,2.88],[193.38,2.9521]],[[193.49,2.589],[193.53,7.18888384],[193.54,23.17475152],[193.55,72.03101273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442384601,[[193.55,5.468],[193.54,8.1652593],[193.53,3.0269],[193.5,41.30038612],[193.44,1.4985]],[[193.59,2.5876],[193.6,8.1652593],[193.64,2.88],[193.69,1.511],[193.7,31.71164136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442490610,[[193.6,8.1652593],[193.59,2.5875],[193.56,2.08550028],[193.55,2.88],[193.53,4.6249]],[[193.63,2.587],[193.67,12.8735593],[193.68,10.06888384],[193.69,21.56665152],[193.73,139.65371263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442567575,[[193.6,8.1652593],[193.56,4.96550028],[193.53,1.5564],[193.51,1.6114],[192.13,92.77183923]],[[193.65,8.1652593],[193.68,10.06888384],[193.69,21.56665152],[193.7,57.51107074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442619322,[[193.44,2.5894],[193.41,8.1652593],[193.39,6.0252],[193.38,35.13309696],[193.1,219.03163599]],[[193.48,12.3528593],[193.52,6.0387],[193.56,7.18888384],[194.81,330.9],[194.88,48.41938576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442711792,[[193.49,8.1652593],[193.48,5.469],[193.41,3.1977],[193.4,38.0067078],[193.38,6.8118]],[[193.52,2.5884],[193.55,8.1652593],[193.57,1.2038922],[193.58,31.79513536],[193.59,83.83216594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442802469,[[193.52,10.7536593],[193.49,3.2057],[193.48,2.88],[193.41,7.15307379],[193.4,21.45922139]],[[193.55,2.5881],[193.57,1.2038922],[193.58,8.1652593],[193.59,1.5082],[193.6,30.37172384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442829782,[[193.56,8.1652593],[193.55,2.5879],[193.54,2.86],[193.49,3.2057],[193.46,30.16249518]],[[193.6,2.5874],[193.63,10.25404904],[193.65,1.616],[193.66,31.93484824],[193.67,1.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442884937,[[193.58,8.1652593],[193.57,2.5878],[193.55,2.86],[193.52,1.6331],[193.51,1.5693]],[[193.61,2.5874],[193.66,8.1652593],[193.67,1.5979],[193.68,28.75553536],[193.69,72.00380974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442935058,[[194.33,12.75733743],[194.31,3.0509],[194.29,2.5781],[194.28,2.86],[194.18,53.58]],[[194.35,2.5775],[194.45,15.79233743],[194.48,12.75733743],[194.55,209.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735442979690,[[194.2,2.5794],[194.19,15.89123743],[194.16,2.92],[194.15,1.6173],[194.1,34.12752189]],[[194.22,1.28877079],[194.23,3.47318697],[194.28,2.92],[194.31,12.75733743],[194.35,53.46119742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443007206,[[194.25,2.5787],[194.23,8.15579716],[194.19,1.5731],[194.18,1.6121],[194.14,2.92]],[[194.27,1.28875452],[194.28,2.92],[194.31,8.15579716],[194.34,3.0512],[194.38,1.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443056651,[[194.49,2.5755],[194.45,8.15579716],[194.44,2.94],[194.42,3.0719],[194.41,1.8759]],[[194.6,2.94],[194.62,3.0847],[194.64,9.03638401],[194.7,143.21314209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443083178,[[194.48,2.5756],[194.46,8.15579716],[194.44,4.4493],[194.43,2.94],[194.41,1.8759]],[[194.54,8.15579716],[194.57,10.11618401],[194.58,20.92540896],[194.59,57.51188275],[194.6,4.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443155417,[[194.46,2.86],[194.44,8.15579716],[194.4,4.485],[194.39,2.3004],[194.13,28.90752291]],[[194.51,8.15579716],[194.57,5.0968],[194.58,7.16671543],[194.59,26.16934629],[194.6,57.33372344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443202765,[[194.44,2.5761],[194.4,15.50079716],[194.37,85.82148467],[194.35,90.95830244],[194.2,25.8073]],[[194.49,8.15579716],[194.52,2.86],[194.57,2.2368],[194.58,7.16626603],[194.59,26.1679981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443243006,[[194.45,2.5761],[194.4,11.01579716],[194.32,12.1664],[194.3,23.11509314],[194.28,57.05518831]],[[194.46,9.44356744],[194.51,10.02626603],[194.52,21.4987981],[194.6,30.3373639],[194.64,370.46231563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443283837,[[194.37,8.15579716],[194.36,2.86],[194.33,2.2832],[194.32,4.688],[194.29,57.05518831]],[[194.44,8.15579716],[194.46,2.3247],[194.47,2.1931],[194.5,7.16626603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443345992,[[194.54,2.5748],[194.51,9.5001],[194.35,21.39569561],[194.34,72.52518831],[194.31,158.61719401]],[[194.59,10.73009716],[194.63,9.5415],[194.65,28.66506413],[194.66,57.33012828],[194.68,86.07331102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443372825,[[194.58,2.5741],[194.52,8.15579716],[194.48,2.86],[194.45,4.6046],[194.44,2.1556]],[[194.61,31.23876413],[194.62,57.33012828],[194.64,86.07331102],[194.65,146.37728245],[194.69,498.6900498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443442382,[[194.34,2.5773],[194.32,8.15579716],[194.31,2.86],[194.3,6.8942],[194.23,21.39569561]],[[194.4,8.15579716],[194.46,4.5138],[194.47,2.86],[194.51,2.1872],[194.53,9.84056879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443485211,[[194.2,2.5791],[194.18,8.15579716],[194.16,6.6052],[194.15,2.86],[194.07,2.47462037]],[[194.24,8.15579716],[194.25,2.5785],[194.29,2.86],[194.3,4.3531],[194.31,30.97826413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443514021,[[194.36,2.5771],[194.34,2.86],[194.33,8.15579716],[194.27,6.7623],[194.23,5.1574]],[[194.41,2.5764],[194.42,36.82086129],[194.43,57.33012828],[194.45,88.93331102],[194.46,143.51728245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443560866,[[194.43,8.15579716],[194.39,4.6863],[194.38,2.86],[194.34,2.2227],[193.0,40.88835188]],[[194.48,2.5756],[194.49,7.16626603],[194.5,21.4987981],[194.51,57.33012828],[194.52,86.07331102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443635437,[[194.47,2.5755],[194.45,8.15579716],[194.41,6.8325],[194.4,2.86],[194.33,1.8869317]],[[194.52,10.73069716],[194.57,16.63806603],[194.58,21.4987981],[194.59,57.33012828],[194.6,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443661256,[[194.49,8.15579716],[194.48,2.5754],[194.47,2.86],[194.42,4.3536],[194.41,2.2863]],[[194.53,2.5749],[194.56,8.15579716],[194.59,2.86],[194.61,28.66506413],[194.62,72.45792298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443707289,[[194.34,10.73309716],[194.32,4.3509],[194.31,2.3621],[194.3,2.86],[194.24,5.1573]],[[194.41,8.15579716],[194.45,10.02626603],[194.46,21.4987981],[194.47,63.95182828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443815873,[[194.39,8.15579716],[194.37,2.24],[194.36,2.86],[194.32,4.3509],[194.21,196.68719401]],[[194.46,8.15579716],[194.47,28.66506413],[194.49,57.33012828],[194.5,93.46201102],[194.53,2.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443900351,[[194.34,2.86],[194.33,4.4826],[194.31,2.1364]],[[194.43,8.15579716],[194.44,7.16626603],[194.45,21.4987981],[194.46,72.56910012],[194.56,322.89890907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443949392,[[194.34,8.15579716],[194.31,2.3009],[194.3,2.86],[194.26,2.1906],[194.2,21.39569561]],[[194.41,8.15579716],[194.44,7.2128],[194.47,7.16626603],[194.48,23.7249981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735443981810,[[194.3,8.15579716],[194.29,2.86],[194.26,4.4869],[194.23,2.18702064],[194.2,21.39569561]],[[194.36,2.5771],[194.39,15.32206319],[194.4,21.4987981],[194.41,57.33012828],[194.42,88.41351102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444066694,[[194.51,10.73089716],[194.49,6.6059],[194.48,2.86],[194.36,5.1541],[194.31,20.626]],[[194.57,2.5744],[194.59,8.15579716],[194.63,2.2517],[194.64,40.8113365],[194.65,4.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444087705,[[194.56,9.4851],[194.46,5.1514],[194.4,21.39569561],[194.37,158.61719401],[194.23,2.08983189]],[[194.65,8.15579716],[194.69,10.06626603],[194.7,21.4987981],[194.71,57.33012828],[194.74,2.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444135838,[[194.86,8.15579716],[194.84,2.5707],[194.82,2.9],[194.72,1.6746],[194.71,2.3025]],[[194.9,2.57],[194.93,10.47359716],[194.97,7.3875],[194.98,41.79538979],[195.03,86.07331102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444177860,[[194.86,8.15579716],[194.85,2.5706],[194.83,2.92],[194.76,53.4],[194.73,7.06846096]],[[194.89,2.5702],[194.94,14.82389716],[194.96,24.24491879],[194.97,56.68656988],[194.98,86.07331102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444250923,[[194.76,8.15579716],[194.75,2.5719],[194.71,2.86],[194.67,2.935],[194.65,6.90973634]],[[194.82,2.1761],[194.83,2.86],[194.84,10.46979716],[194.87,30.74878758],[194.88,56.68656988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444300068,[[194.74,8.15579716],[194.73,5.4322],[194.67,1.4035],[194.6,85.80370244],[194.51,46.8474479]],[[194.77,2.5716],[194.8,8.15579716],[194.83,4.5769],[194.84,2.188],[194.85,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444380935,[[194.69,2.86],[194.63,3.2501],[194.62,0.3019],[194.59,12.21646096]],[[194.75,2.572],[194.79,8.15579716],[194.8,2.2294],[194.81,9.36906879],[194.82,23.69331879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444415962,[[194.75,8.15579716],[194.67,2.92],[194.6,5.1478],[194.58,28.46415657],[194.57,94.0880887]],[[194.82,8.15579716],[194.83,2.92],[194.84,6.9846],[194.87,21.39178092],[194.9,53.91460907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444457099,[[194.6,8.15579716],[194.57,2.5742],[194.52,28.46415657],[194.49,139.53093492],[194.48,357.86798503]],[[194.63,2.5736],[194.67,8.15579716],[194.7,5.2526],[194.74,2.3831],[194.76,2.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444531267,[[194.63,10.72929716],[194.58,2.96],[194.54,0.3243],[194.53,28.46415657]],[[194.68,7.1978],[194.7,8.15579716],[194.71,2.311],[194.74,2.96],[203.9,41.29430085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444610126,[[194.82,8.15579716],[194.8,5.5112],[194.73,1.88528357],[194.72,0.1553],[194.71,12.53476096]],[[194.85,2.5706],[194.89,8.15579716],[194.9,2.3862],[194.91,5.2423],[194.92,28.54612225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444641840,[[194.84,10.72649716],[194.83,2.88],[194.76,53.66348169],[194.72,0.1553],[194.71,33.91835657]],[[194.88,2.5702],[194.9,2.3851],[194.91,8.15579716],[194.92,2.2531],[194.93,9.43114133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444681484,[[194.66,0.1572],[194.64,28.46415657],[194.61,85.80370244],[194.6,148.29509401]],[[194.8,2.86],[194.84,2.2924],[194.85,2.375],[194.86,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444773761,[[194.71,2.5724],[194.68,8.15579716],[194.66,2.86],[194.62,0.3185],[194.61,7.22796096]],[[194.75,7.3851],[194.77,8.15579716],[194.79,2.86],[194.82,2.2732],[194.83,36.36844947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444803185,[[194.75,8.15579716],[194.71,2.86],[194.68,0.1563],[194.67,7.22466096],[194.66,26.54169561]],[[194.83,8.15579716],[194.85,2.2168],[194.89,7.6111],[194.9,7.15434133],[194.91,21.39178092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444842719,[[194.85,2.5705],[194.83,11.01579716],[194.75,28.46415657],[194.74,57.05518831],[194.73,1.88669145]],[[194.9,10.72569716],[194.93,2.2357],[194.94,2.3038],[194.95,2.86],[194.97,30.79052225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444911074,[[194.52,2.5749],[194.5,11.03579716],[194.44,58.5917],[194.37,28.46415657],[194.31,202.09689252]],[[194.57,10.73009716],[194.63,2.88],[194.64,2.9998],[194.67,1.5538],[194.83,10.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444952910,[[194.38,2.5766],[194.35,8.15579716],[194.33,2.86],[194.26,12.22516096],[194.25,21.39569561]],[[194.43,10.73189716],[194.45,2.9546],[194.47,2.86],[194.49,1.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735444990444,[[194.37,2.5768],[194.36,2.86],[194.35,8.15579716],[194.3,49.97624681],[194.29,7.06846096]],[[194.42,10.73199716],[194.45,2.9546],[194.48,2.86],[194.49,1.5388],[194.52,2.44014326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445087128,[[194.35,2.577],[194.34,11.01579716],[194.32,28.46415657],[194.31,58.79848882],[194.29,85.80370244]],[[194.41,10.73209716],[194.44,1.4857],[194.45,3.2234],[194.47,7.60894398],[194.48,9.58635218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445146375,[[194.37,8.15579716],[194.36,2.86],[194.29,39.89997235],[194.27,7.06846096],[194.26,21.39569561]],[[194.39,3.1369],[194.44,9.66549716],[194.47,2.86],[194.5,5.1505],[194.51,7.15434133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445223147,[[194.27,2.5782],[194.26,8.15579716],[194.2,28.46415657],[194.19,57.05518831],[194.18,53.54]],[[194.32,10.73329716],[194.39,2.9628],[194.4,1.6149],[194.41,2.86],[194.42,7.15434133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445298801,[[194.35,2.86],[194.34,8.15579716],[194.23,7.06846096],[194.22,21.39569561],[194.21,57.05518831]],[[194.4,3.1925],[194.42,7.15434133],[194.43,22.89288092],[194.44,56.68656988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445345437,[[194.43,2.576],[194.41,11.01579716],[194.33,7.06846096],[194.32,21.39569561],[194.31,62.21048831]],[[194.48,8.15579716],[194.52,4.7136],[194.53,2.86],[194.56,7.15434133],[194.57,21.39178092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445445924,[[194.44,8.15579716],[194.41,2.86],[194.31,28.46415657],[194.29,62.21098831],[194.25,214.7306917]],[[194.49,1.6048],[194.5,3.1768],[194.54,31.40612225],[194.59,35.97264433],[194.6,399.82032673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445496464,[[194.52,2.86],[194.51,8.15579716],[194.45,7.10726916],[194.44,21.3218075],[194.43,56.85815335]],[[194.57,3.0331],[194.58,9.74079716],[194.62,7.18121393],[194.63,24.40364179],[194.64,57.44971145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445575218,[[194.56,8.15579716],[194.55,2.5744],[194.52,2.86],[194.51,2.39989051],[194.44,7.10726916]],[[194.62,9.65189716],[194.64,3.1133],[194.65,1.60678594],[194.66,16.74748036],[194.67,24.40364179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445577619,[[194.48,11.01579716],[194.42,45.99464674],[194.41,28.42907666],[194.4,56.85815335],[194.38,85.28723003]],[[194.55,1.4743],[194.56,9.70689716],[194.57,1.5196],[194.61,9.56616279],[194.62,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445654776,[[194.61,8.15579716],[194.55,2.86],[194.46,12.25856916],[194.45,49.4672057],[194.39,150.87679401]],[[194.63,1.5969],[194.64,1.5496],[194.67,11.21102766],[194.7,11.46706106],[194.71,35.02730733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445729678,[[194.59,10.72969716],[194.57,2.84],[194.49,12.25776916],[194.48,21.3218075]],[[194.65,1.5699],[194.66,1.5384],[194.67,0.5766],[194.69,4.3118447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445771618,[[194.59,2.5738],[194.58,8.15579716],[194.57,2.84],[194.5,56.56919704],[194.49,56.85815335]],[[194.63,2.5735],[194.65,1.5699],[194.66,9.66509716],[194.67,0.5766],[194.7,9.56912723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445830260,[[194.69,10.72839716],[194.64,2.84],[194.57,7.10726916],[194.56,21.3218075],[194.55,56.85815335]],[[194.73,2.5721],[194.74,3.0616],[194.75,8.15579716],[194.78,2.84],[194.82,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445873598,[[194.59,8.15579716],[194.57,2.84],[194.54,1.78397945],[194.51,28.42907666]],[[194.66,8.15579716],[194.67,1.5313],[194.68,3.0902],[194.7,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735445937736,[[194.57,2.5742],[194.54,2.86],[194.53,8.15579716],[194.5,28.42907666],[194.49,56.85815335]],[[194.6,2.5738],[194.61,9.70319716],[194.62,3.2023],[194.65,2.86],[194.7,31.04183596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446004898,[[194.51,2.5749],[194.5,8.15579716],[194.47,2.88],[194.45,7.10726916],[194.44,21.3218075]],[[194.56,5.6807],[194.57,9.68509716],[194.61,2.86],[194.64,5.1467],[194.65,28.72485572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446059543,[[194.46,2.84],[194.45,8.15579716],[194.43,28.42907666],[194.42,56.85815335],[194.39,143.14719401]],[[194.52,8.15579716],[194.56,3.1063],[194.57,4.3693],[194.63,7.18121393],[196.37,1.89254663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446092459,[[194.49,2.5753],[194.46,10.99579716],[194.41,7.10726916],[194.4,56.55840954],[194.39,56.85815335]],[[194.51,1.6136],[194.52,2.5749],[194.58,5.9525],[194.61,28.72485572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446221069,[[194.45,2.5758],[194.44,8.15579716],[194.41,2.84],[194.4,28.42907666],[194.39,56.85815335]],[[194.49,4.1129],[194.5,9.78489716],[194.51,1.6136],[194.55,53.76180664],[194.56,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446263330,[[194.49,2.84],[194.45,28.42907666],[194.44,56.85815335],[194.42,85.28723003]],[[194.57,2.5743],[194.58,1.5747],[194.6,1.4829],[194.66,28.72485572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446316565,[[194.51,13.57079716],[194.44,32.98781728],[194.41,7.10726916],[194.3,328.9111929],[194.19,12.8963]],[[194.56,12.28089716],[194.6,1.4829],[194.63,1.5235],[194.65,30.2092675],[196.35,41.12091262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446359480,[[194.51,2.575],[194.5,8.15579716],[194.49,2.84],[194.44,32.98781728],[194.43,7.10726916]],[[194.55,2.5746],[194.57,8.15579716],[194.59,1.608],[194.6,1.6064],[194.61,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446443154,[[194.4,2.5764],[194.38,8.15579716],[194.34,36.75966052],[194.31,7.10726916],[194.3,21.3218075]],[[194.43,2.5761],[194.46,8.15579716],[194.47,7.4946],[194.51,3.86452437],[194.52,7.18121393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446471673,[[194.23,8.15579716],[194.22,2.5788],[194.21,2.84],[194.17,2.66849972],[194.14,8.70916916]],[[194.28,2.5781],[194.29,8.15579716],[194.33,2.84],[194.34,1.5652],[194.37,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446612592,[[194.3,2.5778],[194.29,2.84],[194.27,1.77006996],[194.26,7.10726916],[194.25,21.3218075]],[[194.34,8.15579716],[194.35,2.5773],[194.4,1.5843],[194.41,52.13260309],[194.42,3.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446648122,[[194.21,5.419],[194.2,8.15579716],[194.16,7.10726916],[194.15,21.3218075],[194.14,56.85815335]],[[194.26,10.73419716],[194.27,1.5513],[194.35,3.0167],[194.36,2.84],[194.37,7.18121393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446716764,[[194.26,10.73409716],[194.25,2.84],[194.23,1.5372],[194.22,28.42907666],[194.21,89.83912677]],[[194.31,2.5778],[194.33,8.15579716],[194.34,1.5492],[194.35,3.0167],[194.39,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446845473,[[194.33,2.5773],[194.31,10.99579716],[194.28,7.10726916],[194.27,21.3218075],[192.94,92.57204508]],[[194.37,2.5769],[194.39,8.15579716],[194.41,3.1101],[194.42,1.4805],[194.43,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446893010,[[194.36,10.99579716],[194.29,29.95087666],[194.26,85.28723003],[194.23,178.93399252],[192.97,51.4987769]],[[194.41,3.1101],[194.42,1.4805],[194.43,8.15579716],[194.45,1.91215358],[194.47,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446934032,[[194.4,2.5764],[194.35,1.5833],[194.34,28.70726181],[194.33,57.41452363],[194.24,216.72458804]],[[194.44,2.5759],[194.48,1.6019],[194.5,9.63219716],[194.52,1.481],[194.55,45.53212563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735446993960,[[194.67,10.72869716],[194.66,2.82],[194.61,1.5905],[194.6,53.46],[194.58,7.17681545]],[[194.71,2.5724],[194.75,8.15579716],[194.78,3.1051],[194.79,1.6147],[194.8,50.04890054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447059608,[[194.64,8.15579716],[194.63,2.5734],[194.61,2.82],[194.57,28.70726181],[194.51,179.4203863]],[[194.67,2.5729],[194.7,1.485],[194.71,9.72159716],[194.72,1.5953],[194.75,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447077429,[[194.6,8.15579716],[194.58,2.574],[194.54,4.4393],[194.52,7.17681545],[194.51,21.53044636]],[[194.62,2.5736],[194.64,1.5433],[194.65,8.15579716],[194.7,55.19424343],[194.72,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447143176,[[194.34,10.73299716],[194.32,2.84],[194.29,28.70726181],[194.27,110.91452363],[194.26,87.69138544]],[[194.38,2.5767],[194.41,8.15579716],[194.42,1.5486],[194.43,3.0729],[194.44,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447234344,[[194.28,7.17681545],[194.27,59.04751175],[194.26,57.41452363],[194.25,86.12178544],[194.22,207.45680195]],[[194.37,8.15579716],[194.42,3.1391],[194.43,4.4611],[194.49,23.9770005],[194.51,85.72931303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447261671,[[194.35,2.577],[194.33,2.84],[194.3,7.16971899],[194.29,21.50915699],[192.94,51.38092736]],[[194.39,2.5767],[194.41,8.15579716],[194.42,3.1391],[194.43,1.6211],[194.45,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447385460,[[194.35,2.5771],[194.33,8.15579716],[194.32,2.82],[194.31,7.16971899],[194.3,21.50915699]],[[194.39,2.5767],[194.4,8.15579716],[194.42,3.1391],[194.43,1.6211],[194.45,56.84411891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447489152,[[194.48,8.15579716],[194.47,2.82],[194.41,8.78551899],[194.4,21.50915699],[194.36,148.690309]],[[194.51,1.4925],[194.53,2.5748],[194.54,8.15579716],[194.57,3.1021],[194.58,56.807716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447586420,[[194.56,8.15579716],[194.54,2.5746],[194.53,2.82],[194.5,1.583],[194.48,28.67887598]],[[194.59,2.574],[194.63,11.17109716],[194.64,1.582],[194.65,2.82],[194.68,7.14606016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447640581,[[194.42,8.15579716],[194.41,2.5763],[194.38,2.82],[194.36,53.5],[194.34,8.79101899]],[[194.46,2.5758],[194.48,8.15579716],[194.5,2.82],[194.54,1.5307],[194.55,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447698925,[[194.28,10.73379716],[194.23,2.82],[194.22,7.16971899],[194.21,21.50915699],[194.2,57.35775198]],[[194.33,2.5775],[194.34,1.5048],[194.36,8.15579716],[194.38,1.6153],[194.39,49.4586794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447738850,[[194.18,8.15579716],[194.15,2.84],[194.1,55.1787],[194.06,7.16971899]],[[194.22,2.5789],[194.25,1.5534],[194.3,2.82],[194.31,3.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447828244,[[194.28,8.15579716],[194.27,5.3982],[194.22,7.16971899],[194.21,21.50915699],[194.2,60.00429799]],[[194.31,2.5777],[194.35,8.15579716],[194.36,3.2008],[194.37,1.5937],[194.4,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447839047,[[194.28,10.73389716],[194.25,2.82],[194.22,7.16971899],[194.21,21.50915699],[194.05,65.04404616]],[[194.33,2.5775],[194.34,8.15579716],[194.37,1.5937],[194.4,2.82],[194.41,8.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447973455,[[194.41,8.15579716],[194.4,2.5765],[194.39,2.82],[194.36,1.77161836],[194.33,8.76751899]],[[194.43,2.5761],[194.47,8.15579716],[194.52,2.82],[194.54,4.7553],[194.55,5.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735447991266,[[194.38,2.82],[194.36,8.94133735],[194.35,21.50915699],[194.3,192.48311488],[194.17,7.7385]],[[194.41,2.5764],[194.44,8.15579716],[194.46,3.0007],[194.47,1.473],[194.51,3.86387468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448061612,[[194.36,5.397],[194.34,8.15579716],[194.32,7.16971899],[194.31,21.50915699]],[[194.39,2.5766],[194.41,1.5814],[194.43,8.15579716],[194.46,3.0007],[194.47,45.57361644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448195020,[[194.35,8.15579716],[194.34,2.5772],[194.33,2.82],[194.31,7.16971899],[194.3,21.50915699]],[[194.37,2.5769],[194.42,8.15579716],[194.43,1.471],[194.44,1.6291],[194.45,47.17162148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448257962,[[194.31,8.15579716],[194.29,5.3979],[194.24,40.93342343],[194.23,21.50915699],[194.21,87.66592797]],[[194.33,2.5775],[194.36,3.0359],[194.37,8.15579716],[194.4,1.6186],[194.43,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448308719,[[194.26,8.15579716],[194.25,2.82],[194.24,1.79220087],[194.22,7.16971899],[194.21,50.99032729]],[[194.28,2.5781],[194.34,8.15579716],[194.36,3.0359],[194.39,12.36659316],[194.4,30.07884066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448420095,[[194.45,13.55149716],[194.36,28.67887598],[194.35,57.35775198],[194.33,87.51672797],[194.32,143.536309]],[[194.49,2.5754],[194.51,1.5587],[194.52,8.15579716],[194.53,3.1719],[194.56,7.14606016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448456723,[[194.43,8.15579716],[194.4,2.5764],[194.39,5.34402836],[194.33,28.67887598],[194.3,122.55980763]],[[194.44,2.576],[194.47,1.5608],[194.49,1.5899],[194.5,8.15579716],[194.51,4.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448505997,[[194.59,8.15579716],[194.54,2.82],[194.44,6.6628],[194.42,28.67887598],[194.41,57.35775198]],[[194.65,1.4798],[194.66,11.19209716],[194.71,9.96606016],[195.99,51.1607166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448600450,[[194.45,2.5758],[194.44,2.82],[194.42,32.15531053],[194.4,2.11421369]],[[194.52,8.15579716],[194.54,1.568],[194.58,6.0001],[194.61,7.14606016],[194.62,21.4381805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448635779,[[194.37,8.15579716],[194.36,5.397],[194.32,21.50915699],[194.31,57.35775198],[194.28,143.536309]],[[194.41,2.5764],[194.45,8.15579716],[194.48,4.41],[194.51,3.8641527],[194.52,11.51994135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448718862,[[194.28,2.578],[194.27,10.97579716],[194.23,53.54],[194.2,1.5],[194.19,28.68612805]],[[194.31,2.5777],[194.35,8.15579716],[194.4,1.4717],[194.41,1.5743],[194.43,13.83241597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448722259,[[194.28,2.578],[194.27,10.97579716],[194.2,8.67697106],[194.19,21.50915699],[194.17,86.03662797]],[[194.35,8.15579716],[194.4,1.4717],[194.41,1.5743],[194.43,6.68634029],[194.44,7.14606016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448797214,[[194.15,2.5798],[194.14,8.15579716],[194.11,2.82],[194.05,28.68612805],[194.04,85.93203811]],[[194.18,2.5795],[194.19,8.15579716],[194.21,1.5383],[194.22,3.0349],[194.24,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448826540,[[194.27,8.15579716],[194.23,2.82],[194.17,7.17697106],[194.16,23.11355699],[194.15,57.35775198]],[[194.32,7.0684],[194.34,8.15579716],[194.38,2.82],[194.41,5.1529],[194.43,28.58424066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448872288,[[194.31,2.5776],[194.3,8.15579716],[194.29,2.82],[194.25,7.17697106],[194.24,21.50915699]],[[194.34,2.5773],[194.36,1.5181],[194.37,1.4852],[194.38,8.15579716],[194.4,1.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448939347,[[194.38,8.15579716],[194.37,5.3968],[194.33,1.6026],[194.26,28.68612805],[194.24,2.6461163]],[[194.41,2.5765],[194.45,8.15579716],[194.46,1.5156],[194.47,1.4993],[194.49,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735448978085,[[194.28,2.578],[194.27,8.15579716],[194.26,2.88],[194.24,35.45751213],[194.21,7.17697106]],[[194.33,2.5774],[194.35,11.19289716],[194.36,1.4986],[194.38,2.88],[194.45,28.58424066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449061047,[[194.23,2.86],[194.17,28.68612805],[194.16,57.35775198]],[[194.27,2.5783],[194.29,8.15579716],[194.31,1.6122],[194.34,1.4778],[194.36,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449131421,[[194.36,2.577],[194.34,8.15579716],[194.33,2.84],[194.26,7.17697106],[194.25,21.50915699]],[[194.41,2.5764],[194.42,8.15579716],[194.45,4.7832],[194.46,31.42424066],[194.47,57.16848135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449202156,[[194.42,2.5762],[194.4,8.15579716],[194.39,2.82],[194.34,1.0346],[194.33,8.80527106]],[[194.45,2.5758],[194.48,8.15579716],[194.49,1.5936],[194.5,3.0418],[194.51,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449310558,[[194.39,8.15579716],[194.36,2.82],[194.33,34.87598184],[194.32,23.66876997],[194.31,57.35775198]],[[194.42,2.5762],[194.46,8.15579716],[194.49,1.509],[194.5,5.931],[194.51,40.33705905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449366511,[[194.55,8.15579716],[194.54,2.82],[194.43,1.5502],[194.42,83.23822805],[194.41,62.51025198]],[[194.62,8.15579716],[194.65,3.167],[194.67,1.6199],[194.68,2.82],[194.72,3.86119376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449427848,[[194.57,10.72999716],[194.56,2.82],[194.52,7.17697106],[194.51,21.50915699],[194.5,58.91595198]],[[194.61,2.5737],[194.63,8.15579716],[194.65,4.4175],[194.67,8.76596016],[194.68,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449434959,[[194.57,2.5742],[194.55,8.15579716],[194.53,2.84],[194.5,30.24432805],[194.49,57.35775198]],[[194.61,2.5738],[194.63,8.15579716],[194.64,2.84],[194.65,1.5975],[194.67,1.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449543124,[[194.51,8.15579716],[194.48,2.82],[194.47,1.71799],[194.45,1.625],[194.43,29.65683062]],[[194.58,8.15579716],[194.59,1.6281],[194.6,2.82],[194.62,1.4694],[194.64,1.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449569342,[[194.55,8.15579716],[194.54,2.84],[194.49,1.0331],[194.48,1.71797514],[194.47,28.62263062]],[[194.61,2.5738],[194.64,3.1432],[194.67,9.51905298],[194.68,30.23192096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449593763,[[194.52,10.73059716],[194.51,2.86],[194.48,1.71797514],[194.46,1.4804],[194.44,28.62263062]],[[194.56,2.5744],[194.57,8.15579716],[194.64,3.1432],[194.65,2.86],[194.66,7.17828024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449669122,[[194.51,2.575],[194.5,8.15579716],[194.49,2.86],[194.48,1.71797514],[194.46,7.15565765]],[[194.55,2.5745],[194.58,8.15579716],[194.6,1.5115],[194.61,1.5915],[194.63,5.35984549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449744881,[[194.43,10.97579716],[194.34,7.15565765],[194.33,22.50237297],[193.02,41.02386503],[193.01,51.27983129]],[[194.49,8.15579716],[194.51,1.5325],[194.52,2.82],[194.53,1.5106],[194.54,1.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449817928,[[194.37,2.5767],[194.35,8.15579716],[194.34,2.82],[194.3,1.5333],[194.29,8.19305765]],[[194.41,2.5764],[194.43,9.76829716],[194.47,4.4459],[194.48,1.5186],[194.52,20.54276143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449901492,[[194.41,5.4162],[194.4,8.15579716],[194.37,8.72515765],[194.36,22.50367297],[194.35,57.24526127]],[[194.48,8.15579716],[194.5,1.5967],[194.52,3.0637],[194.54,3.86331101],[194.55,12.36908436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449950056,[[194.54,2.5746],[194.51,2.84],[194.5,8.15579716],[194.44,1.5028],[194.43,28.62263062]],[[194.58,2.5742],[194.59,8.15579716],[194.6,1.6012],[194.61,30.28362096],[194.63,1.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735449988379,[[194.61,10.97579716],[194.59,2.5739],[194.53,7.15565765],[194.52,21.46697297],[194.51,57.24526127]],[[194.63,2.5735],[194.67,8.15579716],[194.68,2.9986],[194.69,1.5901],[194.73,28.71312096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450079756,[[194.58,8.15579716],[194.57,5.4142],[194.51,28.62263062],[194.5,57.24526127],[194.49,1.5729]],[[194.6,2.5738],[194.66,8.15579716],[194.68,12.54221099],[194.69,33.14322096],[194.73,142.8821883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450134396,[[194.57,2.5742],[194.55,2.84],[194.5,8.63045765],[194.49,21.46697297]],[[194.61,4.1291],[194.65,9.66209716],[194.67,1.5498],[194.68,2.82],[194.7,28.71312096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450176128,[[194.48,10.73119716],[194.45,2.82],[194.41,1.5376],[194.4,28.62263062],[194.39,57.24526127]],[[194.52,2.575],[194.56,8.15579716],[194.58,3.085],[194.59,4.3822],[194.65,33.85952096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450228376,[[194.53,2.82],[194.52,2.5748],[194.5,53.13537816],[194.49,7.15565765],[194.43,179.4203863]],[[194.56,2.5745],[194.59,1.5622],[194.63,81.10794373],[194.64,1.5903],[194.65,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450321158,[[194.45,2.5758],[194.44,10.97579716],[194.42,7.15683477],[194.41,21.47050431],[194.35,13.07840125]],[[194.49,2.5754],[194.51,8.15579716],[194.52,1.5618],[194.56,1.554],[194.59,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450375299,[[194.47,2.5755],[194.44,8.15579716],[194.4,28.62733908],[194.39,57.25467817]],[[194.5,4.1371],[194.51,70.13800594],[194.52,9.71759716],[194.55,1.5431],[194.56,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450479580,[[194.98,2.5688],[194.97,8.15579716],[194.96,2.82],[194.8,40.58743477],[194.79,61.09350974]],[[195.03,2.5682],[195.04,8.15579716],[195.05,5.13221722],[195.07,1.5533],[195.12,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450493493,[[194.94,2.86],[194.93,2.5695],[194.84,7.15683477],[194.83,21.47050431],[194.82,57.25467817]],[[194.98,2.5689],[195.02,8.15579716],[195.04,1.5393],[195.05,5.13221722],[195.06,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450552043,[[194.98,7.08014463],[194.97,45.83574024],[194.96,59.76580172],[194.95,85.86789191],[194.94,24.57297725]],[[195.02,8.15579716],[195.04,1.4721],[195.05,1.517],[195.09,2.94],[195.11,1.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450619690,[[195.02,8.15579716],[195.01,2.5684],[194.96,7.07855087],[194.95,24.1080103]],[[195.06,2.5678],[195.09,11.11579716],[195.16,35.4472424],[195.18,5.1325],[195.22,21.38121909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450634498,[[195.01,2.5684],[195.0,8.15579716],[194.99,1.5852],[194.94,28.22656117],[194.93,61.37810172]],[[195.04,2.568],[195.06,2.96],[195.07,8.15579716],[195.14,11.07417984],[195.15,9.0540237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450658934,[[194.99,8.15579716],[194.98,2.5688],[194.96,31.20286117],[194.95,73.19606916],[194.91,179.4203863]],[[195.02,2.5683],[195.05,8.15579716],[195.06,2.92],[195.13,11.09243116],[196.39,48.55640307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450700971,[[195.14,8.15579716],[195.12,2.5669],[195.09,1.5446],[195.08,2.86],[195.05,31.22236117]],[[195.17,2.5663],[195.19,1.01031667],[195.2,11.01579716],[195.23,0.7336],[195.26,1.02427532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450733693,[[195.25,8.15579716],[195.24,5.4253],[195.2,1.4986],[195.19,2.9945],[195.18,28.22656117]],[[195.29,2.5648],[195.31,8.15579716],[195.36,2.86],[195.41,0.7301],[195.44,34.66922395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450780430,[[195.01,8.15579716],[195.0,2.5685],[194.99,3.0607],[194.97,4.4139],[194.93,7.07855087]],[[195.06,2.5679],[195.07,8.15579716],[195.09,2.86],[195.19,2.2534],[195.2,9.0483072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450787538,[[194.97,2.5689],[194.96,8.15579716],[194.94,2.86],[194.91,4.609],[194.9,53.32]],[[195.02,2.5683],[195.04,11.01579716],[195.08,1.4818],[195.33,178.6027354],[195.5,258.4100933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450857691,[[194.81,2.571],[194.79,14.08739716],[194.78,25.85640233],[194.77,1.20391489],[194.76,8.57815087]],[[194.85,10.72639716],[194.9,2.86],[194.97,3.85441392],[194.98,0.7351],[194.99,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450889322,[[194.84,2.5706],[194.82,31.08656117],[194.81,64.98159888],[194.8,16.37026744],[194.79,113.51246916]],[[194.87,2.5703],[194.89,8.15579716],[194.93,2.86],[194.98,9.80477778],[194.99,5.34791392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735450931052,[[194.85,2.5705],[194.83,52.34743475],[194.82,59.68580172],[194.81,24.57297725],[194.8,85.86789191]],[[194.89,2.5701],[194.9,8.15579716],[194.96,11.11336015],[194.97,9.09128242],[194.98,2.37189677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451002914,[[194.92,9.64805087],[194.91,37.09220764],[194.9,56.82580172],[194.89,111.94436916]],[[194.96,2.5692],[194.98,8.15579716],[195.02,2.82],[195.06,6.2095835],[195.07,38.94811868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451036249,[[194.86,2.5704],[194.84,8.15579716],[194.82,2.82],[194.8,28.24495089],[194.79,59.87840172]],[[194.9,2.5699],[194.91,8.15579716],[194.96,2.82],[194.98,2.2179],[196.05,328.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451061464,[[194.88,8.15579716],[194.85,3.0321],[194.84,28.24495089],[194.83,81.39877897],[194.82,2.82]],[[194.95,8.15579716],[194.97,2.82],[194.98,37.06599856],[195.01,21.38121909],[195.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451113196,[[194.82,2.5708],[194.8,18.28653775],[194.79,37.08422279],[194.78,59.64580172],[194.77,110.44086916]],[[194.85,2.5706],[194.87,8.15579716],[194.92,2.82],[194.96,0.735],[194.97,11.08541774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451134408,[[194.82,2.5708],[194.8,3.0338],[194.79,52.37110525],[194.77,59.64580172],[194.73,179.4203863]],[[194.85,10.72629716],[194.92,4.3465],[194.96,0.735],[194.97,11.10691966],[195.95,14.42938554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451158629,[[194.81,2.571],[194.8,31.27875089],[194.78,81.39877897],[194.77,96.84368907]],[[194.85,2.5705],[194.87,8.15579716],[194.88,2.82],[194.92,1.5265],[194.93,11.11217104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451168839,[[194.81,2.571],[194.8,31.27875089],[194.79,56.82580172],[194.78,23.97420122],[194.77,94.02368907]],[[194.85,2.5705],[194.87,8.15579716],[194.88,2.82],[194.92,1.5265],[194.95,7.26046527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451247606,[[195.14,13.66239716],[195.12,3.0827],[195.1,7.09694059],[195.09,22.7532103]],[[195.18,2.5663],[195.22,8.15579716],[195.29,2.82],[195.33,1.4686],[195.35,3.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451273934,[[195.21,7.09495841],[195.19,24.22820492],[195.18,67.4815645],[195.17,1.536],[195.16,85.15685273]],[[195.22,2.5656],[195.27,8.15579716],[195.28,1.6031],[195.31,2.94],[195.32,7.30363623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451347671,[[195.15,7.09495841],[195.14,21.28820492],[195.13,67.4822645],[195.12,7.4008],[195.11,85.15685273]],[[195.17,2.5664],[195.2,8.15579716],[195.23,2.86],[195.27,10.56216382],[195.28,1.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451379505,[[195.01,10.72419716],[195.0,4.6678],[194.98,28.38316333],[194.97,2.86],[194.96,73.89417567]],[[195.04,2.5681],[195.06,8.15579716],[195.13,2.86],[195.15,1.5271],[195.16,3.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451420341,[[194.95,12.91139165],[194.94,21.28820492],[194.93,90.66398022],[194.91,87.99685273],[194.9,177.87300001]],[[194.99,2.5687],[195.0,8.15579716],[195.06,2.84],[195.09,3.0811],[195.1,1.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451452756,[[194.94,2.5693],[194.92,28.38316333],[194.91,56.75966734],[194.9,33.91002796],[194.89,87.99685273]],[[194.97,10.72479716],[195.01,2.84],[195.08,3.85357241],[195.09,3.0811],[195.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451542213,[[194.93,7.10785352],[194.92,21.28820492],[194.91,59.32936734],[194.9,93.31264989],[194.89,37.16843768]],[[194.95,2.5692],[195.03,2.82],[195.05,3.8537702],[195.06,5.15971237],[195.16,7.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451580657,[[195.04,20.65155068],[195.03,21.28820492],[195.02,82.4446075],[195.01,85.15685273],[194.99,179.41344668]],[[195.08,2.5675],[195.1,8.15579716],[195.15,3.0566],[195.16,2.82],[195.19,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451634005,[[195.09,4.28560684],[195.08,28.41904338],[195.07,59.32726734],[195.06,9.73289716],[195.05,85.15685273]],[[195.11,2.5671],[195.13,8.15579716],[195.17,2.82],[195.18,5.4729284],[195.19,10.68752197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451711964,[[195.08,4.29334968],[195.07,7.10766426],[195.06,21.31137912],[195.05,56.75966734],[195.04,87.72475273]],[[195.09,2.5674],[195.1,8.15579716],[195.14,6.67122822],[195.15,9.28859668],[195.16,30.2506423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451772416,[[195.09,49.85154266],[195.08,56.75966734],[195.06,95.88034989],[195.05,146.356309],[195.04,3.09]],[[195.1,2.5673],[195.15,8.15579716],[195.17,4.2894],[195.2,5.132],[195.29,276.13936289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451859901,[[195.16,4.28917452],[195.15,28.40958348],[195.14,67.4821645],[195.12,87.97685273],[195.11,186.41360111]],[[195.17,2.5663],[195.22,10.294469],[195.23,31.81113786],[195.27,1.512],[195.36,86.13936289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451911744,[[195.18,7.10088655],[195.17,21.30869693],[195.16,59.32596734],[195.15,93.31264989],[195.13,145.102909]],[[195.2,2.566],[195.23,8.15579716],[195.26,5.9607],[195.31,3.8492873],[195.37,437.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451954072,[[195.2,11.39734373],[195.19,23.87463735],[195.18,56.82303294],[195.17,85.23454941],[195.16,11.24199716]],[[195.22,2.5657],[195.24,8.15579716],[195.27,2.82],[195.28,3.8492125],[195.3,10.81825429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735451976094,[[195.24,8.15579716],[195.23,2.5655],[195.22,7.10287911],[195.21,79.65777029],[195.2,3.1549]],[[195.28,2.5649],[195.31,42.64904424],[195.33,2.82],[195.36,1.5509],[195.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452012421,[[195.29,0.19545],[195.27,7.04574577],[195.26,21.13723732],[195.24,120.30510527]],[[195.3,2.5646],[195.33,8.15579716],[195.36,2.86],[195.38,4.6551],[195.43,5.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452065762,[[195.11,7.04574577],[195.1,21.13723732],[195.09,56.36175365],[195.08,93.39034657]],[[195.15,8.15579716],[195.19,2.86],[195.2,4.6045],[195.26,5.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452128113,[[194.99,4.04308809],[194.97,8.15579716],[194.95,12.70882689],[194.94,60.10874509],[194.93,344.07925666]],[[195.0,2.5685],[195.03,8.15579716],[195.05,2.82],[195.14,4.7815],[195.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452170245,[[195.03,2.5681],[195.01,2.98],[194.97,9.66779716],[194.95,3.0111],[194.86,193.99498794]],[[195.04,8.15579716],[195.07,2.5676],[195.14,2.98],[195.21,28.40739033],[195.22,5.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452247106,[[194.89,2.9],[194.88,8.15579716],[194.86,53.34],[194.85,29.03848711],[194.82,1.4629]],[[194.94,8.15579716],[194.95,2.5693],[195.02,2.9],[195.06,28.40739033],[195.08,56.81478066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452293951,[[194.75,3.1572],[194.74,1.40715858],[194.73,9.67849716],[194.7,7.10894952],[194.69,21.24989754]],[[194.81,8.15579716],[194.87,2.9],[194.93,7.10184758],[194.94,21.30554275],[196.8,1.89349322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452358992,[[194.75,2.5718],[194.73,9.76929716],[194.72,2.86],[194.69,3.0835],[194.65,85.23454941]],[[194.79,10.72719716],[194.86,2.86],[194.88,28.40739033],[194.89,56.81478066],[194.9,21.88082023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452411030,[[194.69,8.15579716],[194.65,2.88],[194.63,3.0328],[194.62,1.6263],[194.39,357.24688847]],[[194.74,2.5721],[194.76,8.15579716],[194.8,2.88],[194.81,30.2127017],[194.82,56.81478066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452470177,[[194.64,10.72909716],[194.62,6.1071],[194.56,28.35884706],[194.55,56.55355401],[191.83,61.37286643]],[[194.68,2.5729],[194.7,8.15579716],[194.73,2.88],[194.78,7.10184758],[194.79,21.30554275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452489192,[[194.63,10.72909716],[194.62,3.2271],[194.59,1.5836],[194.58,2.88],[194.55,7.10894952]],[[194.67,2.573],[194.7,8.15579716],[194.72,2.88],[194.76,28.40739033],[196.05,8.32239553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452538331,[[194.75,8.15579716],[194.68,4.5835],[194.67,2.86],[194.63,7.10894952],[194.62,21.24989754]],[[194.82,1.531564],[194.83,2.86],[194.88,41.86054794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452600084,[[194.69,11.25649716],[194.67,4.4656],[194.6,5.1476],[194.58,21.24989754],[194.18,37.54009856]],[[194.77,8.15579716],[194.83,2.86],[194.87,28.40739033],[194.88,56.81478066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452637001,[[194.61,2.5737],[194.6,8.15579716],[194.59,1.4646],[194.58,2.86],[194.54,3.1852]],[[194.67,8.15579716],[194.71,2.86],[194.74,5.1441],[194.76,28.40739033],[196.06,49.21606501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452735178,[[194.76,1.5259],[194.75,4.3745],[194.7,86.72474941],[194.66,33.04388608],[194.64,53.44]],[[194.79,2.5713],[194.81,8.15579716],[194.86,2.88],[194.91,34.75541742],[194.93,1.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452766093,[[194.63,10.72919716],[194.62,2.9],[194.57,4.6609],[194.56,7.10894952],[194.48,213.0863735]],[[194.67,2.573],[194.71,8.15579716],[194.73,2.9],[194.77,1.7301],[194.8,5.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452827833,[[194.7,10.72819716],[194.68,2.9],[194.59,33.02784706],[194.57,71.8382961],[194.55,167.94560934]],[[194.76,8.15579716],[194.78,28.40739033],[194.8,24.77571672],[194.81,91.99226976],[194.86,36.20318855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452931008,[[194.66,10.72879716],[194.64,4.3068],[194.62,1.5004],[194.6,8.61304952]],[[194.69,2.5727],[194.74,8.15579716],[194.77,2.84],[194.79,8.56734758],[194.8,21.30554275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735452970645,[[194.69,10.72839716],[194.67,2.84],[194.63,3.0722],[194.62,1.5004],[194.44,54.91173336]],[[194.76,8.15579716],[194.79,2.84],[194.83,28.40739033],[194.84,61.95628066],[196.12,57.27544988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453007681,[[194.75,10.72759716],[194.74,2.84],[194.69,3.0504],[194.68,1.5803],[194.66,28.35884706]],[[194.78,2.5715],[194.81,8.15579716],[194.84,41.74181011],[194.85,1.5405],[194.86,1.55121884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453094858,[[194.62,2.84],[194.61,10.72949716],[194.58,4.6576],[194.54,7.10894952],[194.53,21.24989754]],[[194.64,2.5733],[194.69,8.15579716],[194.72,1.5006],[194.73,2.84],[194.74,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453147304,[[194.81,13.56679716],[194.79,3.0542],[194.78,1.511],[194.71,7.10894952],[194.7,21.24989754]],[[194.85,2.5706],[194.88,8.15579716],[194.93,2.84],[194.94,36.55089033],[194.95,56.81478066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453206436,[[195.0,8.15579716],[194.98,2.5688],[194.96,2.84],[194.87,4.4707],[194.84,7.10894952]],[[195.03,2.5683],[195.05,3.0986],[195.06,8.15579716],[195.08,28.40739033],[195.1,285.5316905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453309217,[[194.75,1.4681],[194.74,9.44940548],[194.73,2.84],[194.72,9.68114952],[194.71,22.77619754]],[[194.77,2.5716],[194.81,8.15579716],[194.85,2.84],[194.89,2.9395],[194.9,35.23880591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453346239,[[194.62,10.72929716],[194.6,2.84],[194.58,4.64],[194.51,60.54894952],[194.32,2.10876748]],[[194.65,2.5732],[194.68,8.15579716],[194.74,2.84],[194.79,8.2894],[197.29,452.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453440623,[[194.81,2.571],[194.79,8.15579716],[194.77,2.84],[194.74,1.5156],[194.73,3.0686]],[[194.84,2.5707],[194.87,8.15579716],[194.9,3.0746],[194.92,2.84],[194.93,41.84860344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453493349,[[195.03,8.15579716],[195.02,2.5682],[195.0,2.84],[194.92,2.9282],[194.91,1.5162]],[[195.05,2.5679],[195.1,8.15579716],[195.14,2.84],[195.16,3.1128],[195.22,7.10184758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453500950,[[195.01,8.15579716],[195.0,5.4085],[194.92,2.9282],[194.91,1.5162],[194.89,28.35884706]],[[195.04,2.5681],[195.06,8.15579716],[195.14,31.24739033],[195.16,59.92758066],[195.17,90.36656976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453569011,[[195.01,8.15579716],[194.99,4.1868],[194.97,2.84],[194.96,1.546],[194.94,1.5332]],[[195.03,2.5682],[195.06,8.15579716],[195.09,2.08150865],[195.11,13.04624758],[195.12,21.30554275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453647063,[[195.19,8.15579716],[195.18,2.86],[195.16,2.5663],[195.13,1.4748],[195.1,1.4743]],[[195.21,2.5659],[195.24,8.15579716],[195.27,37.90994469],[195.29,3.2233],[195.3,1.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453673390,[[195.37,11.01579716],[195.3,3.016],[195.29,1.4722],[195.15,28.35884706]],[[195.44,8.15579716],[195.47,1.4878],[195.48,37.7314117],[195.5,4.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453717429,[[195.41,2.9],[195.4,8.15579716],[195.37,4.6301],[195.26,28.35884706],[195.24,0.18645]],[[195.48,28.40739033],[195.49,56.81478066],[195.5,22.77912195],[195.51,125.29527344],[195.52,144.7389633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453787192,[[195.5,8.15579716],[195.49,5.4821],[195.46,1.6042],[195.45,0.21972],[195.41,8.81173293]],[[195.53,2.5617],[195.56,8.15579716],[195.6,1.4811],[195.61,8.68294758],[195.62,22.92034275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453838618,[[195.66,8.15579716],[195.61,2.88],[195.54,53.22],[195.51,0.23229],[195.5,1.5974]],[[195.67,28.40739033],[195.68,56.81478066],[195.69,14.15979698],[195.7,106.47336523],[195.71,143.1577633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453881358,[[195.76,2.92],[195.75,2.5587],[195.74,8.15579716],[195.64,28.35884706],[195.63,58.30307401]],[[195.82,9.66149716],[195.85,1.5093],[195.86,28.40739033],[195.87,58.37688066],[195.88,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453902477,[[195.76,11.05579716],[195.75,2.5586],[195.7,1.4948],[195.67,1.4988],[195.66,28.35884706]],[[195.78,2.5584],[195.82,1.5307],[195.83,8.15579716],[195.87,7.10184758],[195.88,24.20554275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453967625,[[195.86,2.88],[195.85,8.15579716],[195.83,0.28965],[195.8,3.0803],[195.76,28.35884706]],[[195.91,1.4587],[195.93,1.4813],[195.94,8.15579716],[195.99,9.98184758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735453982229,[[195.85,11.03579716],[195.83,0.28965],[195.8,3.0803],[195.77,22.49894952],[195.76,21.24989754]],[[195.99,28.40739033],[196.03,143.1577633],[196.04,178.9472041],[196.09,302.69773487],[196.11,5.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454017150,[[196.09,2.5543],[196.08,101.01167653],[196.07,140.33342669],[196.05,390.6583514],[195.98,68.71143393]],[[196.13,2.5539],[196.15,3.0767],[196.23,39.63515894],[196.33,38.3736],[196.58,470.3917308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454057779,[[196.03,28.14926845],[196.01,140.84996466],[196.0,12.23849716],[195.99,1.4567],[195.98,209.52075461]],[[196.08,3.02],[196.12,1.5864],[196.13,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454113130,[[195.73,23.6456647],[195.72,64.38716969],[195.71,119.59250141],[195.69,185.11438676],[194.07,50.04921496]],[[195.78,2.5583],[195.79,11.17579716],[195.88,1.4748],[195.89,5.1139],[195.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454133951,[[195.85,4.5091],[195.84,29.24256186],[195.83,59.25137253],[195.82,17.6394781],[195.81,84.3470588]],[[195.91,8.15579716],[195.95,1.1378],[195.97,35.17838876],[195.98,4.8666981],[196.05,5.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454193310,[[195.79,1.5167],[195.77,38.80990482],[195.75,82.70058059],[195.74,87.4089588],[195.72,178.76387395]],[[195.81,2.5579],[195.84,8.15579716],[195.86,2.98],[195.94,3.8374156],[195.95,16.49629271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454207122,[[195.61,1.5788],[195.6,8.15579716],[195.59,1.553],[195.57,1.5504],[195.56,2.94]],[[195.68,2.94],[195.69,8.15579716],[195.8,1.514],[195.82,5.1156],[195.85,10.47031379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454246955,[[195.59,10.71659716],[195.55,5.8812],[195.53,21.11770138],[195.52,55.95574824],[195.51,17.75892298]],[[195.64,2.5602],[195.66,11.09579716],[195.72,5.1185],[195.73,1.63682405],[197.07,7.3308277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454320621,[[195.59,8.15579716],[195.58,5.6418],[195.57,7.06553235],[195.56,37.33959286],[195.55,55.95574824]],[[195.61,2.5606],[195.65,2.88],[195.66,8.15579716],[195.72,13.69965282],[195.73,8.33168734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454344832,[[195.59,8.15579716],[195.58,3.0809],[195.57,2.561],[195.54,1.4673],[195.53,28.18323373]],[[195.61,2.5605],[195.65,11.03579716],[195.72,1.21148],[195.73,10.33825996],[195.81,184.99085347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454360142,[[195.46,2.9736],[195.45,8.15579716],[195.39,2.86],[195.38,1.5955],[195.35,7.06553235]],[[195.53,11.01579716],[195.66,10.49704557],[195.67,8.65806066],[195.68,250.86063446],[195.69,85.29095169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454415887,[[195.36,2.5638],[195.34,9.74619716],[195.33,3.1825],[195.3,28.18323373],[195.25,77.55083478]],[[195.39,8.15579716],[195.4,2.5633],[195.41,2.86],[195.52,3.84543115],[195.53,15.37872768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454438602,[[195.37,2.5637],[195.34,44.49156549],[195.33,9.74529716],[195.32,55.95574824],[195.31,85.8116588]],[[195.4,8.15579716],[195.41,5.4232],[195.5,12.5523056],[195.51,6.69204727],[195.53,56.86063446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454450406,[[195.39,2.5633],[195.36,15.22132951],[195.35,21.11770138],[195.34,55.95574824],[195.33,85.9365588]],[[195.42,8.15579716],[195.43,2.5629],[195.44,2.86],[195.5,6.71201491],[195.54,5.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454495754,[[195.36,2.5637],[195.35,8.15579716],[195.34,1.5791],[195.32,1.5659],[195.3,29.66743373]],[[195.4,2.5633],[195.41,11.01579716],[195.5,3.84555485],[195.51,34.64721654],[195.55,5.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454566823,[[195.47,10.71809716],[195.44,1.4906],[195.43,1.5861],[195.42,4.4474],[195.41,7.06553235]],[[195.54,8.15579716],[195.55,2.86],[195.6,43.81812012],[195.66,56.86063446],[195.68,85.29095169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454597543,[[195.45,10.71839716],[195.44,8.55613235],[195.43,22.70380138],[195.42,82.02262118],[195.41,2.86]],[[195.54,11.01579716],[195.58,10.55189887],[195.59,8.72945045],[195.6,1.71655406],[195.62,57.86459446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454614555,[[195.42,4.1504],[195.4,8.15579716],[195.37,1.577],[195.36,4.4166],[195.19,13.86136424]],[[195.47,8.15579716],[195.48,2.86],[195.6,20.96230395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454667995,[[195.41,2.5631],[195.39,8.15579716],[195.37,28.44401744],[195.36,79.1929877],[195.35,2.86]],[[195.45,8.15579716],[195.48,2.86],[195.57,8.70426299],[195.58,10.53394495],[195.6,1.71655406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454693517,[[195.38,2.5634],[195.36,11.27109716],[195.34,30.98216234],[195.32,28.44401744],[195.31,58.4642349]],[[195.43,8.15579716],[195.45,2.86],[195.52,1.80200095],[195.56,6.66241277],[195.57,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454735864,[[195.4,3.0385],[195.39,8.15579716],[195.36,1.5301],[195.33,2.86],[195.32,7.11100436]],[[195.44,2.5628],[195.46,8.15579716],[195.48,2.86],[195.55,3.84443715],[195.65,178.21817905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454778089,[[195.26,2.565],[195.25,8.15579716],[195.22,10.20420436],[195.21,55.56933829],[195.2,58.39773221]],[[195.3,2.5646],[195.32,11.05579716],[195.43,10.53108466],[195.48,58.95420279],[195.49,85.54472594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454823734,[[195.36,2.9818],[195.35,16.88710152],[195.34,37.60413434],[195.33,56.8880349],[195.25,25.5083992]],[[195.43,8.15579716],[195.45,2.9],[195.48,1.9243855],[195.49,42.26136641],[196.53,517.25260345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454886387,[[195.45,2.5626],[195.44,3.1568],[195.43,8.15579716],[195.39,9.97100436],[195.38,21.33301308]],[[195.49,2.5622],[195.5,8.15579716],[195.53,2.86],[195.58,46.35526055],[195.59,5.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454890399,[[195.44,3.1568],[195.42,10.71869716],[195.39,9.97100436],[195.38,37.60413434],[195.37,58.4178349]],[[195.46,2.5625],[195.48,8.15579716],[195.53,2.86],[195.57,3.84426897],[195.58,46.35526055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454926232,[[195.44,2.5627],[195.43,8.15579716],[195.4,7.11100436],[195.39,28.77201308],[195.38,73.15131865]],[[195.47,2.5624],[195.5,8.15579716],[195.51,2.86],[195.58,1.68611978],[195.59,10.53726132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454957455,[[195.3,2.5646],[195.29,8.15579716],[195.26,3.0719],[195.24,1.4775],[195.22,9.99100436]],[[195.34,2.5641],[195.35,8.15579716],[195.38,2.88],[195.49,19.17090921],[195.83,359.75914396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735454994677,[[195.3,2.5646],[195.27,8.15579716],[195.26,10.18290436],[195.25,21.33301308],[195.24,82.76943468]],[[195.31,2.86],[195.33,8.15579716],[195.4,3.84681179],[195.42,0.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455036516,[[195.38,2.5635],[195.35,8.15579716],[195.32,3.0819],[195.31,8.71460436],[195.3,24.19301308]],[[195.41,8.15579716],[195.42,6.4023],[195.51,3.84526004],[195.52,1.582],[195.57,57.02981729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455061137,[[195.39,2.5634],[195.38,9.67089716],[195.35,28.44401744],[195.34,56.8880349],[195.33,16.2679666]],[[195.42,2.563],[195.43,8.15579716],[195.47,2.86],[195.52,1.582],[195.53,3.84432995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455114980,[[195.79,525.67985596],[195.73,213.33013089],[195.69,510.31540128],[195.64,284.44017452]],[[195.8,2.558],[195.81,4.6661],[195.82,12.54509587],[195.88,41.66864795],[195.89,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455167227,[[195.61,2.5605],[195.58,8.02681983],[195.57,1.4705],[195.55,1.5173],[195.54,4.5357]],[[195.64,2.5601],[195.65,8.02681983],[195.68,3.02],[195.75,3.0289],[195.76,5.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455211567,[[195.85,2.5574],[195.84,8.02681983],[195.78,2.94],[195.76,28.15357266],[195.74,60.03001378]],[[195.89,2.5569],[195.91,8.02681983],[195.92,2.94],[195.94,3.084],[195.95,1.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455235878,[[195.86,2.5572],[195.84,8.02681983],[195.81,8.64798797],[195.8,37.56424458],[195.78,141.12378446]],[[195.9,2.5568],[195.92,10.92681983],[195.94,3.084],[195.95,31.04336565],[196.04,56.92591996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455298936,[[196.0,2.5554],[195.96,8.02681983],[195.95,3.2],[195.91,2.9379],[195.9,7.03868797]],[[196.03,8.02681983],[196.04,2.555],[196.06,3.2],[196.08,1.5623],[196.09,3.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455319647,[[195.96,2.5559],[195.93,9.51911983],[195.92,10.17868797],[195.91,37.56424458],[195.9,56.90691378]],[[196.0,2.5555],[196.01,8.02681983],[196.06,3.14],[196.1,4.6432],[196.17,56.92591996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455374897,[[196.06,2.5546],[196.02,11.10681983],[196.0,28.15357266],[195.99,3.143],[195.98,71.73887367]],[[196.1,10.58091983],[196.12,1.5045],[196.13,1.5697],[196.16,3.08],[196.24,7.70636821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455399606,[[196.07,2.5545],[196.02,8.02681983],[195.98,28.15357266],[195.97,74.81887367],[195.94,139.78688446]],[[196.11,4.0468],[196.12,1.5668],[196.13,3.08],[196.22,56.92591996],[196.24,88.8678286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455430122,[[196.0,2.5554],[195.98,8.02681983],[195.96,3.12],[195.94,28.15357266],[195.93,71.73887367]],[[196.05,2.5548],[196.06,8.02681983],[196.08,3.12],[196.09,1.6088],[196.1,1.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455460445,[[196.05,8.02681983],[196.03,28.15357266],[196.02,55.28951378],[196.0,82.93427068],[195.98,189.22909047]],[[196.12,8.02681983],[196.17,4.5047],[196.18,3.1],[196.25,2.0994283],[196.26,5.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455523898,[[196.1,8.02681983],[196.05,1.5019],[196.04,28.65397266],[196.03,16.44935989],[196.02,58.32951378]],[[196.16,3.04],[196.17,10.58011983],[196.22,1.5041],[196.23,1.4986],[196.24,1.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455542107,[[196.12,8.02681983],[196.09,7.03868797],[196.08,24.19488469],[196.07,55.28951378],[196.02,52.16043368]],[[196.2,8.02681983],[196.22,1.5041],[196.23,3.08],[196.24,1.4646],[197.06,10.5841961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455565221,[[196.12,8.02681983],[196.1,3.0],[196.08,7.03868797],[196.07,38.06434458],[196.06,55.28951378]],[[196.22,1.5041],[196.23,4.5338],[196.25,2.0994283],[196.27,12.03554551],[196.31,5.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455623469,[[196.29,8.02681983],[196.26,2.96],[196.23,28.15357266],[196.22,55.28951378],[196.21,16.44935989]],[[196.32,14.82],[196.33,9.63],[196.35,6.6835],[196.36,2.12759899],[196.47,56.92591996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455660498,[[196.27,2.5518],[196.26,8.02681983],[196.21,28.15357266],[196.2,71.68526874],[196.19,2.96]],[[196.3,8.14],[196.31,17.09821983],[196.32,3.1261],[196.44,5.0997],[196.46,81.05103511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455690219,[[196.17,7.03868797],[196.16,37.51262523],[196.15,57.84301378],[196.14,115.64278571],[196.12,138.22378446]],[[196.2,10.57971983],[196.21,2.98],[196.23,1.5202],[196.24,10.4],[196.25,3.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455738274,[[196.38,2.5505],[196.36,12.45860607],[196.28,40.15408482],[196.25,52.98]],[[196.44,2.5498],[196.49,12.45860607],[196.5,3.12],[196.54,3.0673],[196.55,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455761990,[[196.48,12.45860607],[196.46,10.13217393],[196.45,21.11488469],[196.44,71.68725432],[196.43,82.93427068]],[[196.53,0.77],[196.59,4.622],[196.6,38.11045241],[196.61,3.2],[196.7,12.45860607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455807828,[[196.75,2.5457],[196.73,6.93217393],[196.72,36.79349076],[196.71,79.97120898],[196.7,82.93427068]],[[196.76,0.06],[196.81,2.5449],[196.85,12.45860607],[196.88,15.60130607],[196.89,4.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455843463,[[197.02,2.5422],[197.01,7.92799797],[196.98,3.24],[196.85,22.21217393],[196.84,26.20378469]],[[197.04,2.12759899],[197.06,2.5417],[197.07,0.2131],[197.09,7.92799797],[197.11,4.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455851168,[[197.16,2.5403],[197.13,3.44],[197.12,12.37091361],[197.0,80.47091361],[196.98,5.0854]],[[197.28,2.81159484],[197.4,12.37091361],[197.44,194.0],[197.46,72.20591996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455887481,[[197.19,2.54],[197.15,7.92188359],[197.1,1.5857],[197.09,3.42],[197.07,6.93217393]],[[197.22,2.5397],[197.26,3.42],[197.3,5.41690013],[197.36,56.92591996],[197.37,83.7630286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455930017,[[196.94,12.3906714],[196.93,2.5433],[196.89,3.0896],[196.88,4.7726],[196.8,12.3906714]],[[196.99,2.5426],[197.05,12.3906714],[197.07,0.82541798],[197.08,15.6906714],[197.13,1.01455892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455944838,[[196.89,15.4802714],[196.88,1.4726],[196.85,3.32],[196.79,45.66820502],[196.73,30.53]],[[197.0,5.9426],[197.02,12.3906714],[197.08,12.3906714],[197.13,1.01455892],[197.14,6.48249932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735455992374,[[197.08,2.5416],[197.05,1.4668],[197.04,1.5755],[197.03,3.34],[196.68,2.03877212]],[[197.13,2.5411],[197.16,3.34],[197.17,7.92735339],[197.23,1.01404451],[197.25,10.41330502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456031903,[[197.29,2.5389],[197.28,7.92735339],[197.27,3.1587],[197.26,1.5218],[197.25,3.24]],[[197.35,2.5382],[197.36,7.92735339],[197.42,3.24],[197.46,1.5929],[197.48,21.14076375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456066340,[[197.29,7.92735339],[197.26,1.5218],[197.24,2.9175],[197.23,3.26],[197.2,27.4802001]],[[197.37,7.92735339],[197.41,3.26],[197.42,77.80341101],[197.45,85.88936304],[197.51,115.95475347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456098259,[[197.16,9.51755339],[197.15,3.0734],[197.12,37.188714],[197.1,3.22],[197.09,6.89307301]],[[197.23,2.5398],[197.24,7.92735339],[197.27,3.22],[197.34,27.82939656],[197.35,56.58429892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456126291,[[197.18,2.5403],[197.13,7.92735339],[197.08,4.6321],[197.05,27.4802001],[197.04,92.97653277]],[[197.2,3.12],[197.21,7.92735339],[197.22,2.54],[197.27,1.0138389],[197.31,1.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456175233,[[196.95,1.5285],[196.91,1.5465],[196.9,1.4816],[196.89,12.39681929],[196.88,3.08]],[[197.01,2.5426],[197.03,12.39681929],[197.04,3.08],[197.1,12.39681929],[197.15,1.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456221788,[[196.8,2.5453],[196.77,1.5963],[196.76,9.44464197],[196.74,1.4739],[196.71,6.89307301]],[[196.82,10.94594197],[196.95,1.01548616],[196.96,21.21911209],[196.97,71.07729106],[196.98,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456230889,[[196.76,1.4987],[196.74,9.41984197],[196.71,1.5239],[196.68,58.08206863],[196.67,1.32772503]],[[196.8,10.49124197],[196.82,3.0],[196.9,1.5586],[196.91,21.21911209],[196.92,56.58429892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456266917,[[196.67,2.5469],[196.62,7.94594197],[196.58,4.4851],[196.57,2.98],[196.53,5.0974]],[[196.7,10.92594197],[196.71,2.5465],[196.8,58.2],[196.83,1.454],[196.86,21.21911209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456307854,[[196.6,2.5479],[196.56,7.94594197],[196.55,1.5407],[196.54,3.0156],[196.51,52.18642846]],[[196.63,2.98],[196.64,10.49334197],[196.75,1.5632],[196.76,6.60750133],[196.79,21.21911209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456341370,[[196.64,7.94594197],[196.58,5.9629],[196.57,8.36607301],[196.56,20.58712709],[196.55,60.17916863]],[[196.71,7.94594197],[196.72,2.5464],[196.73,2.98],[196.75,1.82828945],[196.77,6.64348476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456433972,[[196.61,2.5477],[196.59,4.4378],[196.57,7.94594197],[196.52,14.53957301],[196.51,73.98609536]],[[196.63,10.92594197],[196.65,2.5473],[196.71,3.82134718],[196.72,6.63208958],[196.73,21.21911209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456454983,[[196.6,2.5479],[196.59,1.4616],[196.55,7.94594197],[196.53,30.5173001],[196.52,23.32019958]],[[196.62,2.98],[196.63,10.49344197],[196.7,5.39544718],[196.71,21.21911209],[196.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456492612,[[196.57,2.5482],[196.53,12.46214197],[196.5,6.89307301],[196.49,20.58712709],[196.48,73.71576821]],[[196.6,10.49384197],[196.62,2.98],[196.67,3.82134718],[196.69,8.10162505],[196.73,84.87644838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456538944,[[196.29,2.5518],[196.27,3.0307],[196.24,7.94594197],[196.23,25.05992709],[196.22,55.08206863]],[[196.31,7.94594197],[196.32,2.98],[196.35,2.5513],[196.44,3.82756794],[196.45,58.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456558762,[[196.26,2.5523],[196.21,3.0665],[196.2,7.94594197],[196.18,8.62490598],[196.17,20.58712709]],[[196.27,7.94594197],[196.29,2.98],[196.3,2.5518],[196.37,3.82756794],[197.62,6.34654382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456581682,[[196.24,2.5525],[196.21,1.4826],[196.18,3.173],[196.17,38.56947504],[196.16,60.18926863]],[[196.25,7.94594197],[196.28,2.5521],[196.3,2.98],[196.35,3.82756794],[196.36,6.93035679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456634219,[[196.37,3.0827],[196.33,7.94594197],[196.32,2.96],[196.29,1.5838],[194.47,30.21037278]],[[196.4,7.94594197],[196.47,2.96],[196.53,1.97246496],[196.55,21.21911209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456668345,[[196.48,2.5493],[196.46,1.5236],[196.45,11.01424197],[196.43,53.87159296],[196.38,7.05640598]],[[196.52,2.549],[196.53,7.94594197],[196.54,2.96],[196.6,3.82339139],[196.61,1.01724225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456676856,[[196.45,3.0683],[196.44,7.94594197],[196.43,50.91159296],[196.4,29.13763307],[196.39,58.04206863]],[[196.5,7.94594197],[196.54,2.96],[196.61,1.01724225],[196.62,3.82339139],[196.63,21.21911209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456719485,[[196.52,2.5489],[196.48,4.6388],[196.47,7.94594197],[196.43,2.96],[196.4,7.05640598]],[[196.55,7.94594197],[196.56,2.5485],[196.59,2.96],[196.61,1.01724225],[196.63,3.82468856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456790259,[[196.38,2.5507],[196.37,9.53404197],[196.34,1.5139],[196.33,2.96],[196.3,29.16553307]],[[196.41,2.5504],[196.43,7.94594197],[196.46,2.96],[196.53,3.82270402],[196.54,5.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456821178,[[196.42,2.5502],[196.41,7.94594197],[196.38,1.5226],[196.37,1.5881],[196.36,10.01640598]],[[196.45,2.5499],[196.46,7.94594197],[196.5,2.96],[196.52,3.82270402],[196.55,1.81574534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456849497,[[196.48,2.5494],[196.46,7.94594197],[196.43,1.504],[196.41,7.05640598],[196.4,25.13332709]],[[196.52,2.5489],[196.54,7.94594197],[196.56,2.96],[196.61,1.4654],[196.63,3.96672693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456903133,[[196.49,2.5492],[196.48,1.4884],[196.47,9.40134197],[196.45,27.64353307],[196.43,4.444]],[[196.53,2.5488],[196.54,7.94594197],[196.58,34.70362143],[196.61,1.4654],[196.66,21.21911209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456961083,[[196.51,2.549],[196.5,7.94594197],[196.47,1.4554],[196.46,2.94],[196.45,7.05640598]],[[196.55,2.5485],[196.57,7.94594197],[196.59,4.5109],[196.61,0.1425],[196.62,3.82337012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735456992410,[[196.32,2.5515],[196.3,7.94594197],[196.26,1.5059],[196.25,2.94],[196.24,48.51540629]],[[196.36,2.5511],[196.38,10.88594197],[196.39,1.88810853],[196.44,1.6926],[196.53,250.58429892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457044559,[[196.12,10.49994197],[196.07,2.94],[196.06,7.05640598],[196.05,20.58712709],[194.68,50.2138631]],[[196.17,2.5535],[196.19,7.94594197],[196.22,2.94],[196.25,1.539],[196.27,31.49686747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457075279,[[195.99,7.94594197],[195.98,2.5559],[195.96,3.1573],[195.93,1.4871],[195.92,7.05640598]],[[196.02,2.5555],[196.07,7.94594197],[196.11,2.94],[196.15,1.4588],[196.16,3.97987071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457128421,[[196.05,10.50084197],[196.04,3.1801],[196.03,2.94],[196.0,7.05640598],[195.99,22.15472709]],[[196.1,2.5544],[196.12,7.94594197],[196.13,1.96390479],[196.15,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457162556,[[195.99,7.94594197],[195.98,2.5559],[195.95,2.94],[195.94,7.05640598],[195.93,22.10122709]],[[196.01,2.5556],[196.05,7.94594197],[196.08,2.94],[196.11,3.83239091],[196.12,34.41438618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457206381,[[196.03,7.94594197],[196.02,2.5553],[196.0,1.5523],[195.99,1.4645],[195.98,2.94]],[[196.06,2.5549],[196.1,10.88594197],[196.14,3.83243936],[196.15,6.94442065],[196.16,1.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457219899,[[196.06,3.1908],[196.05,7.94594197],[196.04,2.5551],[196.02,1.5849],[196.01,27.64353307]],[[196.09,2.5546],[196.13,10.88594197],[196.16,1.5567],[196.17,3.83228258],[196.18,38.86169242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457275137,[[196.05,7.94594197],[196.0,2.94],[195.99,3.2114],[195.97,8.65000598],[195.96,20.58712709]],[[196.09,2.5545],[196.12,7.94594197],[196.14,2.94],[196.17,0.15],[196.18,5.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457303462,[[196.04,2.5552],[196.03,7.94594197],[196.02,1.5686],[196.01,1.5193],[195.97,32.17713307]],[[196.08,2.5547],[196.1,7.94594197],[196.13,2.94],[196.16,0.1486],[196.17,10.7740046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457320075,[[196.05,10.50084197],[196.02,1.5686],[196.01,1.5193],[196.0,7.05640598],[195.99,38.86176576]],[[196.1,2.5544],[196.12,10.88594197],[196.14,1.5428],[196.15,3.83247324],[196.16,0.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457366719,[[196.02,12.06994197],[196.0,50.23540764],[195.98,2.92],[195.96,29.15703307],[195.95,55.08206863]],[[196.06,2.555],[196.08,7.94594197],[196.1,2.92],[196.14,5.41141232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457412561,[[195.97,2.556],[195.95,9.55264197],[195.94,1.5582],[195.93,1.48],[195.91,31.14500409]],[[196.01,10.50154197],[196.04,2.92],[196.12,3.8329568],[196.13,6.94473182],[196.14,1.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457436383,[[196.01,2.5555],[195.98,7.94594197],[195.96,1.5773],[195.95,1.4734],[195.94,51.81463988]],[[196.04,7.94594197],[196.07,2.92],[196.13,3.83281154],[197.38,6.3342363],[197.43,40.7034235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457463497,[[195.93,2.5565],[195.9,7.94594197],[195.88,13.02295102],[195.87,21.16875307],[195.86,57.96860819]],[[195.97,10.50204197],[196.0,2.92],[196.05,1.5915],[196.07,3.83299279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457514937,[[195.91,2.5568],[195.88,7.94594197],[195.86,2.92],[195.84,10.15055102],[195.83,21.16875307]],[[195.95,7.94594197],[195.96,2.5562],[195.98,2.92],[196.0,0.1529],[196.04,1.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457543358,[[195.89,7.94594197],[195.82,9.97625102],[195.81,22.66915307],[195.8,57.99160819],[195.79,83.65237326]],[[195.95,7.94594197],[195.98,2.92],[196.02,0.151],[196.03,1.5432],[196.09,2.03491626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457602617,[[195.98,2.5559],[195.94,7.94594197],[195.92,2.92],[195.9,31.28380409],[195.89,56.45000819]],[[196.01,10.50154197],[196.04,2.92],[196.1,1.6135],[196.11,3.98606518],[198.58,9.51279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457639455,[[195.95,2.5563],[195.92,7.94594197],[195.9,3.0588],[195.89,9.97625102],[195.88,38.15413865]],[[195.98,2.556],[196.0,7.94594197],[196.04,2.92],[196.05,6.95625507],[196.07,3.83456518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457659965,[[195.82,7.94594197],[195.81,2.5581],[195.78,3.164],[195.76,4.4507],[195.74,7.05625102]],[[195.85,2.5577],[195.88,7.94594197],[195.89,2.92],[195.97,1.5866],[196.0,3.8367709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457682982,[[195.72,7.94594197],[195.69,4.5457],[195.68,2.92],[195.67,7.05625102],[195.66,21.16875307]],[[195.78,7.94594197],[195.81,2.92],[195.87,2.1397612],[195.91,1.7129],[195.92,8.95218084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457744433,[[195.7,11.10854197],[195.69,2.5597],[195.68,1.5226],[195.66,7.05625102],[195.65,21.16875307]],[[195.73,2.5593],[195.75,7.94594197],[195.78,2.92],[195.83,3.83806869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457752633,[[195.75,7.94594197],[195.72,3.0115],[195.71,1.4943],[195.7,2.9],[195.69,28.22500409]],[[195.82,5.4581],[195.87,2.1397612],[195.94,310.41775528],[195.96,84.87644838],[195.97,335.46074731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457780262,[[195.74,10.50494197],[195.72,3.0115],[195.71,1.4943],[195.68,31.12500409],[195.67,15.95055649]],[[195.78,2.5586],[195.79,7.94594197],[195.8,2.9],[195.87,3.83741255],[195.95,84.87644838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457827995,[[195.69,2.5594],[195.68,7.94594197],[195.66,28.22500409],[195.65,56.45000819],[195.64,24.0453358]],[[195.72,2.559],[195.73,7.94594197],[195.75,2.9],[195.81,10.79901927],[195.82,8.09805793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457866221,[[195.81,10.50354197],[195.75,1.4759],[195.74,3.081],[195.73,2.9],[195.54,286.53421939]],[[195.85,2.5572],[195.87,7.94594197],[195.91,2.9],[195.93,0.1559],[195.95,1.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457892036,[[195.82,2.5574],[195.8,7.94594197],[195.78,7.05625102],[195.77,24.19755307],[195.76,80.47708809]],[[195.86,10.50294197],[195.89,2.9],[195.92,0.1587],[195.95,5.32590456],[197.23,40.77894903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457958102,[[195.72,5.5652],[195.7,53.79023496],[195.68,80.47708809],[195.67,84.93947326],[195.66,137.70517158]],[[195.75,2.5585],[195.77,7.94594197],[195.79,2.9],[195.86,1.471],[195.87,0.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735457993933,[[195.65,2.5596],[195.64,11.05064886],[195.63,24.39245307],[195.62,72.4517251],[195.61,82.03947326]],[[195.69,2.5592],[195.7,2.9],[195.81,10.76865021],[195.82,0.1585],[195.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458053792,[[195.72,2.5588],[195.68,44.23448519],[195.67,56.45000819],[195.66,33.49684243],[195.65,82.03947326]],[[195.73,7.94594197],[195.75,2.5585],[195.76,2.9],[195.79,1.4822],[195.82,0.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458103725,[[195.81,2.5577],[195.78,7.05625102],[195.77,21.16875307],[195.76,91.32763112],[195.75,85.11507326]],[[195.84,7.94594197],[195.85,2.5572],[195.88,4.93095616],[195.91,35.68705093],[195.98,115.32475528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458112534,[[195.75,47.30840565],[195.74,64.39595016],[195.73,24.03168096],[195.71,137.70517158]],[[195.81,7.94594197],[195.82,2.5576],[195.88,2.9],[195.9,3.83700626],[195.91,35.68705093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458162569,[[195.81,2.5576],[195.78,7.07703142],[195.77,32.07703625],[195.76,59.58420819],[195.75,82.03947326]],[[195.86,2.557],[195.89,2.9],[195.98,1.7597],[196.01,10.72953359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458237129,[[195.87,2.5568],[195.86,11.05564197],[195.85,9.97703142],[195.84,21.23109428],[195.83,80.41863661]],[[195.9,2.5565],[195.92,7.94594197],[195.96,2.9],[195.98,31.21783211],[196.01,1.93309252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458242321,[[195.85,7.07703142],[195.84,23.78839428],[195.83,80.46982652],[195.81,2.9],[195.8,169.16743277]],[[195.87,2.5569],[195.88,7.94594197],[195.96,2.9],[195.98,1.6044],[196.01,13.84930198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458318302,[[195.95,10.50174197],[195.91,31.4477257],[195.9,59.35000819],[195.88,106.03875771],[195.86,1.4837]],[[195.99,2.5554],[196.01,9.87903449],[196.02,2.9],[196.06,29.60547196],[196.07,0.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458354323,[[195.95,46.85223908],[195.94,67.27595016],[195.93,23.99928445],[195.92,83.56997326],[195.85,43.27730606]],[[196.01,7.94594197],[196.04,2.88],[196.1,10.75257866],[196.11,1.552],[196.12,0.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458390445,[[196.02,10.50084197],[195.99,3.0332],[195.98,11.44033142],[195.97,21.23109428],[195.96,72.43910259]],[[196.12,2.88],[196.13,3.0044],[196.17,4.11582555],[196.22,194.0],[196.23,59.52832497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458426069,[[196.22,7.94594197],[196.21,2.5524],[196.17,2.88],[196.13,11.52943142],[196.12,21.23109428]],[[196.29,7.94594197],[196.33,2.88],[196.34,1.8313],[196.41,1.5906],[196.43,40.05298005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458504114,[[196.02,2.5549],[195.99,7.94594197],[195.97,9.97551793],[195.96,37.23972524],[195.95,59.75294349]],[[196.06,7.94594197],[196.12,3.0508],[196.13,24.6268046],[196.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458532734,[[195.97,2.5555],[195.94,15.0414599],[195.93,25.76575381],[195.92,58.36384349],[195.77,13.89851091]],[[196.01,7.94594197],[196.07,3.156],[196.08,2.88],[196.18,0.2835],[196.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458578554,[[195.92,7.09551793],[195.91,45.18566721],[195.9,56.76414349],[195.89,107.56905771],[195.88,41.03946117]],[[195.98,2.88],[195.99,7.94594197],[196.06,1.7605],[196.07,5.43147159],[197.0,6.38810874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458592179,[[195.88,2.5567],[195.87,7.94594197],[195.84,11.59081793],[195.83,22.85575381],[195.82,58.37834349]],[[195.91,2.5564],[195.93,7.94594197],[195.98,2.88],[196.06,1.7605],[196.07,1.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458670338,[[195.94,7.94594197],[195.93,1.5273],[195.92,34.31867174],[195.9,80.77748137],[195.89,82.03947326]],[[196.0,7.94594197],[196.03,2.88],[196.07,3.83333904],[196.14,59.71499306],[196.15,89.87644838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458686255,[[195.88,4.0239],[195.87,7.94594197],[195.85,3.1309],[195.83,28.38207174],[195.82,2.88]],[[195.92,2.5562],[195.93,2.88],[195.94,7.94594197],[196.03,3.83422024],[196.04,6.85763614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458704875,[[195.94,2.5558],[195.93,7.94594197],[195.89,7.09551793],[195.88,25.63375381],[195.87,56.76414349]],[[195.98,2.5555],[195.99,7.94594197],[196.0,2.88],[196.05,1.0059786],[196.07,3.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458789161,[[195.89,2.5565],[195.88,7.94594197],[195.87,29.91177174],[195.86,82.29658137],[195.83,170.53913277]],[[195.93,2.5561],[195.95,10.82594197],[196.02,6.97005743],[196.09,56.36169306],[196.1,274.87644838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458817278,[[195.98,10.50124197],[195.95,5.9542],[195.92,1.5404],[195.91,7.09551793],[195.9,21.28655381]],[[196.05,7.94594197],[196.09,1.4934],[196.1,1.5686],[196.11,2.88],[196.13,0.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458864529,[[196.06,2.5544],[196.02,11.06714197],[196.01,28.38207174],[196.0,72.73624958],[195.99,4.438]],[[196.11,7.94594197],[196.14,26.69990465],[196.2,1.4912],[196.21,1.8302],[196.26,56.36169306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458942686,[[196.2,2.5526],[196.15,37.90451371],[196.14,75.61682789],[196.13,1.4964],[195.94,17.43451813]],[[196.29,2.88],[196.3,1.498],[196.31,1.6052],[196.32,25.2828356],[196.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735458979205,[[196.2,2.5525],[196.19,7.09551793],[196.18,21.28655381],[196.17,80.75912346],[196.16,82.03947326]],[[196.23,7.94594197],[196.27,2.88],[196.31,1.6052],[196.32,1.4848],[196.34,8.36417553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459031554,[[196.21,2.5524],[196.2,1.5789],[196.18,44.35060919],[196.17,58.34024349]],[[196.25,7.94594197],[196.29,2.88],[196.35,23.79430224],[196.36,1.00435676],[196.38,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459090594,[[196.11,2.5537],[196.1,7.94594197],[196.08,1.615],[196.05,59.84924349],[196.04,84.91947326]],[[196.16,10.49914197],[196.18,2.88],[196.28,1.5514],[196.29,10.9041511],[196.37,399.4075715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459132333,[[196.09,2.5539],[196.06,7.94594197],[196.05,24.38931246],[196.03,72.21518025],[196.02,83.62247326]],[[196.12,2.88],[196.13,10.49954197],[196.21,23.80897389],[196.25,58.4],[196.26,21.21574204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459215794,[[196.04,31.29169822],[196.03,72.31049314],[196.02,1.583],[196.01,111.56384985],[195.98,177.6981139]],[[196.16,2.86],[196.17,2.553],[196.2,13.31516],[196.25,21.23958687],[196.26,56.63889832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459224707,[[196.1,3.1327],[196.09,4.1085],[196.04,31.29169822],[196.03,37.27590172],[196.02,56.86339647]],[[196.13,2.5536],[196.15,2.86],[196.2,13.31516],[196.3,84.95834748],[196.33,176.9965572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459287434,[[195.77,9.61938658],[195.76,2.5583],[195.74,1.5998],[195.71,1.5471],[195.69,2.88]],[[195.8,2.5579],[195.82,8.02488658],[195.85,2.86],[195.91,3.156],[195.93,1.10372707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459307660,[[195.76,10.58318658],[195.75,31.51119822],[195.74,73.91029314],[195.72,145.79223382],[195.71,142.1584911]],[[195.8,2.5578],[195.82,2.88],[195.83,8.02488658],[195.9,8.42256],[195.91,1.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459356203,[[195.96,2.5557],[195.91,67.30945092],[195.9,60.02719647],[195.57,2.09682743],[194.5,50.66076148]],[[196.0,37.18105],[196.01,8.02488658],[196.05,1.5818],[196.06,2.86],[196.14,3.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459413149,[[195.79,2.5579],[195.78,8.02488658],[195.74,1.6174],[195.72,28.43169822],[195.71,59.72339647]],[[195.83,5.4175],[195.85,8.02488658],[195.96,3.0666],[195.97,8.6624191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459441970,[[195.73,7.10792455],[195.72,36.77087034],[195.71,56.86339647],[195.68,143.7135911],[195.65,2.86]],[[195.76,2.5584],[195.78,10.88488658],[195.89,10.91011995],[195.9,3.1038],[195.91,1.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459489010,[[195.67,8.02488658],[195.66,1.5917],[195.64,31.50699822],[195.62,72.31049314],[195.61,108.47164985]],[[195.73,2.86],[195.8,34.82568],[195.83,2.9603],[196.89,16.04392092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459546474,[[195.56,2.5608],[195.53,64.71821575],[195.52,22.81737367],[195.51,73.84719314],[195.49,26.03655514]],[[195.6,10.58528658],[195.61,2.86],[195.71,2.9769],[195.72,1.5576],[195.78,278.95834748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459576817,[[195.49,8.02488658],[195.47,7.10792455],[195.46,21.32377367],[195.45,59.79969647],[195.44,150.88316036]],[[195.55,2.86],[195.56,8.02488658],[195.6,1.5932],[195.62,3.0513],[195.63,1.47849482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459628856,[[195.43,10.29802738],[195.39,8.62792455],[195.38,21.32377367],[195.37,59.90959647],[195.36,88.15509471]],[[195.48,2.5621],[195.51,8.02488658],[195.52,2.86],[195.57,4.6526],[195.63,1.55077116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459681393,[[195.43,4.1066],[195.41,15.13281113],[195.4,38.33747034],[195.39,58.38339647],[194.02,51.14927224]],[[195.47,2.5621],[195.49,2.86],[195.5,8.02488658],[195.56,7.09679648],[195.57,4.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459720932,[[195.45,10.58718658],[195.44,28.43169822],[195.43,73.85449314],[195.42,4.3389],[194.03,51.05890727]],[[195.49,2.5619],[195.53,8.02488658],[195.55,2.86],[195.61,3.1483],[195.62,1.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459742546,[[195.48,8.02488658],[195.46,7.10792455],[195.45,36.77087034],[195.44,56.86339647],[193.72,70.93235202]],[[195.5,2.5618],[195.56,8.02488658],[195.57,2.86],[195.58,34.79223],[195.6,49.66750627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459806491,[[195.42,8.02488658],[195.41,2.5628],[195.34,24.18377367],[195.33,56.86339647],[195.32,85.29509471]],[[195.46,2.5623],[195.48,2.86],[195.49,8.02488658],[195.51,4.5834],[195.58,34.79223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459839812,[[195.62,8.02488658],[195.61,2.5603],[195.58,2.96],[195.53,3.0097],[195.49,26.44747367]],[[195.66,2.5597],[195.69,11.10028658],[195.7,1.56],[195.71,2.96],[195.81,22.72457365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459859129,[[195.43,8.02488658],[195.39,3.0],[195.37,3.0552],[195.32,1.598],[195.3,35.5102039]],[[195.5,8.02488658],[195.51,3.0],[195.57,1.4677],[195.63,5.33446635],[195.64,14.12935727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459894561,[[195.31,3.1003],[195.3,2.5643],[195.29,8.02488658],[195.23,3.0],[195.22,29.9170427]],[[195.38,8.02488658],[195.39,3.0],[195.47,58.62],[195.49,7.07254632],[195.5,21.23958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459949804,[[195.57,8.02488658],[195.54,2.5612],[195.48,6.0649],[195.43,1.508],[195.41,7.09042293]],[[195.61,2.98],[195.62,49.63332236],[195.63,8.02488658],[195.7,1.5805],[195.71,7.07254632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735459994641,[[195.49,8.02488658],[195.48,3.0849],[195.47,2.5621],[195.45,11.49662293],[195.44,21.22501977]],[[195.56,10.92488658],[195.62,49.63332236],[195.64,7.07254632],[195.65,21.23958687],[195.66,58.18819832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460020158,[[195.48,9.60718658],[195.45,1.5062],[195.42,1.5838],[195.4,9.99042293],[195.39,21.22501977]],[[195.55,2.9],[195.56,8.02488658],[195.59,1.5942],[195.6,7.10857998],[195.61,7.07254632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460107337,[[195.56,1.5286],[195.53,2.5613],[195.52,5.9863],[195.49,7.09042293],[194.12,91.95944744]],[[195.63,10.90488658],[195.68,8.63274136],[195.69,28.31213319],[195.7,13.60324502],[195.71,56.63889832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460140262,[[195.48,8.02488658],[195.45,7.2557],[195.42,9.97042293],[195.41,21.22501977],[195.4,56.39738729]],[[195.54,8.02488658],[195.56,2.88],[195.61,10.9550787],[195.62,8.06212547],[195.63,28.31213319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460178500,[[195.5,8.02488658],[195.49,1.5187],[195.48,3.1629],[195.46,2.5622],[195.43,2.86]],[[195.56,2.86],[195.57,8.02488658],[195.66,10.91916649],[195.67,8.55824632],[195.68,21.23958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460218729,[[195.24,8.02488658],[195.23,2.5651],[195.2,1.5058],[195.19,3.191],[195.18,2.88]],[[195.3,8.02488658],[195.34,2.88],[195.44,71.3245898],[195.46,56.63889832],[195.48,335.5972458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460253352,[[195.15,10.59118658],[195.14,3.1267],[195.1,2.88],[195.09,1.5338],[194.89,196.126]],[[195.2,8.02488658],[195.22,2.88],[195.33,60.263],[195.35,28.31213319],[195.79,28.59272287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460312623,[[195.18,9.62678658],[195.17,5.7633],[195.16,2.88],[195.12,7.09042293],[195.11,21.22501977]],[[195.26,8.02488658],[195.28,2.88],[195.32,1.5657],[195.33,10.95344917],[195.34,7.07254632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460335732,[[195.46,8.02488658],[195.41,2.88],[195.37,4.622],[195.28,22.47042293],[195.27,26.35431977]],[[195.53,2.88],[195.54,8.02488658],[195.55,1.518],[195.56,1.69612104],[195.62,7.07254632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460356253,[[195.5,8.02488658],[195.48,2.5619],[195.46,1.6132],[195.45,3.1575],[195.44,2.88]],[[195.55,2.86],[195.56,9.72100762],[195.63,1.605],[195.66,28.31213319],[195.69,84.95834748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460388770,[[195.62,8.02488658],[195.6,1.5936],[195.59,2.5605],[195.54,2.9958],[195.53,2.88]],[[195.68,2.88],[195.69,8.02488658],[195.74,1.573],[195.76,28.31213319],[195.77,56.63889832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460435613,[[195.48,1.5013],[195.46,8.02488658],[195.4,2.86]],[[195.52,8.02488658],[195.55,2.86],[195.56,46.2957421],[195.64,1.621],[195.65,8.63954632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460494856,[[195.59,10.58538658],[195.58,1.4747],[195.57,1.5379],[195.52,2.86],[195.48,32.66932157]],[[195.66,10.88488658],[195.72,1.92242509],[195.73,29.80883319],[195.74,56.63889832],[195.75,45.83343825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460524084,[[195.68,9.59268658],[195.67,2.5595],[195.62,4.4786],[195.58,1.6209],[195.55,28.3154427]],[[195.75,46.73983825],[195.76,8.02488658],[195.79,1.6128],[195.8,60.0886],[195.81,7.50504632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460580331,[[195.41,1.5628],[195.39,8.02488658],[195.36,1.51642346],[195.29,7.09042293],[195.26,90.42479471]],[[195.46,8.02488658],[195.48,2.86],[195.54,8.55674632],[195.55,21.23958687],[195.56,57.07439832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460632673,[[195.42,10.58748658],[195.4,4.6432],[195.39,2.86],[195.37,26.04075744]],[[195.5,8.02488658],[195.53,2.88],[195.54,1.57723093],[195.56,1.4805],[195.6,42.04922074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460673997,[[195.39,2.5632],[195.37,2.9],[195.35,3.1724],[193.94,91.48967737],[192.71,158.44627546]],[[195.46,8.02488658],[195.51,2.9],[195.53,1.4984],[195.54,3.08133093],[195.57,7.07254632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460740150,[[195.43,8.02488658],[195.36,4.4717],[195.35,27.20375069],[195.34,7.09042293],[195.33,24.33321977]],[[195.5,8.02488658],[195.53,2.88],[195.54,31.39123319],[195.55,56.63889832],[195.56,0.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460786288,[[195.42,2.5627],[195.41,8.02488658],[195.37,2.86],[195.36,1.5917],[195.35,34.29417362]],[[195.49,10.88488658],[195.52,7.14235187],[195.53,28.31213319],[195.54,59.71799832],[195.55,84.95834748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460807110,[[195.45,2.5623],[195.44,8.02488658],[195.43,4.7333],[195.42,2.86],[195.39,7.09042293]],[[195.5,8.02488658],[195.54,2.86],[195.57,5.39478197],[195.58,7.13135633],[195.59,64.85088339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460874761,[[195.53,8.02488658],[195.5,1.5651],[195.49,2.86],[195.46,1.5533],[195.44,1.6047]],[[195.6,2.86],[195.61,8.02488658],[195.66,3.0136],[195.67,58.54],[195.7,28.31213319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460887378,[[195.41,9.59258658],[195.39,2.5631],[195.36,5.8315],[195.31,58.54],[195.3,7.09042293]],[[195.49,8.02488658],[195.52,2.86],[195.58,1.4596],[195.59,1.9559],[195.6,7.07470352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460947421,[[195.32,2.5641],[195.31,8.02488658],[195.28,1.544],[195.27,3.0264],[195.26,1.88173205]],[[195.38,2.86],[195.39,8.02488658],[195.45,30.26873319],[195.46,56.63889832],[195.47,34.03073381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735460999969,[[195.4,2.563],[195.39,9.51398658],[195.38,1.6067],[195.37,1.5897],[195.32,7.09042293]],[[195.46,2.86],[195.47,8.02488658],[195.51,7.07254632],[195.52,21.23958687],[195.53,71.83242634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461080224,[[195.57,2.5608],[195.54,8.02488658],[195.53,1.5273],[195.52,2.86],[195.48,29.50813481]],[[195.62,8.02488658],[195.64,2.86],[195.67,58.58],[195.68,7.07254632],[195.69,57.12607506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461116361,[[195.45,10.58718658],[195.43,1.4661],[195.42,3.106],[195.41,2.86],[195.34,7.09042293]],[[195.52,8.02488658],[195.53,2.86],[195.56,1.5714],[195.57,1.5203],[195.59,10.93564435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461210229,[[195.56,10.58578658],[195.5,4.5163],[195.49,2.86],[195.43,5.1252],[195.42,7.09042293]],[[195.63,8.02488658],[195.64,34.62764177],[195.66,29.75396942],[195.67,58.25129832],[195.68,58.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461233051,[[195.51,9.57578658],[195.5,1.5376],[195.48,2.5619],[195.47,2.86],[195.41,1.5038]],[[195.57,8.02488658],[195.6,2.86],[195.65,29.82813319],[195.67,70.19572833],[195.68,85.38914748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461272575,[[195.48,3.0366],[195.47,8.02488658],[195.46,2.5622],[195.43,1.5881],[195.42,2.86]],[[195.54,2.86],[195.55,8.02488658],[195.6,3.84313639],[195.61,7.1119367],[195.62,8.58944632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461364061,[[195.55,8.02488658],[195.51,1.4649],[195.5,1.4618],[195.48,4.3516],[195.47,7.09042293]],[[195.6,2.86],[195.62,8.02488658],[195.64,7.07254632],[195.65,21.23958687],[195.66,56.63889832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461404888,[[195.49,2.5618],[195.48,9.51648658],[195.46,1.5607],[195.45,2.86],[195.44,7.09042293]],[[195.55,8.02488658],[195.57,2.86],[195.61,10.9726552],[195.62,8.59114632],[195.63,21.23958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461425805,[[195.33,8.02488658],[195.32,2.5641],[195.28,2.86],[195.24,58.56],[195.21,28.3154427]],[[195.39,8.02488658],[195.4,2.86],[195.53,32.15753873],[195.54,65.27181727],[195.55,1.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461503289,[[195.39,11.20828658],[195.38,2.86],[195.32,28.3154427],[195.29,85.29509471]],[[195.47,8.02488658],[195.5,2.86],[195.53,10.95237472],[195.54,28.31213319],[195.55,59.77379832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461555626,[[195.36,8.02488658],[195.34,2.5637],[195.33,1.5163],[195.31,4.4586],[195.28,7.09042293]],[[195.44,10.88488658],[195.47,7.07254632],[195.48,22.80068687],[195.49,56.63889832],[195.51,86.42534748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461573735,[[195.35,10.58858658],[195.33,1.5163],[195.31,1.5986],[195.3,1.4664],[195.26,7.09042293]],[[195.43,10.88488658],[195.48,8.63364632],[195.49,21.67538687],[195.5,56.63889832],[195.51,135.99541168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461618977,[[195.38,8.02488658],[195.34,2.86],[195.29,32.55859651],[195.25,56.39738729],[193.93,91.99009629]],[[195.4,2.563],[195.45,8.02488658],[195.46,2.86],[195.48,8.53324632],[195.49,21.23958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461711238,[[195.48,2.5619],[195.47,8.02488658],[195.41,2.86],[195.4,1.10729598],[195.37,27.39201363]],[[195.51,2.5617],[195.53,1.609],[195.54,1.51800101],[195.55,15.0974329],[195.56,24.09958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461739971,[[195.58,2.5607],[195.57,8.02488658],[195.52,2.86],[195.48,1.5576],[195.47,2.6836]],[[195.63,5.8581],[195.64,8.02488658],[195.65,34.61971416],[195.66,29.86913319],[195.71,176.9965572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461796698,[[195.59,2.86],[195.58,1.10633308],[195.56,1.5556]],[[195.71,8.02488658],[195.72,2.0329262],[195.73,2.86],[195.74,4.5306],[195.91,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461872683,[[195.57,10.58568658],[195.53,2.86],[195.49,25.77427587],[195.48,3.0621],[195.43,28.50935267]],[[195.63,8.02488658],[195.64,7.5414],[195.66,7.07254632],[195.67,21.23958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461942932,[[195.61,8.02488658],[195.6,2.5604],[195.56,2.84],[195.55,3.2209],[195.5,1.1942]],[[195.64,2.5599],[195.68,8.02488658],[195.7,34.61040386],[195.71,9.91254632],[195.72,21.23958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735461996174,[[195.5,8.02488658],[195.49,2.5618],[195.44,1.5447],[195.42,2.84],[195.38,1.5507]],[[195.54,5.4012],[195.57,8.02488658],[195.59,1.5368],[195.6,3.0007],[195.64,7.10619428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462050608,[[195.37,2.5633],[195.36,8.02488658],[195.33,2.84],[195.29,4.1551],[195.19,50.81211537]],[[195.41,2.5629],[195.42,8.02488658],[195.43,4.5615],[195.44,2.84],[195.49,58.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462090729,[[195.27,2.5647],[195.25,8.02488658],[195.22,2.84],[195.17,30.94357713],[195.15,11.35295446]],[[195.3,2.5644],[195.33,8.02488658],[195.35,1.53],[195.36,2.86],[195.37,28.42477713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462107037,[[195.31,2.5642],[195.28,8.02488658],[195.23,5.8383],[195.19,30.31051537],[195.18,58.17893569]],[[195.35,10.58868658],[195.36,2.84],[195.38,7.10619428],[195.39,24.32348285],[195.4,91.51478448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462171474,[[195.34,2.5638],[195.33,8.02488658],[195.28,2.84],[195.27,27.0049681],[195.26,1.21434139]],[[195.37,2.5635],[195.4,10.86488658],[195.42,28.42477713],[195.43,56.84955427],[195.44,34.65681018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462245529,[[195.37,2.5634],[195.35,8.02488658],[195.29,2.74384916],[195.28,2.86],[195.27,27.00513881]],[[195.4,2.563],[195.41,7.10619428],[195.42,29.34346943],[195.43,58.35235427],[195.44,106.66077804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462324595,[[195.51,2.5616],[195.5,8.02488658],[195.45,2.84],[195.43,3.1798],[195.41,1.2009]],[[195.55,2.5611],[195.57,8.02488658],[195.6,2.84],[195.62,4.6918],[195.63,54.13709163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462380040,[[195.5,2.5617],[195.49,8.02488658],[195.46,4.4186],[195.45,28.48781784],[195.44,16.91339667]],[[195.53,2.5614],[195.58,8.02488658],[195.6,2.86],[195.61,5.65855896],[195.62,4.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462467302,[[195.32,2.564],[195.31,8.02488658],[195.28,2.84],[195.27,1.5329],[195.26,1.5921]],[[195.38,8.02488658],[195.41,3.0569],[195.42,2.84],[195.46,1.4878],[195.5,11.89896695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462516363,[[195.26,2.5649],[195.23,8.02488658],[195.2,31.32781784],[195.19,60.08573569],[195.18,17.06059301]],[[195.31,13.42918658],[195.34,1.5511],[195.35,3.0735],[195.41,10.3283791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462565785,[[195.3,2.5643],[195.26,8.02488658],[195.24,7.12195446],[195.23,21.36586338],[195.22,80.15219083]],[[195.33,2.564],[195.34,8.02488658],[195.35,5.9135],[195.39,1.5496],[195.41,2.10674991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462611921,[[195.29,2.5644],[195.28,8.02488658],[195.25,36.7967826],[195.23,28.48781784],[195.22,72.84234235]],[[195.33,2.5641],[195.35,1.5899],[195.38,2.84],[195.39,3.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462665186,[[195.33,2.5639],[195.3,8.02488658],[195.27,44.34826417],[195.26,62.51603569],[195.25,57.13333774]],[[195.37,2.5635],[195.39,3.018],[195.4,1.5506],[195.41,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462704420,[[195.34,10.58868658],[195.32,9.96195446],[195.31,21.36586338],[195.3,80.15219083],[195.29,85.65368995]],[[195.38,2.5634],[195.42,8.02488658],[195.43,45.74456806],[195.44,4.4538],[195.49,21.32266569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462802392,[[195.33,10.58878658],[195.27,10.25715446],[195.26,25.40836338],[195.25,72.83776579],[195.24,85.65368995]],[[195.37,2.5634],[195.4,2.84],[195.41,8.02488658],[195.43,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462827815,[[195.61,8.02488658],[195.56,2.84],[195.47,1.2011],[195.4,16.8985],[195.39,1.5546]],[[195.63,21.32266569],[195.65,84.95834748],[195.67,141.5972458],[195.7,215.2358687],[195.74,473.1944916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462850136,[[195.49,8.02488658],[195.45,5.4024],[195.43,1.5253],[195.42,2.8058],[195.37,32.92594629]],[[195.54,8.02488658],[195.55,4.7243],[195.58,2.84],[195.66,5.1194],[195.71,143.51834748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462904291,[[195.48,8.02488658],[195.47,2.5621],[195.45,25.77928863],[195.43,4.3653],[195.42,2.8058]],[[195.52,2.5615],[195.56,10.86488658],[195.57,1.6212],[195.58,5.02079313],[196.88,52.03831072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735462992771,[[195.45,8.02488658],[195.44,2.5624],[195.43,2.84],[195.42,3.0338],[195.41,25.78666458]],[[195.52,8.02488658],[195.54,3.087],[195.55,4.3646],[195.61,18.41753966],[195.62,21.32266569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463026705,[[195.1,3.0814],[195.08,9.58768658],[195.07,2.5673],[195.04,2.88],[194.99,25.82824932]],[[195.16,8.02488658],[195.19,2.84],[195.21,7.08407368],[195.22,21.32266569],[195.23,56.63047441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463053717,[[195.17,2.566],[195.16,8.02488658],[195.09,2.9],[195.08,3.05256166],[194.9,17.987]],[[195.21,9.98407368],[195.22,23.88806569],[195.23,56.63047441],[195.24,84.95834748],[195.25,149.62213238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463111463,[[195.05,8.02488658],[194.97,1.5864],[194.96,5.9379],[194.92,5.1387],[194.89,22.52105147]],[[195.11,2.9],[195.13,36.43067311],[195.18,141.5972458],[195.19,201.77359994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463144685,[[195.01,8.02488658],[194.91,6.0485],[194.9,1.4783],[194.87,30.18785808],[194.86,5.1403]],[[195.06,2.88],[195.08,8.02488658],[195.12,5.18591778],[195.13,7.10144663],[195.14,21.3043399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463210834,[[194.96,2.5688],[194.94,8.02488658],[194.92,1.6093],[194.91,3.0462],[194.88,2.88]],[[195.0,2.5683],[195.01,8.02488658],[195.03,2.88],[195.04,7.10144663],[195.05,21.3043399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463256569,[[195.07,2.5674],[195.03,9.60678658],[195.02,3.0895],[195.01,2.86],[194.89,7.11105147]],[[195.1,17.14749],[195.11,10.59178658],[195.12,5.03681778],[195.17,1.5914],[195.18,1.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463309206,[[195.12,8.02488658],[195.07,34.06194241],[195.06,2.84],[195.05,4.7405],[195.0,5.1364]],[[195.19,8.02488658],[195.22,9.94144663],[195.23,21.3043399],[195.24,59.80917307],[195.28,206.08340776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463381867,[[195.21,10.86488658],[195.14,1.70570419],[195.09,7.11105147],[195.08,21.36871034],[194.9,5.135]],[[195.28,8.02488658],[195.29,1.6184],[195.35,5.9384],[195.42,5.1256],[195.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463435891,[[195.24,10.92488658],[195.17,33.05316181],[195.16,93.96124202],[195.09,25.96485316],[194.59,38.21655429]],[[195.31,8.02488658],[195.33,1.5497],[195.34,4.4463],[195.36,2.1743226],[196.65,6.30476676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463489845,[[195.16,10.59098658],[195.14,2.86],[195.12,1.70577337],[195.07,164.73970876],[195.01,322.93472398]],[[195.19,2.5658],[195.23,8.02488658],[195.26,4.4225],[195.29,1.5283],[195.3,1.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463495945,[[195.16,8.02488658],[195.15,2.5662],[195.12,1.70577337],[195.11,2.86],[195.09,37.52753233]],[[195.19,2.5658],[195.22,1.488],[195.23,8.02488658],[195.26,4.4225],[195.36,2.1743226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463537372,[[195.14,4.0256855],[195.13,2.5666],[195.12,8.02488658],[195.1,2.84],[195.09,37.52753233]],[[195.17,2.5661],[195.19,8.02488658],[195.23,1.4751],[195.24,4.4124],[195.28,8.07076179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463610629,[[195.29,8.02488658],[195.28,2.5645],[195.27,2.84],[195.24,4.00579521],[195.23,1.5103]],[[195.37,8.02488658],[195.4,2.84],[195.41,3.0428],[195.47,5.1244],[195.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463636455,[[195.15,10.59108658],[195.13,35.08201947],[195.09,1.4977],[195.07,1.4838],[195.06,28.47976181]],[[195.19,2.5659],[195.23,8.02488658],[195.26,4.7043],[195.27,2.84],[195.31,8.07544281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463684495,[[195.19,2.5657],[195.18,8.02488658],[195.13,2.88],[195.11,60.92018534],[195.1,70.02194984]],[[195.23,2.5653],[195.3,11.24598207],[195.31,22.89732546],[195.41,402.3958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463719027,[[195.23,8.02488658],[195.22,2.84],[195.16,2.9549],[195.15,28.47976181],[193.84,40.94853537]],[[195.31,1.575],[195.32,50.56695188],[195.34,2.84],[195.35,24.48772546],[195.36,56.70329984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463766561,[[195.38,2.5633],[195.37,7.11105147],[195.36,21.36871034],[195.35,67.94082437],[193.98,50.68067322]],[[195.41,2.563],[195.43,4.5981],[195.44,8.02488658],[195.49,2.88],[195.51,5.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463816708,[[195.34,8.02488658],[195.33,2.5639],[195.32,28.47976181],[195.31,59.87593779],[195.29,87.04737514]],[[195.37,2.5635],[195.4,8.02488658],[195.43,34.65743199],[195.45,1.54778069],[195.47,4.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463850433,[[195.18,2.5659],[195.16,8.31528131],[195.15,44.61507797],[195.13,25.82462563]],[[195.27,8.02488658],[195.29,2.84],[195.35,3.0542],[195.36,1.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463879662,[[195.22,2.5653],[195.2,7.11105147],[195.19,29.39359692],[195.18,57.03593779],[195.17,1.565]],[[195.26,10.58978658],[195.28,2.9],[195.32,1.5001],[195.34,1.5701],[196.62,6.30233152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463953721,[[195.11,32.72906158],[195.1,58.56983779],[195.09,25.8679365],[195.08,118.70384061],[194.95,23.1067]],[[195.2,8.02488658],[195.23,2.88],[195.28,34.68555035],[195.3,3.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735463956921,[[195.14,8.02488658],[195.11,4.24929977],[195.1,30.01366181],[195.09,82.90387429],[195.07,118.70384061]],[[195.28,34.68555035],[195.3,3.1292],[195.38,84.95834748],[195.53,296.0014916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464017682,[[195.27,4.3244855],[195.26,31.04456181],[195.25,57.03593779],[195.23,92.1835987],[195.22,183.83142371]],[[195.3,2.5644],[195.32,42.70234436],[195.34,2.84],[195.41,9.715],[195.42,58.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464054912,[[195.39,8.02488658],[195.36,2.84],[195.35,29.95816181],[195.34,58.52813779],[195.26,5.1296]],[[195.47,8.02488658],[195.49,1.4855],[195.5,3.0827],[195.56,5.122],[195.85,5.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464149090,[[195.27,2.5647],[195.26,8.02488658],[195.25,1.464],[195.24,4.44862556],[195.23,3.0655]],[[195.3,2.5644],[195.33,8.02488658],[195.36,3.0547],[195.37,2.84],[195.41,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464169813,[[195.26,36.56276322],[195.25,4.0289],[195.24,58.68437884],[195.23,87.22421212],[195.22,2.84]],[[195.29,2.5645],[195.33,8.02488658],[195.37,2.84],[195.4,3.1868],[195.41,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464261190,[[195.34,4.03067572],[195.33,2.5639],[195.32,15.1281478],[195.31,21.38499843],[195.3,57.07575328]],[[195.37,2.5635],[195.39,8.02488658],[195.4,34.66368035],[195.42,3.84909344],[195.52,197.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464270998,[[195.31,7.10326122],[195.3,31.97418501],[195.29,57.07575328],[195.27,88.55271212]],[[195.34,2.5639],[195.37,8.02488658],[195.4,34.66368035],[195.42,3.84909344],[195.52,282.64304748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464311242,[[195.34,4.03300389],[195.3,36.51314623],[195.29,57.07575328],[195.28,2.84],[195.16,123.55182506]],[[195.42,35.66848035],[195.45,3.1061],[195.51,84.95834748],[195.7,12.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464371890,[[195.54,8.02488658],[195.48,4.02259186],[195.47,7.10326122],[195.46,27.35369843],[195.45,81.94079782]],[[195.62,8.02488658],[195.63,2.84],[195.66,1.5618],[195.67,84.62177096],[195.71,5.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464403321,[[195.77,10.58308658],[195.71,1.4852],[195.7,4.4243],[195.69,1.5721],[195.53,31.2445548]],[[195.83,2.5575],[195.84,8.02488658],[195.86,2.84],[195.89,4.5444],[195.99,146.7081458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464428259,[[195.88,10.58158658],[195.84,3.0066],[195.83,2.84],[195.78,34.38999992],[195.48,63.88009609]],[[195.93,2.5561],[195.96,56.94377488],[196.05,5.1092],[196.11,194.0],[196.12,7.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464481276,[[195.97,10.58048658],[195.94,2.84],[195.93,3.1262],[195.92,29.95495965],[195.91,82.29791919]],[[196.01,2.5551],[196.05,8.02488658],[196.07,2.84],[196.09,4.6803],[196.18,141.5972458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464521518,[[196.02,2.5549],[196.0,8.02488658],[195.98,4.5115],[195.96,2.84],[195.94,9.3091263]],[[196.06,2.5544],[196.08,8.02488658],[196.12,2.84],[196.16,46.52276023],[196.17,4.52470272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464530715,[[196.12,8.02488658],[196.09,1.464],[196.08,2.9749],[196.07,2.84],[196.04,3.98704973]],[[196.18,8.02488658],[196.2,2.5526],[196.23,2.84],[196.26,3.0399],[196.27,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464575063,[[196.23,2.5522],[196.18,8.02488658],[196.16,7.10326122],[196.15,25.80319843],[196.14,60.10425328]],[[196.25,8.02488658],[196.27,2.5518],[196.28,4.32141373],[196.34,5.4279185],[196.41,84.95834748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464620991,[[196.16,2.5531],[196.12,11.10498658],[196.11,1.5847],[196.1,31.3191584],[196.09,81.5822789]],[[196.19,8.02488658],[196.21,2.5525],[196.22,2.88],[196.26,4.5217],[196.27,37.64238027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464639795,[[196.26,2.5517],[196.23,8.02488658],[196.21,7.0568546],[196.2,24.0305638],[196.19,84.58205324]],[[196.3,8.02488658],[196.31,2.5512],[196.35,2.86],[196.39,4.5696],[196.41,3.82797713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464671834,[[196.18,2.5528],[196.16,8.02488658],[196.11,3.99859334],[196.1,2.86],[196.09,1.5077]],[[196.22,10.57718658],[196.27,1.5696],[196.28,1.5917],[196.29,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464712372,[[196.13,8.02488658],[196.09,5.9376],[196.08,46.46591647],[196.07,56.37423346],[196.06,5.1087]],[[196.22,2.86],[196.25,38.08105402],[196.27,1.5696],[196.28,1.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464756205,[[196.41,8.02488658],[196.4,1.5199],[196.37,5.9719],[196.36,26.52809459],[196.24,15.33]],[[196.47,2.5491],[196.48,8.02488658],[196.51,2.84],[196.61,40.20611431],[196.64,5.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464796430,[[196.43,2.5496],[196.41,12.45508218],[196.4,1.6053],[196.39,1.4998],[196.33,8.52292235]],[[196.53,1.4655],[196.54,15.35508218],[196.6,12.45508218],[196.61,2.9196],[198.44,6.35399852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464853492,[[196.39,10.52383818],[196.37,1.595],[196.34,4.4733],[196.33,30.46545195],[196.3,6.98006361]],[[196.44,2.5495],[196.45,7.97373818],[196.48,2.88],[196.53,1.4632],[196.54,3.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464901625,[[196.36,7.97373818],[196.29,5.8468],[196.26,53.59104728],[196.25,17.96919884],[196.22,83.76076342]],[[196.43,1.5973],[196.46,2.9826],[196.55,194.0],[198.33,2.12759899],[198.34,47.12881582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735464989400,[[196.32,2.551],[196.31,2.86],[196.3,11.01453818],[196.29,1.5918],[196.24,16.42577291]],[[196.36,10.52433818],[196.43,2.86],[196.47,3.0776],[196.48,1.602],[196.55,84.77050802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465001009,[[196.31,102.5511],[196.3,7.97373818],[196.29,1.5918],[196.27,2.84]],[[196.35,2.5507],[196.36,7.97373818],[196.39,2.84],[196.41,1.5507],[196.42,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465073368,[[196.07,1.5529],[196.06,4.051],[196.05,7.97373818],[196.03,1.523],[196.02,6.98006361]],[[196.11,7.97373818],[196.12,2.84],[196.22,5.1048],[196.26,1.498],[196.33,209.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465085675,[[196.11,7.97373818],[196.06,4.6938],[196.05,2.86],[196.04,6.98006361],[196.03,20.94019085]],[[196.2,34.52682377],[196.21,1.5442],[196.27,1.0047924],[196.29,84.77050802],[196.3,5.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465123209,[[196.04,2.5545],[196.03,7.97373818],[196.01,4.62650467],[196.0,4.46],[195.98,70.21107044]],[[196.1,7.97373818],[196.13,2.86],[196.19,1.5255],[196.2,9.42073943],[196.26,84.77050802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465193773,[[196.03,2.5547],[196.0,6.98006361],[195.99,28.91392903],[195.98,55.84050895],[195.97,83.76076342]],[[196.06,10.52813818],[196.08,2.84],[196.12,3.0554],[196.14,1.00552533],[196.23,141.9145851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465212584,[[196.02,2.5549],[195.99,7.97373818],[195.98,27.92025446],[195.97,55.84050895],[195.96,3.0516]],[[196.05,2.5546],[196.06,7.97373818],[196.12,3.0554],[196.14,1.00552533],[196.15,3.83311503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465263534,[[196.04,27.92025446],[196.03,58.95810895],[196.02,9.45373818],[196.01,83.76076342]],[[196.1,7.97373818],[196.14,3.84552533],[196.21,1.5603],[196.24,5.1042],[196.52,27.21835708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465317476,[[196.29,7.97373818],[196.28,2.5515],[196.24,2.84],[196.18,4.5251],[196.17,27.92025446]],[[196.34,2.5508],[196.36,9.50873818],[196.38,4.3766],[196.44,34.49278879],[196.53,252.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465353410,[[196.3,5.4788],[196.29,14.95380179],[196.28,20.94019085],[196.27,58.68050895],[196.26,83.76076342]],[[196.34,2.5509],[196.36,7.97373818],[196.4,2.84],[196.45,6.6838],[196.52,84.77050802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465383429,[[196.28,10.52523818],[196.26,2.84],[196.25,8.52096361],[196.24,46.61372927],[196.23,58.90470895]],[[196.32,2.551],[196.35,7.97373818],[196.37,1.5612],[196.38,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465467588,[[196.39,2.5501],[196.38,7.97373818],[196.37,3.1114],[196.36,2.84],[196.33,27.92025446]],[[196.46,7.97373818],[196.47,1.4548],[196.49,2.84],[196.52,5.097],[196.53,1.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465505917,[[196.52,7.97373818],[196.5,2.84],[196.47,1.5306],[196.46,3.1477],[196.39,87.65690388]],[[196.63,2.84],[196.67,1.4787],[196.7,3.82332449],[196.71,9.5557955],[196.73,147.0060851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465558574,[[196.42,10.52343818],[196.4,27.92025446],[196.39,58.68050895],[196.37,85.31416342],[196.35,41.37175273]],[[196.45,2.5494],[196.48,2.84],[196.49,7.97373818],[196.52,1.4972],[196.56,1.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465589284,[[196.52,2.5484],[196.49,7.97373818],[196.45,3.0782],[196.44,30.76025446],[196.43,80.62256396]],[[196.56,2.548],[196.57,7.97373818],[196.59,2.82],[196.62,5.31137644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465628812,[[196.55,2.5479],[196.53,7.97373818],[196.52,3.1176],[196.51,2.82],[196.2,2.06844092]],[[196.6,10.52113818],[196.63,2.82],[196.65,1.00292183],[196.7,8.0544],[196.73,235.65323138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465667151,[[196.58,7.97373818],[196.56,2.5479],[196.54,6.98006361],[196.53,20.94019085],[196.52,63.07540895]],[[196.6,2.5475],[196.65,7.97373818],[196.66,2.82],[196.7,1.6043],[196.71,5.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465699576,[[196.61,10.52103818],[196.58,4.5823],[196.57,2.82],[196.55,6.98006361],[196.54,20.94019085]],[[196.65,2.5468],[196.68,7.97373818],[196.69,2.82],[196.71,1.5272],[196.72,34.43625358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465744419,[[196.8,11.09913818],[196.79,5.4448],[196.74,1.4554],[196.73,27.92025446],[196.71,16.44209247]],[[196.85,2.5442],[196.87,7.97373818],[196.92,2.9],[196.93,1.5982],[196.97,1.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465771743,[[196.73,10.51943818],[196.71,2.9],[196.7,10.01316361],[196.67,83.76076342],[187.36,974.16678923]],[[196.82,7.97373818],[196.83,2.9],[196.91,3.81867635],[196.92,7.93714912],[199.42,9.52766096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465811290,[[196.78,7.97373818],[196.77,2.5452],[196.71,1.4902],[196.7,3.1007],[196.65,83.76076342]],[[196.82,2.5445],[196.83,2.86],[196.84,7.97373818],[196.89,1.5603],[196.9,1.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465876823,[[196.83,2.5444],[196.81,7.97373818],[196.78,2.88],[196.77,1.4641],[196.75,27.92025446]],[[196.86,2.5441],[196.88,7.97373818],[196.9,4.3541],[196.93,1.531],[200.46,3.74122948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465908746,[[196.78,2.5449],[196.77,9.43783818],[196.75,1.5044],[196.74,31.01349456],[196.73,58.66050895]],[[196.83,10.51813818],[196.85,2.82],[196.91,1.4912],[196.93,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465950480,[[196.76,2.5453],[196.74,7.97373818],[196.72,29.47785446],[196.71,57.39820895],[196.7,2.82]],[[196.79,2.545],[196.83,7.97373818],[196.84,2.82],[196.88,1.4827],[196.89,1.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735465985921,[[196.74,4.00879578],[196.72,8.51306361],[196.71,49.26910463],[196.7,58.66050895],[196.69,83.76076342]],[[196.8,2.82],[196.85,1.458],[196.86,11.80520691],[196.87,37.11687784],[196.88,1.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466039860,[[196.78,2.545],[196.72,1.481],[196.71,1.5534],[196.68,9.80006361],[196.67,22.42499085]],[[196.82,2.5445],[196.84,2.82],[196.86,3.1799],[196.94,1.4699],[196.95,5.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466050363,[[196.82,2.5444],[196.76,2.82],[196.74,1.5067],[196.73,3.97582135],[196.72,1.481]],[[196.87,3.59803226],[196.88,2.82],[196.92,1.6096],[196.93,1.535],[196.94,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466090296,[[196.97,2.5423],[196.91,1.5355],[196.9,2.82],[196.87,3.97852844],[196.86,6.98006361]],[[197.01,36.92783647],[197.02,2.82],[197.08,3.0799],[197.15,84.77050802],[197.16,149.5353851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466148548,[[196.94,2.5428],[196.93,1.4548],[196.92,4.35820435],[196.91,1.4814],[196.89,80.37971993]],[[197.05,2.3546465],[197.06,2.82],[197.09,1.5554],[197.1,1.0006967],[199.62,60.86564104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466175889,[[196.89,4.046],[196.84,4.3805],[196.83,1.5603],[196.81,27.92025446],[196.8,55.84050895]],[[196.93,2.5431],[196.96,2.82],[197.04,5.36558911],[197.05,14.56314506],[197.06,38.20951454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466224918,[[196.85,2.5441],[196.8,2.9366],[196.78,6.98006361],[196.77,37.32294838],[196.76,82.0163041]],[[196.89,2.5436],[196.94,2.84],[196.95,3.0847],[196.97,1.11514094],[197.0,7.95094506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466272553,[[196.92,2.5432],[196.88,3.99367653],[196.87,2.9852],[196.86,8.52426361],[196.85,23.78019085]],[[196.95,2.5429],[196.97,2.82],[197.0,1.5128],[197.06,3.1781],[197.12,84.77050802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466320380,[[196.9,2.5434],[196.88,27.92025446],[196.87,68.2303447],[196.84,142.47707306],[196.83,44.19175273]],[[196.94,7.93533575],[196.98,2.82],[197.03,3.81567808],[197.04,26.33583986],[197.05,1.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466374836,[[196.87,2.5437],[196.85,7.93533575],[196.82,3.077],[196.81,2.82]],[[196.91,7.93533575],[196.93,2.82],[196.97,3.0205],[197.01,1.5463],[197.34,17.47215518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466390751,[[196.9,2.5433],[196.82,3.077],[196.81,46.92472065],[196.8,55.54123438]],[[196.94,2.543],[196.96,2.82],[196.97,3.0205],[197.01,1.5463],[197.04,3.81613156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466409556,[[196.79,6.94265429],[196.78,20.82796289],[196.77,57.05533438],[196.76,119.63584021],[196.74,143.72673915]],[[196.89,5.3636],[196.96,1.5342],[196.99,5.0846],[197.01,1.5463],[197.03,102.29780162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466450387,[[196.98,4.0163],[196.97,1.5266],[196.95,1.4561],[196.94,2.82],[196.9,27.77061718]],[[197.03,2.5419],[197.1,1.3777],[197.11,1.4623],[197.12,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466482497,[[196.78,2.5449],[196.74,1.5881],[196.73,3.076],[196.71,2.82],[196.69,1.53992036]],[[196.82,2.5445],[196.86,2.82],[196.89,34.40670306],[196.92,2.8772],[196.94,1.00148485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466494217,[[196.69,2.5462],[196.68,1.6052],[196.67,3.01916646],[196.65,1.6096],[196.64,2.82]],[[196.73,2.5457],[196.8,0.82676613],[196.81,2.82],[196.89,34.40670306],[196.9,5.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466511326,[[196.7,2.5461],[196.64,8.88187462],[196.61,6.56419307],[196.6,27.77061718],[196.59,62.43454593]],[[196.75,5.3654],[196.83,2.927],[196.95,194.0],[196.96,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466553157,[[196.81,2.5446],[196.8,3.119],[196.79,1.571],[196.76,2.84],[196.75,4.443362]],[[196.86,2.5441],[196.9,2.84],[196.94,1.3795],[196.95,1.5298],[197.04,1.00109555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466572372,[[196.81,2.5446],[196.78,2.82],[196.77,1.5888],[196.76,6.94265429],[196.75,22.39366289]],[[196.91,2.82],[196.94,1.3795],[196.95,1.5298],[197.03,84.77050802],[197.04,142.91568065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466633923,[[196.89,1.5202],[196.88,1.5928],[196.87,2.82],[196.84,6.58052698],[196.82,27.82993688]],[[197.0,2.82],[197.04,24.71239055],[197.09,1.6037],[197.1,2.9522],[198.79,1.87061474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466638927,[[196.92,2.82],[196.9,8.54348377],[196.89,1.5202],[196.88,3.1064],[196.85,6.56206533]],[[197.04,3.54289555],[197.05,2.82],[197.09,1.6037],[197.1,2.9522],[197.18,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466673050,[[196.9,4.80235346],[196.88,1.5928],[196.87,1.53864967],[196.85,44.18638263],[196.83,27.39654585]],[[197.0,2.84],[197.09,1.6037],[197.1,3.95285846],[197.11,84.77050802],[197.12,40.82938977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466716990,[[196.81,2.5444],[196.79,7.94194112],[196.77,3.0066],[196.76,1.5113],[196.74,6.95748422]],[[196.86,2.5439],[196.89,25.3745395],[196.99,279.07430802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466731787,[[196.84,2.544],[196.83,7.94194112],[196.77,3.0066],[196.76,1.5113],[196.75,6.95748422]],[[196.89,30.7580395],[196.9,7.94194112],[196.99,89.07430802],[198.22,47.17748347],[198.26,46.98404969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466760000,[[196.92,7.94194112],[196.91,2.543],[196.88,2.82],[196.86,6.60343738],[196.84,10.03528422]],[[196.96,2.5426],[196.99,7.94194112],[197.02,2.82],[197.04,1.4611],[197.05,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466814056,[[196.84,4.1468421],[196.83,10.48604112],[196.8,6.95748422],[196.79,25.45195266],[196.77,86.60076342]],[[196.87,2.5437],[196.89,7.94194112],[196.91,2.84],[196.97,1.4676],[196.98,1.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466843380,[[196.87,4.14492841],[196.86,9.46044112],[196.83,6.98002304],[196.82,20.94006914],[196.79,88.13896342]],[[196.92,5.363],[196.94,7.94194112],[196.98,1.5667],[197.02,1.5259],[197.05,84.77050802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466885720,[[196.86,2.5438],[196.85,7.94194112],[196.82,4.4187],[196.8,10.06932304],[196.79,20.94006914]],[[196.9,2.5435],[196.93,10.80194112],[196.98,1.5292],[196.99,1.3821],[197.07,81.86890395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466898325,[[196.82,2.5445],[196.8,11.03124112],[196.77,8.44522304],[196.76,20.94006914],[196.71,213.26654206]],[[196.85,2.5441],[196.86,7.94194112],[196.88,2.86],[196.93,1.3817],[196.94,1.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466955266,[[196.69,8.51123448],[196.68,56.75231686],[196.65,108.34003876],[196.64,145.34694177],[196.63,281.36171227]],[[196.74,7.94194112],[196.77,5.3852],[196.94,191.5363],[196.95,194.0],[196.97,86.15240802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735466969990,[[196.8,2.5447],[196.76,4.76662326],[196.74,9.50434112],[196.71,44.31331958],[196.7,58.74018439]],[[196.81,7.94194112],[196.82,2.9],[196.84,2.5443],[196.88,4.4797],[196.89,1.00169128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467009716,[[196.64,2.5468],[196.61,9.51764112],[196.59,1.5962],[196.58,43.63328548],[196.57,6.98002304]],[[196.67,7.94194112],[196.68,2.5463],[196.69,2.9],[196.79,4.4827],[196.8,26.8485996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467058468,[[196.88,10.82194112],[196.85,4.5244],[196.81,27.92009218],[196.8,64.27212874],[196.78,83.76076342]],[[196.95,7.94194112],[196.99,2.88],[197.04,1.3832],[197.07,1.4615],[197.08,27.47436683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467121818,[[196.89,2.5435],[196.88,7.94194112],[196.86,8.44202304],[196.85,23.88786914],[195.47,50.24590254]],[[196.92,2.5432],[196.95,10.88194112],[196.98,1.5215],[197.04,1.4909],[197.05,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467145439,[[196.84,4.0236],[196.83,7.94194112],[196.81,27.92009218],[196.8,80.51843387],[196.79,3.17691662]],[[196.89,2.5437],[196.9,7.94194112],[196.94,2.94],[197.01,1.4797],[197.05,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467202889,[[196.95,7.94194112],[196.94,1.5845],[196.91,1.5453],[196.9,2.9],[196.87,44.37435339]],[[197.01,7.94194112],[197.02,2.9],[197.03,2.5419],[197.1,2.9288],[197.15,1.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467236703,[[196.85,1.513],[196.8,83.76076342],[196.74,19.47178405],[196.67,66.19241649],[196.49,5.094]],[[196.91,7.94194112],[196.94,2.92],[196.98,1.5485],[197.08,29.33525323],[197.09,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467286749,[[196.66,1.5772],[196.64,1.523],[196.61,8.48692304],[196.6,20.94006914],[196.4,191.0]],[[196.7,2.546],[196.71,7.94194112],[196.72,2.88],[196.85,4.5213],[196.86,58.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467334799,[[196.72,2.5458],[196.7,10.89444112],[196.67,6.98002304],[196.66,20.94006914],[196.64,83.76076342]],[[196.75,5.4255],[196.77,7.94194112],[196.91,4.5118],[196.92,142.97050802],[196.95,177.39323138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467372233,[[196.71,9.3458606],[196.69,7.94194112],[196.67,6.98002304],[196.66,20.94006914],[196.65,60.43728439]],[[196.75,7.94194112],[196.78,2.86],[196.82,25.3961903],[196.9,4.46560317],[198.13,40.62856849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467393247,[[196.65,7.94194112],[196.6,3.1083],[196.59,4.4306],[196.57,44.45588151],[196.54,83.76076342]],[[196.7,2.86],[196.72,2.5459],[196.81,4.3456],[196.82,25.3961903],[196.87,84.77050802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467465907,[[196.83,2.5443],[196.82,4.81330192],[196.79,7.94194112],[196.78,27.92009218],[196.77,55.84018439]],[[196.86,7.94194112],[196.87,2.86],[196.91,4.4232],[197.0,84.77050802],[197.02,331.9145851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467490033,[[196.83,4.82325608],[196.81,2.5445],[196.79,3.0706],[196.78,35.8620333],[196.76,55.84018439]],[[196.85,2.5441],[196.86,7.94194112],[196.87,2.86],[196.91,3.0409],[196.96,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467516253,[[196.86,8.60973033],[196.85,7.94194112],[196.82,27.92009218],[196.81,55.84018439],[196.79,91.24386342]],[[196.92,2.84],[196.93,7.94194112],[197.0,58.18],[197.02,4.4885],[197.04,84.77050802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467576109,[[196.74,1.5787],[196.72,1.4953],[196.7,44.48290661],[196.68,80.68821229],[196.66,143.74673915]],[[196.8,7.94194112],[196.81,2.84],[196.87,1.5762],[196.88,2.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467639237,[[196.76,7.94194112],[196.74,1.6096],[196.73,1.5521],[196.72,1.4882],[196.69,2.84]],[[196.84,7.94194112],[196.89,3.66639587],[196.9,52.9],[196.93,27.36821615],[196.97,56.7945989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467663657,[[196.86,2.5439],[196.82,3.0698],[196.81,9.45654112],[196.76,2.84],[196.72,26.03146914]],[[196.87,7.94194112],[196.9,5.3835],[196.97,26.88775153],[197.01,0.8168],[197.07,56.7945989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467715691,[[196.85,8.51826509],[196.84,12.03604112],[196.83,1.5196],[196.82,29.571489],[196.81,55.84018439]],[[196.88,2.5437],[196.9,7.94194112],[196.94,2.84],[196.97,26.88775153],[196.99,1.54041555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467783953,[[196.73,2.5456],[196.71,7.94194112],[196.69,1.5928],[196.67,1.539],[196.65,7.9333]],[[196.77,2.5451],[196.78,10.78194112],[196.85,0.8158],[196.94,8.33504148],[196.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467821993,[[196.66,2.5464],[196.63,7.94194112],[196.62,1.5296],[196.61,1.5552],[196.59,7.04521986]],[[196.69,2.84],[196.7,2.5461],[196.77,0.8175],[196.78,1.54194567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467874126,[[196.63,2.5469],[196.58,7.94194112],[196.56,1.4645],[196.55,1.5924],[196.54,62.12629845]],[[196.66,10.78194112],[196.67,2.5464],[196.77,0.8184],[196.78,9.86682454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467922270,[[196.7,9.44044112],[196.69,1.5174],[196.63,30.98059936],[196.62,57.77720653],[196.58,24.34716322]],[[196.77,2.84],[196.78,1.54194567],[196.8,27.7187028],[196.9,190.0],[196.92,56.60843989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735467975005,[[196.79,2.5447],[196.75,7.94194112],[196.71,7.03635834],[196.7,24.09604102],[196.69,57.72070653]],[[196.81,7.94194112],[196.82,35.13620085],[196.83,5.3843],[196.89,52.92],[196.91,0.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468008042,[[196.75,2.5453],[196.7,2.9918],[196.69,9.45934112],[196.68,7.03635834],[196.67,23.47391868]],[[196.76,7.94194112],[196.79,2.5449],[196.85,0.8176],[196.88,8.33660044],[196.89,52.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468058863,[[196.93,2.5429],[196.9,9.49624112],[196.89,7.03635834],[196.88,60.47705714],[196.87,56.20330653]],[[196.95,7.94194112],[196.97,2.5425],[196.99,2.82],[197.03,1.5399667],[197.04,54.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468138141,[[196.85,1.5926],[196.84,1.5031],[196.83,1.5422],[196.77,140.90673915]],[[196.92,2.82],[196.93,7.94194112],[196.98,54.44623678],[197.02,1.5938],[198.75,1.86964547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468195296,[[196.89,11.98269067],[196.87,28.14059936],[196.86,39.37861274],[196.85,57.79590653],[196.83,143.72673915]],[[196.94,7.94194112],[196.97,2.82],[197.01,8.35069151],[197.02,54.48523068],[197.03,1.53977688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468247228,[[196.95,2.5427],[196.94,7.94194112],[196.89,1.69087363],[196.87,45.8376994],[196.86,2.82]],[[196.99,2.5422],[197.0,10.76194112],[197.08,9.80635947],[197.09,1.5694],[197.1,52.88177868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468325402,[[197.05,2.5414],[197.04,7.94194112],[197.03,1.4755],[196.99,1.4971],[196.97,30.96059936]],[[197.09,5.3611],[197.1,7.94194112],[197.13,1.5418],[197.14,54.2923],[197.19,56.60843989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468360040,[[197.06,2.5412],[197.04,7.94194112],[197.03,1.5041],[197.02,1.6078],[197.0,2.82]],[[197.1,10.48284112],[197.12,2.82],[197.18,9.56619084],[197.19,3.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468436203,[[196.97,7.94194112],[196.95,3.0591],[196.94,1.5522],[196.91,44.41837126],[196.9,64.11010653]],[[197.04,10.76194112],[197.11,8.33093696],[197.13,3.0003],[197.15,56.60843989],[197.16,278.89744499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468493840,[[197.04,7.94194112],[197.01,1.536],[196.97,29.59939936],[196.95,1.5244],[193.31,3.70839132]],[[197.09,7.94194112],[197.1,2.82],[197.13,3.0332],[197.14,37.83225163],[197.18,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468552476,[[197.18,2.5398],[197.14,7.94194112],[197.13,1.4745],[197.1,2.9789],[197.09,2.82]],[[197.21,7.94194112],[197.22,5.3593],[197.27,1.5283],[197.33,8.32407142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468570588,[[197.18,2.5397],[197.15,7.94194112],[197.13,1.4745],[197.11,8.46981336],[197.1,2.9789]],[[197.21,7.94194112],[197.22,5.3594],[197.27,1.5283],[197.35,8.32407142],[197.38,108.57687227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468601316,[[197.05,2.5414],[197.02,1.4826],[197.01,5.03413618],[196.96,2.88]],[[197.08,2.5411],[197.09,10.82194112],[197.2,11.37568503],[197.21,1.20842683],[197.25,109.42843989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468663482,[[197.03,7.94194112],[197.01,38.21278878],[196.99,31.02059936],[196.98,17.7288754],[195.62,534.49356587]],[[197.11,10.82194112],[197.18,8.3282218],[197.19,24.41169123],[197.2,3.0885],[198.48,7.57268458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468692409,[[197.05,2.5415],[197.03,7.94194112],[196.98,11.36765834],[196.97,22.71154102],[196.96,126.3799618]],[[197.08,2.5411],[197.09,2.88],[197.11,7.94194112],[197.18,8.3282218],[197.19,81.02013112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468752751,[[196.91,2.5432],[196.87,1.5652],[196.85,8.48615834],[196.83,80.61618478],[196.82,87.22829251]],[[196.94,13.32494112],[197.04,8.3282218],[197.05,23.70806218],[197.07,58.17503989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468832511,[[196.97,10.48434112],[196.96,2.84589287],[196.95,1.4917],[196.92,8.67936313],[196.91,61.16105396]],[[197.02,10.48384112],[197.06,2.82],[197.09,1.4664],[197.1,1.6016],[197.13,8.33900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468879554,[[196.95,9.48044112],[196.93,1.5554],[196.91,1.4645],[196.88,2.9],[196.86,7.07443597]],[[197.01,2.9],[197.02,7.94194112],[197.1,11.45306413],[197.11,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468945509,[[196.98,7.94194112],[196.95,1.5227],[196.93,53.29750737],[196.92,25.67450793],[195.55,1231.54283592]],[[197.09,28.07492743],[197.1,3.1323],[197.15,84.89744499],[198.39,48.18040113],[199.63,72.2706017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735468979732,[[196.99,2.5422],[196.98,7.94194112],[196.93,54.86200737],[196.92,21.22330793],[196.91,86.94786703]],[[197.02,2.542],[197.03,7.94194112],[197.04,2.82],[197.08,3.0618],[197.09,28.07492743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469004545,[[196.93,10.48504112],[196.89,4.04683233],[196.88,1.5953],[196.86,5.8665],[196.85,12.16273597]],[[196.96,2.5427],[196.98,10.78194112],[197.02,1.5043],[197.08,9.84457735],[197.09,84.66347525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469113026,[[197.04,2.5417],[197.01,7.94194112],[197.0,1.5973],[196.97,2.82],[196.95,45.1808718]],[[197.07,2.5413],[197.08,10.76194112],[197.11,1.5246],[197.12,28.86313525],[197.2,230.23323138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469155558,[[197.05,1.5552],[197.04,5.8537],[197.01,8.60263895],[197.0,21.22330793],[196.87,52.82]],[[197.1,2.541],[197.16,2.82],[197.17,7.94194112],[197.23,1.94767772],[197.26,66.34807159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469186377,[[197.07,7.94194112],[197.05,4.0967],[197.04,3.0337],[197.01,32.64594688],[197.0,72.89574823]],[[197.09,2.5411],[197.14,10.76194112],[197.19,1.4518],[197.2,1.4776],[197.22,8.28872417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469274450,[[197.09,2.541],[197.08,7.94194112],[197.06,1.5487],[197.05,1.4666],[197.04,1.4723]],[[197.13,1.69839724],[197.14,7.94194112],[197.15,2.82],[197.17,1.4683],[197.18,27.628435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469314079,[[197.03,2.5418],[197.0,1.6064],[196.95,39.54305805],[196.94,7.08470754],[196.93,44.56347336]],[[197.07,13.30324112],[197.12,26.71900088],[197.13,1.69839724],[197.15,56.65806335],[197.18,141.9145851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469395247,[[196.85,1.4954],[196.84,7.94194112],[196.82,2.9549],[196.81,7.06631083],[196.78,112.12756936]],[[196.91,7.94194112],[196.93,2.82],[196.99,1.5263],[197.0,1.17615454],[197.04,8.26660258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469430675,[[196.97,10.48444112],[196.91,3.0136],[196.9,4.4017],[196.85,7.06631083],[196.81,89.88503002]],[[197.02,2.542],[197.03,10.76194112],[197.11,3.1455],[198.4,40.47562679],[199.64,60.71344018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469449185,[[197.03,2.5418],[197.0,7.94194112],[196.97,1.5147],[196.94,1.5898],[196.93,4.94348592]],[[197.07,3.92276838],[197.08,10.76194112],[197.1,29.10864091],[197.11,3.1455],[201.5,638.61563298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469476207,[[197.09,2.5409],[197.08,7.94194112],[197.03,4.282],[197.0,29.84074333],[196.64,2.08223894]],[[197.13,2.5406],[197.15,10.76194112],[197.19,1.5467],[197.22,52.84],[197.25,56.65806335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469559786,[[197.01,4.1913582],[197.0,44.14274252],[196.98,1.4806],[196.96,7.05109016],[196.95,22.62157049]],[[197.05,2.5416],[197.1,2.82],[197.16,8.29362963],[197.17,58.0675547],[197.18,86.28048205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469580707,[[196.98,1.4806],[196.96,2.5427],[196.95,1.4683],[196.94,1.4528],[196.9,4.31470633]],[[197.0,2.5423],[197.05,2.82],[197.1,11.34832963],[197.11,27.27872801],[197.15,84.79808205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469640755,[[196.96,2.5427],[196.92,4.0423266],[196.91,44.55605837],[196.9,2.96510633],[196.89,1.6021]],[[197.0,5.3623],[197.08,1.45416288],[197.09,8.29280644],[197.1,59.5867547],[197.12,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469681000,[[196.8,2.5448],[196.79,1.4971],[196.77,3.1191],[196.72,2.82],[196.63,211.36010873]],[[196.84,2.49257758],[196.85,2.82],[196.98,3.0478],[197.0,8.29280644],[197.01,56.5320547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469712224,[[196.86,2.544],[196.82,4.0382181],[196.79,3.1767],[196.78,1.5176],[196.77,28.20436065]],[[196.9,5.3636],[196.91,42.6587735],[196.98,3.0478],[197.03,109.4120547],[197.05,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469751658,[[196.8,2.5448],[196.78,1.4887],[196.74,3.0216],[196.73,7.05109016],[196.72,22.7748902]],[[196.84,2.5444],[196.85,2.82],[196.97,10.36005062],[196.98,59.5798547],[199.47,11.3472402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469770975,[[196.73,1.4916],[196.72,1.62161971],[196.7,8.51768383],[196.69,3.0636],[196.65,31.02436065]],[[196.8,2.82],[196.92,11.47795577],[196.93,56.5320547],[196.95,84.79808205],[196.97,2.07849485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469824131,[[196.8,2.5446],[196.77,1.5603],[196.75,3.0195],[196.7,28.20436065],[196.69,59.22872132]],[[196.84,5.3642],[196.91,3.1187],[196.92,52.9],[196.98,56.5320547],[197.0,236.65022662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469829937,[[196.75,2.5453],[196.72,4.04551323],[196.71,4.6729],[196.68,5.17093637],[196.67,7.05109016]],[[196.79,5.3649],[196.88,1.5288867],[196.91,11.38304967],[196.92,52.9],[196.94,56.5320547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469898788,[[196.71,2.5458],[196.7,1.596],[196.68,1.4891],[196.64,28.20436065],[196.63,91.77533264]],[[196.73,2.8],[196.74,2.5455],[196.8,45.35688785],[196.82,3.1845],[196.85,56.5320547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469937322,[[196.84,1.4758],[196.82,1.5483],[196.81,4.46824951],[196.79,28.20436065],[196.69,46.54730266]],[[196.94,2.8],[197.0,3.0834],[197.07,2.87965569],[197.08,56.5320547],[198.35,47.89900054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735469993878,[[196.84,2.5443],[196.79,7.05109016],[196.78,22.70427049],[196.77,59.34822132]],[[196.87,5.344],[196.93,1.5797],[196.96,8.31027283],[196.97,58.0888547],[197.0,159.94435751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470020806,[[196.85,2.8],[196.84,1.5994],[196.83,3.0865],[196.82,7.05109016],[196.78,24.51032801]],[[196.97,2.8],[197.01,52.9],[197.02,1.5226],[197.04,1.6101],[197.07,56.5320547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470067722,[[197.13,7.05109016],[197.12,25.82337049],[197.11,83.71904933],[197.1,84.61308199],[196.98,13.83577663]],[[197.32,0.82465236],[197.33,2.8],[197.36,1.5225],[197.38,54.96230605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470091548,[[197.27,2.8],[197.26,4.6099],[197.23,8.42289576],[197.22,39.29869338],[197.19,7.05109016]],[[197.42,0.8240502],[197.44,2.8],[197.45,52.78488506],[197.46,1.547],[197.47,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470125369,[[197.19,1.5927],[197.16,1.5702],[197.15,1.4653],[197.14,2.8],[197.13,28.20436065]],[[197.32,2.8],[197.35,1.4509],[197.37,8.21813346],[197.38,54.25360855],[197.39,58.68397539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470159292,[[196.94,4.5809],[196.91,11.2426909],[196.9,1.6903163],[196.86,7.05109016],[196.79,45.36887938]],[[197.12,4.3802],[197.13,52.87136318],[197.14,2.15484682],[197.25,1.4726],[197.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470189617,[[196.94,4.5809],[196.9,1.6903163],[196.87,44.48703118],[196.86,56.40872132],[196.85,24.42825308]],[[197.05,0.82574976],[197.07,2.82],[197.11,52.84],[198.37,88.25116403],[198.38,7.55702688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470209938,[[196.88,1.5941],[196.87,3.1199],[196.82,7.05109016],[196.81,76.84880305],[196.8,59.22872132]],[[196.96,2.82],[197.04,76.76019819],[197.05,1.4605],[197.06,104.35676206],[197.07,194.80413814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470247571,[[196.74,1.4894],[196.7,3.1439],[196.68,2.82],[196.67,4.45472285],[196.52,32.52637918]],[[196.83,2.82],[196.95,1.5577],[196.96,56.5320547],[196.98,84.79808205],[197.0,382.67323138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470280691,[[196.7,3.1439],[196.63,1.5078],[196.62,7.05109016],[196.61,37.46358333],[196.6,56.40872132]],[[196.8,0.82653321],[196.81,55.75855191],[196.83,2.15817705],[196.84,9.77170002],[196.85,56.5320547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470301308,[[196.65,1.5919],[196.64,3.113],[196.59,7.05109016],[196.58,37.46358333],[196.57,56.40872132]],[[196.76,2.82],[196.8,1.5286],[196.82,8.23418185],[196.83,58.69023175],[196.88,53.94239994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470339938,[[196.75,8.5185724],[196.73,11.14790807],[196.72,24.26712534],[196.71,60.88173425],[196.7,100.91974718]],[[196.89,0.82636543],[196.9,2.82],[196.91,1.4824],[196.93,55.03719641],[196.94,52.92661378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470389264,[[196.62,4.3686],[196.6,42.48540855],[196.55,28.28496712],[196.54,58.26342614],[196.52,84.61308199]],[[196.8,0.82524561],[196.82,2.82],[196.83,3.1429],[196.84,1.4705],[196.87,11.91554405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470410576,[[196.7,8.55781044],[196.69,1.5821],[196.67,3.0691],[196.65,9.89124178],[196.64,37.57204996]],[[196.81,2.82],[196.85,56.57605433],[196.86,84.79808205],[196.87,52.92],[196.88,141.45561093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470433107,[[196.7,1.5387],[196.67,1.69253792],[196.66,3.1052],[196.62,9.87124178],[196.61,21.21372534]],[[196.79,2.8],[196.82,1.5338],[196.83,1.458],[196.86,8.2322117],[197.29,4.47494709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470503740,[[196.56,1.5133],[196.53,1.5559],[196.52,29.78306712],[196.5,56.56993425],[196.49,84.61308199]],[[196.69,0.82666041],[196.7,52.99199682],[196.71,2.9807],[196.72,56.57605433],[196.74,84.79808205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470558281,[[196.55,1.5698],[196.52,3.0403],[196.5,9.89124178],[196.49,21.21372534],[196.48,56.56993425]],[[196.67,2.82],[196.73,52.96],[196.75,4.5946],[196.76,56.57605433],[196.77,84.79808205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470589615,[[196.56,8.55090964],[196.55,85.65056269],[196.54,56.56993425],[196.53,26.05417087],[196.52,89.00678199]],[[196.67,2.8],[196.69,4.5389],[196.77,8.23207432],[196.78,56.57605433],[196.79,137.73808205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470616133,[[196.63,8.57299975],[196.59,3.0811],[196.58,28.28496712],[196.57,59.36993425],[196.55,158.14938837]],[[196.7,2.8],[196.74,3.0434],[196.75,11.86269248],[196.76,52.96842811],[196.78,56.57605433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470654275,[[196.63,8.55795556],[196.62,1.5999],[196.6,4.59887136],[196.59,7.07124178],[196.58,21.21372534]],[[196.77,0.82643373],[196.78,4.3997],[196.79,11.24468492],[196.8,58.68306883],[196.83,141.45561093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470686994,[[196.47,1.5758],[196.44,1.4542],[196.43,1.5426],[196.42,8.50373331],[196.39,2.8]],[[196.59,0.82577604],[196.6,2.8],[196.64,1.584],[196.65,54.4536],[196.66,1.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470716423,[[196.47,1.5758],[196.45,7.07124178],[196.44,25.46792534],[196.43,58.11253425],[196.42,84.61308199]],[[196.56,2.8],[196.64,70.17649492],[196.65,139.25168205],[196.66,1.5041],[196.67,141.45561093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470723424,[[196.49,8.57447615],[196.47,1.5758],[196.45,7.07124178],[196.44,22.66792534],[196.43,97.57750743]],[[196.56,2.8],[196.62,8.20578911],[196.63,56.57605433],[196.64,31.62016885],[196.65,139.25168205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470751457,[[196.44,8.52544178],[196.43,63.71339852],[196.42,56.56993425],[196.4,88.92843397]],[[196.56,2.8],[196.57,1.5644],[196.58,2.987],[196.59,1.93180393],[196.61,8.20578911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470776461,[[196.47,8.58133617],[196.44,10.05934178],[196.43,22.75632534],[196.42,94.17950414],[196.41,87.41308199]],[[196.58,2.8],[196.59,10.13759304],[196.6,50.51533867],[197.87,7.5544545],[197.88,88.46437988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470822712,[[196.45,4.09313903],[196.44,28.28496712],[196.43,82.64486849],[196.42,3.0893],[195.05,40.72342829]],[[196.57,1.4833],[196.58,5.762],[196.59,1.93180393],[196.62,3.8236075],[196.63,8.2363383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470847939,[[196.39,1.4801],[196.38,1.4787],[196.36,1.5769],[196.31,28.28496712],[196.3,72.92263396]],[[196.48,0.82411117],[196.49,2.8],[196.5,1.489],[196.51,3.82575762],[196.52,31.87201137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470910985,[[196.35,2.8],[196.34,8.64114178],[196.33,67.22667221],[196.32,81.13019302],[196.31,86.12858199]],[[196.5,1.5047],[196.51,1.4924],[196.54,10.46682732],[196.85,18.53045597],[197.8,7.52715719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470948218,[[196.35,1.4631],[196.34,1.5541],[196.33,48.75704687],[196.32,7.07124178],[196.31,21.21372534]],[[196.49,2.8],[196.51,3.0296],[196.52,12.23053388],[196.53,9.05572439],[196.54,27.9267571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470973428,[[196.35,1.4631],[196.32,7.07124178],[196.31,67.4284495],[196.3,56.56993425],[196.29,87.41308199]],[[196.45,2.8],[196.5,1.6098],[196.51,3.0296],[196.53,19.77427757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735470992743,[[196.36,2.5502],[196.35,1.4631],[196.31,46.21472416],[196.29,28.28496712],[196.28,72.93126251]],[[196.4,2.5497],[196.43,2.82],[196.44,3.1406],[196.45,3.82582395],[196.46,9.05572439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471058793,[[196.31,39.76985627],[196.3,1.5289],[196.27,7.07124178],[196.26,24.01372534],[196.17,211.36010873]],[[196.35,2.5505],[196.4,2.82],[196.43,3.1535],[196.45,12.32130654],[197.68,7.50856394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471074811,[[196.34,2.5505],[196.31,38.79515627],[196.3,29.81386712],[196.29,81.13219231],[196.28,1.5212]],[[196.38,2.5501],[196.42,2.8],[196.45,3.82632278],[196.46,9.05572439],[196.47,25.06693821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471093426,[[196.31,37.21895627],[196.3,1.5289],[196.29,7.07124178],[196.28,24.32352534]],[[196.37,2.8],[196.42,1.5801],[196.43,3.82682923],[196.44,10.63732439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471122244,[[196.33,2.5506],[196.31,37.21895627],[196.28,31.39476712],[196.27,56.56993425],[196.25,86.08228199]],[[196.36,2.5503],[196.4,2.8],[196.41,1.40547391],[196.42,1.5801],[196.43,12.25408762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471172382,[[196.33,2.5506],[196.28,3.1098],[196.27,1.549],[196.26,44.64862077],[196.25,59.36993425]],[[196.36,2.5503],[196.39,2.8],[196.41,2.94827391],[196.42,12.88104191],[196.43,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471190904,[[196.34,2.5504],[196.27,29.84006712],[196.26,58.04573425],[196.25,4.3663],[196.24,117.13946117]],[[196.37,5.3502],[196.41,2.94827391],[196.43,1.611],[196.44,10.63647375],[197.19,6.36719456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471254465,[[196.5,2.5484],[196.44,1.5017],[196.43,2.8],[196.42,7.09665217],[196.41,21.28995651]],[[196.53,2.5481],[196.56,13.29616806],[196.57,23.76629916],[196.61,1.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471277876,[[196.45,2.9677],[196.44,1.5017],[196.42,28.38660868],[196.4,59.59321738],[194.99,498.56433479]],[[196.54,2.82],[196.57,23.76629916],[196.59,1.5818],[196.66,53.0],[196.9,16.66146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471318310,[[196.4,28.38660868],[196.39,1.4733],[196.38,58.26271738],[196.37,102.49681042],[196.36,141.51536341]],[[196.49,2.82],[196.56,3.82418995],[196.59,5.0947],[196.6,4.5709],[196.61,1.40435029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471364634,[[196.61,2.547],[196.53,1.5944],[196.52,3.2052],[196.51,2.82],[196.5,8.19783392]],[[196.65,5.3465],[196.69,2.9427],[196.7,1.5444],[196.71,5.22541628],[196.72,7.4145941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471420286,[[196.5,2.5484],[196.42,1.5438],[196.41,1.5159],[196.4,10.99841985],[196.39,22.75925651]],[[196.54,5.348],[196.62,11.24983582],[196.63,4.6113],[197.48,6.37421788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471444605,[[196.52,2.5481],[196.49,1.4746],[196.48,2.9889],[196.47,7.09665217],[196.46,58.48311298]],[[196.55,2.5478],[196.58,2.8],[196.61,11.27070148],[196.62,23.76030083],[196.63,4.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471509869,[[196.38,2.55],[196.34,1.5594],[196.33,2.56625585],[196.32,46.25611371],[196.31,59.57321738]],[[196.41,2.5497],[196.42,2.8],[196.47,1.4821],[196.49,20.14840052],[196.5,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471531077,[[196.27,2.5513],[196.23,8.67985217],[196.22,22.84085651],[196.21,61.07891738],[196.19,211.36010873]],[[196.36,2.8],[196.43,1.5729],[196.44,1.6132],[196.45,20.07168951],[196.52,250.41184679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471576915,[[196.3,2.5509],[196.23,10.24245217],[196.22,39.12716154],[196.21,59.63321738],[196.2,109.15146985]],[[196.34,2.5505],[196.36,2.86],[196.37,1.5054],[196.4,29.17862035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471628061,[[196.34,2.5505],[196.3,49.05025782],[196.28,3.0554],[196.27,7.09665217],[196.26,24.12995651]],[[196.38,2.5501],[196.41,2.84],[196.45,8.47737858],[196.46,7.40356201],[198.22,1.86408654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471640784,[[196.28,2.5512],[196.24,1.4972],[196.23,3.089],[196.22,7.09665217],[196.21,24.12995651]],[[196.32,2.5508],[196.35,2.84],[196.43,11.23049252],[196.44,8.84144831],[196.45,4.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471682008,[[196.36,2.5502],[196.31,1.5627],[196.3,1.5844],[196.28,44.80463666],[196.27,58.37421738]],[[196.39,5.3699],[196.43,1.5322],[196.44,5.43500757],[196.45,9.03362802],[196.53,56.41184679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471745563,[[196.32,4.7504],[196.31,37.3818298],[196.3,9.89665217],[196.29,21.28995651],[194.9,50.70865347]],[[196.4,2.5497],[196.44,2.8],[196.45,1.5927],[196.5,11.21664976],[196.58,56.41184679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471750166,[[196.35,2.5503],[196.31,37.3818298],[196.3,1.5153],[196.29,29.95900868],[196.28,77.59907176]],[[196.38,2.5501],[196.39,2.8],[196.44,1.5416],[196.45,1.5927],[196.5,20.07199124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471819023,[[196.37,11.20425879],[196.36,24.45259928],[196.35,58.30571738],[196.34,86.21798199],[196.33,2.8]],[[196.46,2.549],[196.48,2.8],[196.5,2.9498],[196.59,493.43184679],[196.61,84.79808205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471864661,[[196.63,3.0918],[196.62,2.82],[196.61,1.4566],[196.6,36.77427351],[196.58,1.66370571]],[[196.74,1.5539],[196.76,55.13225789],[196.78,1.4733],[196.81,1.5031],[196.89,250.41184679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471925306,[[196.69,1.4663],[196.68,2.546],[196.62,4.10565396],[196.61,29.85950868],[196.6,84.22714114]],[[196.74,2.82],[196.75,7.14521299],[196.76,49.40553599],[196.82,112.42624679],[196.84,86.36598205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471971129,[[196.62,28.38660868],[196.61,82.8851169],[196.6,1.597],[196.59,88.97538199]],[[196.75,2.82],[196.78,1.5481],[196.8,3.82012221],[196.81,15.72741266],[196.82,3.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735471988945,[[196.7,2.5458],[196.67,1.5812],[196.66,1.4965],[196.65,1.544],[196.64,7.09665217]],[[196.76,2.8],[196.77,7.1076269],[196.78,51.89084671],[196.82,1.5304],[196.83,3.61570118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472056612,[[196.74,4.55189689],[196.73,4.1332],[196.69,10.06995217],[196.68,21.28995651],[196.67,75.9611497]],[[196.84,1.4888],[196.85,2.8],[196.87,15.33431533],[196.88,48.3403212],[196.89,1.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472090833,[[196.72,2.5455],[196.69,2.9733],[196.68,8.61515217],[196.67,21.28995651]],[[196.84,1.4843],[196.85,2.8],[196.87,15.34112219],[196.88,48.3403212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472098636,[[196.73,4.55207086],[196.72,2.5456],[196.69,2.9733],[196.68,8.61515217],[196.67,21.28995651]],[[196.84,1.4843],[196.85,2.8],[196.87,15.34112219],[196.88,48.3403212],[196.89,1.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472127466,[[196.76,1.5719],[196.75,1.5175],[196.73,2.5454],[196.7,7.09665217],[196.69,22.74495651]],[[196.82,2.84],[196.85,46.23542483],[196.89,1.5018],[196.9,3.49720167],[196.91,1.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472243352,[[196.64,2.5466],[196.6,10.04785217],[196.59,22.87115651],[196.58,73.16712813],[196.57,84.61308199]],[[196.76,2.8],[196.77,1.4956],[196.78,1.4922],[196.8,1.578],[196.83,10.49728012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472307610,[[196.72,2.5455],[196.67,28.38660868],[196.66,59.78891738],[196.65,1.4931]],[[196.76,2.8],[196.77,1.48485809],[196.83,10.52108866],[196.84,10.20051156],[196.85,1.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472391482,[[196.73,1.6017],[196.72,1.594],[196.71,44.78204512],[196.7,56.77321738],[196.69,24.61036239]],[[196.87,2.8],[196.88,2.30120115],[196.89,1.40230007],[196.9,1.495],[196.91,10.12043082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472434723,[[196.62,1.4689],[196.61,1.5604],[196.6,38.67975938],[196.57,3.64846224],[196.35,2.09064295]],[[196.7,2.8],[196.75,12.40387401],[196.76,23.7486981],[196.77,1.5409],[196.78,2.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472468563,[[196.55,31.27821385],[196.54,39.13336929],[196.53,73.16559699],[196.52,110.76644438],[193.92,60.81800604]],[[196.69,2.8],[196.75,24.99471218],[196.77,3.2026],[196.78,1.6089],[196.79,52.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472522990,[[196.53,2.548],[196.47,2.9761],[196.46,29.98940868],[196.44,56.77321738],[196.25,208.39168862]],[[196.57,5.3676],[196.59,1.40451096],[196.63,1.6083],[196.64,1.4832],[196.65,26.53277483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472566118,[[196.58,2.5474],[196.53,10.15995217],[196.52,22.87675651],[196.51,56.77321738],[196.5,84.61308199]],[[196.65,2.8],[196.69,11.93785095],[196.7,10.24557648],[196.71,3.1679],[196.73,56.41184679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472607746,[[196.59,5.6306],[196.58,1.5328],[196.56,1.10099777],[196.54,46.80017597],[196.53,81.40145664]],[[196.68,2.8],[196.69,1.40390202],[196.7,3.0521],[196.71,20.67976406],[197.02,15.5363731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472646471,[[196.6,2.5471],[196.59,1.5999],[196.58,1.5328],[196.57,7.09665217],[196.56,22.39095428]],[[196.68,2.8],[196.7,3.0521],[196.71,20.68775427],[196.79,141.45561093],[197.03,16.35694667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472691702,[[196.52,1.5631],[196.51,3.0796],[196.5,2.5483],[196.48,28.38660868],[196.47,60.67469014]],[[196.62,2.8],[196.68,5.22623475],[196.69,15.36219961],[196.7,3.0521],[196.71,57.91844679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472702727,[[196.52,4.1112],[196.51,3.0796],[196.47,32.28808144],[196.46,16.43701039],[196.45,56.77321738]],[[196.55,2.5478],[196.62,2.8],[196.68,11.93063577],[196.69,8.64683688],[196.7,3.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472750574,[[196.6,2.5471],[196.5,2.8],[196.49,16.4406744],[196.48,1.5944],[196.47,6.19907276]],[[196.65,2.8],[196.69,1.5208],[196.7,1.463],[196.72,1.4608],[197.99,55.30584858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472832145,[[196.63,2.5467],[196.57,11.68894876],[196.56,23.99934629],[196.55,72.92952355],[196.54,109.151875]],[[196.68,4.2037191],[196.72,1.5958],[196.73,3.821259],[196.74,9.02943877],[196.75,3.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472845054,[[196.61,2.8],[196.6,7.06644876],[196.59,21.19934629],[196.58,72.92952355],[196.57,89.23558199]],[[196.74,2.8],[196.79,20.34290685],[196.8,1.4674],[196.91,212.87187766],[196.93,495.78309952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472894491,[[196.65,2.8],[196.64,7.06644876],[196.63,25.71914629],[196.62,56.5315901],[196.61,87.16008199]],[[196.75,0.82445339],[196.76,1.54],[196.77,12.88896808],[196.78,10.61593877],[196.79,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472938533,[[196.66,2.8],[196.64,1.4875],[196.63,3.0632],[196.62,2.5468],[196.6,37.17140301]],[[196.74,0.82637942],[196.75,1.40330794],[196.77,3.821259],[196.78,16.52164785],[196.79,56.23022174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735472971761,[[196.63,3.0632],[196.6,2.8],[196.59,1.5255],[196.56,2.5476],[196.52,7.06644876]],[[196.69,0.82586458],[196.71,3.821259],[196.72,16.52164785],[196.73,23.75332007],[196.75,5.68720794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473022504,[[196.5,3.97621944],[196.48,1.5401],[196.47,4.0454],[196.46,1.5005],[194.69,40.69088406]],[[196.53,2.548],[196.61,11.35438264],[196.62,11.19300168],[196.63,5.885],[196.69,141.45561093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473066233,[[196.46,5.3489],[196.42,40.25079254],[196.35,1.5985],[196.34,33.36659505],[196.24,339.94706041]],[[196.53,1.40483825],[196.56,12.72082789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473089559,[[196.37,4.3064],[196.36,37.21200743],[196.33,1.551],[196.31,8.52374876],[196.26,146.61826341]],[[196.49,1.5059],[196.51,11.33843886],[196.52,9.68402789],[196.53,1.40483825],[196.54,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473144291,[[196.41,2.8],[196.38,1.5114],[196.37,10.16064876],[196.36,58.4140315],[196.33,32.87960346]],[[196.52,0.82546015],[196.53,12.74537999],[196.54,12.48402789],[196.55,26.81213207],[197.75,47.87561426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473194130,[[196.27,7.06644876],[196.26,9.60804629],[196.25,56.5315901],[196.24,84.61308199],[196.23,32.87960346]],[[196.28,2.5513],[196.33,1.5623],[196.34,2.8],[196.37,1.5006],[196.39,11.34054174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473233460,[[196.11,2.84],[196.1,4.0171],[196.09,3.1086],[196.01,37.26816293],[196.0,7.06644876]],[[196.23,2.84],[196.24,9.30289548],[196.26,28.27139186],[196.27,56.23022174],[196.29,84.79808205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473246570,[[196.02,10.1052],[196.01,37.26816293],[195.93,7.06644876],[195.92,26.31527167],[195.91,109.5915901]],[[196.18,2.84],[196.19,3.83092374],[196.2,16.63066206],[196.21,7.0521789],[196.22,22.62639332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473310710,[[196.12,2.9],[196.11,2.5535],[196.08,4.5639],[196.04,7.06644876],[196.03,21.20347167]],[[196.23,20.52905206],[196.24,21.18550505],[196.25,65.01537612],[196.27,84.79808205],[196.28,141.45561093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473336142,[[195.98,2.86],[195.93,31.35172043],[195.92,58.1305901],[195.9,84.61308199],[195.89,141.51536341]],[[196.12,0.82436638],[196.16,6.69037531],[196.17,16.70703958],[196.18,4.6838],[196.19,45.00321822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473349847,[[196.01,2.5548],[195.99,2.86],[195.93,3.0818],[195.92,1.599],[195.91,37.293046]],[[196.11,4.6785],[196.12,2.9],[196.14,9.35786068],[196.17,21.18550505],[196.21,141.45561093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473378572,[[196.02,2.9],[195.95,4.7416],[195.93,28.26992043],[194.56,40.77998752],[194.54,101.6924597]],[[196.12,11.19194158],[196.13,33.16558183],[196.14,24.08550505],[196.15,56.23022174],[196.16,89.12651278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473439428,[[196.13,2.88],[196.01,7.06644876],[196.0,79.39327167],[195.99,56.5315901],[195.97,99.95308199]],[[196.19,1.40745302],[196.2,1.4946],[196.21,1.5016],[196.24,1.4773],[196.27,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473484867,[[196.06,2.86],[196.03,2.5544],[196.02,1.5511],[196.01,3.0713],[196.0,53.08]],[[196.15,0.8257876],[196.16,20.5135226],[196.17,25.62420505],[196.18,56.23022174],[196.19,1.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473503381,[[196.06,2.86],[196.05,2.5542],[196.02,1.5511],[196.01,3.0713],[195.97,7.06644876]],[[196.17,4.6563067],[196.18,16.69639697],[196.19,22.79120505],[196.2,60.67172174],[196.22,108.61168769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473586259,[[196.2,5.4123],[196.12,28.36440164],[196.11,125.35697629],[196.1,4.5871],[196.09,108.44546444]],[[196.29,13.18678951],[196.3,21.2319412],[196.31,56.61850986],[196.32,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473607967,[[196.29,2.86],[196.18,7.09110041],[196.17,21.27330123],[196.16,56.72880329],[196.15,85.09320494]],[[196.4,1.5392],[196.42,11.80545204],[196.43,12.65722031],[196.44,24.1654412],[196.45,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473622672,[[196.24,2.5518],[196.22,2.88],[196.09,11.82480041],[196.08,21.27330123],[196.07,61.83680329]],[[196.32,1.4642],[196.33,2.86],[196.36,15.10170832],[196.37,9.79722031],[200.6,118.92484391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473646291,[[196.22,5.4321],[196.12,48.95537293],[196.11,26.38020123],[196.1,56.72880329],[196.06,370.1231935]],[[196.23,3.5125342],[196.27,2.5515],[196.28,1.5522],[196.29,3.1364],[196.33,11.95789622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473682034,[[196.13,2.5532],[196.12,37.26087252],[196.11,2.84],[196.06,4.5505],[196.05,5.1084]],[[196.14,4.0537829],[196.16,2.5528],[196.2,6.87885394],[196.21,19.88397566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473697746,[[196.0,2.84],[195.95,1.4926],[195.9,53.06],[195.89,1.5782],[195.71,212.7330123]],[[196.06,1.6045],[196.12,2.84],[196.14,3.0871],[196.16,9.96248542],[197.37,7.46480608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473742873,[[196.08,2.9],[196.07,1.5734],[196.02,7.09110041],[196.01,21.27330123],[195.99,85.09320494]],[[196.26,0.82742761],[196.28,46.16155234],[196.29,2.9],[196.32,11.6207818],[196.33,9.95434085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473753287,[[196.19,5.4524],[196.02,1.4861],[196.01,0.8018],[195.98,22.41110041],[195.97,26.38370123]],[[196.25,2.5517],[196.27,6.46312584],[196.28,46.16155234],[196.32,2.9],[196.36,5.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473785318,[[196.27,5.4514],[196.17,33.65466551],[196.13,0.7989],[196.12,1.519],[196.03,23.3522595]],[[196.3,1.4825],[196.31,5.5744],[196.33,11.66426094],[196.34,9.46954801],[198.84,131.80016653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473820745,[[196.17,2.9],[196.12,1.519],[196.09,0.7993],[196.08,28.36440164],[196.07,56.72880329]],[[196.25,2.5517],[196.27,13.29919334],[196.28,9.63688327],[196.31,21.2319412],[197.51,47.85668311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473866787,[[196.16,2.86],[196.1,34.32675708],[196.09,53.06],[196.07,7.09110041],[196.04,101.46157794]],[[196.25,5.30708441],[196.27,17.6125922],[196.28,21.2319412],[196.29,59.68820986],[196.32,141.5462746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473895906,[[196.3,2.551],[196.28,2.84],[196.22,5.52],[196.15,7.09110041],[196.14,51.46914386]],[[196.33,11.97056768],[196.34,13.59770893],[196.35,45.47337906],[196.37,21.2319412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473938235,[[196.55,2.5477],[196.54,2.84],[196.45,5.52],[196.39,1.5414],[196.38,5.0998]],[[196.58,3.0662],[196.59,2.5473],[196.6,1.4684],[196.66,28.12270999],[196.72,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473962053,[[196.72,5.52],[196.6,2.3061],[196.59,33.14371649],[196.56,7.09110041],[196.55,21.27330123]],[[196.87,3.1623],[196.9,1.5469],[196.91,2.86],[196.93,9.00107642],[197.01,137.8877648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735473997977,[[196.68,2.84],[196.61,1.476],[196.6,2.3061],[196.59,40.2348169],[195.21,91.12803632]],[[196.79,20.18800978],[196.8,22.7353412],[196.83,86.5377648],[196.84,141.5462746],[198.06,40.62131415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474042827,[[196.7,2.82],[196.68,2.546],[196.63,4.5539],[196.6,35.90147187],[196.59,60.01110041]],[[196.72,2.5457],[196.76,1.93504834],[196.78,11.07270932],[196.79,11.41564861],[196.8,1.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474044526,[[196.7,2.82],[196.69,2.5459],[196.63,4.5539],[196.6,35.90147187],[196.59,52.92]],[[196.72,2.5457],[196.76,1.93504834],[196.78,1.5054],[196.79,20.98329559],[196.8,1.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474111785,[[196.71,2.5457],[196.69,2.84],[196.63,4.5539],[196.6,33.45870164],[196.59,56.72880329]],[[196.74,2.5454],[196.76,1.93504834],[196.77,11.43180001],[196.78,11.07270932],[197.01,2.78560993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474171523,[[196.62,2.5468],[196.59,2.82],[196.53,1.4965],[196.52,1.486],[196.51,52.94]],[[196.66,2.5464],[196.67,1.4853],[196.69,11.68687422],[196.71,9.99229689],[196.72,22.7848412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474186634,[[196.58,2.5474],[196.55,2.82],[196.52,1.486],[196.51,52.94],[196.49,1.5102]],[[196.62,2.5469],[196.65,11.50329689],[196.66,14.73677422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474221166,[[196.43,5.3693],[196.38,4.5832],[196.3,52.96],[196.29,5.1022],[196.25,212.7330123]],[[196.44,6.18251989],[196.47,2.5488],[196.51,3.0522],[196.52,11.53959689],[198.24,34.34470727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474249294,[[196.36,2.5502],[196.34,2.82],[196.31,32.10505417],[196.3,52.96],[196.25,1.5869]],[[196.4,2.5498],[196.44,2.9153],[196.45,1.5821],[196.46,11.51537145],[196.47,30.85646372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474291615,[[196.49,5.3685],[196.4,3.7314],[196.34,7.06399466],[196.33,26.2769206],[196.32,56.72880329]],[[196.52,2.5482],[196.55,4.5448],[196.57,7.68795704],[196.58,13.50694241],[196.59,21.2319412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474320240,[[196.52,2.5481],[196.51,2.84],[196.43,34.05577715],[196.4,3.7314],[196.39,7.06399466]],[[196.55,2.5478],[196.59,24.19377208],[196.6,1.5014],[197.83,6.96728283],[197.85,40.58762341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474346265,[[196.46,2.5489],[196.45,2.84],[196.43,34.05577715],[196.4,3.7314],[196.37,5.1]],[[196.49,2.5486],[196.53,2.9822],[196.54,1.525],[196.55,9.66825292],[196.56,11.52051916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474452133,[[196.62,2.82],[196.61,2.5469],[196.5,3.166],[196.49,5.0971],[196.46,7.74199466]],[[196.64,2.5467],[196.7,4.5048],[196.71,20.78143571],[196.73,21.2319412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474494587,[[196.59,2.82],[196.58,2.5474],[196.5,56.106],[196.48,0.6745],[196.45,33.08505447]],[[196.61,2.547],[196.64,3.82131587],[196.65,16.97814716],[196.66,21.2319412],[196.7,146.0510746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474523317,[[196.61,2.547],[196.59,2.82],[196.55,39.05866213],[196.5,3.166],[196.49,28.23971526]],[[196.67,20.82988223],[196.68,1.5998],[196.69,21.2319412],[196.7,59.68770986],[196.71,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474592376,[[196.67,2.82],[196.66,2.5462],[196.61,39.22920748],[196.57,3.0292],[196.54,7.06399466]],[[196.69,2.546],[196.7,16.45429245],[196.74,21.2319412],[196.75,56.61850986],[196.77,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474616088,[[196.67,5.3662],[196.61,39.22920748],[196.58,5.0948],[196.57,3.0292],[196.54,60.00399466]],[[196.7,2.5459],[196.72,3.82131587],[196.73,17.00907877],[196.74,21.2319412],[196.75,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474687440,[[196.74,2.82],[196.73,2.5454],[196.63,8.9216],[196.62,52.92],[196.61,7.06399466]],[[196.77,2.545],[196.79,3.818554],[196.8,19.93496717],[196.81,21.2319412],[196.82,3.13140039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474732676,[[196.76,2.545],[196.75,2.82],[196.66,29.58264942],[196.64,7.06399466],[196.63,30.0973206]],[[196.78,7.36854525],[196.79,2.5447],[196.81,9.4995644],[196.82,42.86537125],[197.54,25.35440094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474757200,[[196.72,2.06],[196.7,2.5458],[196.66,29.58264942],[196.63,56.7282],[196.6,7.06399466]],[[196.73,1.27307315],[196.74,2.5454],[196.79,25.05048645],[196.8,74.02298876],[196.81,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474798025,[[196.66,2.82],[196.64,2.5466],[196.57,2.9365],[196.55,28.91151526],[196.54,109.66880329]],[[196.67,2.5462],[196.71,3.82053924],[196.72,17.4044789],[196.73,22.7098412],[196.74,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474895799,[[196.71,2.8],[196.63,32.06229083],[196.58,3.0298],[196.57,52.92],[196.5,177.2775102]],[[196.75,5.22285707],[196.76,7.86612507],[196.77,3.1098],[196.79,9.49590967],[196.8,50.63336771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474922635,[[196.67,2.8],[196.65,2.5465],[196.61,38.19590348],[196.58,2.9962],[196.56,0.6738]],[[196.68,2.5461],[196.74,1.5062],[196.75,13.08898214],[196.76,33.89680067],[196.77,24.3417412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474948351,[[196.55,2.8],[196.53,2.5479],[196.43,2.2273],[196.42,1.4927],[196.32,141.8220082]],[[196.62,0.82601749],[196.63,2.9998],[196.65,1.4767],[196.66,21.42736194],[196.67,24.99203582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735474993393,[[196.65,2.8],[196.64,2.5465],[196.5,28.91341526],[196.49,8.1409],[196.48,56.72880329]],[[196.67,2.5462],[196.68,2.9154],[196.71,1.5732],[196.72,21.28231666],[196.75,1.40309771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475050854,[[196.63,2.8],[196.59,2.5473],[196.56,37.17348705],[196.52,2.9904],[196.48,86.27701526]],[[196.64,2.5466],[196.68,14.68877194],[196.69,9.76728056],[196.7,22.7673412],[196.71,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475129903,[[196.56,2.8],[196.54,2.5479],[196.5,2.2204],[196.48,1.4562],[196.45,28.23971526]],[[196.58,2.5474],[196.63,3.82043094],[196.64,17.73427548],[196.65,21.2319412],[196.66,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475195246,[[196.67,2.8],[196.66,2.5463],[196.57,0.6701],[196.56,8.1231],[196.52,70.06446387]],[[196.69,2.5461],[196.77,13.20000382],[196.78,30.26370389],[196.79,60.9205059],[196.8,3.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475228474,[[196.68,2.5461],[196.66,2.8],[196.64,38.20898058],[196.57,53.5901],[196.56,3.0279]],[[196.71,2.5457],[196.73,11.59740382],[196.74,12.08757675],[196.77,1.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475251395,[[196.69,5.3458],[196.65,2.9868],[196.64,38.20898058],[196.59,5.0945],[196.57,81.82981526]],[[196.73,2.5455],[196.77,1.6012],[196.78,11.59740382],[196.79,31.79303502],[196.8,59.70530986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475291727,[[196.52,1.5181],[196.51,4.3888],[196.45,2.549],[196.32,281.19470494],[196.29,177.2775102]],[[196.6,0.82667958],[196.63,2.8],[196.64,15.50305088],[196.65,21.15025319],[196.66,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475335873,[[196.48,1.466],[196.46,3.1716],[196.44,2.8],[196.41,2.5496],[196.34,81.19971526]],[[196.54,19.38295048],[196.55,21.15025319],[196.56,56.61850986],[196.57,84.9277648],[196.59,144.3462746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475395016,[[196.51,2.8],[196.46,2.5489],[196.43,3.1615],[196.41,1.5485],[196.38,7.06399466]],[[196.57,19.65916447],[196.58,25.76114583],[196.59,21.15025319],[196.6,56.61850986],[196.61,3.19354058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475425632,[[196.27,4.3057],[196.26,2.5514],[196.2,2.9819],[196.19,52.98],[196.08,7.6616]],[[196.4,1.93795756],[196.41,1.4903],[196.42,21.88736751],[196.45,0.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475471577,[[196.26,2.5515],[196.23,4.322],[196.22,3.0016],[196.16,7.06399466],[196.15,21.1757206]],[[196.38,11.82490571],[196.4,23.08821075],[196.41,59.45850986],[196.43,115.57991347],[196.44,141.5462746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475497091,[[196.27,2.88],[196.26,1.4646],[196.25,3.0531],[196.24,53.04],[196.09,85.09320494]],[[196.46,0.82611428],[196.47,2.88],[196.49,11.74869622],[196.5,34.07061343],[196.51,102.60153985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475524228,[[196.25,2.9],[196.24,1.4947],[196.21,1.6081],[196.2,2.5522],[196.15,1.4821]],[[196.36,0.82547977],[196.37,14.68458314],[196.38,31.97205047],[196.39,1.569],[196.4,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475557741,[[196.24,2.88],[196.23,3.0442],[196.22,1.4961],[196.17,7.06399466],[196.16,21.1757206]],[[196.39,9.31447792],[196.4,32.77690627],[196.41,56.61850986],[196.42,1.4828],[196.43,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475582749,[[196.53,2.88],[196.51,2.5483],[196.45,3.0465],[196.44,1.4644],[196.39,39.47213517]],[[196.62,0.82600194],[196.63,1.5746],[196.65,1.4791],[196.67,6.70322668],[196.68,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475596261,[[196.4,2.5497],[196.35,2.9],[196.34,4.6175],[196.29,81.25971526],[196.28,56.72880329]],[[196.6,0.82608499],[196.61,5.28733029],[196.62,16.8334099],[196.63,25.62485319],[196.64,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475622887,[[196.28,4.4378],[196.23,2.5519],[196.16,3.0058],[196.15,53.0],[196.1,7.06399466]],[[196.39,0.82552207],[196.4,0.82552143],[196.43,15.99510154],[196.44,10.5946829],[198.14,1.87099879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475678620,[[196.34,2.94],[196.31,1.5821],[196.3,39.49100952],[196.29,5.5616],[196.27,54.69607469]],[[196.42,4.65162692],[196.43,17.01109988],[196.44,22.75535319],[196.45,58.19990986],[196.46,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475692437,[[196.16,2.94],[196.15,3.0097],[196.14,1.5279],[196.05,61.70470237],[196.0,28.23971526]],[[196.31,0.82606188],[196.32,4.5832],[196.33,2.16403589],[196.34,1.586],[196.37,20.5265354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475713062,[[196.15,3.04],[196.14,4.0809],[196.13,3.091],[196.05,61.70470237],[196.04,30.68231712]],[[196.27,0.82601016],[196.28,3.04],[196.29,21.15025319],[196.3,68.01647378],[196.31,19.47643816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475758805,[[196.31,3.02],[196.29,5.5659],[196.28,1.5024],[196.16,33.34531526],[196.15,56.72880329]],[[196.4,3.82726178],[196.41,37.98685664],[196.42,59.63120986],[196.43,2.16281252],[196.44,87.9477648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475785129,[[196.25,2.98],[196.24,1.6062],[196.23,1.4568],[196.22,2.552],[196.21,1.5257]],[[196.34,3.82654155],[196.35,39.58220566],[196.36,56.61850986],[196.37,2.98],[196.38,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475806536,[[196.2,42.13106616],[196.16,1.4574],[196.15,1.5574],[196.08,12.17159466],[196.0,30.888173]],[[196.32,1.6082],[196.33,20.65761668],[196.34,21.15025319],[196.35,61.19470986],[197.46,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475859379,[[196.33,2.96],[196.32,2.5506],[196.26,39.50098347],[196.18,5.105],[196.17,7.06399466]],[[196.36,21.26162621],[196.37,56.61850986],[196.39,84.9277648],[196.4,141.5462746],[196.42,176.9328433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475893605,[[196.38,2.94],[196.36,2.5502],[196.26,60.08399466],[196.25,21.1757206],[196.24,56.72880329]],[[196.45,12.99910374],[196.46,30.47976203],[196.48,59.65530986],[196.49,84.9277648],[197.72,88.36082072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475914723,[[196.37,2.92],[196.3,2.551],[196.28,39.49608905],[196.26,54.71611985],[196.23,28.23971526]],[[196.41,6.83312025],[196.42,16.88868293],[196.43,21.26162621],[196.44,56.61850986],[196.45,86.4299648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735475986269,[[196.29,2.9],[196.28,2.5513],[196.15,58.126],[196.14,7.06399466],[196.13,21.1757206]],[[196.37,3.1954],[196.39,12.96654123],[196.4,9.22638118],[197.59,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476011088,[[196.27,2.9],[196.17,7.06399466],[196.16,21.1757206],[196.15,109.74880329],[196.14,5.1061]],[[196.36,3.82784046],[196.37,41.30248986],[196.38,56.61850986],[196.39,1.4965],[196.4,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476061637,[[196.34,2.88],[196.22,28.23971526],[196.2,53.02],[196.19,85.09320494],[196.18,162.4952812]],[[196.43,0.82822771],[196.44,14.7744062],[196.45,31.93427432],[196.46,59.49850986],[196.47,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476090158,[[196.37,2.88],[196.3,53.0],[196.27,35.35380464],[196.26,28.23971526],[196.25,56.72880329]],[[196.45,11.7160062],[196.46,9.20714811],[196.48,47.48550489],[196.49,24.33232621],[196.5,58.11910986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476102764,[[196.36,2.88],[196.32,2.5508],[196.3,53.0],[196.27,35.35380464],[196.23,28.23971526]],[[196.42,12.54426865],[196.43,22.81332621],[196.45,67.99534649],[196.46,116.7066828],[196.47,150.75342271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476155204,[[196.32,5.4307],[196.23,54.9701],[196.21,5.1043],[196.2,28.23971526],[196.17,85.09320494]],[[196.4,1.5386],[196.41,1.5431],[196.42,22.42458665],[196.43,21.26162621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476192433,[[196.26,2.5515],[196.24,30.12968762],[196.23,1.4883],[196.17,7.06399466],[196.16,74.1957206]],[[196.37,3.826025],[196.38,17.12036165],[196.39,21.26162621],[196.4,58.09990986],[196.42,88.0812648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476227160,[[196.18,1.4894],[196.17,2.92],[196.11,0.4627],[196.08,53.06],[196.05,28.23971526]],[[196.3,3.1863],[196.32,1.594],[196.33,20.94969973],[196.35,21.26162621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476246775,[[196.18,2.9],[196.15,2.553],[196.13,28.56484931],[196.11,0.4627],[196.09,1.5362]],[[196.28,0.82902058],[196.29,3.82931955],[196.3,38.38198786],[196.31,69.30018182],[196.32,1.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476303125,[[196.28,2.5513],[196.2,2.88],[196.19,30.29671526],[196.18,56.72880329],[196.17,5.1053]],[[196.38,1.4679],[196.39,11.74249366],[196.4,12.22314811],[196.41,21.26162621],[196.42,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476351051,[[196.36,2.86],[196.33,2.5505],[196.29,1.5152],[196.28,7.06399466],[196.27,21.1757206]],[[196.45,0.82801851],[196.48,21.37165422],[196.49,2.86],[196.5,24.24252621],[196.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476396489,[[196.48,2.86],[196.46,2.5488],[196.41,38.20346984],[196.4,1.5383],[196.34,0.4581]],[[196.52,0.82779683],[196.53,3.82509558],[196.54,17.52612107],[196.55,22.78942621],[196.56,56.61850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476431614,[[196.47,2.86],[196.46,2.5488],[196.4,1.5383],[196.39,0.4571],[196.38,38.20775947]],[[196.57,0.82755783],[196.58,3.82305361],[196.59,16.94075337],[196.61,24.33512621],[196.62,58.20160986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476458046,[[196.28,2.9],[196.27,1.6033],[196.25,0.4577],[196.14,209.18073237],[196.09,298.9640164]],[[196.43,0.82826504],[196.44,25.17310698],[196.45,1.5065],[196.47,22.83982621],[200.0,4.84199758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476473955,[[196.23,2.92],[196.18,1.5617],[196.17,0.458],[196.14,87.93933943],[196.13,61.83520329]],[[196.36,0.82835855],[196.37,1.4912],[196.38,1.6076],[196.39,11.25453239],[196.4,11.01685822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476515984,[[196.15,2.5529],[196.14,2.98],[196.09,2.0334],[196.04,28.23971526],[196.02,61.83800329]],[[196.26,3.83085504],[196.27,19.95587911],[196.28,21.26162621],[196.29,58.12300986],[196.3,88.0580648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476522091,[[196.19,2.98],[196.16,2.5528],[196.09,2.0334],[196.06,7.06399466],[196.05,21.1757206]],[[196.27,0.828863],[196.28,20.80673415],[196.29,22.76612621],[196.3,59.74880986],[196.32,87.9077648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476566431,[[196.14,2.96],[196.13,2.5531],[196.09,35.36021099],[196.04,0.4645],[196.02,28.23971526]],[[196.21,3.83085504],[196.22,18.55726659],[196.23,24.38492621],[196.25,56.61850986],[196.26,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476596842,[[196.14,2.98],[196.1,1.952],[196.09,2.04292173],[196.03,7.06399466],[196.02,21.1757206]],[[196.23,5.42505504],[196.24,16.99751742],[196.25,21.26162621],[196.26,58.21760986],[196.32,43.85008667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476649782,[[196.31,2.5508],[196.3,2.92],[196.24,1.9778],[196.23,29.65151438],[196.17,7.06399466]],[[196.38,1.5581],[196.39,5.29825504],[196.4,7.44422316],[196.41,1.5684],[196.42,9.53625822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476671994,[[196.37,5.4501],[196.3,31.47936575],[196.24,1.9778],[196.23,58.1437],[196.2,28.23971526]],[[196.42,1.4899],[196.44,3.0302],[196.48,11.22808009],[196.49,9.53098004],[196.5,21.26162621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476690608,[[196.32,2.9],[196.31,2.5508],[196.3,31.47936575],[196.24,1.5147],[196.23,53.04]],[[196.41,3.83085504],[196.42,18.44301661],[196.43,21.26162621],[196.44,102.2530911],[196.45,84.9277648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476796399,[[196.29,2.88],[196.27,30.89452952],[196.22,54.5528],[196.21,0.4621],[196.2,28.23971526]],[[196.38,2.9506],[196.39,1.5653],[196.41,11.27333736],[196.42,9.53098004],[196.43,21.26162621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476845843,[[196.31,2.86],[196.29,2.5511],[196.23,30.35344692],[196.22,2.0547],[196.2,7.06399466]],[[196.38,14.22119568],[196.39,11.00178004],[196.4,21.26162621],[196.41,56.61850986],[196.44,183.59565691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476857755,[[196.24,2.86],[196.23,30.35344692],[196.22,1.5944],[196.18,53.04],[196.11,157.3901812]],[[196.36,20.80157572],[196.37,21.26162621],[196.38,59.56910986],[196.4,2.86],[196.41,141.5462746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476941922,[[196.15,2.5529],[196.14,2.86],[196.12,1.5027],[196.06,0.4612],[196.05,53.06]],[[196.23,3.83085504],[196.24,20.06562202],[196.25,21.26162621],[196.27,58.15030986],[196.37,283.0925493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735476960151,[[195.97,2.92],[195.95,1.4735],[195.94,0.4633],[195.9,53.08],[195.81,72.03880329]],[[196.11,1.4903],[196.12,40.92923674],[196.13,1.5317],[196.14,2.17694415],[196.19,21.26162621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477010777,[[196.1,3.0],[196.06,34.57602297],[196.05,53.08],[196.03,2.0575],[195.96,28.23971526]],[[196.18,1.5441],[196.19,22.36354298],[196.2,32.57922822],[196.21,70.82429304],[197.22,21.24023204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477039488,[[196.14,2.5531],[196.12,3.0],[196.03,2.0221],[196.02,33.35323574],[195.97,28.23971526]],[[196.23,2.19705412],[196.24,3.83179609],[196.25,16.9577806],[196.26,22.71672621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477056314,[[196.17,3.04],[196.13,2.5532],[196.08,33.05701045],[196.07,1.5588],[196.06,53.08]],[[196.23,1.5436],[196.25,1.455],[196.26,11.26839137],[196.27,11.10046576],[197.48,6.8160001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477074229,[[196.23,3.04],[196.22,2.552],[196.19,0.462],[196.18,1.477],[196.08,33.05701045]],[[196.31,1.5734],[196.33,1.58],[196.38,11.26008571],[196.39,11.03182119],[197.16,16.66683093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477127574,[[196.3,3.02],[196.25,2.5515],[196.24,53.04],[196.22,1.4741],[196.21,31.9885308]],[[196.37,3.82683388],[196.38,18.54485971],[196.39,24.24634534],[196.4,56.48038759],[196.42,84.72058139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477137884,[[196.27,2.5514],[196.25,3.0],[196.21,31.9885308],[196.2,1.4836],[196.14,28.30746077]],[[196.34,20.87429359],[196.38,22.67754534],[196.39,59.54658759],[196.4,84.72058139],[196.41,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477168395,[[196.16,2.98],[196.14,1.4703],[196.13,0.4579],[196.05,28.30746077],[196.03,61.72402156]],[[196.27,3.82683388],[196.28,17.02635154],[196.29,22.69494534],[196.3,59.44868759],[196.32,84.72058139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477203631,[[196.23,5.5519],[196.11,81.34746077],[196.1,56.61492156],[196.09,1.5888]],[[196.3,3.82825252],[196.31,18.59641565],[196.32,21.18014534],[196.33,56.48038759],[196.34,103.73290351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477235344,[[196.37,3.0],[196.36,2.5501],[196.29,53.04],[196.24,1.4614],[196.23,0.4557]],[[196.47,0.82569964],[196.48,12.7718747],[196.49,11.25636381],[196.5,27.31754534],[196.61,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477267468,[[196.53,5.5279],[196.44,0.454],[196.43,1.5741],[196.39,5.0997],[196.38,28.30746077]],[[196.65,0.82620383],[196.66,4.5395],[196.69,11.2164408],[196.7,9.51722234],[196.71,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477305403,[[196.22,82.15952129],[196.18,56.61492156],[196.17,84.92238234],[196.16,212.30595585],[196.15,156.8673039]],[[196.47,0.82548126],[196.48,3.82321166],[196.49,16.91045148],[196.5,6.1252],[196.51,22.70854534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477327128,[[196.2,2.98],[196.19,2.5524],[196.13,1.94],[196.12,7.07686519],[196.1,56.61492156]],[[196.33,0.82490775],[196.34,1.5582],[196.35,5.40991678],[196.37,2.98],[196.38,13.340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477368462,[[196.04,3.02],[196.03,0.4601],[195.97,1.5123],[195.96,7.07686519],[195.95,21.23059558]],[[196.17,0.82384305],[196.18,1.5653],[196.2,17.1556989],[196.21,9.51722234],[196.22,21.18014534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477372871,[[196.07,2.5539],[196.05,3.02],[196.04,1.5123],[196.03,0.4601],[195.99,29.04771988]],[[196.18,4.65515472],[196.19,16.92412534],[196.2,5.9916],[196.23,22.70504534],[196.24,56.48038759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477395680,[[195.97,3.06],[195.95,2.0075],[195.93,53.06],[195.9,28.30746077],[195.89,56.61492156]],[[196.1,3.83143278],[196.11,18.37542534],[196.12,22.72034534],[196.13,69.39602345],[196.14,12.63313047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477438921,[[195.91,3.08],[195.9,32.1178888],[195.85,1.6024],[195.83,21.23059558]],[[196.07,0.8232252],[196.08,5.36905064],[196.09,17.08249745],[196.1,25.73114534],[196.11,57.97968759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477467139,[[196.1,3.1],[196.05,1.5192],[195.97,0.4671],[195.93,40.61004829],[195.64,46.57937993]],[[196.16,0.82428497],[196.17,2.23990213],[196.18,14.38787981],[196.19,9.6769425],[196.2,1.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477506784,[[196.11,3.16],[196.06,1.4576],[196.01,0.461],[195.98,229.96162987],[195.97,5.1105]],[[196.32,0.82487839],[196.33,20.59076986],[196.34,68.54315768],[196.36,214.99684007],[196.37,61.14178759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477522094,[[196.17,2.5527],[196.15,3.16],[196.09,2.11750397],[196.07,0.4656],[196.06,1.4576]],[[196.26,0.82447402],[196.27,1.5249],[196.28,12.67772868],[196.29,10.18557781],[196.31,20.99684007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477555712,[[196.37,2.5501],[196.35,3.18],[196.31,2.32761685],[196.29,1.9437],[196.26,38.92665503]],[[196.5,0.82517872],[196.51,22.34103119],[196.52,22.52024007],[196.53,59.62038759],[196.57,366.50121124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477599457,[[196.42,2.5495],[196.41,3.1],[196.32,1.9686],[196.31,2.32761685],[196.3,39.49023062]],[[196.46,11.25166669],[196.47,8.02785983],[196.49,22.48304007],[196.5,59.37858424],[196.51,84.72058139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477630080,[[196.31,5.40761685],[196.22,53.02],[196.2,29.88266077],[196.18,0.4607],[196.05,15.31]],[[196.4,0.82606976],[196.41,3.82509463],[196.42,16.75568757],[196.43,20.99684007],[196.44,61.13238759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477649188,[[196.14,6.46816626],[196.11,2.5535],[196.09,53.02],[196.02,1.5997],[196.01,1.5931]],[[196.21,1.4554],[196.26,1.5984],[196.27,3.82509463],[196.28,7.55896927],[196.32,7.10737272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477713735,[[196.09,2.52654633],[196.06,3.02],[195.98,1.4722],[195.97,1.6134],[195.96,53.06]],[[196.15,0.8244791],[196.16,1.482],[196.18,25.07778093],[196.21,20.99684007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477739565,[[195.98,3.02],[195.97,41.16818273],[195.96,53.06],[195.9,1.5625],[195.89,10.71630382]],[[196.08,0.82437229],[196.09,1.5582],[196.1,1.5751],[196.11,1.4985],[196.13,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477765593,[[195.9,3.0],[195.89,3.63943863],[195.86,3.1677],[195.83,53.1],[195.82,7.07686519]],[[196.03,0.82413129],[196.04,1.548],[196.05,3.83140618],[196.06,21.16233201],[196.07,3.39839365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477818730,[[195.82,2.96],[195.81,3.1035],[195.8,7.07686519],[195.79,21.23059558],[195.78,56.61492156]],[[195.97,0.82423028],[195.98,18.93243819],[195.99,53.19868898],[196.01,4.4405],[196.02,3.3934761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477849849,[[195.88,1.5666],[195.87,4.47220842],[195.86,28.30746077],[195.85,59.55492156],[195.83,84.92238234]],[[196.01,0.82452226],[196.02,3.3934761],[196.04,10.96478098],[196.05,9.48115721],[196.08,5.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477873777,[[195.94,2.94],[195.9,39.5629068],[195.88,3.2038],[195.86,7.07686519],[195.81,221.43098618]],[[196.11,0.82441997],[196.12,10.90765721],[196.13,13.92238098],[196.14,1.4921],[196.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477891793,[[195.84,2.94],[195.81,39.58670444],[195.72,56.0905],[195.68,28.30746077],[195.65,84.92238234]],[[195.98,1.495],[195.99,0.82331449],[196.0,2.94],[196.02,3.83140618],[196.03,7.1333748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477939924,[[195.65,3.0793],[195.63,2.94],[195.59,53.18],[195.55,28.30746077],[195.54,56.61492156]],[[195.77,0.82245488],[195.78,21.87243819],[195.79,5.0557218],[195.81,3.0265],[198.22,60.32516863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735477967043,[[195.56,2.94],[195.55,4.0239],[195.51,1.4763],[195.5,28.30746077],[195.48,56.61492156]],[[195.71,1.5311],[195.72,2.94],[195.77,11.45897902],[195.78,10.98375721],[195.82,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478007280,[[195.49,2.994],[195.48,5.5217],[195.41,7.07686519],[195.4,74.45059558],[195.39,56.61492156]],[[195.61,0.82360191],[195.62,3.33785089],[195.64,3.83932826],[195.65,7.61965076],[195.66,10.90765721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478040802,[[195.67,2.94],[195.66,3.0948],[195.64,2.5595],[195.58,53.22],[195.56,28.30746077]],[[195.76,0.82420147],[195.8,3.84284711],[195.81,15.58526643],[195.82,54.01420945],[195.89,54.24098116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478069427,[[195.6,3.0783],[195.59,28.30746077],[195.58,109.83492156],[194.11,91.69082712]],[[195.77,0.82435693],[195.78,19.42811354],[195.79,7.92647274],[195.81,3.0186],[195.84,141.20096899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478108953,[[195.7,3.0613],[195.69,2.94],[195.67,2.5591],[195.6,7.07686519],[195.59,21.23059558]],[[195.77,0.82430554],[195.79,3.45067274],[195.8,3.84284711],[195.81,15.58526643],[195.83,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478138689,[[195.82,2.94],[195.75,3.036],[195.74,39.60744752],[195.71,7.07686519],[195.41,12.8131]],[[195.9,0.82730516],[195.91,3.1032],[195.92,1.5244],[195.94,11.46045633],[195.95,7.96765721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478177313,[[195.85,2.92],[195.79,2.5577],[195.78,2.9711],[195.77,53.18],[195.75,28.30746077]],[[195.95,3.84284711],[195.96,17.16896643],[195.97,54.6827904],[195.99,6.36946731],[198.41,10.22762521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478186127,[[195.75,2.92],[195.69,2.5589],[195.67,7.07686519],[195.63,79.80907822],[195.6,318.68707751]],[[195.93,0.82560055],[195.94,23.94731354],[195.96,1.5837],[195.97,1.484],[196.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478219351,[[195.74,1.5914],[195.73,2.92],[195.69,1.5539],[195.68,28.35432812],[193.4,64.01664118]],[[195.86,0.82616202],[195.87,19.12154627],[195.88,50.8815379],[195.9,1.5156],[195.92,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478265702,[[195.78,1.4863],[195.77,5.4779],[195.74,1.5914],[195.72,7.08858203],[195.71,39.04616616]],[[195.88,1.4702],[195.91,6.98357822],[195.92,15.28260946],[195.99,3.44946731],[196.01,353.00242248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478293123,[[195.76,2.5581],[195.75,6.0246],[195.7,36.12843014],[195.69,46.03792224],[195.67,56.70865626]],[[195.87,0.82420776],[195.88,1.4702],[195.91,3.1462],[195.92,19.11998768],[195.93,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478324835,[[196.0,2.92],[195.99,2.555],[195.98,1.4837],[195.96,34.42604513],[195.86,7.08858203]],[[196.11,1.4616],[196.16,3.0798],[196.17,18.20260946],[196.2,53.16],[197.39,47.13855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478365970,[[196.01,2.5548],[196.0,2.92],[195.98,38.00923131],[195.96,0.3744],[195.95,28.35432812]],[[196.12,0.82615948],[196.13,1.5066],[196.14,2.9719],[196.15,3.83373743],[196.16,15.39052698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478402002,[[195.91,2.92],[195.89,1.5534],[195.88,2.5564],[195.87,0.3749],[195.84,52.48327054]],[[196.04,4.66116751],[196.05,19.86502698],[196.06,1.4875],[196.07,1.5842],[196.1,162.67569987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478444831,[[196.02,4.8406],[196.01,2.5548],[195.98,50.55409009],[195.9,7.08858203],[195.89,21.26574609]],[[196.09,0.82743923],[196.15,1.5197],[196.16,24.18927171],[196.18,4.4354],[196.43,21.67820157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478467344,[[196.0,2.92],[195.97,50.55512052],[195.95,55.6756],[195.91,1.4763],[195.9,0.3689]],[[196.12,0.82674438],[196.13,1.4779],[196.15,2.92],[196.16,3.1467609],[196.18,1.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478487667,[[195.77,2.92],[195.76,2.558],[195.75,1.4563],[195.68,53.14],[195.66,28.35432812]],[[195.93,0.82695417],[195.94,1.5647],[195.95,4.5269],[195.96,1.5291],[195.97,2.97201654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478537602,[[195.78,28.35432812],[195.75,85.29968234],[195.74,144.4573039],[195.7,1.4786],[195.69,44.09088477]],[[195.84,0.82647565],[195.89,2.92],[195.91,3.83803817],[195.92,16.04011209],[195.93,3.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478539512,[[195.78,28.35432812],[195.75,85.29968234],[195.74,144.4573039],[195.72,2.5585],[195.7,1.4786]],[[195.84,0.82645266],[195.89,2.92],[195.91,3.83803817],[195.92,16.04011209],[195.93,3.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478582747,[[195.94,2.92],[195.88,2.5564],[195.85,50.12394275],[195.8,7.08858203],[195.79,21.26574609]],[[196.04,0.8199709],[196.05,4.4821],[196.07,0.82012276],[196.09,2.59813982],[196.1,6.85231165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478611374,[[195.87,2.92],[195.84,2.557],[195.82,50.13425283],[195.78,21.26574609]],[[195.95,0.81989118],[195.96,1.5117],[195.98,1.4813],[195.99,10.68753891],[196.0,10.698642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478669815,[[195.84,2.92],[195.83,2.5571],[195.8,51.83513693],[195.72,7.08858203],[195.71,21.26574609]],[[195.92,0.8211199],[196.0,15.11343891],[196.01,10.774842],[196.04,176.50121124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478692538,[[195.76,2.92],[195.64,7.08858203],[195.63,26.38514609],[195.62,74.54192328],[195.61,138.10238234]],[[195.9,0.81996081],[195.91,3.83522726],[195.92,17.55095365],[195.93,4.5894],[195.95,141.20096899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478727453,[[195.78,2.9],[195.75,2.5582],[195.74,52.79011571],[195.7,7.08858203],[195.69,21.26574609]],[[195.88,3.29733985],[195.91,3.83522726],[195.92,14.63095365],[195.93,4.5894],[195.94,174.92515777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478784184,[[195.6,2.9],[195.59,2.5602],[195.53,99.21976749],[195.51,56.9138017],[195.5,302.42969952]],[[195.73,0.81849023],[195.74,2.9],[195.78,19.99508091],[195.79,2.9484],[195.84,198.01011901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478801906,[[195.67,2.5592],[195.66,2.9],[195.6,7.08858203],[195.59,21.26574609],[195.58,83.42111888]],[[195.77,0.81872296],[195.83,3.83522726],[195.84,4.3996],[195.86,14.63095365],[197.0,7.88807913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478814819,[[195.7,2.9],[195.68,2.5591],[195.61,7.08858203],[195.6,38.90101671],[195.59,56.9138017]],[[195.79,0.81897409],[195.8,3.1105],[195.82,10.68753891],[195.83,10.678642],[195.89,141.20096899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478869058,[[195.75,2.9],[195.74,57.43937186],[195.7,7.08858203],[195.69,26.38354609],[195.64,177.85563034]],[[195.88,6.85231165],[195.89,3.83522726],[195.92,7.778642],[195.93,141.20096899],[195.95,38.25809767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478896368,[[195.79,2.9],[195.75,2.5582],[195.67,45.98241827],[195.66,56.9138017],[195.65,79.63475515]],[[195.87,0.82066153],[195.88,1.4803],[195.9,6.98672726],[195.91,14.63095365],[195.92,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478933997,[[195.51,55.23129327],[195.5,2.9],[195.48,2.5617],[195.44,53.2],[195.39,7.08858203]],[[195.6,0.81976639],[195.61,0.81976798],[195.63,2.9],[195.7,1.6076],[195.71,10.64040397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478964726,[[195.46,7.08858203],[195.45,24.16574609],[195.44,56.9138017],[195.42,87.48478234],[195.41,141.5373039]],[[195.58,0.81972807],[195.59,4.4662],[195.6,2.99823239],[195.61,1.4927],[195.62,10.64759722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735478971423,[[195.42,2.9],[195.4,9.65138203],[195.39,21.26574609],[195.38,114.45427138],[195.36,84.92238234]],[[195.54,3.71873563],[195.57,1.5233],[195.58,10.64759722],[195.59,9.344842],[195.6,2.99823239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479010862,[[195.53,5.481],[195.46,7.08858203],[195.45,21.26574609],[195.44,83.41978894],[195.43,84.92238234]],[[195.65,0.81896627],[195.68,21.38643224],[195.69,4.706],[195.72,141.20096899],[195.74,176.50121124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479066907,[[195.45,2.94],[195.44,2.5622],[195.4,28.35432812],[195.39,56.9138017],[195.37,84.92238234]],[[195.55,0.81855835],[195.59,3.84420458],[195.6,11.00871952],[195.61,8.6322459],[195.63,144.14096899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479085422,[[195.4,2.94],[195.39,2.5628],[195.34,2.28024118],[195.32,51.66297863],[195.31,53.24]],[[195.57,2.94],[195.6,2.69386895],[195.61,1.5178],[195.62,6.87970458],[195.63,15.43116234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479117850,[[195.32,2.13710203],[195.3,2.9],[195.29,49.92189964],[195.28,2.5642],[195.21,7.08858203]],[[195.47,8.31703455],[195.48,15.35407342],[195.49,3.1226],[195.56,194.0],[195.57,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479176470,[[195.31,5.4839],[195.25,52.91271792],[195.2,7.13845462],[195.19,21.41536386],[195.18,59.63954205]],[[195.43,3.0356],[195.44,5.82617612],[195.48,1.6103],[195.53,11.99760335],[195.54,8.32380238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479215021,[[195.44,2.96],[195.43,2.5623],[195.33,5.1272],[195.32,2.42078134],[195.31,7.13845462]],[[195.57,6.0254],[195.59,3.84461544],[195.6,7.0839516],[195.61,1.5716],[195.62,8.25908198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479239133,[[195.21,2.5652],[195.18,5.47190508],[195.07,33.68791848],[195.05,72.49763697],[195.03,138.94145546]],[[195.38,0.81875781],[195.42,4.4654],[195.43,10.94933849],[195.44,9.28241394],[195.45,33.84569317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479289071,[[195.31,5.5639],[195.23,48.65966444],[195.2,7.13569791],[195.19,21.40709374],[194.78,51.4182]],[[195.39,3.84792464],[195.4,20.13537899],[195.41,3.02],[195.43,3.1112],[195.53,141.5118378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479321495,[[195.52,5.5612],[195.45,2.36121955],[195.43,35.25204107],[195.39,5.1257],[195.37,7.13569791]],[[195.59,0.81975235],[195.6,1.6048],[195.61,3.84434308],[195.62,17.27575563],[195.63,4.40383653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479357338,[[195.48,2.5617],[195.47,3.0],[195.45,2.36121955],[195.43,35.25204107],[195.39,46.18422122]],[[195.57,0.8181442],[195.59,3.84324299],[195.6,18.71455247],[195.61,3.0555],[195.69,141.5118378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479385956,[[195.34,83.75525236],[195.33,83.59235698],[195.32,5.5638],[195.31,85.62837496],[195.3,178.08791124]],[[195.53,4.66210536],[195.54,1.5386],[195.55,17.18499244],[195.56,3.0],[195.58,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479415270,[[195.42,2.5625],[195.41,2.98],[195.34,55.21246071],[195.33,28.54279165],[195.32,62.2129833]],[[195.53,0.81801184],[195.54,3.84431447],[195.55,5.9758],[195.58,7.38860682],[195.59,1.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479428087,[[195.41,2.98],[195.4,5.23027989],[195.35,7.13569791],[195.34,21.40709374],[195.33,57.0855833]],[[195.58,0.81798044],[195.59,4.5393],[195.6,3.84431447],[195.61,28.84977977],[195.62,149.82772342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479451518,[[195.44,2.98],[195.4,2.66747989],[195.37,54.67225761],[195.36,28.54279165],[195.24,23.0845]],[[195.54,0.81854474],[195.55,19.52827516],[195.56,6.1712],[195.59,1.5593],[195.61,141.5118378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479511175,[[195.41,2.76913851],[195.4,2.94],[195.37,54.67225761],[195.34,46.21528952],[195.33,57.0855833]],[[195.52,0.81836464],[195.55,11.21238954],[195.56,9.90258562],[195.58,2.94],[195.61,141.5118378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479531480,[[195.41,2.76913851],[195.4,5.4826],[195.37,54.67225761],[195.35,28.54279165],[195.34,74.72393015]],[[195.5,0.81789807],[195.52,4.3841],[195.53,1.5008],[195.54,11.21238954],[195.55,9.79238562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479564703,[[195.52,2.92],[195.51,2.5613],[195.41,63.80572564],[195.4,21.40709374],[195.39,57.0855833]],[[195.57,0.81821628],[195.62,19.52827516],[195.65,34.43379009],[195.7,141.5118378],[195.79,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479617262,[[195.59,2.92],[195.58,5.03087479],[195.52,28.54279165],[195.5,110.06001015],[194.49,327.6]],[[195.72,19.52827516],[195.73,6.35572058],[195.74,3.0795],[195.75,36.76193324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479635287,[[195.6,2.92],[195.58,2.47047479],[195.56,2.5607],[195.5,60.11012476],[195.49,21.40709374]],[[195.7,0.81987702],[195.71,22.44827516],[195.72,3.0539],[195.73,4.81572058],[195.74,1.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479671018,[[195.6,2.92],[195.59,2.5603],[195.55,2.47283119],[195.52,7.13569791],[195.51,39.08484645]],[[195.7,3.84431447],[195.71,15.68396069],[195.72,7.6071],[195.75,33.84193324],[197.4,459.9134731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479721958,[[195.51,2.92],[195.49,2.5615],[195.45,7.13569791],[195.44,21.40709374],[195.43,110.3255833]],[[195.61,0.82043667],[195.63,6.76431447],[195.64,17.22576069],[195.65,3.0463],[195.69,37.43845665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479748074,[[195.53,2.5611],[195.52,2.92],[195.48,7.13569791],[195.47,21.40709374],[195.46,57.0855833]],[[195.63,19.52827516],[195.64,34.27330096],[195.68,2.92],[195.71,4.6042],[195.75,141.5118378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479780908,[[195.54,2.92],[195.53,5.16831477],[195.48,28.54279165],[195.45,85.62837496],[195.42,183.5173478]],[[195.61,0.81862605],[195.62,3.84431447],[195.63,18.73636069],[195.64,34.27330096],[195.65,3.258987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479815125,[[195.64,2.92],[195.61,2.56],[195.54,7.13569791],[195.53,24.01440851],[195.52,57.0855833]],[[195.69,0.81837414],[195.7,14.36130066],[195.71,12.67308954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479891679,[[195.65,2.9],[195.62,2.5599],[195.6,55.65185934],[195.58,7.13569791],[195.57,21.40709374]],[[195.7,1.4692],[195.71,1.4735],[195.74,3.84431447],[195.75,18.56661922],[195.76,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479906086,[[195.64,2.5595],[195.62,5.39526483],[195.6,55.65185934],[195.58,7.13569791],[195.57,21.40709374]],[[195.72,3.84431447],[195.75,10.47501604],[195.76,9.64950318],[195.77,1.5771],[199.22,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479937121,[[195.66,2.9],[195.62,2.49526483],[195.6,55.12701897],[195.56,7.13569791]],[[195.73,0.81812237],[195.74,3.1065],[195.75,1.5936],[195.76,11.21238954],[195.77,8.09160318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735479987048,[[195.82,2.9],[195.77,2.32404728],[195.71,53.18],[195.66,28.54279165],[195.6,213.68409048]],[[195.89,0.81772884],[195.92,5.34661447],[195.93,14.75693498],[195.94,2.9],[195.95,37.56416837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480019485,[[195.82,2.5573],[195.8,2.9],[195.79,47.69652671],[195.77,2.18023905],[195.7,7.13569791]],[[195.89,0.81941162],[195.91,4.20959142],[195.95,12.04294627],[196.0,209.68383309],[196.01,402.2677568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480048908,[[195.99,2.96],[195.98,4.78384897],[195.97,1.4597],[195.96,1.4928],[195.88,0.7159]],[[196.13,0.81476857],[196.14,1.5874],[196.15,4.525],[196.16,18.557056],[196.17,1.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480085240,[[196.0,2.94],[195.98,5.89794897],[195.96,2.5554],[195.91,7.13569791],[195.9,21.40709374]],[[196.08,0.8158392],[196.14,3.045],[196.15,11.92570656],[196.16,8.1956492],[196.17,144.4518378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480102147,[[195.93,2.5558],[195.92,2.94],[195.91,3.6753],[195.86,57.3997622],[195.81,28.54279165]],[[196.02,0.81598588],[196.04,3.83410338],[196.05,18.01601938],[196.06,4.5552],[196.08,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480147288,[[195.94,5.65860592],[195.92,1.463],[195.9,1.4841],[195.89,2.5563],[195.83,0.7159]],[[196.1,0.81634342],[196.11,3.0274],[196.13,13.42654009],[196.14,8.07354011],[196.15,1.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480187227,[[195.98,2.9],[195.97,1.4845],[195.94,2.75860592],[195.92,2.1759],[195.88,85.62837496]],[[196.09,1.5428],[196.1,0.81438598],[196.11,2.9],[196.14,3.8336015],[196.15,16.3665787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480226954,[[195.92,2.9],[195.9,3.2725],[195.86,56.0644],[195.85,7.13569791],[195.84,21.40709374]],[[196.03,0.81460734],[196.04,3.44889629],[196.05,3.8336015],[196.06,14.7664787],[196.07,7.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480238269,[[195.81,5.8194],[195.8,3.2752],[195.73,53.14],[195.69,7.13569791],[195.67,57.0855833]],[[195.88,0.81360734],[195.96,18.6000802],[195.97,6.35044864],[195.99,41.26332304],[196.04,141.5118378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480271788,[[195.94,5.4557],[195.88,3.6648],[195.85,7.13569791],[195.84,74.54709374],[195.83,77.24539244]],[[196.04,0.81345954],[196.05,3.44856442],[196.06,1.5083],[196.07,3.1235],[196.1,13.4036479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480318931,[[196.1,2.9],[196.09,2.5537],[196.04,3.6544],[196.03,2.76786737],[195.96,45.93808149]],[[196.18,0.8137338],[196.19,3.0783],[196.22,3.83588375],[196.23,14.70226289],[196.24,7.1548503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480338445,[[196.14,2.9],[196.12,2.5533],[196.05,64.48631772],[196.04,25.05869374],[196.03,59.85345067]],[[196.21,0.81489247],[196.22,3.83199829],[196.23,17.82240535],[196.24,45.35275258],[197.4,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480400183,[[196.12,2.9],[196.11,2.5534],[196.05,65.95291391],[196.04,23.53498231],[196.03,64.85042021]],[[196.21,0.81497861],[196.22,3.83199829],[196.23,17.82240535],[196.24,38.19790228],[196.25,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480453348,[[196.01,2.76802599],[195.98,2.939],[195.97,0.7133],[195.91,53.1],[194.86,74.49361274]],[[196.09,0.8165291],[196.1,6.73199829],[196.11,14.75280535],[196.12,4.9833202],[196.15,142.9877378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480484761,[[195.94,2.5557],[195.93,2.9],[195.92,3.661],[195.88,7.1216941],[195.87,27.10177111]],[[196.04,0.81671025],[196.07,18.58480364],[196.08,38.0727597],[196.09,1.4795],[196.11,1.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480554320,[[196.07,2.88],[196.01,62.3854488],[196.0,21.36508231],[195.99,58.45705284],[195.95,275.12208357]],[[196.18,0.8161324],[196.19,2.9947],[196.2,5.38579829],[196.21,14.79828158],[196.22,38.17933726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480574638,[[196.05,2.5542],[196.03,2.88],[196.01,55.2637547],[195.99,1.4835],[195.98,30.66287641]],[[196.12,0.81618834],[196.13,3.44673498],[196.19,18.6260717],[196.2,2.88],[196.24,141.5118378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480594960,[[196.12,2.5533],[196.1,5.8187],[196.09,2.76716259],[196.02,7.1216941],[196.01,76.62883701]],[[196.18,0.81600092],[196.21,20.1338717],[196.22,35.29933726],[196.24,2.88],[196.28,1.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480649798,[[196.3,2.5509],[196.24,8.5987941],[196.23,21.36508231],[196.22,59.7387596],[196.21,25.93766094]],[[196.42,0.81494799],[196.43,1.4914],[196.45,3.0755],[196.5,14.78095131],[196.52,141.5118378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480679223,[[196.22,5.31720676],[196.19,51.72214976],[196.18,1.4771],[196.1,5.1072],[196.06,56.97355284]],[[196.32,18.60359979],[196.33,21.26141802],[196.34,59.80731474],[196.35,1.4681],[197.59,40.6414798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480700740,[[196.27,2.5514],[196.24,2.88],[196.22,2.76520676],[196.19,51.72214976],[196.18,1.4771]],[[196.34,18.61076541],[196.35,51.66486394],[196.36,56.69711474],[196.37,85.04567211],[196.39,147.4808378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480764190,[[196.41,2.5496],[196.38,2.88],[196.29,5.1023],[196.25,4.15249578],[196.24,41.59597793]],[[196.45,0.81478416],[196.46,8.11850352],[196.47,3.82690914],[196.48,25.96530154],[196.49,58.28621474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480784812,[[196.37,2.55],[196.32,2.88],[196.25,4.15249578],[196.24,41.59597793],[196.22,5.104]],[[196.41,20.10631686],[196.42,22.77731802],[196.43,58.25201474],[196.44,85.04567211],[198.92,61.03697055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480812941,[[196.41,2.88],[196.39,2.5498],[196.28,5.1025],[196.25,1.4764],[196.23,28.48677641]],[[196.44,0.81459895],[196.45,10.52956077],[196.46,22.75111802],[196.47,13.02560387],[196.48,67.76109893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480843953,[[196.54,5.4278],[196.37,5.1001],[196.36,2.23895666],[196.34,1.4744],[196.07,2.10395036]],[[196.6,22.72171802],[196.61,56.69711474],[196.62,1.5286],[196.63,86.55297211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480895908,[[196.86,2.9],[196.75,39.22485769],[196.73,53.5535],[196.66,7.1216941],[196.65,21.36508231]],[[196.95,0.80620543],[196.96,7.56133897],[196.98,3.0444],[196.99,1.453],[197.0,1.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480912818,[[196.92,2.9],[196.77,5.0898],[196.75,54.53485769],[196.74,22.4416941],[196.64,25.13501492]],[[197.0,22.36141802],[197.02,56.69711474],[197.03,86.55977211],[197.04,1.5868],[197.06,178.4875973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480929735,[[196.91,0.6553],[196.9,2.9],[196.83,5.0883],[196.8,44.24581585],[196.79,21.36508231]],[[197.0,1.1],[197.05,1.5874],[197.06,11.66645676],[197.07,8.01356338],[197.09,83.31331375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480972663,[[197.01,2.5418],[196.98,2.98],[196.92,3.21590729],[196.85,7.1216941],[196.84,21.36508231]],[[197.06,1.5961],[197.07,3.81525181],[197.08,8.00057158],[197.11,58.19561474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735480999486,[[196.97,2.98],[196.92,3.21590729],[196.83,7.1216941],[196.82,21.36508231],[196.8,127.67345102]],[[197.05,3.1348],[197.08,10.06852399],[197.09,10.98057158],[197.1,1.5491],[197.14,85.04567211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481036506,[[197.04,2.98],[197.02,2.5417],[196.9,5.0865],[196.89,3.04858792],[196.8,52.43412175]],[[197.15,0.80551297],[197.17,16.74614],[197.18,4.6086],[197.28,30.58],[197.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481077229,[[197.2,2.96],[197.19,39.25403276],[197.14,1.5953],[197.13,5.0805],[196.96,15.27]],[[197.28,0.8046544],[197.32,3.0432],[197.43,209.27],[197.49,15.31],[197.7,5.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481110260,[[197.12,2.5403],[197.11,2.98],[197.07,1.5867],[197.06,3.1156886],[197.0,5.0838]],[[197.26,0.80493317],[197.27,2.98],[197.31,4.5355],[197.34,209.27],[197.39,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481122874,[[197.18,2.98],[197.17,1.4949],[197.12,3.6679956],[197.03,46.10969912],[196.8,17.8235]],[[197.28,0.80484962],[197.31,2.33017796],[197.35,4.508],[197.38,29.44500952],[197.42,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481185715,[[197.53,2.96],[197.52,1.5689],[197.36,15.25],[197.35,52.76],[197.33,3.71103441]],[[197.71,2.98],[197.72,1.5912],[197.75,3.0471],[197.82,15.27],[197.83,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481216331,[[197.53,2.98],[197.52,1.5689],[197.44,52.7],[197.39,6.94462025],[197.38,20.83386076]],[[197.66,56.5713991],[197.68,84.85709865],[197.69,2.96],[197.7,141.4284977],[197.72,178.3768221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481260679,[[197.52,2.5351],[197.46,2.96],[197.44,52.68],[197.35,5.0747],[197.33,3.71103441]],[[197.63,3.82287067],[197.64,1.5445],[197.7,1.01163378],[197.71,31.7382383],[197.73,18.10781618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481293811,[[197.23,2.5389],[197.18,53.85227133],[197.16,52.74],[197.13,7.68964492],[197.1,6.89066885]],[[197.45,2.96],[197.46,0.79794577],[197.47,3.0497],[197.48,1.5411],[197.5,1.01265822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481327847,[[197.23,5.539],[197.21,13.39363172],[197.18,53.85227133],[197.09,6.90264433],[197.08,20.707933]],[[197.39,21.00750023],[197.41,57.55070063],[197.42,89.47668309],[197.45,58.95037863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481363857,[[197.17,2.96],[197.04,52.8],[197.01,27.61057733],[197.0,55.22115467],[196.98,103.33302606]],[[197.24,0.79862391],[197.25,22.58700023],[197.26,56.02000063],[197.28,84.03000094],[197.29,140.0500015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481418011,[[197.08,2.96],[197.0,57.07398794],[196.97,52.8],[196.96,10.63151926],[196.81,207.07933]],[[197.18,2.25058633],[197.19,22.51520023],[197.2,56.02000063],[197.22,88.02597492],[197.23,143.0100015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481448530,[[197.12,2.94],[197.11,2.5404],[196.98,4.0224992],[196.96,12.44926359],[196.95,25.793133]],[[197.19,0.79882598],[197.2,11.45917585],[197.21,22.50050023],[197.22,58.46887461],[197.23,84.03000094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481471454,[[197.02,6.77532661],[197.01,2.5418],[196.96,57.08119877],[196.93,52.82],[196.88,6.90264433]],[[197.08,0.7992083],[197.13,21.00750023],[197.14,57.52540063],[197.15,84.03000094],[197.16,5.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481507584,[[196.86,2.5438],[196.81,63.8683282],[196.72,5.091],[196.69,52.86],[196.67,6.90264433]],[[196.94,0.80005516],[196.99,6.0206],[197.0,1.5473],[197.02,10.01164235],[197.03,21.00750023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481535805,[[196.7,2.9],[196.69,2.5459],[196.63,5.55703848],[196.59,5.0946],[196.57,27.61057733]],[[196.83,21.80812324],[196.85,61.91920063],[196.86,85.53210094],[196.87,140.0500015],[196.95,222.56451531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481552011,[[196.69,2.9],[196.68,2.546],[196.63,5.55703848],[196.53,58.0161],[196.52,6.90264433]],[[196.78,0.80079806],[196.82,26.36122419],[196.83,56.02000063],[196.85,87.01410094],[196.86,140.0500015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481593146,[[196.65,2.5464],[196.63,6.78316648],[196.53,52.92],[196.44,39.33543773],[193.93,60.34056032]],[[196.74,0.8009644],[196.75,11.44911749],[196.76,23.98630023],[196.77,58.94000063],[196.78,84.03000094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481619372,[[196.59,2.5472],[196.56,3.86457125],[196.54,2.9],[196.51,57.2135715],[196.47,6.90264433]],[[196.67,0.80119213],[196.69,6.0612],[196.72,1.5652],[196.73,11.45006313],[196.75,84.03000094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481639085,[[196.62,2.5468],[196.56,3.86457125],[196.55,2.9],[196.51,57.2135715],[196.5,5.0968]],[[196.67,0.80118809],[196.69,17.51126313],[196.7,56.02000063],[196.72,85.59520094],[196.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481671008,[[196.56,3.86457125],[196.53,2.548],[196.52,2.9],[196.51,57.2135715],[196.46,52.96]],[[196.63,0.80157132],[196.64,15.87194668],[196.65,56.02000063],[196.66,84.03000094],[196.68,140.0500015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481722845,[[196.32,2.92],[196.3,2.551],[196.26,8.01358381],[196.22,5.1041],[196.21,43.82935426]],[[196.42,0.80245947],[196.43,2.9],[196.45,1.5034],[196.46,1.5771],[196.47,12.97415516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481750265,[[196.13,92.3622217],[196.11,10.57254355],[196.02,53.06],[195.98,7.02934318],[195.95,56.23474545]],[[196.35,16.12328193],[196.36,11.4322758],[196.37,16.29848551],[196.39,4.4413],[196.4,3.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481773598,[[196.15,2.5529],[196.13,92.3822217],[196.11,8.01904355],[196.04,5.1089],[196.02,53.06]],[[196.32,2.92],[196.33,1.01869301],[196.34,38.15660892],[196.35,3.44508599],[196.36,1.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481815614,[[195.72,3.04],[195.7,11.56098346],[195.63,53.16],[195.55,5.1214],[195.53,14.71224318]],[[195.95,4.47245431],[195.96,3.04],[195.98,18.3491],[195.99,1.5278],[196.04,51.96973525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481840051,[[195.58,3.24],[195.47,7.02934318],[195.46,21.08802954],[195.45,56.23474545],[195.43,16.25707159]],[[195.81,1.02139829],[195.83,1.471],[195.86,3.0675],[195.98,5.108],[195.99,56.70945267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481856973,[[195.59,3.4],[195.51,8.14392],[195.5,7.02934318],[195.49,21.08802954],[195.47,72.56712006]],[[195.72,3.45504567],[195.76,3.4],[195.81,5.41289572],[195.86,16.8248],[195.87,56.70945267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481898790,[[195.39,3.1355],[195.36,2.5632],[195.35,3.38],[195.33,1.5179],[195.32,57.55140239]],[[195.55,0.80657661],[195.56,3.38],[195.57,3.45801413],[195.63,3.84065754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481923510,[[195.34,1.53],[195.33,1.5179],[195.3,2.5641],[195.29,1.4567],[195.25,3.38]],[[195.42,3.38],[195.53,15.32],[195.54,3.1167],[195.56,36.78073366],[195.6,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481932516,[[195.29,2.5642],[195.27,1.6148],[195.26,1.5326],[195.25,3.38],[195.23,1.5432]],[[195.44,1.516],[195.49,1.5686],[195.53,11.80631549],[195.7,5.108],[197.36,7.54518674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481970039,[[195.08,4.5479],[195.07,7.02934318],[195.04,71.60474545],[195.02,137.67211817],[194.86,149.08017598]],[[195.35,1.5903],[195.36,0.80703855],[195.37,4.852],[195.39,10.4741446],[195.4,7.95850167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735481997263,[[195.33,1.6062],[195.32,1.5214],[195.31,1.6086],[195.3,3.28],[195.2,65.45994318]],[[195.42,0.80124141],[195.43,0.57136],[195.46,21.46345228],[195.47,3.28],[195.49,0.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482028791,[[195.25,4.8521],[195.24,3.0249],[195.2,53.3],[195.17,85.71558434]],[[195.37,0.79333655],[195.41,1.5318],[195.42,3.84704967],[195.43,15.20607622],[195.44,58.21365267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482055819,[[195.07,3.28],[195.03,4.5214],[194.95,5.1373],[194.94,28.11737272],[194.91,99.72211817]],[[195.24,3.28],[195.25,1.5604],[195.27,3.84704967],[195.28,14.63471622],[195.35,175.0625019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482091042,[[195.1,3.28],[195.09,1.5213],[195.08,3.0273],[194.98,53.32],[194.97,7.1110514]],[[195.19,0.78765714],[195.25,3.28],[195.28,5.35264894],[195.29,14.75547571],[195.3,1.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482105551,[[195.04,3.28],[195.0,3.0863],[194.99,1.4551],[194.88,7.1110514],[192.64,33.26775372]],[[195.17,3.026],[195.18,3.28],[195.27,18.51359723],[195.31,194.0],[197.74,451.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482137995,[[194.94,1.4698],[194.93,4.805],[194.92,1.6044],[194.91,2.5692],[194.86,28.44420562]],[[195.08,0.78607935],[195.09,6.88092601],[195.1,6.8649379],[195.11,11.12462001],[195.12,58.2760163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482170722,[[195.01,1.616],[195.0,3.1385],[194.99,3.26],[194.98,39.7596476],[194.97,2.5684]],[[195.18,0.78074594],[195.19,7.11234987],[195.2,14.78247424],[195.21,58.2663163],[195.22,1.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482201348,[[195.07,2.5671],[195.04,1.5929],[195.03,6.2687],[194.94,7.1110514],[194.93,21.33315422]],[[195.21,0.77525884],[195.22,18.56786714],[195.23,4.7478],[195.25,59.7575163],[195.26,85.10342446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482216860,[[194.96,5.7485],[194.95,2.9946],[194.94,1.5377],[194.86,53.38],[194.84,28.44420562]],[[195.11,0.77429424],[195.12,3.18],[195.13,7.86490905],[195.14,3.85293995],[195.15,8.36711814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482267811,[[194.73,4.7182],[194.72,1.5064],[194.58,55.25680921],[194.55,5.1478],[194.43,15.4]],[[194.92,3.47031837],[194.93,7.05984374],[194.94,21.17953122],[194.97,88.24342446],[195.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482285121,[[194.64,3.3],[194.59,4.6508],[194.58,39.83680921],[194.49,53.46],[194.45,5.1505]],[[194.77,0.76680088],[194.78,3.0815],[194.81,1.5058],[194.83,10.35984374],[194.84,21.17953122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482304230,[[194.67,3.3],[194.64,2.5728],[194.58,1.4897],[194.53,10.1286514],[194.52,21.33315422]],[[194.78,0.76629529],[194.79,6.92869947],[194.8,14.90479707],[194.81,21.17953122],[194.82,61.5985163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482343665,[[194.59,3.3],[194.57,3.157],[194.55,1.6043],[194.54,53.5],[194.52,5.1486]],[[194.69,28.23937496],[194.7,56.7356163],[194.72,85.10342446],[194.73,140.7363515],[194.78,4.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482381488,[[194.52,2.5744],[194.5,3.32],[194.46,3.0932],[194.45,0.9686],[194.43,39.85731387]],[[194.56,2.5739],[194.62,2.9456],[194.63,1.5002],[194.64,3.32],[194.69,7.86080149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482405499,[[194.46,2.5752],[194.45,3.3],[194.39,1.4597],[194.34,30.94750562],[194.32,39.88146336]],[[194.51,2.5746],[194.56,0.766],[194.57,3.3],[194.61,7.83235782],[194.62,2.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482446826,[[194.46,3.24],[194.45,2.5752],[194.44,1.5428],[194.41,3.1433],[194.34,28.44420562]],[[194.51,2.5746],[194.57,1.5188],[194.58,1.5076],[194.65,11.03955098],[194.66,10.66979543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482458435,[[194.41,3.0439],[194.4,3.28],[194.38,1.5907],[194.37,1.26169],[194.33,7.1110514]],[[194.56,0.76616947],[194.57,1.5188],[194.58,1.5076],[194.59,3.47461925],[194.61,53.64330358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482476552,[[194.45,3.26],[194.43,1.5062],[194.42,1.4684],[194.41,1.5446],[192.92,91.72531564]],[[194.57,0.76612014],[194.58,4.8107],[194.59,3.47461925],[194.62,10.68817354],[194.63,9.43440429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482524000,[[194.39,3.24],[194.37,1.5049],[194.35,1.5287],[194.32,1.6104],[194.27,60.6310514]],[[194.54,3.86316399],[194.55,7.85382618],[194.57,3.24],[194.58,3.1279],[194.62,140.0500015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482542908,[[194.67,2.5723],[194.66,3.22],[194.62,3.1984],[194.61,1.4974],[194.5,7.1110514]],[[194.75,0.76561717],[194.81,1.57],[194.82,6.2584],[194.83,7.82657991],[194.84,10.67877711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482558116,[[194.66,1.5602],[194.65,1.5293],[194.62,3.22],[194.52,28.44420562],[194.49,155.34061107]],[[194.81,0.76596823],[194.82,3.22],[194.83,1.5216],[194.85,195.4849],[194.86,20.33745213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482600253,[[194.56,2.5738],[194.55,6.1648],[194.49,8.7205514],[194.48,21.33315422],[194.47,56.88841126]],[[194.67,0.76577874],[194.69,1.5557],[194.71,3.16],[194.72,3.862245],[194.73,14.66192197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482620071,[[194.42,1.5475],[194.41,1.6172],[194.4,1.6066],[194.39,3.14],[194.35,62.22442515]],[[194.55,0.76473791],[194.56,0.76463397],[194.58,3.14],[194.59,3.862245],[194.6,15.68967119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482658298,[[194.08,1.5665],[194.07,21.21175939],[194.06,1.4788],[194.04,1.6137],[194.01,4.14]],[[194.24,1.5026],[194.25,0.76413317],[194.26,4.14],[194.28,3.4818642],[194.3,3.87115969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482660000,[[194.08,5.7065],[194.07,21.21175939],[194.06,1.4788],[194.04,1.6137],[194.01,53.62]],[[194.28,3.4818642],[194.38,11.92456887],[194.39,11.4937117],[194.4,15.45],[194.43,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482700125,[[193.77,3.185],[193.71,5.24],[193.7,2.5852],[193.69,1.5966],[193.68,5.0]],[[193.96,5.24],[194.05,3.87807211],[194.06,53.66],[194.1,194.0],[194.14,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482716446,[[193.75,1.507],[193.74,1.5394],[193.73,6.97401136],[193.72,56.22852071],[193.7,101.44743343]],[[193.99,0.48305],[194.02,5.24],[194.06,53.7],[194.09,15.45],[194.1,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482739665,[[193.87,6.6655],[193.84,1.6071],[193.82,1.5894],[193.8,28.05970662],[193.79,56.22852071]],[[194.02,0.76090819],[194.05,1.0306622],[194.06,4.9],[194.09,19.28211868],[194.11,53.73473823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482774182,[[193.47,4.68],[193.46,7.1655],[193.45,5.47335],[193.41,40.07730965],[193.31,138.0528866]],[[193.69,3.49171131],[193.71,4.68],[193.74,3.87574214],[193.75,53.8371417],[193.77,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482802604,[[193.42,40.07210123],[193.35,7.6099],[193.34,21.19714157],[193.33,80.94782475],[193.31,85.33261689]],[[193.67,1.03268446],[193.68,4.91816096],[193.69,20.49],[193.7,55.0590932],[193.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482835033,[[193.38,5.08],[193.36,2.5898],[193.31,1.4641],[193.3,40.09545411],[193.26,21.4619328]],[[193.56,1.6001],[193.57,22.32270332],[193.58,1.5173],[193.59,6.5564],[193.62,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482867365,[[193.38,1.4947],[193.37,58.44],[193.28,7.17237636],[193.27,21.51712908],[193.26,57.37901089]],[[193.65,11.52931772],[193.66,209.51],[193.67,55.86378609],[193.68,88.39567913],[193.69,193.56849708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482890484,[[193.4,6.147],[193.33,4.04691316],[193.29,7.17237636],[193.28,21.51712908],[193.27,62.56091089]],[[193.59,1.5712],[193.6,5.41305785],[193.66,11.51641769],[193.71,175.0625019],[193.75,295.5700031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482896080,[[193.6,4.38],[193.59,2.5867],[193.49,1.5088],[193.43,4.04428538],[193.42,28.68950544]],[[193.71,3.1138],[193.76,13.13368756],[193.77,97.69511638],[193.81,59.35422034],[193.82,83.79567913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482948429,[[193.36,1.5832],[193.32,4.26],[193.31,28.68950544],[193.3,57.37901089],[193.29,69.49594091]],[[193.56,5.8649],[193.57,1.5044],[193.58,3.88459502],[193.59,55.86378609],[193.61,83.79567913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482952936,[[193.39,4.26],[193.38,7.17237636],[193.37,21.51712908],[193.36,58.96221089],[193.34,32.96035753]],[[193.56,1.6049],[193.57,5.38899502],[193.58,14.86418035],[193.59,4.26],[193.63,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735482985652,[[193.4,6.8692],[193.31,28.68950544],[193.3,57.37901089],[193.28,86.06851634],[193.27,179.17687015]],[[193.52,1.5208],[193.55,10.92940942],[193.56,4.28],[193.58,11.16963295],[193.59,92.94975682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483013781,[[193.32,2.5903],[193.31,4.1],[193.3,1.5202],[193.28,7.18716136],[193.27,21.56148409]],[[193.53,4.1],[193.55,19.00768318],[193.56,56.96329524],[193.57,1.4925],[193.58,86.88897913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483048418,[[193.42,2.589],[193.39,63.82692306],[193.38,3.9],[193.37,53.82],[193.31,21.50741847]],[[193.43,14.1543401],[193.46,1.4848],[193.49,3.88522229],[193.5,12.85925711],[193.61,55.93002391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483073926,[[193.65,3.72],[193.64,1e-08],[193.54,20.5802595],[193.49,1.506],[193.48,7.18716136]],[[193.71,20.5802595],[193.74,3.0655],[193.75,1.4716],[193.8,20.5802595],[193.81,55.93002391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483125663,[[193.37,17.98012714],[193.36,7.18716136],[193.35,37.99672288],[193.34,57.49729092],[193.33,87.68331634]],[[193.5,1.5346],[193.51,12.84442714],[193.53,2.5876],[193.56,8.85198115],[193.57,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483152487,[[193.2,12.84442714],[193.18,1.4906],[193.17,3.0321],[193.16,3.58],[193.1,12.84442714]],[[193.32,12.84442714],[193.34,3.0203],[193.4,12.84442714],[193.41,1.5307],[193.44,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483178900,[[193.33,3.56],[193.27,20.0315885],[193.26,21.56148409],[193.02,5.182],[192.99,191.0]],[[193.39,12.84442714],[193.42,1.4705],[193.43,1.5603],[193.44,1.579],[193.47,3.88631846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483226447,[[193.09,3.4],[193.08,4.7107],[193.05,21.56148409],[193.03,73.9488113],[193.02,139.92851634]],[[193.2,12.84442714],[193.26,1.5873],[193.27,1.6127],[193.28,10.39993056],[193.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483247263,[[193.26,3.4],[193.25,12.84442714],[193.22,12.84442714],[193.2,4.5872],[193.19,75.39362139]],[[193.4,12.84442714],[193.41,4.6223],[193.44,3.88721292],[193.45,8.81975498],[193.49,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483266179,[[193.25,3.38],[193.24,63.78440822],[193.22,12.84442714],[193.21,4.726],[193.19,53.88]],[[193.33,12.84442714],[193.34,1.5492],[193.37,2.5894],[193.39,3.0285],[193.4,12.84442714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483287698,[[193.21,2.94],[193.2,16.22442714],[193.18,28.79887195],[193.17,57.55397384],[193.16,41.13192363]],[[193.34,3.1861],[193.35,14.38062714],[193.37,2.5894],[193.47,61.11169622],[193.48,83.90309433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483333229,[[193.18,12.84442714],[193.17,3.4],[193.16,2.52726587],[193.15,4.8115],[193.14,61.05613176]],[[193.31,1.4705],[193.32,14.38092714],[193.33,4.1249],[193.4,16.24442714],[193.66,195.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483351555,[[193.44,7.9208],[193.43,12.84442714],[193.33,28.79887195],[193.32,57.55397384],[193.31,53.86]],[[193.55,12.84442714],[193.56,1.4941],[193.58,82.88417972],[193.64,1.4928],[193.65,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483380172,[[193.24,3.44],[193.23,1.4828],[193.2,20.58288279],[193.18,1.485],[193.14,7.21613176]],[[193.36,1.6136],[193.37,20.58288279],[193.42,5.6334383],[193.47,74.76282206],[193.66,36.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483452933,[[193.04,3.38],[192.98,3.0301],[192.97,53.92],[192.96,12.86925017],[192.95,1.5371]],[[193.08,2.5937],[193.1,3.0044],[193.11,12.86925017],[193.18,1.2854],[193.19,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483473635,[[193.36,3.38],[193.32,1.6076],[193.31,53.9],[193.28,22.04499677],[193.17,7.18984644]],[[193.45,20.55989677],[193.46,1.5632],[193.48,20.55989677],[193.51,1.6153],[193.52,2.87597676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483505060,[[193.21,5.9717],[193.17,3.0288],[193.16,1.5334],[193.15,14.85720281],[193.07,140.19096076]],[[193.26,12.87267804],[193.27,2.591],[193.28,1.4977],[193.31,1.6005],[193.33,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483552312,[[192.93,1.5568],[192.92,87.31020956],[192.9,86.33096076],[192.85,92.01020225],[192.8,69.54536865]],[[193.05,12.87267804],[193.08,12.87267804],[193.12,1.5462],[193.13,6.2497],[193.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483591963,[[193.31,3.44],[193.23,1.5675],[193.21,12.87267804],[193.2,1.5709],[193.19,53.9]],[[193.37,1.5958],[193.38,14.15537804],[193.39,1.5336],[193.53,209.56],[193.55,6.24530103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483608859,[[193.41,3.44],[193.33,12.87267804],[193.32,1.4876],[193.31,3.1495],[193.25,28.75938578]],[[193.47,12.87267804],[193.48,1.5672],[193.54,2.7945],[193.55,6.24530103],[193.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483658607,[[193.44,2.5887],[193.42,3.38],[193.37,1.5554],[193.36,55.3381],[193.33,12.87267804]],[[193.48,12.87267804],[193.49,4.1904],[193.5,1.5166],[193.54,1.2789],[193.55,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483693724,[[193.46,3.36],[193.44,1.4767],[193.42,1.5886],[193.4,1.4683],[193.38,20.06252448]],[[193.52,12.87267804],[193.53,2.5876],[193.58,12.87267804],[193.6,4.6385],[193.64,3.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483741654,[[193.49,3.36],[193.48,12.83008391],[193.47,1.6043],[193.46,31.79538578],[193.43,86.33096076]],[[193.61,12.83008391],[193.62,4.0819],[193.64,3.49132787],[193.66,2.8883],[193.7,12.83008391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483781292,[[193.38,3.36],[193.37,2.5897],[193.33,7.14933485],[193.32,21.44800457],[193.31,70.05608115]],[[193.43,15.45040228],[193.46,1.4671],[193.47,1.5308],[193.48,1.282],[193.5,12.86140228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483818623,[[193.45,3.36],[193.4,14.46950228],[193.39,1.5359],[193.37,1.5784],[193.35,28.59733942]],[[193.53,15.44900228],[193.55,2.8729],[193.56,1.5561],[193.6,12.86140228],[193.64,3.49132787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483825636,[[193.5,3.36],[193.44,1.5664],[193.42,7.14933485],[193.41,21.44800457],[193.4,71.66418115]],[[193.54,12.86140228],[193.6,12.86140228],[193.61,2.7746],[193.62,1.5799],[193.64,3.49132787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483849851,[[193.47,2.5883],[193.42,3.36],[193.39,1.4927],[193.37,41.4587417],[190.77,139.17608933]],[[193.5,12.86140228],[193.52,2.5877],[193.54,1.4967],[193.57,3.88442024],[193.6,16.22140228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483907991,[[193.93,2.5822],[193.87,15.98400228],[193.86,3.34],[193.8,12.86140228],[193.77,33.00060179]],[[193.98,3.4854827],[194.02,93.14183807],[194.09,194.0],[195.32,46.54372646],[195.37,43.60034446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483924502,[[194.01,3.34],[193.92,12.86140228],[193.9,1.4716],[193.89,1.463],[193.81,172.5661083]],[[194.04,12.86140228],[194.1,105.97109157],[194.14,3.0175],[194.15,1.2787],[194.35,12.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483957834,[[194.23,3.34],[194.16,4.6686],[194.15,12.86140228],[194.11,28.67280532],[194.1,70.20701294]],[[194.27,12.86140228],[194.33,4.4141],[194.4,16.20140228],[194.48,247.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735483994667,[[194.39,3.46],[194.32,12.86140228],[194.3,4.6333],[194.26,2.79184782],[194.02,15.49]],[[194.46,12.86140228],[194.49,1.5894],[194.5,1.6133],[194.55,4.7401],[194.69,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484025781,[[194.39,3.5],[194.37,7.0784651],[194.36,34.10926532],[194.33,12.86140228],[194.3,41.68356536]],[[194.45,12.86140228],[194.48,12.86140228],[194.55,2.8866],[194.56,3.5],[194.57,3.47518506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484036087,[[194.36,12.87387],[194.33,2.5771],[194.32,3.44],[194.27,1.4961],[194.26,69.1932501]],[[194.37,2.5766],[194.38,12.86140228],[194.47,12.23291865],[194.5,16.36140228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484087543,[[194.36,3.44],[194.32,12.86140228],[194.26,1.5904],[194.25,1.598],[194.23,97.69903806]],[[194.44,12.86140228],[194.49,3.1422],[194.5,14.13760228],[194.57,3.47518506],[194.58,88.19679575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484111258,[[194.05,12.86140228],[194.03,69.23905851],[193.93,303.11350186],[193.91,482.25063936]],[[194.18,12.86140228],[194.28,3.42],[194.3,19.77360442],[194.31,24.21626979],[194.34,5.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484131679,[[193.92,3.38],[193.91,4.6662],[193.9,12.86140228],[193.8,18.02980228],[193.7,28.53399658]],[[194.01,12.86140228],[194.04,3.4844537],[194.09,2.8085],[194.1,14.35870228],[194.11,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484168311,[[193.91,2.5826],[193.9,3.36],[193.85,1.5781],[193.84,15.86280228],[193.83,69.31198902]],[[193.97,2.5819],[193.98,12.86140228],[194.05,10.27220214],[194.06,20.73660644],[194.07,56.58001718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484230166,[[193.96,3.34],[193.94,8.17844145],[193.92,1.4958],[193.85,3.0775],[193.84,7.96520916]],[[194.09,14.87201484],[194.1,20.73660644],[194.11,75.31383866],[194.12,107.22091657],[194.14,139.0043836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484264391,[[193.97,2.5819],[193.92,1.4832],[193.91,3.34],[193.9,8.17844145],[193.85,3.0614]],[[193.98,8.17844145],[194.01,6.91220214],[194.02,24.93740644],[194.03,56.78321718],[194.04,84.33439575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484337142,[[193.82,3.34],[193.81,9.65766981],[193.8,3.0714],[193.7,7.13349914],[193.69,75.10049744]],[[193.92,2.5826],[193.95,3.48576833],[193.96,27.64880858],[193.97,55.29761718],[193.98,34.54827706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484351562,[[193.82,2.5839],[193.81,3.34],[193.78,1.5343],[193.76,1.577],[193.75,77.54308808]],[[193.83,8.19366981],[193.87,2.5833],[193.94,6.91220214],[193.95,24.22237477],[193.96,55.29761718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484385091,[[193.9,2.5829],[193.88,3.34],[193.85,8.19366981],[193.83,4.6643],[193.69,156.10122251]],[[193.91,8.19366981],[193.95,3.48576833],[193.98,10.15687477],[193.99,20.98402431],[194.31,27.63420537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484457766,[[194.16,5.8994],[194.1,22.95928475],[194.09,8.96],[194.06,1.5902],[194.01,74.41956161]],[[194.17,8.17928475],[194.22,95.6107781],[194.23,1.2815],[194.24,1.5748],[195.54,52.80349799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484480978,[[194.32,7.95],[194.31,11.32],[194.28,2.79221268],[194.27,9.69058475],[193.93,226.95408789]],[[194.35,0.17928475],[194.37,2.5767],[194.44,22.52902431],[194.45,55.95739816],[194.46,20.94401038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484495582,[[194.25,4.11],[194.24,6.98],[194.23,7.92],[194.22,3.3],[194.21,2.5787]],[[194.26,10.75738475],[194.32,1.5828],[194.33,3.031],[194.35,20.98402431],[194.36,55.95739816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484546327,[[193.72,7.833],[193.68,69.37316231],[193.66,2.8004859],[193.65,12.7607812],[193.6,5.174]],[[193.78,12.7607812],[193.8,2.5845],[193.9,12.7607812],[193.91,27.94197707],[193.92,60.54299816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484573943,[[193.66,2.5863],[193.63,3.3],[193.58,1.596],[193.57,12.7607812],[193.54,1.5255]],[[193.69,12.7607812],[193.71,2.5857],[193.74,3.0418],[193.76,4.77612566],[193.77,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484612461,[[193.83,2.584],[193.79,3.3],[193.73,12.7607812],[193.71,3.1056],[193.68,1.5291]],[[193.85,12.7607812],[193.86,1.5393],[193.89,1.5908],[193.9,12.7607812],[193.99,191.2639836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484619864,[[193.87,3.3],[193.8,3.1195],[193.78,12.7607812],[193.77,1.6142],[193.72,7.13836999]],[[193.91,12.7607812],[193.96,1.5503],[193.97,3.1722],[194.02,3.48467706],[195.32,47.6227719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484660703,[[193.78,2.5846],[193.76,3.3],[193.73,2.79956819],[193.7,4.6271],[193.69,12.7607812]],[[193.81,15.3450812],[193.86,1.4856],[193.89,1.5944],[193.91,53.76863171],[193.95,61.50038127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484707730,[[193.45,2.589],[193.43,3.3],[193.37,1.6122],[193.36,15.8571812],[193.28,7.15245879]],[[193.49,12.7607812],[193.51,2.5884],[193.53,3.493733],[193.58,1.6163],[193.59,6.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484726750,[[193.4,2.5898],[193.36,3.3],[193.3,1.563],[193.29,12.7607812],[191.86,40.85113222]],[[193.41,12.7607812],[193.44,2.5893],[193.49,1.5868],[193.5,12.7607812],[193.51,4.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484773279,[[193.54,3.28],[193.46,12.86043641],[193.42,5.1785],[193.41,7.36441052],[193.22,14.80756239]],[[193.61,15.44733641],[193.64,55.3179648],[193.66,1.5412],[193.68,3.28],[193.76,197.48940512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484809415,[[193.43,2.589],[193.42,4.96443352],[193.41,2.80411052],[193.39,62.55713131],[193.38,29.67531031]],[[193.45,8.21651638],[193.56,4.7764],[193.57,3.1955],[193.64,204.16986325],[193.65,68.56940075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484854245,[[193.4,2.5895],[193.38,3.28],[193.36,8.22915964],[193.34,2.9968],[193.32,1.5214]],[[193.43,8.22915964],[193.48,2.5885],[193.49,4.4548],[193.5,3.49413504],[193.52,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484893283,[[193.68,2.5857],[193.61,3.0795],[193.6,1.5064],[193.59,12.82695699],[193.57,3.28]],[[193.72,12.82695699],[193.74,2.585],[193.79,56.86432393],[193.8,17.63695699],[193.9,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484918094,[[193.71,3.1759],[193.7,3.26],[193.67,12.81354863],[193.63,1.5011],[193.62,40.03361736]],[[193.79,12.81354863],[193.82,3.48851506],[193.83,1.5006],[193.86,1.5244],[193.87,55.35864816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484931111,[[193.81,2.584],[193.78,1.5142],[193.76,3.26],[193.73,1.5229],[193.72,17.13070073]],[[193.85,15.39724863],[193.88,12.81354863],[193.89,1.4669],[193.93,3.0593],[194.0,12.81354863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735484989459,[[193.62,3.26],[193.6,53.76],[193.58,1.5167],[193.55,3.1464],[193.42,14.93428416]],[[193.67,12.81019687],[193.79,3.26],[193.8,12.81019687],[193.83,1.5401],[193.84,253.64049479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485027985,[[193.65,2.5861],[193.63,3.26],[193.6,1.4713],[193.58,8.21060894],[193.55,3.1464]],[[193.66,8.21060894],[193.7,2.5856],[193.73,3.48967375],[193.74,10.21942991],[193.76,7.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485036998,[[193.63,2.5865],[193.58,3.26],[193.57,8.21060894],[193.55,11.92168416],[193.48,14.73036291]],[[193.64,8.21060894],[193.69,2.5857],[193.72,6.34166533],[193.73,7.37053492],[193.75,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485057213,[[193.73,3.26],[193.66,2.800758],[193.65,11.26780894],[193.64,53.76],[193.59,1.5025]],[[193.75,8.21060894],[193.79,3.0645],[193.84,3.24],[193.85,3.87902658],[193.86,3.48732113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485106462,[[193.89,2.583],[193.83,3.24],[193.82,8.21060894],[193.76,4.7304],[193.74,12.3327704]],[[193.9,8.21060894],[193.94,2.5824],[193.96,6.48778229],[193.97,1.4686],[193.99,3.87640688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485129482,[[193.9,3.24],[193.84,8.21060894],[193.83,4.5879],[193.76,75.16891122],[193.74,85.95564491]],[[194.03,4.5862],[194.04,3.24],[194.07,3.87474063],[194.08,6.29980892],[194.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485179808,[[193.88,5.8031],[193.82,8.21060894],[193.79,3.111],[193.78,1.5777],[193.73,28.6677853]],[[193.89,8.21060894],[193.92,2.5826],[193.97,1.5248],[193.98,3.48510299],[193.99,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485204616,[[193.89,2.583],[193.88,3.22],[193.85,1.4995],[193.84,8.21060894],[193.8,5.1683]],[[193.91,8.21060894],[193.94,2.5824],[193.97,1.5248],[193.98,3.48510299],[195.25,48.40358974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485229038,[[193.89,3.22],[193.87,2.79768275],[193.84,8.21060894],[193.8,41.50976224],[193.62,4.53294931]],[[193.93,2.5825],[193.94,8.21060894],[194.02,3.0167],[194.03,3.22],[194.04,10.20653882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485288572,[[193.81,2.584],[193.77,3.22],[193.75,11.37800894],[193.71,40.01507067],[193.68,11.19560948]],[[193.83,8.21060894],[193.84,2.5838],[193.91,3.4862358],[193.92,5.37893441],[193.93,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485308483,[[193.86,3.2],[193.83,8.21060894],[193.8,1.4689],[193.76,5.1695],[193.65,32.78685693]],[[193.9,8.21060894],[193.91,3.4862358],[193.94,2.5824],[193.95,3.0559],[193.96,56.98688321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485332210,[[193.92,2.5825],[193.88,3.2],[193.84,12.79467527],[193.81,4.6607],[193.79,5.1687]],[[193.97,12.79467527],[193.98,4.0467],[194.02,3.87536279],[194.03,1.4864],[194.04,1.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485385269,[[194.17,3.2],[194.16,3.1095],[194.15,1.4692],[194.14,12.76514272],[194.1,7.17600225]],[[194.26,12.76514272],[194.27,2.5779],[194.29,1.6011],[194.31,1.4803],[194.32,1.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485410569,[[194.31,3.18],[194.3,4.7042],[194.26,12.76514272],[194.2,12.76514272],[194.12,194.93726583]],[[194.39,12.76514272],[194.45,1.6087],[194.46,3.47703746],[194.47,3.0126],[194.49,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485430695,[[194.3,3.0074],[194.29,2.79143745],[194.26,19.86188667],[194.25,21.29023186],[194.24,82.35277966]],[[194.39,12.76514272],[194.45,1.5881],[194.46,3.47703746],[194.47,1.5898],[194.56,20.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485471112,[[194.3,3.18],[194.28,2.5778],[194.24,1.4793],[194.23,12.76514272],[194.19,53.6]],[[194.33,2.5773],[194.36,12.76514272],[194.37,4.4926],[194.43,3.18],[194.46,85.54410373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485495120,[[194.29,10.7302496],[194.28,3.18],[194.27,3.0549],[194.22,4.83079332],[194.21,1.5596]],[[194.36,8.1526496],[194.41,3.86784292],[194.42,7.94230935],[194.43,3.0647],[195.67,95.01587452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485508939,[[194.31,2.5773],[194.3,3.18],[194.27,9.6760496],[194.22,1.4706],[194.21,29.94657581]],[[194.34,2.5771],[194.35,8.1526496],[194.42,11.83568076],[194.43,3.0647],[194.56,275.00361205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485549269,[[194.42,3.16],[194.4,8.1526496],[194.37,3.0123],[194.31,1.4716],[194.29,7.1200074]],[[194.47,8.1526496],[194.49,1.5937],[194.5,10.23426246],[194.51,1.5897],[194.52,86.23932808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485585895,[[194.44,3.16],[194.43,2.5758],[194.41,8.1526496],[194.35,44.22187568],[194.34,53.56]],[[194.48,8.1526496],[194.52,1.5208],[194.53,1.4964],[194.57,3.86523116],[194.58,6.31357204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485611612,[[194.28,2.5777],[194.27,3.16],[194.24,15.16516423],[194.2,1.5072],[194.14,12.2792074]],[[194.31,8.1526496],[194.32,2.5773],[194.38,3.0745],[194.39,3.16],[194.42,10.20116011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485653746,[[194.16,2.5793],[194.14,3.16],[194.12,55.1988],[194.11,9.7415496],[194.08,1.545]],[[194.17,8.1526496],[194.26,10.22699244],[194.27,3.16],[194.3,1.5194],[194.33,86.31666171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485693478,[[194.21,2.5787],[194.17,3.16],[194.12,15.82241119],[194.11,1.5184],[194.09,3.91230937]],[[194.25,12.76751119],[194.28,6.35223501],[194.29,4.5169],[194.3,99.0841729],[194.5,221.42581205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485725205,[[194.26,2.5781],[194.25,3.14],[194.2,8.16243336],[194.14,8.3436],[193.77,2.24400053]],[[194.27,8.16243336],[194.3,2.5776],[194.32,53.64960741],[194.36,4.4761],[194.38,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485771327,[[194.42,2.5759],[194.36,8.16243336],[194.35,3.14],[194.34,3.189],[194.33,1.511]],[[194.43,8.16243336],[194.46,2.5755],[194.5,11.7078826],[194.51,54.19490641],[194.58,39.506276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485804757,[[194.52,2.5745],[194.5,3.14],[194.48,8.16243336],[194.45,1.5171],[194.4,2.9856]],[[194.56,10.73653336],[194.6,1.5075],[194.62,13.19211067],[196.32,1.88412037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485846190,[[194.53,2.5745],[194.5,8.16243336],[194.49,3.12],[194.4,8.138],[194.39,45.42388482]],[[194.57,2.574],[194.58,58.70320251],[194.61,4.6752],[194.63,3.12],[194.68,5.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485862302,[[194.56,2.574],[194.55,3.12],[194.53,8.16243336],[194.49,3.0871],[194.48,1.5545]],[[194.66,1.5629],[194.67,3.132],[194.68,8.2652],[194.76,239.65322172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485890826,[[194.77,3.12],[194.74,2.5717],[194.72,8.16243336],[194.7,4.5886],[194.53,39.90730277]],[[194.78,2.5712],[194.8,8.16243336],[194.88,3.12],[194.9,54.26939311],[194.91,1.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485948176,[[194.44,3.12],[194.42,12.71646318],[194.41,4.712],[194.35,6.98182615],[194.23,15.48]],[[194.55,12.71646318],[194.58,15.83646318],[194.59,1.5692],[194.63,3.1204],[194.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735485972987,[[194.53,15.83339222],[194.48,33.04836973],[194.47,56.63593948],[194.45,148.41757915],[194.32,10.3091]],[[194.65,2.573],[194.66,12.71339222],[194.68,12.53304472],[194.7,3.12],[194.73,85.06953928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486012538,[[194.52,3.12],[194.51,8.13648076],[194.48,1.5409],[194.47,1.57],[194.45,1.5002]],[[194.59,8.13648076],[194.63,7.96655884],[194.65,3.12],[194.66,4.6203],[194.67,53.55738799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486085390,[[194.56,3.1],[194.55,9.61068076],[194.54,3.0796],[194.49,45.27258958],[194.48,60.54095891]],[[194.63,8.13648076],[194.7,11.08873123],[194.71,53.54459379],[194.73,3.0162],[194.75,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486125530,[[194.59,8.13648076],[194.57,3.1],[194.49,8.2051],[194.48,5.39671943],[194.44,74.70027607]],[[194.68,1.463],[194.69,1.5656],[194.71,9.44841251],[194.79,5.1423],[194.8,28.56228432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486153943,[[194.67,2.5725],[194.65,6.1253],[194.62,8.13648076],[194.6,1.5715],[193.14,40.07969281]],[[194.7,8.13648076],[194.71,2.5722],[194.78,7.6644],[194.85,7.96929803],[196.5,1.8915472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486207486,[[194.7,3.1],[194.69,8.13648076],[194.66,1.4724],[194.65,2.9978],[194.59,45.17799635]],[[194.78,8.13648076],[194.83,4.5484],[194.84,3.1],[194.87,85.81602904],[194.88,7.98664484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486239008,[[194.73,8.13648076],[194.65,2.988],[194.63,1.5732],[194.61,5.1467]],[[194.84,7.93344051],[194.85,85.81602904],[194.87,146.12671508],[194.9,214.54007262],[194.97,413.67767262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486257628,[[194.78,2.5711],[194.74,11.23648076],[194.73,3.1131],[194.67,5.1452],[194.63,46.67801079]],[[194.8,8.13648076],[194.82,2.5707],[194.86,5.44431159],[194.87,11.02534051],[194.9,98.86654904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486326881,[[195.15,3.08],[195.11,8.08821506],[195.03,4.5214],[195.02,3.49760461],[195.01,5.1361]],[[195.25,44.43827601],[195.35,15.44],[195.36,194.0],[195.37,15.45],[195.6,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486345192,[[195.14,3.08],[195.13,2.5665],[195.1,8.08821506],[195.03,3.0747],[195.02,5.02780461]],[[195.18,10.65411506],[195.19,1.4838],[195.24,1.02438024],[195.25,18.59777501],[195.26,90.0147896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486359111,[[195.11,8.08821506],[195.1,3.08],[195.02,3.49760461],[194.99,5.1368],[194.95,28.08936124]],[[195.18,1.5849],[195.19,4.0496],[195.22,85.72389811],[195.24,143.96207314],[195.25,178.67211613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486424159,[[195.51,2.5615],[195.47,8.06191217],[195.34,27.85491198],[195.33,55.70982399],[195.29,62.68141441]],[[195.54,8.06191217],[195.56,2.5609],[195.59,1.5526],[195.6,1.5401],[195.66,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486438977,[[195.51,2.5616],[195.47,3.16],[195.46,8.06191217],[195.35,5.1273],[195.31,10.90805875]],[[195.52,1.5501],[195.54,8.06191217],[195.55,2.5611],[195.59,1.5526],[195.6,1.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486475507,[[195.15,1.0],[195.11,3.14],[195.08,4.0949],[195.06,1.6067],[194.61,53.68135904]],[[195.16,2.5662],[195.18,12.62726091],[195.26,10.19645252],[195.27,21.16935757],[195.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486540759,[[194.96,11.1810542],[194.92,2.5693],[194.89,4.4594],[194.82,3.34688271],[194.42,2.22106734]],[[194.97,2.5687],[195.03,1.02548325],[195.05,12.6136542],[195.09,5.1345],[195.11,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486560881,[[194.99,5.6484],[194.97,8.1010542],[194.89,4.4594],[194.87,5.1399],[194.82,3.34688271]],[[195.02,2.568],[195.03,1.02548325],[195.04,8.1010542],[195.06,28.55776153],[195.07,57.11552308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486589902,[[194.97,3.08],[194.96,2.5687],[194.95,8.1010542],[194.89,3.0106],[194.88,1.5133]],[[195.0,2.5683],[195.01,7.12801659],[195.02,29.49503815],[195.03,57.05062386],[195.05,85.5759358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486640728,[[194.79,3.08],[194.78,8.1010542],[194.75,3.0706],[194.73,1.5154]],[[194.85,8.1010542],[194.88,2.5699],[194.9,1.5656],[194.91,1.5605],[194.94,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486690880,[[194.87,3.08],[194.84,8.1010542],[194.81,1.6144],[194.8,3.1155],[194.69,53.42]],[[194.92,8.1010542],[194.93,85.8028952],[194.95,143.0048253],[194.97,178.7560316],[195.01,589.77975468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486744127,[[194.92,2.5693],[194.89,3.08],[194.88,8.1010542],[194.78,3.1512],[194.77,6.6557]],[[194.93,21.46271586],[194.95,8.1010542],[194.96,101.08384347],[194.97,143.27198846],[194.99,430.88825076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486760941,[[194.95,2.5688],[194.94,3.08],[194.92,8.1010542],[194.91,3.46084723],[194.9,1.5692]],[[194.97,85.8078475],[194.98,12.64813037],[194.99,153.74710063],[195.0,178.86555406],[195.14,63.59404111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486815283,[[194.72,1.5527],[194.71,53.42],[194.64,1.5111],[194.53,30.87],[194.52,198.7237]],[[194.76,8.1010542],[194.86,3.08],[194.87,1.4954],[194.9,1.6026],[194.91,1.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486877311,[[194.7,2.5722],[194.68,3.06],[194.65,8.1010542],[194.6,3.0318],[194.59,50.02681757]],[[194.73,8.1010542],[194.74,2.5717],[194.76,28.65005914],[194.78,57.30011831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486901329,[[194.83,2.5705],[194.82,3.06],[194.78,8.1010542],[194.72,1.5413],[194.7,50.09267194]],[[194.84,7.14893293],[194.85,29.54785301],[194.86,72.94377871],[194.87,2.57],[194.88,85.95017747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486954762,[[194.83,3.06],[194.82,2.5706],[194.79,8.1010542],[194.76,62.02772948],[194.75,21.18878844]],[[194.86,10.6711542],[194.9,3.0657],[194.91,1.4979],[194.94,3.85697919],[194.95,7.92088909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735486982176,[[194.95,3.06],[194.9,8.1010542],[194.85,3.4475337],[194.83,1.5523],[194.43,7.14880589]],[[194.99,4.5874],[195.05,1.0253781],[195.14,194.0],[195.15,103.74127775],[195.16,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487023410,[[195.01,2.5682],[195.0,3.04],[194.95,8.1010542],[194.88,0.6309],[194.87,7.07476852]],[[195.02,8.1010542],[195.04,2.5678],[195.05,1.0253781],[195.07,33.95050029],[195.1,85.87528493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487083780,[[195.11,3.04],[195.1,8.1010542],[194.97,2.1716],[194.96,1.6144],[194.95,12.18975524]],[[195.18,3.1928],[195.2,1.4778],[195.21,16.81118368],[195.22,85.77453555],[195.24,22.41706539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487120003,[[195.15,2.5663],[195.1,8.1010542],[195.05,4.1872],[195.04,48.25823533],[195.0,30.86375125]],[[195.18,2.566],[195.23,1.6616],[195.24,3.1765],[195.26,28.75757105],[195.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487141415,[[194.97,2.5687],[194.95,11.1410542],[194.9,28.17996906],[194.89,56.35993815],[194.87,101.67442251]],[[195.01,1.5633],[195.03,10.6689542],[195.07,1.6325],[195.08,3.04],[195.21,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487226277,[[194.71,3.04],[194.69,8.1010542],[194.66,1.5796],[194.65,3.46166359],[194.6,0.6746]],[[194.76,8.1010542],[194.84,3.04],[194.87,3.1624],[194.88,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487253107,[[194.9,2.5695],[194.86,8.1010542],[194.84,3.04],[194.76,4.01140858],[194.74,3.1398]],[[194.93,8.1010542],[194.95,6.42686454],[194.98,10.87942814],[194.99,42.54580468],[195.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487261115,[[194.96,2.5688],[194.94,3.02],[194.92,8.1010542],[194.87,0.6498],[194.86,4.90063151]],[[195.0,10.6693542],[195.03,3.0937],[195.09,7.88332814],[195.15,85.1703542],[195.16,142.97539046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487319553,[[195.03,2.5679],[194.99,8.1010542],[194.98,3.02],[194.9,25.85354715],[194.88,2.1374]],[[195.05,8.1010542],[195.07,2.5675],[195.08,1.502],[195.09,11.7262006],[195.1,1.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487339468,[[195.12,2.5666],[195.11,3.02],[195.09,8.1010542],[195.01,0.6465],[195.0,1.587]],[[195.15,1.4746],[195.16,10.6672542],[195.17,2.9776],[195.2,3.85226719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487402205,[[195.37,8.1010542],[195.36,3.02],[195.26,2.1283],[195.25,33.97474926],[195.24,33.04253601]],[[195.44,8.1010542],[195.45,1.464],[195.46,1.4938],[195.47,5.34214474],[195.48,2.91462948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487429528,[[195.58,3.02],[195.56,2.5608],[195.53,12.57756525],[195.51,1.489],[195.45,33.80925]],[[195.61,2.5604],[195.65,1.4979],[195.66,14.17226525],[195.69,1.5322],[195.7,48.61171266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487448653,[[195.7,3.06],[195.69,12.57756525],[195.64,3.7279],[195.6,12.57756525],[195.25,2.19646284]],[[195.8,18.62319346],[195.81,2.5577],[195.82,3.0645],[195.84,1.4619],[195.88,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487479413,[[195.79,3.04],[195.78,2.558],[195.75,8.03574644],[195.71,3.0827],[195.7,31.60411]],[[195.81,8.03574644],[195.85,2.46626747],[195.89,2.9471],[195.9,1.6002],[195.95,85.05057448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487530122,[[195.63,2.9329],[195.62,11.05574644],[195.54,0.6349],[195.51,53.2],[195.35,11.84959191]],[[195.69,2.5593],[195.76,5.32548169],[195.77,7.88175865],[195.78,1.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487542334,[[195.66,2.5596],[195.62,11.05574644],[195.59,1.5766],[195.55,46.11056538],[195.54,56.32694457]],[[195.68,8.03574644],[195.69,2.5593],[195.75,6.86102581],[195.76,9.37117665],[197.01,7.64323072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487569755,[[195.75,3.02],[195.74,8.03574644],[195.71,1.5301],[195.63,3.95205523],[195.62,6.5976]],[[195.81,10.59344644],[195.83,1.5379],[195.84,5.39549654],[195.87,7.89176584],[195.89,145.5944338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487611396,[[195.74,2.5587],[195.72,8.03574644],[195.71,3.02],[195.68,1.5708],[195.67,1.4697]],[[195.79,10.59404644],[195.85,3.83968179],[195.86,11.87573973],[195.91,141.9275736],[195.92,28.26324824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487653734,[[195.71,13.61484644],[195.68,1.4537],[195.66,1.4922],[195.64,53.18],[195.62,82.19897601]],[[195.77,8.03574644],[195.85,3.02],[195.87,9.84754453],[195.94,201.6691],[197.08,48.50523304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487688655,[[195.71,1.4851],[195.7,12.51034644],[195.66,1.4968],[195.65,3.88122633],[195.39,14.34211351]],[[195.76,2.5586],[195.77,8.03574644],[195.83,3.0],[195.87,3.8401819],[195.88,53.0723248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487724878,[[195.63,4.1129],[195.62,3.0],[195.6,11.07584644],[195.54,27.90133077],[195.53,5.123]],[[195.67,8.03574644],[195.74,3.0],[195.77,3.84005735],[195.78,5.1168],[197.0,48.4994433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487822669,[[195.65,5.56],[195.63,8.03574644],[195.61,5.1805],[195.59,6.97541673],[195.58,20.92625021]],[[195.68,2.5597],[195.69,8.03574644],[195.75,3.0],[195.76,6.7749978],[195.85,178.0816058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487840777,[[195.8,2.5579],[195.75,8.03574644],[195.73,1.7429],[195.72,3.0],[195.7,10.35061673]],[[195.82,8.03574644],[195.85,2.5574],[195.88,6.24028296],[195.89,33.26196893],[195.9,1.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487878319,[[195.95,2.5561],[195.93,3.0],[195.91,8.03574644],[195.89,1.71],[195.85,31.66606064]],[[195.98,2.5557],[196.03,2.2183],[196.07,3.0],[196.09,3.83593552],[196.18,195.62528464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487918146,[[195.85,6.3216937],[195.84,4.8033],[195.83,11.47894644],[195.78,53.14],[195.76,6.97541673]],[[195.89,2.5569],[195.9,8.03574644],[195.95,3.83583576],[195.96,50.49003879],[195.97,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487956574,[[195.36,1.6519],[195.35,4.7182],[195.32,1.6816],[195.31,12.58681357],[195.24,44.30913581]],[[195.43,12.58681357],[195.44,2.5628],[195.48,3.0],[195.5,12.58681357],[195.56,0.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735487991697,[[195.24,2.5653],[195.17,15.61967555],[195.16,1.8164],[195.14,3.6464],[195.13,53.3]],[[195.29,15.18457555],[195.31,2.9013],[195.32,3.0],[195.4,12.61967555],[195.43,83.99603533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488038319,[[195.42,2.563],[195.38,3.02],[195.35,3.3576],[195.34,12.60768798],[195.31,1.6889]],[[195.46,85.3181712],[195.47,142.196952],[195.48,12.60768798],[195.49,177.74619],[195.5,213.295428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488060933,[[195.19,1.7606],[195.18,16.16258798],[195.14,55.75813543],[195.13,7.01267965],[195.12,21.03803896]],[[195.3,12.60768798],[195.37,3.02],[195.39,1.7379],[195.4,12.60768798],[195.41,2.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488110291,[[195.32,3.0],[195.3,3.4759],[195.29,12.6163457],[195.24,1.8331],[195.12,171.53371582]],[[195.44,12.6163457],[195.47,3.0],[195.49,2.2266],[195.52,92.1477712],[196.77,779.24928466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488161336,[[195.26,12.60911399],[195.25,1.685],[195.24,3.5619],[195.12,200.67669614],[195.09,225.7703896]],[[195.39,12.60911399],[195.44,2.2529],[195.46,3.0],[195.62,284.393904],[196.43,426.590856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488190167,[[195.55,2.5613],[195.53,8.06759787],[195.51,3.5184],[195.5,3.0],[195.29,222.05733962]],[[195.61,8.06759787],[195.63,1.7062],[195.64,89.8891712],[195.65,0.6779],[195.73,317.91694303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488223285,[[195.47,9.24515],[195.45,2.5625],[195.44,11.52089787],[195.43,3.0],[195.32,28.05071861]],[[195.49,2.5621],[195.52,8.06759787],[195.54,1.6631],[195.55,3.0],[195.6,3.84517487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488249300,[[195.21,16.14499787],[195.15,53.28],[195.03,32.41383259]],[[195.27,8.06759787],[195.35,3.0],[195.43,3.84901372],[195.44,20.5257],[195.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488310657,[[195.29,6.2855],[195.27,10.63249787],[195.24,1.7404],[195.21,7.01267965],[195.2,74.31803896]],[[195.32,2.5645],[195.33,8.06759787],[195.42,3.0],[195.49,3.8457792],[195.5,100.7181712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488326466,[[195.25,8.06759787],[195.24,3.0],[195.21,5.0677],[195.14,5.1333],[195.11,7.01267965]],[[195.33,10.63179787],[195.39,3.0],[195.44,3.84891971],[195.49,294.7181712],[195.5,147.321052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488350799,[[195.34,2.5641],[195.31,3.02],[195.3,3.1076],[195.28,12.61569635],[195.23,1.5391]],[[195.38,5.03533519],[195.41,12.61569635],[195.44,3.02],[195.45,85.3181712],[195.73,365.1889998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488410930,[[195.01,3.188],[194.99,3.06],[194.93,14.12255754],[194.86,166.42555178],[194.68,493.12325608]],[[195.08,12.60935754],[195.1,3.06],[195.2,49.01282076],[195.25,5.1306],[196.58,40.20728067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488437749,[[195.1,2.5672],[195.05,3.0184],[195.04,3.0],[195.03,1.4698],[195.01,28.05071861]],[[195.14,15.17605754],[195.2,15.60935754],[195.22,53.40274498],[195.27,5.13],[195.3,85.3181712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488459072,[[194.98,6.0113],[194.96,53.9347221],[194.9,12.64642676],[194.89,9.03511396]],[[195.09,15.64642676],[195.17,142.196952],[195.2,12.64642676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488513022,[[194.95,2.5692],[194.9,14.31658677],[194.89,3.89521396],[194.86,1.5535],[194.84,7.01267965]],[[194.97,8.09908677],[194.99,2.5688],[195.06,6.85484418],[195.07,85.3181712],[195.09,142.196952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488534752,[[195.04,2.568],[194.98,7.6824],[194.97,8.09908677],[194.88,7.11012976],[194.87,38.46600562]],[[195.08,2.5676],[195.15,2.47474073],[195.16,85.77335507],[195.19,393.12787743],[195.25,39.77667698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488566475,[[195.12,8.09908677],[195.11,3.0],[195.04,1.4736],[195.02,3.0775],[193.62,40.55364033]],[[195.18,8.09908677],[195.19,2.5661],[195.23,3.0],[195.27,85.77335507],[196.52,40.79086398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488630331,[[194.89,2.57],[194.87,1.4848],[194.85,11.08555958],[194.8,3.0517],[194.75,33.34621814]],[[194.93,8.08555958],[194.94,2.5693],[194.99,3.0],[195.05,7.7937591],[195.06,53.41695279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488657655,[[194.78,4.0701],[194.77,1.5245],[194.75,41.29857874],[194.74,61.51217624],[194.68,5.1454]],[[194.82,8.11217624],[194.91,3.0],[194.96,5.1384],[195.0,3.85822585],[195.01,7.74890709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488703102,[[194.56,2.5742],[194.53,8.11217624],[194.5,3.0],[194.49,3.1249],[194.48,1.5928]],[[194.6,8.11217624],[194.62,5.5737],[194.72,53.52],[194.74,62.29486627],[194.75,85.12546538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488724418,[[194.47,2.5755],[194.42,11.17617624],[194.39,1.5738],[194.38,3.0],[194.29,77.09525037]],[[194.48,8.11217624],[194.52,2.5749],[194.55,3.0],[194.61,1.5572],[194.62,53.57035079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488734727,[[194.42,2.5761],[194.38,3.0212],[194.37,11.21217624],[194.3,1.5286],[194.29,5.1557]],[[194.44,8.11217624],[194.47,2.5756],[194.5,3.1],[194.56,53.58036502],[194.57,57.15066627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488769969,[[194.29,2.5779],[194.25,2.9574],[194.24,1.68538],[194.21,3.14],[194.18,39.91128173]],[[194.3,8.11217624],[194.34,2.5773],[194.39,3.14],[194.4,3.86841336],[194.41,57.15066627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488829418,[[194.3,8.11217624],[194.25,6.29606],[194.22,6.6425],[194.18,28.48188659],[192.86,92.23254416]],[[194.4,3.06],[194.58,194.0],[195.58,21.86891641],[195.66,12.3740432],[195.68,53.88148246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488841832,[[194.33,2.5773],[194.29,11.17217624],[194.25,3.21606],[194.22,6.6425],[194.2,7.17390737]],[[194.37,10.68917624],[194.42,67.44721776],[194.43,3.06],[194.44,87.09408227],[194.45,141.87577564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488864751,[[194.25,3.12616],[194.24,8.11217624],[194.22,1.4848],[194.21,3.04],[192.82,51.34461471]],[[194.32,8.11217624],[194.34,3.04],[194.37,3.86865288],[196.08,1.88585911],[196.84,507.9162295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488903473,[[194.09,9.88712624],[194.08,4.5233],[193.98,12.31792125],[193.97,21.46206376],[193.94,102.54764542]],[[194.16,10.69187624],[194.23,3.02],[194.25,3.87156344],[194.26,56.93975135],[194.27,88.72234927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488933192,[[194.17,2.5794],[194.15,8.11217624],[194.1,4.5355],[194.09,0.20675],[194.03,1.5928]],[[194.21,56.93975135],[194.22,8.11217624],[194.23,87.98832703],[194.27,3.04],[194.28,1.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488961415,[[193.96,3.1436],[193.95,3.14],[193.92,1.5797],[193.81,38.89427822],[193.8,178.91272491]],[[194.05,8.11217624],[194.1,3.14],[194.16,18.1831587],[194.17,56.88575282],[194.23,69.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735488966625,[[194.03,2.5813],[193.99,3.0771],[193.98,8.11217624],[193.93,3.14],[193.92,1.5797]],[[194.06,8.11217624],[194.08,2.5807],[194.09,3.4833729],[194.1,3.14],[194.15,1.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489026664,[[193.92,2.5827],[193.87,3.16],[193.8,4.5138],[193.78,28.62603597],[193.66,24.73789511]],[[193.97,12.79129944],[193.98,2.5819],[193.99,1.5371],[194.02,56.89537387],[194.06,56.88575282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489040576,[[193.63,2.5865],[193.59,5.0208],[193.57,15.97159944],[193.56,2.80161921],[193.53,28.62603597]],[[193.7,2.5856],[193.72,12.79129944],[193.76,3.56],[193.78,12.79129944],[193.81,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489055876,[[193.76,2.5847],[193.7,5.0385],[193.66,3.0221],[193.65,20.49224825],[193.61,20.49224825]],[[193.82,3.48872972],[193.84,3.56],[193.89,85.32862923],[193.9,20.49224825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489087016,[[194.01,3.66],[193.94,23.59282432],[193.92,1.5151],[193.87,3.77504625],[193.83,7.15650899]],[[194.11,22.84133468],[194.13,50.78843841],[194.14,1.5111],[194.15,3.66],[194.18,53.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489121449,[[194.12,2.5799],[194.11,3.56],[194.07,3.101],[194.05,20.41970334],[194.04,1.4641]],[[194.21,20.41970334],[194.24,3.56],[194.29,1.5637],[194.3,20.41970334],[194.34,2.27363656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489151673,[[194.12,28.62603597],[194.11,3.5],[194.1,82.30911453],[194.09,90.56830795],[194.06,252.97739507]],[[194.24,20.40467016],[194.29,1.4759],[194.3,20.40467016],[194.31,3.5],[194.33,5.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489194897,[[194.3,3.4],[194.29,2.5776],[194.24,12.74183326],[194.21,1.5462],[194.2,15.71633326]],[[194.39,12.74183326],[194.42,1.5499],[194.44,52.25253594],[194.45,3.4],[194.47,110.52575282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489222916,[[194.03,12.7634484],[194.02,7.8677],[194.01,5.0],[194.0,12.7634484],[193.96,7.15650899]],[[194.17,12.7634484],[194.24,3.38],[194.25,1.6029],[194.28,56.88575282],[194.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489246027,[[194.33,2.5771],[194.32,3.38],[194.25,20.4167818],[194.2,25.0116818],[194.1,163.54696172]],[[194.43,63.5356006],[194.48,4.9502],[194.49,56.88575282],[194.5,107.88348152],[194.59,284.42876411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489305587,[[194.22,3.28],[194.2,1.4581],[194.18,14.27910464],[194.14,1.5227],[194.1,19.89451363]],[[194.33,12.73800464],[194.39,4.8893],[194.4,69.62375746],[194.43,142.21438205],[195.68,45.98548709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489327302,[[194.08,14.28200464],[194.07,6.365],[194.03,53.58],[194.0,17.90110464],[193.98,28.62603597]],[[194.21,12.73800464],[194.25,3.28],[194.28,12.73800464],[194.29,56.88575282],[194.3,92.00442923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489339317,[[194.01,3.3761],[193.94,2.5822],[193.93,3.0616],[193.92,3.38],[193.9,53.62]],[[194.02,2.5813],[194.06,14.31160464],[194.1,3.38],[194.16,5.159],[195.44,337.66077711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489393955,[[194.08,5.6658],[194.07,1.4601],[194.06,3.36],[194.04,20.42459483],[193.69,2.26449939]],[[194.13,2.5798],[194.21,20.42459483],[194.23,3.36],[194.28,56.88575282],[194.29,5.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489416479,[[194.11,5.8799],[194.09,12.7725551],[194.07,3.1102],[194.01,4.8279],[193.97,7.15650899]],[[194.16,2.5795],[194.2,12.7725551],[194.22,3.87160494],[194.23,3.3],[194.24,56.88575282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489461209,[[194.01,3.3761],[193.96,3.22],[193.95,11.20214506],[193.93,1.5476],[193.86,60.79650899]],[[194.02,2.5813],[194.03,8.18184506],[194.1,11.8387272],[194.11,56.88575282],[194.12,21.03879424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489491228,[[194.09,3.28],[194.08,12.77260354],[194.06,7.15650899],[194.05,41.20900691],[194.04,58.83057197]],[[194.14,2.5797],[194.19,1.5212],[194.2,1.5119],[194.21,12.77260354],[194.23,4.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489509137,[[194.27,28.62603597],[194.26,111.74968008],[194.25,85.87810795],[194.23,146.41017992],[194.22,181.49122491]],[[194.28,2.5778],[194.37,23.67982333],[194.39,4.6421],[194.46,48.24168437],[194.5,35.88982333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489527951,[[194.06,2.5807],[194.04,6.3483],[194.03,1.6103],[194.02,20.43183959],[193.91,85.56107495]],[[194.11,2.5801],[194.19,3.3],[194.2,20.43183959],[194.28,5.1557],[194.3,79.56317128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489595401,[[194.42,2.9718],[194.41,1.5407],[194.4,23.5513557],[194.3,57.71618912],[194.14,234.69257453]],[[194.55,4.607],[194.58,56.83861684],[194.59,23.5513557],[194.6,85.1833839],[194.7,20.3513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489614298,[[194.36,3.3],[194.35,2.5768],[194.31,4.5054],[194.3,57.71618912],[194.26,28.57796145]],[[194.49,1.4526],[194.5,20.3513557],[194.52,53.32198256],[194.53,3.3],[194.55,5.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489641632,[[194.3,3.0763],[194.29,15.9853083],[194.27,2.5778],[194.24,1.5119],[194.2,12.7253083]],[[194.34,2.5771],[194.4,12.7253083],[194.45,3.86766001],[194.46,3.26],[194.47,56.83861684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489688867,[[194.14,3.2],[194.06,7.16783453],[194.05,21.41012692],[194.04,62.07574371],[194.0,216.37930021]],[[194.28,15.9593735],[194.3,51.80537532],[194.33,61.99311684],[194.34,85.1833839],[194.37,177.46538313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489737004,[[194.19,3.048],[194.18,3.12],[194.17,12.7482399],[194.15,2.5795],[194.1,14.2012399]],[[194.2,2.5789],[194.3,61.40644741],[194.31,2.46090899],[194.32,1.5615],[194.33,59.95861684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489760224,[[194.15,8.16569928],[194.14,2.5795],[194.11,3.12],[194.04,1.4986],[194.03,3.1567]],[[194.2,2.579],[194.23,1.4872],[194.24,4.6869],[194.25,56.83861684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489813772,[[194.01,19.327554],[194.0,3.12],[193.96,1.4818],[193.9,98.33572895],[193.87,25.20977556]],[[194.15,12.774654],[194.18,12.774654],[194.21,3.12],[194.22,52.13300015],[194.24,56.83861684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489848722,[[194.12,3.12],[194.08,12.76810736],[194.07,1.478],[194.05,1.6078]],[[194.13,2.5798],[194.16,56.83861684],[194.17,85.1833839],[194.19,165.49597854],[194.2,177.46538313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489887849,[[193.82,2.5841],[193.8,3.12],[193.78,12.76810736],[193.76,3.0862],[193.73,1.4877]],[[193.89,2.5832],[193.9,2.4910194],[193.91,15.88810736],[193.96,3.0548],[194.04,7.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489894646,[[193.88,3.12],[193.86,1.5398],[193.85,3.0702],[193.84,12.76810736],[193.7,155.89828728]],[[193.97,12.76810736],[194.01,3.12],[194.09,3.0662],[194.1,12.76810736],[194.12,5.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489924567,[[193.85,2.5838],[193.83,3.12],[193.82,4.6003],[193.81,12.76810736],[193.72,12.76810736]],[[193.86,1e-08],[193.96,2.49033581],[194.0,58.38301684],[194.01,53.72],[194.02,85.1833839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489969902,[[193.67,4.0547],[193.63,12.76810736],[193.62,3.0498],[193.51,7.16783453],[193.48,116.58107495]],[[193.78,3.1726],[193.79,12.76810736],[193.83,3.12],[193.87,56.83861684],[195.02,6.44998747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735489994339,[[193.46,2.589],[193.43,3.12],[193.42,12.83272233],[193.41,4.4533],[193.4,3.92548366]],[[193.5,2.5885],[193.56,12.83272233],[193.58,3.12],[193.59,3.0629],[193.6,12.83272233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490042778,[[193.49,2.5885],[193.48,3.12],[193.47,8.22518556],[193.38,3.0847],[193.37,1.5708]],[[193.55,8.22518556],[193.57,1.5242],[193.6,56.45139699],[193.61,3.12],[193.68,5.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490063388,[[193.56,3.12],[193.54,12.84814982],[193.53,3.1828],[193.52,1.6121],[193.42,28.70354429]],[[193.65,12.84814982],[193.67,14.77034051],[193.68,69.29954681],[193.7,85.1833839],[193.71,145.09230651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490101612,[[193.64,3.12],[193.63,2.5867],[193.61,14.28482778],[193.59,3.0144],[193.5,17.99222778]],[[193.67,2.5862],[193.74,12.81542778],[193.8,72.38682477],[193.82,88.2514839],[193.83,141.97230651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490141854,[[193.66,2.5862],[193.64,3.12],[193.63,3.1507],[193.62,12.81719699],[193.61,1.4827]],[[193.71,2.5858],[193.77,14.31359699],[193.79,57.88708182],[193.8,3.12],[195.48,1.88565179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490166187,[[193.6,3.18],[193.59,2.5871],[193.56,12.81719699],[193.51,4.7121],[193.5,12.81719699]],[[193.64,2.5866],[193.7,12.81719699],[193.76,11.62764038],[193.77,62.61418182],[193.78,89.72627273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490187505,[[193.48,3.14],[193.47,2.5887],[193.43,12.81719699],[193.42,4.6647],[193.34,28.73270232]],[[193.53,2.5881],[193.56,12.81719699],[193.59,3.2154],[193.6,3.14],[193.64,56.37118182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490246442,[[193.87,2.5835],[193.85,12.81719699],[193.84,3.1251],[193.83,4.6524],[193.82,12.81719699]],[[193.92,2.5829],[193.97,3.0781],[193.98,12.81719699],[194.0,3.16],[194.01,2.3587476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490267263,[[193.8,15.40159699],[193.78,3.16],[193.76,4.5755],[193.75,53.74],[193.67,7.14802346]],[[193.85,2.5838],[193.92,12.81719699],[193.94,3.16],[193.97,3.0763],[193.98,50.51451057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490286971,[[193.57,15.97719699],[193.53,1.6004],[193.51,3.0656],[193.42,15.52],[193.41,15.52]],[[193.72,15.97719699],[193.77,1.5588],[193.78,1.5531],[193.8,158.10448139],[193.81,2.32669069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490315087,[[193.44,3.18],[193.42,1.5163],[193.41,3.069],[193.3,178.91272491],[193.24,31.04]],[[193.56,12.81719699],[193.6,12.81719699],[193.61,3.0109],[193.63,3.18],[193.66,49.56392607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490367524,[[193.56,2.5876],[193.53,3.16],[193.52,12.81719699],[193.51,3.78384041],[193.49,1.4783]],[[193.6,2.5871],[193.66,12.81719699],[193.69,3.16],[193.7,14.34109699],[193.71,56.04731376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490386539,[[193.52,3.16],[193.51,3.78384041],[193.5,2.5884],[193.47,12.81719699],[193.46,1.5837]],[[193.6,12.81719699],[193.62,1.5655],[193.68,11.64496731],[193.69,3.16],[193.7,12.81719699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490412159,[[193.52,3.16],[193.49,1.4985],[193.48,12.81719699],[193.46,1.5837],[193.34,14.46458119]],[[193.63,12.81719699],[193.65,1.5481],[193.66,1.5301],[193.68,11.6352024],[193.7,15.97719699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490459207,[[193.71,2.5856],[193.7,17.41905437],[193.69,1.5988],[193.55,15.53],[193.54,5.1756]],[[193.75,2.585],[193.8,12.81945437],[193.84,3.14],[193.87,3.92479884],[193.88,56.31368624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490483923,[[193.92,2.5826],[193.89,7.6525],[193.88,12.81945437],[193.81,53.72],[193.8,16.33244595]],[[193.97,2.5821],[194.01,46.82941093],[194.04,12.81945437],[194.07,6.1419],[194.1,12.81945437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490517848,[[194.06,12.81945437],[194.04,3.12],[194.0,12.81945437],[193.95,41.11556247],[193.8,147.36215414]],[[194.11,56.31368624],[194.12,84.47052936],[194.13,25.89355047],[194.14,140.7842156],[194.19,12.81945437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490568586,[[193.84,5.0],[193.8,11.63299158],[193.79,15.91975437],[193.71,5.171],[193.7,73.71191249]],[[193.93,12.81945437],[193.96,56.31368624],[193.97,3.2],[193.98,84.47052936],[193.99,164.02293427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490596693,[[193.61,3.2],[193.6,3.0071],[193.59,20.52212355],[193.51,1.5332],[193.5,74.24212355]],[[193.68,2.586],[193.76,20.52212355],[193.8,23.72212355],[193.84,15.51],[193.86,56.31368624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490639549,[[193.76,2.5849],[193.73,3.3],[193.71,1.5827],[193.7,20.52212355],[193.69,2.9791]],[[193.85,20.52212355],[193.88,20.52212355],[193.91,3.3],[193.94,55.8354272],[193.95,99.2631408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490680273,[[193.7,2.5856],[193.66,3.26],[193.64,14.28313643],[193.61,3.0784],[193.6,12.82183643]],[[193.74,2.5852],[193.77,12.82183643],[193.81,3.26],[193.84,55.8354272],[193.86,83.7531408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490713699,[[193.69,2.5857],[193.68,3.22],[193.63,17.46913643],[193.6,12.82183643],[193.56,47.61941823]],[[193.73,2.5853],[193.77,12.82183643],[193.81,7.10035066],[193.82,55.8354272],[193.84,141.53453784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490723302,[[193.64,5.7665],[193.63,4.6473],[193.6,12.82183643],[193.56,47.61941823],[193.54,5.1757]],[[193.68,2.586],[193.71,12.82183643],[193.77,10.39111002],[193.78,55.8354272],[193.8,96.57497723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490769941,[[193.67,2.5861],[193.66,3.14],[193.64,8.2096399],[193.6,4.6473],[193.58,8.24848386]],[[193.7,2.5858],[193.71,8.2096399],[193.77,55.8354272],[193.78,3.14],[194.54,19.51058151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490782952,[[193.79,3.14],[193.73,12.81035111],[193.71,1.5781],[193.7,2.951],[193.6,41.37666475]],[[193.86,12.81035111],[193.88,3.1477],[193.89,1.5395],[193.9,12.81035111],[193.93,86.8931408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490826091,[[193.66,2.5862],[193.6,15.97592774],[193.57,1.5033],[193.52,2.9325],[193.5,20.08346027]],[[193.72,15.42142774],[193.73,3.14],[193.74,1.5464],[193.75,2.79857072],[193.77,3.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490871120,[[193.43,4.146],[193.4,5.0],[193.39,8.21396257],[193.32,39.68637913],[193.3,19.99666512]],[[193.48,2.5888],[193.51,12.85508671],[193.52,3.14],[193.57,1.587],[193.58,56.37722747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490927450,[[193.28,2.5914],[193.24,3.14],[193.2,12.88640082],[193.19,1.4969],[193.18,3.0293]],[[193.31,2.591],[193.34,12.88640082],[193.35,3.14],[193.39,60.97412747],[193.4,12.88640082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490974599,[[193.3,3.12],[193.29,8.2422632],[193.26,1.5439],[193.25,3.0168],[192.9,25.9654]],[[193.37,8.2422632],[193.45,11.83987112],[193.46,59.49722747],[193.47,101.50703138],[193.48,144.91316299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735490997010,[[193.3,8.2422632],[193.2,16.703905],[193.19,85.69894094],[193.06,2.27214605],[191.91,51.51265853]],[[193.38,8.2422632],[193.46,3.12],[193.48,59.33562747],[193.49,85.3231408],[193.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491071262,[[193.24,3.12],[193.22,8.2422632],[193.19,4.5654],[193.06,81.96062584],[193.05,59.68871353]],[[193.35,59.58722747],[193.37,86.8731408],[193.43,5.1788],[193.6,46.63916726],[194.68,6.36980616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491088079,[[193.31,8.2422632],[193.29,3.12],[193.28,1.5884],[193.26,3.0437],[193.22,5.1842]],[[193.39,8.2422632],[193.41,2.5898],[193.45,3.12],[193.46,85.16590426],[193.56,35.48279756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491118805,[[193.19,3.12],[193.18,8.2422632],[193.13,4.07079613],[193.12,53.88],[193.03,28.68975244]],[[193.25,8.2422632],[193.28,2.5914],[193.3,4.6482],[193.31,4.74393574],[193.38,5.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491151330,[[193.3,2.591],[193.24,8.2422632],[193.22,3.12],[193.21,1.5405],[193.19,3.1183]],[[193.31,8.2422632],[193.37,4.6254],[193.38,3.12],[193.39,7.8248319],[193.4,56.30116613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491206783,[[193.09,2.5939],[193.08,3.136],[193.06,3.12],[193.03,15.4587873],[193.0,5.0]],[[193.14,2.5934],[193.17,12.88965984],[193.18,3.12],[193.23,56.30116613],[193.24,88.34381197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491228197,[[193.17,1.4864],[193.16,11.37657835],[193.09,2.926],[193.03,7.75832746],[192.98,22.74243811]],[[193.24,8.25657835],[193.26,2.5917],[193.28,56.30116613],[193.29,87.5717492],[193.3,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491297130,[[193.18,2.5927],[193.14,1.5702],[193.13,8.25657835],[193.1,3.1],[193.06,3.0888]],[[193.2,8.25657835],[193.21,2.5924],[193.26,3.1],[193.27,3.89090935],[193.28,69.7038146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491317140,[[193.09,2.5939],[193.08,1.5243],[193.07,11.29838976],[193.06,6.1888],[193.01,29.30047074]],[[193.13,2.5935],[193.15,8.25657835],[193.19,3.1],[193.2,5.46583853],[193.21,56.30116613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491352283,[[193.06,2.5943],[193.0,5.0],[192.99,8.25657835],[192.98,1.5861],[192.96,3.1]],[[193.07,8.25657835],[193.11,3.1],[193.13,1.4622],[193.14,56.30116613],[193.27,403.382852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491417044,[[192.92,2.5961],[192.86,11.35657835],[192.81,4.5181],[192.73,5.39064],[192.71,36.78175939]],[[192.93,8.25657835],[192.99,2.5953],[193.03,2.9693],[193.04,10.18584388],[193.05,21.25574754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491434257,[[193.0,2.5952],[192.96,3.1],[192.93,8.25657835],[192.91,3.0754],[192.9,1.523]],[[193.01,8.25657835],[193.08,10.1588864],[193.09,21.17665922],[193.1,69.53716312],[193.11,163.87448486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491454784,[[193.09,6.2051],[193.06,1.6131],[193.05,12.90000078],[193.0,12.90000078],[192.89,15.57]],[[193.18,12.90000078],[193.19,2.10245996],[193.23,77.92532049],[193.24,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491517618,[[193.02,2.5949],[192.99,14.54325556],[192.87,28.69582514],[192.86,57.39165029],[192.85,3.31069222]],[[193.05,2.5945],[193.07,8.25545556],[193.09,28.23554562],[193.1,56.47109125],[193.11,32.81880933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491561161,[[193.0,2.5951],[192.97,8.25545556],[192.95,3.08],[192.94,3.0182],[192.93,1.522]],[[193.03,10.85025556],[193.06,28.23554562],[193.07,56.47109125],[193.08,13.13312879],[193.09,89.24283688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491627808,[[193.08,2.594],[193.05,11.34890803],[193.02,1.4989],[193.0,5.35217948],[192.85,14.96535628]],[[193.12,8.26890803],[193.13,2.5935],[193.16,15.57],[193.17,31.31554562],[193.18,57.97769125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491661935,[[193.16,2.5929],[193.14,8.26890803],[193.13,3.08],[193.1,1.5204],[193.09,1.562]],[[193.21,30.82804562],[193.22,64.73999928],[193.24,86.21123688],[193.25,141.041268],[193.26,174.48571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491677950,[[193.17,2.5928],[193.16,3.08],[193.15,8.26890803],[193.09,3.1276],[193.01,15.58]],[[193.22,10.86120803],[193.24,28.23554562],[193.26,56.47109125],[193.27,86.20603688],[193.28,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491745413,[[192.97,2.5954],[192.96,11.32890803],[192.89,4.6694],[192.83,53.94],[192.81,12.36925628]],[[193.01,2.595],[193.04,8.26890803],[193.09,3.08],[193.11,2.9544],[193.12,43.80554562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491778331,[[192.8,3.06],[192.73,5.1976],[192.57,128.89707438],[192.56,219.22141757],[192.45,7.46715875]],[[192.86,8.26890803],[192.88,2.5968],[192.96,3.06],[192.99,7.0588864],[193.0,21.17665922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491800449,[[192.84,2.5972],[192.83,3.06],[192.79,12.93467601],[192.77,4.8067],[192.76,55.34629604]],[[192.89,2.5967],[192.92,12.93467601],[192.93,1.5074],[192.95,3.06],[192.97,5.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491832384,[[192.71,21.21175939],[192.69,13.06239449],[192.68,3.08],[192.51,22.75395628],[190.95,51.49528535]],[[192.76,8.28129449],[192.84,4.5889],[192.87,33.42944562],[192.88,1.2634],[192.89,56.47109125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491869915,[[192.74,5.6586],[192.73,11.30608063],[192.72,3.1497],[192.71,22.76305939],[192.57,7.17395628]],[[192.78,2.5981],[192.79,8.28129449],[192.84,3.06],[192.87,28.23554562],[192.88,56.47109125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491930985,[[192.63,2.6001],[192.6,8.28129449],[192.55,3.06],[192.54,4.4521],[192.44,95.68437668]],[[192.67,8.28129449],[192.68,2.5995],[192.73,3.06],[192.76,30.16332077],[192.78,56.47109125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735491953894,[[192.39,8.28129449],[192.37,3.06],[192.36,1.4961],[192.35,1.4736],[192.24,36.51212514]],[[192.47,8.28129449],[192.52,3.06],[192.56,0.4543],[192.61,5.2009],[192.63,209.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492000333,[[192.22,2.6056],[192.18,3.16],[192.17,13.66326026],[192.16,55.6736],[192.07,12.38945628]],[[192.25,8.28129449],[192.27,2.605],[192.32,7.0588864],[192.33,24.33665922],[192.34,56.47109125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492033261,[[192.22,8.28129449],[192.2,1.5136],[192.19,3.18],[192.18,3.0633],[192.09,7.17395628]],[[192.28,8.28129449],[192.31,2.6045],[192.34,7.0588864],[192.35,21.17665922],[192.36,56.47109125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492079694,[[192.43,2.6028],[192.4,3.1],[192.36,11.41379449],[192.33,1.5195],[192.21,7.17395628]],[[192.47,9.6611864],[192.48,21.17665922],[192.49,56.47109125],[192.5,84.70663688],[193.81,494.23637957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492116332,[[192.9,3.1],[192.89,2.5966],[192.83,12.92781875],[192.76,4.5837],[192.75,36.59740214]],[[192.94,12.92781875],[192.96,4.0726],[192.97,1.4701],[193.0,14.44721875],[193.01,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492149957,[[192.98,3.06],[192.96,12.92781875],[192.9,12.92781875],[192.88,5.1935],[192.86,3.1327]],[[193.06,2.5944],[193.08,15.94411875],[193.11,1.5645],[193.2,72.11291875],[193.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492160576,[[193.1,3.06],[193.06,12.92781875],[193.04,4.6828],[193.0,12.92781875],[192.67,2.27468972]],[[193.17,12.92781875],[193.23,1.6159],[193.24,3.89208202],[193.25,27.1400983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492184294,[[193.2,3.06],[193.16,12.92781875],[193.13,4.7097],[193.11,5.1873],[193.1,12.92781875]],[[193.3,12.92781875],[193.32,4.5877],[193.36,21.0198983],[193.37,59.53109125],[193.38,84.70663688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492246630,[[193.38,2.59],[193.32,15.94920661],[193.3,1.478],[193.27,3.0162],[193.14,22.83773009]],[[193.42,2.5895],[193.43,1.5095],[193.44,2.955],[193.45,12.88920661],[193.46,3.44084265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492265345,[[193.54,2.5878],[193.53,8.22462721],[193.5,3.06],[193.4,4.5782],[193.36,46.76757741]],[[193.6,2.9629],[193.64,3.06],[194.92,6.42028231],[196.14,79.4190312],[196.18,60.55249401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492298368,[[193.32,3.06],[193.28,3.1716],[193.27,14.36061684],[193.2,12.86841684],[192.51,60.08415684]],[[193.4,12.86841684],[193.42,1.5773],[193.45,3.06],[193.46,21.43407944],[193.47,57.15754518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492358002,[[193.38,3.06],[193.36,8.23308946],[193.32,1.5805],[193.31,3.0466],[193.19,178.53946029]],[[193.42,2.5896],[193.43,8.23308946],[193.47,7.0237598],[193.48,21.43407944],[193.49,57.15754518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492396021,[[193.36,5.6503],[193.33,8.23308946],[193.29,40.09998704],[193.27,3.0504],[193.0,61.20583087]],[[193.4,10.82288946],[193.43,1.4831],[193.45,20.68568613],[193.46,58.71855669],[193.47,106.48811603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492417743,[[193.52,5.6482],[193.51,8.23308946],[193.4,5.1796],[193.39,53.84],[193.31,22.76916739]],[[193.56,2.5878],[193.57,8.23308946],[193.6,3.1235],[193.62,1.5736],[193.63,57.22715669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492492904,[[193.57,2.5875],[193.56,8.23308946],[193.55,3.04],[193.44,5.1784],[193.39,7.20916739]],[[193.6,2.5872],[193.62,11.33468946],[193.63,21.34992366],[193.64,58.71555669],[193.66,85.84073503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492519814,[[193.33,2.5907],[193.32,8.23308946],[193.3,3.04],[193.26,53.8],[193.24,1.5406]],[[193.38,8.23308946],[193.44,3.0735],[193.45,4.642],[193.49,21.34992366],[193.5,57.22715669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492541723,[[193.34,3.92742816],[193.33,66.67035293],[193.24,62.85713918],[193.2,193.07953788],[193.19,66.52509917]],[[193.46,14.33375293],[193.49,3.04],[193.51,1.5296],[193.55,1.6123],[193.59,106.57543503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492575853,[[193.42,11.27159548],[193.35,3.0011],[193.34,3.92742816],[193.33,59.0014],[193.26,7.7751]],[[193.49,8.23159548],[193.5,21.34992366],[193.51,1.5662],[193.53,1.5201],[193.55,183.46076466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492641702,[[193.16,2.5929],[193.14,3.04],[193.11,8.23159548],[193.07,5.65662305],[193.04,1.5428]],[[193.19,9.76129548],[193.24,1.4612],[193.25,4.5166],[193.31,24.04525061],[193.32,57.45790296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492659013,[[193.14,2.5932],[193.12,3.04],[193.1,1.5476],[193.08,12.89323271],[193.07,5.65662305]],[[193.22,12.89323271],[193.23,4.735],[193.27,3.04],[193.3,12.89323271],[193.31,2.498537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492693461,[[193.2,2.5925],[193.18,3.04],[193.16,12.89323271],[193.14,1.5733],[193.01,7.19314789]],[[193.27,17.41853271],[193.31,5.5387421],[193.32,21.4352468],[193.33,57.16065814],[193.34,85.54159182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492734986,[[193.32,5.6309],[193.25,12.87692639],[193.23,3.1089],[193.22,12.87692639],[193.07,22.74314789]],[[193.36,2.5903],[193.37,21.4352468],[193.38,69.77783311],[193.39,99.87881821],[193.41,145.25735742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492779311,[[193.52,8.22767467],[193.49,3.04],[193.39,3.1354],[193.37,7.19314789],[193.28,194.0]],[[193.57,1.5101],[193.58,8.22767467],[193.61,3.0609],[193.66,24.4752468],[193.7,143.64475742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492810746,[[193.33,11.26767467],[193.31,40.09829168],[193.26,1.5443],[193.2,57.77018315],[193.18,5.1853]],[[193.4,8.22767467],[193.43,1.4769],[193.45,27.63155645],[193.46,57.36868388],[193.48,86.05302582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492866403,[[193.25,2.5918],[193.21,11.26767467],[193.13,1.6198],[193.12,3.9316389],[193.09,5.1878]],[[193.29,10.81897467],[193.32,26.06275645],[193.34,57.36868388],[193.39,204.84331112],[193.43,44.0504018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492900715,[[193.19,8.22767467],[193.17,3.04],[193.13,1.6198],[193.12,3.9316389],[193.07,82.62626662]],[[193.25,8.22767467],[193.26,2.5917],[193.29,21.51325645],[193.3,58.85358388],[193.31,12.65464186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735492952556,[[193.4,3.04],[193.38,8.22767467],[193.3,4.0611717],[193.28,5.1828],[193.2,7.7773]],[[193.45,11.19787467],[193.46,1.5821],[193.52,21.51325645],[193.53,60.40868388],[193.57,235.97562583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493006410,[[193.24,62.08767467],[193.22,3.0656],[193.14,62.67913325],[193.13,86.23879988],[193.11,158.41711742]],[[193.42,1.4671],[193.43,26.10155645],[193.44,58.92888388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493049553,[[193.13,2.5933],[193.11,3.04],[193.1,8.22767467],[193.02,4.06638877],[193.01,4.6155]],[[193.16,8.22767467],[193.17,2.593],[193.2,4.6314],[193.24,3.04],[193.27,21.51325645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493059862,[[193.23,3.04],[193.2,8.22767467],[193.15,4.07194363],[193.13,4.6831],[193.1,7.18656665]],[[193.28,10.81907467],[193.3,1.5713],[193.32,1.4938],[193.33,23.10555645],[193.35,57.36868388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493117214,[[193.2,2.5924],[193.18,3.04],[193.17,8.22767467],[193.09,5.1879],[193.08,28.74626662]],[[193.23,2.5921],[193.24,8.22767467],[193.27,21.51325645],[193.28,57.36868388],[193.29,86.05302582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493211304,[[193.06,10.82197467],[193.05,3.02],[193.03,53.9],[193.0,3.0582]],[[193.1,2.5938],[193.13,8.22767467],[193.16,3.089],[193.17,1.5375],[193.2,21.51325645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493228138,[[192.78,2.5981],[192.76,3.02],[192.68,1.5843],[192.67,3.0399],[192.64,53.96]],[[192.83,8.22767467],[192.84,2.5974],[192.86,1.5303],[192.87,1.609],[192.88,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493270755,[[192.59,3.02],[192.56,3.1752],[192.55,12.96052916],[192.53,1.4949],[192.35,35.67478052]],[[192.66,15.56032916],[192.71,3.02],[192.73,3.2044],[192.8,28.51052916],[192.85,143.64475742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493321183,[[192.52,4.6747],[192.48,5.2041],[192.4,229.36594793],[192.25,28.33219511],[192.24,360.45836991]],[[192.64,12.96632491],[192.66,1.5513],[192.67,3.04],[192.71,21.51325645],[192.83,215.46713613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493355112,[[192.91,2.5964],[192.87,3.06],[192.86,4.5138],[192.85,12.96632491],[192.82,12.96632491]],[[192.95,2.5959],[192.97,84.55794894],[192.98,1.4849],[192.99,2.50314386],[193.03,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493373322,[[192.91,2.5963],[192.88,3.04],[192.86,17.48012491],[192.8,12.96632491],[192.76,5.1967]],[[192.97,2.5957],[192.99,1.5661],[193.0,12.96632491],[193.01,3.04],[193.03,21.20381182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493447583,[[192.85,8.27333254],[192.82,3.02],[192.79,1.519],[192.78,3.0445],[192.73,5.1974]],[[192.96,3.1755],[192.98,65.30707814],[193.01,26.39401182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493464203,[[192.91,8.27333254],[192.89,1.5011],[192.88,6.0805],[192.84,99.10232474],[192.73,201.7963]],[[192.98,8.27333254],[193.01,3.02],[193.04,21.20381182],[193.05,56.5434982],[193.06,84.8152473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493517538,[[192.89,9.77443254],[192.88,3.0605],[192.83,3.93751464],[191.49,484.33031649],[190.28,77.67040891]],[[192.96,8.27333254],[193.0,22.74351182],[193.01,56.5434982],[193.04,175.15821392],[194.27,87.85491856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493592204,[[193.21,3.02],[193.19,12.8811286],[193.14,45.80979342],[193.13,1.575],[193.03,53.92]],[[193.32,14.4823286],[193.36,3.02],[193.38,21.45588625],[193.39,58.0121982],[193.4,12.8811286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493616023,[[193.26,2.5915],[193.25,8.24613736],[193.24,3.02],[193.15,4.6275],[193.14,45.80979342]],[[193.3,2.5912],[193.32,9.84733736],[193.33,1.6172],[193.35,23.04528625],[193.36,56.5434982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493675080,[[193.28,2.5914],[193.25,3.02],[193.24,12.88601878],[193.23,1.5445],[193.22,1.5256]],[[193.33,2.5907],[193.35,12.88601878],[193.36,2.9566],[193.4,24.47588625],[193.41,60.50599833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493713714,[[193.31,3.02],[193.3,2.5911],[193.29,8.23771778],[193.23,1.5445],[193.22,1.5256]],[[193.34,2.5907],[193.35,21.45588625],[193.36,67.8756748],[193.37,93.05296508],[193.39,143.64475742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493730733,[[193.25,2.5918],[193.23,11.25771778],[193.22,1.5256],[193.18,53.86],[193.15,1.6127]],[[193.29,8.23771778],[193.3,21.45588625],[193.31,56.5434982],[193.33,86.3266473],[193.37,215.46713613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493768957,[[193.29,2.5912],[193.28,3.0],[193.25,8.23771778],[193.24,1.608],[193.23,3.0108]],[[193.33,10.82861778],[193.38,21.45588625],[193.39,56.5434982],[193.41,117.93834027],[193.42,168.89276871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493830603,[[193.04,3.0],[193.02,12.91171778],[192.95,94.05443507],[192.88,22.69111789],[192.75,362.73344277]],[[193.1,8.23771778],[193.16,3.0],[193.2,4.6406],[193.21,21.45588625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493865328,[[193.04,2.5946],[193.02,3.0],[193.0,8.23771778],[192.99,1.6196],[192.98,1.5934]],[[193.07,8.23771778],[193.12,21.44973479],[193.13,57.19929279],[193.14,84.8152473],[193.15,31.65585722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493889541,[[193.08,3.0],[193.07,8.23771778],[192.99,1.6196],[192.98,1.5934]],[[193.17,24.50453479],[193.18,58.66279279],[193.19,12.66030306],[193.2,84.8152473],[193.33,202.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735493962606,[[193.18,2.5927],[193.15,11.23771778],[193.08,1.5484],[193.07,1.5608],[193.06,60.5493]],[[193.22,2.5922],[193.23,8.23771778],[193.25,21.44973479],[193.26,57.19929279],[193.28,86.3772473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494006044,[[193.26,2.5916],[193.25,3.0],[193.24,8.23771778],[193.16,4.5477],[193.1,5.1875]],[[193.3,8.23771778],[193.31,2.5911],[193.32,24.46373479],[193.33,57.19929279],[193.34,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494073881,[[193.25,3.0],[193.23,8.23771778],[193.18,4.678],[193.14,5.1865],[193.07,227.34173014]],[[193.3,2.5912],[193.33,21.63530161],[193.34,3.1831],[193.35,59.20573763],[193.36,89.54120644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494121018,[[193.46,4.5434],[193.37,1.4808],[193.3,7.19829958],[191.95,51.00988246],[190.73,76.5148237]],[[193.52,8.23771778],[193.59,15.30492247],[193.6,21.63530161],[193.63,143.64475742],[193.75,427.06972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494138236,[[193.65,2.5864],[193.64,11.21771778],[193.6,1.5534],[193.48,53.8],[193.47,5.1776]],[[193.69,2.586],[193.71,29.87301939],[193.72,57.69413763],[193.74,88.04940644],[193.75,145.11235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494191887,[[193.57,2.5875],[193.56,8.23771778],[193.55,2.98],[193.51,4.712],[193.39,20.7397]],[[193.58,21.63530161],[193.59,57.69413763],[193.62,168.88796174],[193.63,179.55594677],[193.66,4.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494240623,[[193.35,4.6867],[193.31,5.1819],[193.21,156.3589741],[193.2,226.43976003],[193.12,288.36669592]],[[193.42,2.5895],[193.47,8.23771778],[193.49,1.5319],[193.5,60.87693763],[193.51,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494255231,[[193.43,8.23771778],[193.39,3.0224],[193.38,2.98],[193.3,5.1823],[193.29,1.6161]],[[193.48,2.5888],[193.5,11.42051778],[193.51,57.69413763],[193.54,191.85240238],[193.59,215.46713613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494313294,[[193.54,2.5879],[193.5,11.21771778],[193.47,1.4777],[193.46,3.0033],[193.37,7.19829958]],[[193.57,8.23771778],[193.58,2.5875],[193.6,60.89983763],[193.61,86.54120644],[193.63,145.14645742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494347830,[[193.44,2.5892],[193.43,2.98],[193.41,3.0905],[193.33,1.4648],[193.24,169.58601129]],[[193.48,2.5888],[193.5,8.23771778],[193.55,4.5604],[193.56,3.1005],[193.58,60.02458725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494396473,[[193.32,2.5908],[193.3,11.21771778],[193.29,1.5937],[193.27,2.9434],[193.22,7.19829958]],[[193.36,2.5904],[193.37,8.23771778],[193.41,1.5866],[193.42,3.1785],[193.43,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494424692,[[193.25,2.5918],[193.23,2.98],[191.75,40.76149709],[190.53,714.30344455]],[[193.29,2.5913],[193.32,1.5557],[193.34,14.36439678],[193.35,2.3332687],[193.38,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494480638,[[193.06,2.98],[193.04,8.2516551],[193.03,1.6178],[193.0,1.5496],[192.95,33.98479833]],[[193.12,8.2516551],[193.2,4.5447],[193.21,2.98],[193.25,8.17796098],[193.26,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494531474,[[193.09,2.98],[193.07,1.4686],[193.06,9.75200588],[193.04,41.00197793],[193.01,7.19829958]],[[193.14,8.25240588],[193.25,2.98],[193.26,2.26621704],[193.27,2.9912],[193.28,3.8915904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494576224,[[193.05,2.98],[193.03,8.25240588],[193.0,3.1768],[192.93,7.19829958],[192.92,21.59489875]],[[193.1,8.25240588],[193.15,4.7992],[193.16,2.98],[193.26,93.99082348],[193.28,159.22475742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494647765,[[193.16,2.5929],[193.14,2.96],[193.12,8.25240588],[193.09,3.1668],[193.05,1.4581]],[[193.19,2.5927],[193.2,8.25240588],[193.26,1.6111],[193.28,2.25734666],[193.29,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494689989,[[193.26,11.21240588],[193.16,8.2684],[193.15,1.5734],[193.13,7.19829958],[193.12,21.59489875]],[[193.37,1.6143],[193.39,3.0036],[193.44,53.9],[193.47,91.71910644],[193.49,151.41095742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494712720,[[193.16,8.25240588],[193.15,2.96],[193.08,1.4614],[193.07,2.96933146],[193.02,14.98299958]],[[193.24,8.25240588],[193.27,1.5029],[193.28,2.9581],[193.3,2.96],[193.39,210.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494741732,[[193.12,2.5934],[193.11,2.96],[193.1,1.5239],[193.09,9.72330588],[193.06,1.4874]],[[193.16,10.84550588],[193.24,2.96],[193.26,1.4969],[193.27,3.0468],[193.78,193.55747709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494810095,[[193.22,2.5922],[193.2,2.96],[193.19,8.25240588],[193.18,3.0165],[193.17,1.61]],[[193.27,8.25240588],[193.33,1.6186],[193.34,1.5979],[193.35,15.01004309],[193.36,53.06556467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494829609,[[193.24,2.96],[193.23,8.25240588],[193.18,3.0165],[193.17,1.61],[193.15,33.81023525]],[[193.31,8.25240588],[193.32,2.591],[193.34,8.19026628],[193.36,53.06556467],[193.38,86.54037929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494862236,[[193.19,4.08673605],[193.18,5.9765],[193.17,9.86240588],[193.14,57.24807052],[193.08,45.6014062]],[[193.23,8.25240588],[193.3,2.96],[193.34,3.88928982],[193.35,8.19845647],[193.36,53.06556467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494932098,[[193.25,2.5915],[193.21,2.96],[193.2,8.25240588],[193.16,1.5123],[193.14,1.6053]],[[193.27,8.25240588],[193.34,1.5011],[193.35,1.4677],[193.36,4.4699],[193.38,8.17739139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494966232,[[193.31,2.5907],[193.26,11.21240588],[193.25,5.97547019],[193.21,1.5757],[193.18,7.15600881]],[[193.33,8.25240588],[193.42,2.96],[193.43,9.61234017],[193.44,91.44577235],[193.45,145.76176548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735494991354,[[193.3,2.96],[193.25,5.97547019],[193.21,35.38373525]],[[193.34,8.25240588],[193.39,1.5556],[193.4,3.88788361],[193.41,8.14110548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495050394,[[193.06,2.5941],[193.05,2.96],[193.03,1.4818],[193.02,8.25240588],[192.99,7.15600881]],[[193.1,2.5936],[193.11,8.25240588],[193.16,1.5062],[193.17,1.5219],[193.18,4.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495106638,[[193.22,5.5519],[193.2,8.25240588],[193.16,1.4586],[193.15,3.0517],[193.14,5.1861]],[[193.26,2.5914],[193.27,8.25240588],[193.35,11.34887042],[193.36,4.5122],[193.37,86.54037929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495133252,[[193.33,2.5905],[193.32,2.94],[193.29,8.25240588],[193.27,1.5768],[193.26,3.1479]],[[193.36,10.84250588],[193.39,35.31235048],[193.42,3.0393],[193.43,1.5218],[194.54,331.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495204713,[[193.38,5.5297],[193.36,11.21950588],[193.35,1.5782],[193.28,5.1822],[193.26,28.80102386]],[[193.42,8.25240588],[193.47,3.88644981],[193.48,17.55153635],[193.49,94.4850276],[193.5,147.17396548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495228823,[[193.28,11.19240588],[193.23,4.06460557],[193.21,1.5015],[193.18,29.29458343],[193.17,8.77115596]],[[193.35,8.25240588],[193.36,2.5901],[193.42,4.4482],[193.43,39.1985562],[193.47,59.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495251145,[[193.39,2.5897],[193.34,8.25240588],[193.33,2.94],[193.29,4.7118],[193.25,5.1829]],[[193.41,8.25240588],[193.42,2.5893],[193.5,8.15299008],[193.51,46.64803235],[193.52,86.30484047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495314097,[[192.96,2.5954],[192.93,11.19240588],[192.92,4.5698],[192.91,53.9],[192.9,7.20025596]],[[193.01,10.84730588],[193.07,2.94],[193.11,4.5981],[193.17,42.17922809],[193.19,210.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495322205,[[192.94,2.5957],[192.88,12.92045316],[192.86,2.94],[192.85,4.6065],[192.84,31.16810917]],[[192.99,2.5951],[193.01,18.93675316],[193.05,2.55920409],[193.09,1.6185],[193.16,214.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495364038,[[193.05,5.5341],[192.99,1.5505],[192.98,6.61072534],[192.93,5.1916]],[[193.09,2.5937],[193.13,12.90099297],[193.18,2.94],[193.19,8.14846596],[193.2,12.90099297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495391452,[[193.07,2.5939],[193.03,8.26263232],[193.02,3.0],[192.96,11.75655596],[192.95,69.7653834]],[[193.1,2.5936],[193.11,8.26263232],[193.17,8.17490905],[193.18,6.0887],[193.2,87.78854047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495429288,[[193.05,2.5941],[193.02,3.02],[193.0,12.90485062],[192.99,4.6671],[192.91,28.80102386]],[[193.12,3.1673],[193.13,12.90485062],[193.14,8.15619385],[193.15,5.40064844],[193.19,86.30484047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495462011,[[193.12,3.0],[193.11,8.25815007],[193.08,4.6993],[193.0,28.80102386],[191.68,41.32197123]],[[193.22,1.5092],[193.23,9.70918619],[193.24,31.10641681],[193.27,86.30484047],[193.34,327.08404412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495521253,[[193.05,2.96],[193.04,8.25815007],[193.02,47.41498628],[193.01,60.71234775],[193.0,25.61473568]],[[193.12,8.25815007],[193.17,4.5997],[193.18,2.27787198],[193.2,43.2351549],[193.24,5.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495565701,[[193.1,2.5935],[193.07,8.25815007],[193.06,2.94],[193.02,1.4845],[193.01,3.1103]],[[193.13,2.5932],[193.14,8.25815007],[193.2,11.69578202],[193.21,60.2951075],[193.22,3.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495605839,[[193.06,8.25815007],[193.05,2.94],[192.97,5.1906],[192.96,3.0727],[192.95,28.80102386]],[[193.12,8.25815007],[193.13,2.5933],[193.16,1.4649],[193.17,1.5577],[193.18,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495633260,[[193.17,2.5926],[193.15,2.94],[193.13,8.25815007],[193.06,3.0686],[193.03,36.23021309]],[[193.19,8.25815007],[193.2,2.5922],[193.21,2.67493652],[193.27,1.5337],[193.28,59.09647098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495715521,[[193.16,2.5927],[193.15,2.94],[193.13,8.25815007],[193.11,4.6631],[193.04,61.7031]],[[193.2,10.85035007],[193.26,2.94],[193.28,60.69237098],[193.29,94.10141387],[193.3,1.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495750546,[[193.09,2.94],[193.08,8.25815007],[193.06,1.4834],[193.05,1.5431],[191.69,51.71447215]],[[193.15,10.85105007],[193.22,59.15807098],[193.23,4.4826],[193.24,86.30484047],[193.25,145.71516548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495783365,[[193.19,2.5923],[193.15,11.19815007],[193.11,1.5477],[193.1,1.5835],[193.06,43.11126431]],[[193.23,8.25815007],[193.25,1.5355],[193.27,2.94],[193.28,48.07465621],[193.29,61.69314438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495834312,[[193.07,2.5939],[193.06,2.94],[193.05,8.25815007],[192.98,3.44866703],[192.96,4.6889]],[[193.11,2.5935],[193.12,8.25815007],[193.15,2.59444843],[193.16,2.94],[193.18,46.30584702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495915384,[[193.2,8.25815007],[193.19,2.94],[193.15,4.5432],[193.1,7.20025596],[193.08,88.24128793]],[[193.28,8.25815007],[193.3,4.05990513],[193.31,1.5031],[193.32,60.56017098],[193.35,1.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495955404,[[193.24,2.5916],[193.2,11.19815007],[193.15,7.26727223],[193.12,12.38685596],[193.11,21.6007679]],[[193.27,2.5913],[193.29,8.25815007],[193.3,4.05990513],[193.31,1.6171],[193.32,8.32533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735495989826,[[193.28,2.591],[193.26,8.25815007],[193.25,2.94],[193.2,4.7244],[193.15,2.72407223]],[[193.32,8.25815007],[193.33,2.5905],[193.36,1.6145],[193.38,57.62017098],[193.39,134.98384129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496064683,[[193.24,2.5916],[193.21,8.25815007],[193.19,2.92],[193.14,1.5336],[193.13,1.6148]],[[193.28,2.5912],[193.29,8.25815007],[193.33,4.764],[193.34,6.74593873],[193.35,57.62285781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496111522,[[193.36,2.59],[193.34,2.92],[193.33,8.25815007],[193.29,3.0465],[193.28,1.5855]],[[193.4,10.84775007],[193.44,5.97776576],[193.45,59.15975781],[193.46,47.72279662],[193.47,89.35428671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496143049,[[193.36,5.51],[193.33,8.25815007],[193.31,1.5145],[193.3,1.6101],[193.29,1.4965]],[[193.39,2.5897],[193.4,8.25815007],[193.44,2.94246576],[193.46,57.62285781],[193.47,105.80428122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496212784,[[193.38,2.5898],[193.35,11.19815007],[193.31,4.6559],[193.28,4.02915992],[193.22,28.60103468]],[[193.42,10.84745007],[193.45,1.4942],[193.46,3.0994],[193.47,5.80105542],[193.51,57.62285781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496231704,[[193.23,2.94],[193.22,15.34855007],[193.17,58.65466832],[193.15,85.80310405],[193.14,61.01025867]],[[193.28,2.5912],[193.3,8.25815007],[193.37,59.11905781],[193.38,101.45337784],[193.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496309866,[[193.21,2.592],[193.19,3.0],[193.14,1.5084],[193.13,12.88681003],[193.11,1.5798]],[[193.26,12.88681003],[193.31,4.536],[193.34,1.5568],[193.4,247.11926689],[194.6,49.23374705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496340382,[[193.54,2.5876],[193.52,2.98],[193.47,12.84397664],[193.44,3.0543],[193.43,1.4865]],[[193.6,12.84397664],[193.61,7.37579307],[193.63,1.5725],[193.65,2.98],[193.66,54.26824395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496398630,[[193.68,2.96],[193.66,8.22097116],[193.64,1.4964],[193.55,4.05109439],[193.53,1.4579]],[[193.73,65.84382897],[193.75,86.43428671],[193.76,176.7929283],[193.77,181.82435686],[193.8,218.42713613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496402632,[[193.63,2.96],[193.6,8.22097116],[193.59,2.9214],[193.56,1.5513],[193.54,7.15025867]],[[193.69,8.22097116],[193.76,14.09961711],[193.77,59.15475781],[193.78,86.43428671],[193.81,211.55192573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496467884,[[193.27,2.96],[193.25,8.22097116],[193.22,3.1123],[193.19,91.18158585],[193.18,57.15952096]],[[193.33,8.22097116],[193.38,3.0976],[193.39,2.96],[193.43,5.7232918],[193.44,8.72364603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496493102,[[193.31,2.5907],[193.28,8.22097116],[193.27,2.94],[193.23,1.5238],[193.17,28.57976048]],[[193.34,2.5903],[193.36,8.22097116],[193.4,1.4988],[193.42,60.25543969],[193.43,91.72415134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496529739,[[193.37,2.5898],[193.35,2.96],[193.34,8.22097116],[193.3,1.4822],[193.29,1.4835]],[[193.41,8.22097116],[193.46,8.67543411],[193.47,58.87593969],[194.74,6.54633195],[194.75,41.21733956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496568770,[[193.24,15.23111159],[193.23,1.4879],[193.22,3.1088],[193.16,73.9539018],[193.14,168.31174756]],[[193.32,8.22097116],[193.42,3.88798738],[193.43,13.26607517],[193.44,58.81903969],[194.69,97.58717633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496617529,[[193.23,2.5918],[193.21,2.94],[193.18,8.22097116],[193.16,1.5644],[193.15,3.0444]],[[193.26,2.5914],[193.27,8.22097116],[193.33,61.73003969],[193.34,1.4748],[193.35,85.97315954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496674364,[[193.28,2.5911],[193.25,2.94],[193.24,8.22097116],[193.18,1.5372],[193.16,10.02433366]],[[193.32,10.81167116],[193.35,17.85990929],[193.36,57.31543969],[193.37,1.6154],[193.38,90.21838553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496728908,[[193.16,5.47199354],[193.14,1.5305],[193.12,9.69677116],[193.06,1.4872],[193.0,347.4997763]],[[193.19,2.5924],[193.2,8.22097116],[193.25,1.5659],[193.26,1.5904],[193.27,10.2179353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496753747,[[193.17,2.5926],[193.15,2.94],[193.14,9.80887116],[193.13,2.88008892],[193.12,1.6044]],[[193.2,2.5923],[193.21,8.22097116],[193.27,1.4592],[193.28,1.6038],[193.29,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496820471,[[193.2,2.5922],[193.19,2.92],[193.15,9.83687116],[193.14,2.9585],[193.01,273.82097405]],[[193.22,8.22097116],[193.24,2.5918],[193.29,8.73691522],[193.3,57.31543969],[193.31,5.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496855197,[[193.19,2.5922],[193.15,2.92],[193.14,8.22097116],[193.07,5.1878],[193.04,10.17324012]],[[193.22,8.22097116],[193.23,2.5919],[193.25,57.31543969],[193.26,85.97315954],[193.27,1.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496859700,[[193.28,2.591],[193.24,8.22097116],[193.22,4.4489],[193.12,7.14494012]],[[193.31,8.22097116],[193.33,2.5906],[193.35,57.31543969],[193.36,87.44735954],[193.37,2.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496902838,[[193.2,2.92],[193.17,3.1474],[193.16,62.10097116],[193.14,1.5936],[193.1,7.14494012]],[[193.23,8.22097116],[193.31,8.73056592],[193.32,57.31543969],[193.33,85.97315954],[194.57,97.5029546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496932763,[[193.17,2.92],[193.14,9.81457116],[193.12,3.12],[193.11,4.03182246],[193.09,7.14494012]],[[193.21,8.22097116],[193.28,10.34274087],[193.29,11.83598318],[193.3,1.5962],[193.31,57.31543969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735496994604,[[193.05,2.5942],[193.03,2.92],[192.99,8.22097116],[192.94,4.4751],[192.9,7.14494012]],[[193.06,8.22097116],[193.09,2.5938],[193.12,1.5687],[193.13,58.82923969],[193.14,108.47530235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497025732,[[192.99,2.92],[192.95,1.5759],[192.94,11.20197116],[192.88,7.14494012],[192.87,84.9059413]],[[193.02,8.22097116],[193.1,4.4925],[193.11,1.4962],[193.12,58.83183969],[193.13,98.00497289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497097971,[[192.68,7.5507],[192.67,8.22097116],[192.66,2.51792913],[192.61,7.14494012],[192.6,21.43482036]],[[192.74,8.22097116],[192.81,1.5325],[192.82,3.169],[192.83,11.62179868],[192.85,57.31543969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497114890,[[192.48,3.04],[192.47,12.96960662],[192.46,4.6281],[192.44,54.02],[192.37,15.59]],[[192.58,2.6008],[192.61,1.4599],[192.62,12.96960662],[192.67,3.04],[192.7,12.96960662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497150627,[[192.38,3.02],[192.33,12.96960662],[192.31,3.1841],[192.3,12.96960662],[192.29,1.4989]],[[192.51,1.5974],[192.53,3.02],[192.6,57.31543969],[192.64,195.85245686],[192.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497207555,[[192.52,2.6016],[192.5,3.04],[192.46,14.50920662],[192.41,41.26672357],[192.4,12.96960662]],[[192.55,2.6012],[192.58,12.96960662],[192.6,10.17835698],[192.61,60.27973969],[192.63,89.76760013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497236083,[[192.58,8.30628111],[192.56,3.02],[192.48,3.1149],[192.47,1.5413],[192.45,5.2051]],[[192.65,8.30628111],[192.66,57.31543969],[192.67,85.97315954],[192.69,195.55528287],[192.7,180.29245686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497264208,[[192.61,2.6002],[192.58,3.08],[192.57,8.30628111],[192.52,1.4863],[192.5,3.0464]],[[192.65,2.5999],[192.68,1.5751],[192.69,58.90673969],[192.71,85.97315954],[192.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497284415,[[192.51,3.08],[192.49,8.30628111],[192.46,4.07920748],[192.45,3.0844],[192.39,28.57976048]],[[192.54,8.30628111],[192.56,2.6011],[192.63,8.70579796],[192.64,57.31543969],[192.65,85.97315954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497348349,[[192.66,2.5996],[192.64,1.4829],[192.63,8.28957221],[192.6,3.1537],[192.56,7.14494012]],[[192.7,10.88887221],[192.77,3.8557726],[192.8,3.04],[192.81,4.5812],[192.83,62.51053969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497369955,[[192.59,1.5166],[192.58,12.96434442],[192.56,28.57976048],[192.51,5.2033],[192.48,209.59]],[[192.67,2.5996],[192.72,12.96434442],[192.77,6.92039964],[192.78,6.45133893],[192.79,10.27575774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497443820,[[192.94,8.27156796],[192.93,3.0],[192.89,1.605],[192.84,1.5332],[192.81,18.320918]],[[193.01,8.27156796],[193.06,5.55867488],[193.07,69.00019158],[193.08,135.77468066],[193.1,145.79416548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497474446,[[192.99,2.5953],[192.97,3.0],[192.96,8.27156796],[192.94,3.0646],[192.93,1.5052]],[[193.03,2.5949],[193.04,17.02380988],[193.06,62.87411457],[193.07,85.97315954],[196.51,3.7936612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497495970,[[192.97,11.27156796],[192.94,3.0646],[192.93,1.5052],[192.88,44.45680432],[192.85,28.57976048]],[[193.04,8.27156796],[193.06,62.87411457],[193.07,18.13287729],[193.08,85.97315954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497532913,[[193.11,2.5936],[193.09,2.96],[193.08,8.27156796],[193.04,1.5836],[193.03,1.5667]],[[193.15,64.15911573],[193.16,106.33303232],[193.17,188.11513235],[193.18,57.37852478],[193.19,180.29245686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497603271,[[193.09,2.5938],[193.08,8.27156796],[193.07,2.94],[193.06,3.1683],[192.97,12.40361235]],[[193.14,10.86486796],[193.19,11.69892817],[193.2,57.5818542],[193.21,87.82928131],[193.94,36.91312204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497641606,[[193.16,2.94],[193.15,8.27156796],[193.06,3.1367],[193.05,1.4614],[192.99,28.85044942]],[[193.21,2.5925],[193.22,4.18921449],[193.23,8.27156796],[193.26,57.5818542],[193.27,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497680646,[[193.11,11.21156796],[193.08,3.0845],[193.06,1.5613],[193.0,61.13261235],[192.95,176.46402813]],[[193.18,8.27156796],[193.19,2.5927],[193.23,8.88664782],[193.24,57.5818542],[193.25,4.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497748805,[[193.07,2.94],[193.04,3.1301],[193.02,2.84665358],[193.0,53.92],[192.92,212.41489038]],[[193.1,8.27156796],[193.18,8.92222354],[193.19,10.3622328],[193.2,57.5818542],[193.21,90.90208131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497794642,[[193.12,11.21156796],[193.04,8.3193],[193.02,2.84665358],[193.0,44.42044942],[192.99,57.70089886]],[[193.2,8.27156796],[193.22,1.5487],[193.23,61.77840683],[193.24,1.5952],[193.26,145.82606548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497849904,[[193.24,2.5919],[193.21,2.94],[193.19,9.83056796],[193.18,3.0393],[193.17,2.7975024]],[[193.27,8.27156796],[193.29,4.12553889],[193.31,1.4638],[193.32,57.5818542],[193.34,89.52418131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497891528,[[193.18,5.5327],[193.16,8.27156796],[193.14,1.5751],[193.13,2.9591],[193.08,53.9]],[[193.22,10.86376796],[193.27,8.9058422],[193.28,69.65630329],[193.3,86.37278131],[193.31,144.23396548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497940465,[[193.16,2.5929],[193.12,8.27156796],[193.11,4.4324],[193.05,5.189],[193.04,40.41085442]],[[193.18,8.27156796],[193.2,2.5926],[193.24,1.6087],[193.25,10.38140142],[193.26,63.23706418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497959581,[[193.13,11.21156796],[193.06,1.6071],[193.04,45.59995442],[192.99,82.83690136],[192.97,143.1201763]],[[193.2,8.27156796],[193.22,57.5818542],[193.23,86.37278131],[193.26,184.35736684],[193.3,56.96054431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735497998314,[[193.22,2.5922],[193.21,2.94],[193.18,8.27156796],[193.12,4.7006],[193.11,2.7307158]],[[193.25,10.86346796],[193.26,4.06490998],[193.29,10.47653724],[193.3,111.60239851],[193.31,3.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498062055,[[193.3,5.531],[193.29,8.27156796],[193.26,3.0],[193.25,1.5587],[193.17,59.0458]],[[193.37,8.27156796],[193.42,2.94],[193.43,69.63021813],[193.44,95.25912766],[193.45,3.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498099088,[[193.51,2.92],[193.5,2.5883],[193.48,8.27156796],[193.4,2.75180961],[193.36,1.4862]],[[193.54,8.27156796],[193.55,2.5878],[193.57,7.91858623],[193.6,59.1551542],[193.61,3.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498145221,[[193.4,2.75180961],[193.39,5.5499],[193.38,8.27156796],[193.36,1.4862],[193.35,3.0123]],[[193.43,10.86096796],[193.49,8.90573939],[193.5,57.5818542],[193.52,89.33278131],[193.54,27.34204836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498207356,[[193.46,2.589],[193.44,2.94],[193.42,8.27156796],[193.35,3.0123],[193.3,111.97890482]],[[193.49,10.86016796],[193.52,10.47422131],[193.53,57.5818542],[193.55,90.33964945],[193.6,5.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498256695,[[193.4,2.5897],[193.39,11.21156796],[193.38,2.87655147],[193.35,3.0413],[193.23,12.39671235]],[[193.44,8.27156796],[193.45,2.5892],[193.5,4.24222136],[193.52,3.0649],[193.53,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498275201,[[193.51,2.5883],[193.49,3.0],[193.48,8.27156796],[193.43,2.87569687],[193.38,1.4895]],[[193.55,10.85946796],[193.59,2.9875],[193.6,57.5818542],[193.62,86.37278131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498350847,[[193.47,8.27156796],[193.46,2.94],[193.45,3.0242],[193.39,5.1797],[193.36,74.40435335]],[[193.53,8.27156796],[193.59,12.75033634],[193.6,59.1590542],[193.61,90.61261783],[193.62,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498393782,[[193.36,4.41494416],[193.35,62.09156796],[193.31,58.15663882],[193.24,143.1201763],[193.21,15.54]],[[193.41,8.27156796],[193.49,3.88634152],[193.5,10.46582619],[193.51,57.5818542],[193.52,87.85698131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498418907,[[193.37,2.5901],[193.36,2.94],[193.35,8.27156796],[193.3,2.87779098],[193.24,7.21261235]],[[193.41,10.86126796],[193.46,5.84770916],[193.47,1.5285],[193.49,40.38749776],[193.5,59.1969542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498463932,[[193.07,11.21156796],[193.06,3.0889],[193.05,1.5385],[192.93,337.1201763],[192.89,232.97847643]],[[193.15,8.27156796],[193.2,3.03487262],[193.21,2.94],[193.23,1.4763],[193.26,1.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498531185,[[193.14,2.5932],[193.12,1.5169],[193.11,8.27156796],[193.1,2.94],[193.08,1.5301]],[[193.17,2.5929],[193.18,8.27156796],[193.2,3.03487262],[193.21,2.94],[193.23,8.85219121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498560520,[[193.18,2.94],[193.16,8.27156796],[193.15,3.1734],[193.14,1.4739]],[[193.23,8.27156796],[193.29,57.5818542],[193.3,4.507],[193.31,86.37278131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498633974,[[193.13,2.94],[193.11,2.5937],[193.08,3.0758],[193.07,12.3050417],[192.98,28.85044942]],[[193.15,8.27156796],[193.24,2.94],[193.25,60.61595834],[193.27,86.37278131],[195.76,71.34273551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498670707,[[193.17,2.5928],[193.12,9.79406796],[193.11,2.94],[193.09,4.03317847],[193.06,1.5707]],[[193.2,8.27156796],[193.24,8.86698832],[193.25,72.71857597],[193.26,143.67809551],[193.27,145.80196548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498712252,[[193.11,2.5937],[193.09,6.97317847],[193.07,11.28266796],[193.02,1.5683],[193.01,40.16957682]],[[193.15,10.86476796],[193.2,60.6209542],[193.21,8.85517292],[193.22,89.31278131],[193.23,144.23396548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498756389,[[193.2,2.94],[193.19,2.5925],[193.14,3.0355],[193.13,1.5021],[192.98,50.87141207]],[[193.23,2.5921],[193.24,8.27156796],[193.26,3.03371736],[193.3,3.0933],[193.33,57.5818542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498828542,[[193.15,5.513],[193.12,8.27156796],[193.11,3.0863],[193.1,1.4534],[193.02,59.0896]],[[193.19,8.27156796],[193.2,2.5925],[193.25,3.03209897],[193.28,2.92],[193.32,57.66926787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498882783,[[193.12,5.5135],[193.1,3.90292988],[193.07,8.27156796],[193.06,40.15763827],[191.72,41.44726445]],[[193.14,8.27156796],[193.15,2.5932],[193.21,8.85457184],[193.22,60.80386787],[193.24,86.5039018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498948438,[[193.21,2.92],[193.2,2.5925],[193.18,8.27156796],[193.14,1.5849],[193.06,69.01738509]],[[193.24,8.27156796],[193.25,2.5918],[193.33,2.92],[193.34,1.5285],[193.38,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735498989972,[[193.1,5.5337],[193.07,3.1243],[193.06,8.27156796],[193.05,1.5614],[190.44,77.24692526]],[[193.14,8.27156796],[193.15,2.5932],[193.22,1.5948],[193.23,1.5312],[193.24,3.89175287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499032804,[[192.99,2.94],[192.98,9.82416796],[192.91,3.0836],[192.9,5.1928]],[[193.04,8.27156796],[193.05,2.5946],[193.12,5.56655168],[193.13,3.0949],[193.15,57.66926787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499049825,[[192.99,2.5953],[192.98,2.94],[192.96,8.27156796],[192.88,7.2149367],[192.87,21.64481012]],[[193.03,2.5948],[193.04,8.27156796],[193.11,66.46569859],[193.12,5.56655168],[193.13,86.5039018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499116967,[[192.99,8.27156796],[192.97,4.4481],[192.95,3.1897953],[192.89,53.94],[192.86,56.42833386]],[[193.07,8.27156796],[193.11,8.80187608],[193.12,59.27536787],[193.13,88.7864866],[193.23,30.09123492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499133073,[[192.99,11.33696796],[192.98,2.92],[192.95,3.1897953],[192.91,5.1926],[192.9,1.565]],[[193.08,8.27156796],[193.12,10.41617291],[193.13,62.87185267],[194.39,41.15348427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499178913,[[193.15,5.5131],[193.13,8.27156796],[193.06,3.1861],[193.05,1.5088],[193.01,34.04974682]],[[193.19,10.86426796],[193.23,1.5389],[193.27,2.92],[193.28,10.42281864],[193.29,61.124833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499246447,[[193.08,2.594],[193.07,2.62149976],[193.06,11.19156796],[193.05,1.5088],[193.0,3.0726]],[[193.12,2.5936],[193.13,8.27156796],[193.17,1.5305],[193.18,8.83746292],[193.19,57.66926787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499299392,[[193.16,2.92],[193.14,2.5932],[193.11,8.27156796],[193.08,1.6135],[193.07,4.10039976]],[[193.18,2.5928],[193.19,8.27156796],[193.25,4.8921666],[193.26,12.73525428],[193.27,59.27316787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499339527,[[193.32,2.92],[193.31,2.591],[193.3,8.27156796],[193.25,2.61908558],[193.22,4.6308]],[[193.35,2.5905],[193.37,8.27156796],[193.44,1.5275],[193.45,8.79146293],[193.46,57.66926787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499401175,[[193.23,2.592],[193.22,2.92],[193.18,11.20746796],[193.17,1.5892],[193.08,7.2149367]],[[193.26,2.5917],[193.27,8.27156796],[193.29,1.4851],[193.32,10.40547739],[193.33,57.66926787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499431898,[[193.31,5.5109],[193.26,8.27156796],[193.25,1.5125],[193.24,1.6121],[193.15,57.71949366]],[[193.34,8.27156796],[193.36,2.5904],[193.38,2.08276015],[193.39,3.136],[193.42,8.83559597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499485632,[[193.31,2.92],[193.3,11.2092631],[193.28,4.6882],[193.2,34.04444682],[193.19,57.71949366]],[[193.37,10.86176796],[193.46,8.82778799],[193.47,71.33346596],[193.48,1.5013],[193.49,86.5039018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499536079,[[193.39,2.92],[193.34,8.27156796],[193.32,1.5293],[193.31,1.6026],[193.21,59.102142]],[[193.48,5.3879245],[193.49,8.86390791],[193.5,59.27286787],[193.52,31.7544906],[193.57,545.61392178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499581711,[[193.39,5.5102],[193.34,8.27156796],[193.31,4.73383785],[193.27,1.5148],[193.2,218.64265278]],[[193.42,10.86136796],[193.45,59.25576787],[193.47,98.60985144],[193.48,145.73526548],[193.49,395.75959299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499591913,[[193.29,2.5915],[193.26,35.52408612],[193.25,53.84],[193.22,7.2149367],[193.16,212.4282741]],[[193.33,2.591],[193.34,8.27156796],[193.4,3.88722576],[193.41,13.37614955],[193.42,57.66926787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499707017,[[193.17,2.92],[193.16,1.5433],[193.15,9.87626796],[193.11,1.5625],[193.07,7.2149367]],[[193.23,8.27156796],[193.26,8.86911972],[193.27,71.30807016],[193.28,86.5039018],[193.3,144.23396548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499751571,[[193.26,2.5919],[193.22,12.69966796],[193.21,1.461],[193.16,1.5557],[193.14,8.5331904]],[[193.29,10.86306796],[193.31,2.78319995],[193.33,50.07453536],[193.34,57.66926787],[193.4,220.64743613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499778287,[[193.46,11.19156796],[193.4,3.0254],[193.39,1.46],[193.0,2.26002782],[191.94,91.92915785]],[[193.51,2.5886],[193.52,8.27156796],[193.57,78.84154554],[193.61,6.87435899],[194.87,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499853054,[[193.52,2.9],[193.5,11.23446796],[193.49,3.94841167],[193.44,1.589],[193.37,7.7713]],[[193.58,8.27156796],[193.61,1.5027],[193.65,64.45296104],[193.66,11.66207293],[193.67,87.9932018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499885679,[[193.5,2.9],[193.47,8.27156796],[193.45,3.0582],[193.39,53.8],[193.38,28.85974682]],[[193.53,2.5884],[193.54,8.27156796],[193.59,8.86310133],[193.6,60.73196787],[193.61,90.9066018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735499928513,[[193.48,2.589],[193.47,6.92488635],[193.45,11.32976796],[193.39,53.8],[193.36,5.1811]],[[193.52,2.5885],[193.53,8.27156796],[193.58,10.38866927],[193.59,62.22167499],[194.7,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500011079,[[193.55,2.588],[193.54,2.9],[193.53,8.27156796],[193.48,1.5953],[193.47,4.02488635]],[[193.59,5.61610712],[193.61,67.44353583],[193.62,104.62820836],[193.63,3.1134],[194.88,6.5745686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500029790,[[193.65,2.9],[193.62,8.27156796],[193.55,1.5485],[193.54,53.78]],[[193.68,8.27156796],[193.73,3.0838],[193.74,4.36119426],[193.76,55.08635938],[193.79,1.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500074715,[[193.52,2.5884],[193.51,12.21865049],[193.47,41.18456292],[193.45,1.5234],[191.44,142.77004008]],[[193.55,2.5881],[193.57,8.27156796],[193.62,4.6144],[193.63,2.9],[193.7,5.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500176204,[[193.46,2.9],[193.43,8.27156796],[193.42,4.0263978],[193.4,4.671],[193.32,53.82]],[[193.51,8.27156796],[193.55,1.6085],[193.56,3.1586],[193.59,2.9],[198.77,103.05663191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500244067,[[193.45,2.5896],[193.44,2.9],[193.41,11.35406796],[193.35,4.02788165],[193.27,7.17042086]],[[193.49,8.27156796],[193.55,4.6477],[193.57,2.9],[193.58,57.30465028],[193.68,209.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500280301,[[193.45,5.4895],[193.43,8.27156796],[193.39,3.2112],[193.37,1.59],[193.26,209.55]],[[193.5,2.589],[193.51,8.27156796],[193.57,4.4321],[193.58,54.27587994],[193.6,3.02910342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500346661,[[193.49,2.589],[193.47,11.17156796],[193.41,3.85865651],[193.39,4.5997],[193.37,5.1814]],[[193.52,2.5887],[193.53,8.27156796],[193.56,71.11654428],[193.57,3.1569],[193.58,140.64700518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500456835,[[193.25,2.9],[193.24,3.78653236],[193.23,12.84386796],[193.12,169.13245195],[193.11,199.22786943]],[[193.31,8.27156796],[193.32,2.5914],[193.36,10.13243596],[193.37,57.58075016],[193.38,98.47664973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500481665,[[193.24,3.78653236],[193.23,11.17156796],[193.18,6.7265],[193.05,194.8105217],[192.98,296.83393231]],[[193.3,8.27156796],[193.33,13.60895937],[193.34,59.08295016],[193.35,86.37112524],[193.36,148.32157541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500553222,[[193.3,2.5916],[193.28,2.9],[193.26,2.3932746],[193.25,8.27156796],[193.24,3.1755]],[[193.33,8.27156796],[193.34,2.5911],[193.36,57.58075016],[193.38,118.15744832],[193.39,150.38080002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500616674,[[193.2,2.593],[193.18,2.9],[193.17,2.30784207],[193.15,8.27156796],[193.11,3.1519]],[[193.22,8.27156796],[193.24,2.5925],[193.28,10.13879321],[193.29,60.55355016],[193.3,89.27112524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500686249,[[193.3,2.5916],[193.28,2.88],[193.27,8.27156796],[193.25,2.5486522],[193.24,3.1783]],[[193.33,8.27156796],[193.34,2.5911],[193.37,1.5521],[193.38,60.64695016],[193.39,89.25112524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500731175,[[193.04,2.9],[193.03,8.27156796],[193.01,4.747],[192.96,7.17042086],[192.86,40.5562601]],[[193.1,2.5944],[193.11,8.27156796],[193.18,2.88],[193.21,11.56314164],[193.22,1.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500826655,[[193.13,2.88],[193.1,8.27156796],[193.08,1.6084],[193.06,5.1897],[192.94,205.0323515]],[[193.17,8.27156796],[193.23,1.5043],[193.24,10.07951308],[193.25,62.99046633],[194.5,41.21488793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500885898,[[193.1,8.27156796],[193.07,2.88],[193.04,5.12982344],[193.02,1.5379],[193.0,38.60458661]],[[193.18,57.5346261],[193.19,98.35991926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735500953863,[[193.06,11.15156796],[193.04,5.12982344],[193.01,1.595],[192.96,61.13830231],[192.91,185.73970483]],[[193.12,2.5942],[193.13,8.27156796],[193.15,10.21328147],[193.16,57.5346261],[193.18,86.30193915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501002512,[[192.96,2.39127281],[192.95,2.88],[192.93,8.27156796],[192.92,2.9313],[192.88,1.5551]],[[193.02,8.27156796],[193.07,1.5432],[193.08,4.4102],[193.09,57.5346261],[193.1,87.80753915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501047935,[[193.0,2.92],[192.99,1.4556],[192.98,8.27156796],[192.93,5.193],[192.84,7.7935]],[[193.05,8.27156796],[193.13,2.92],[193.15,45.0960132],[193.16,4.5852],[193.17,3.5150373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501070359,[[193.01,5.5155],[192.99,8.27156796],[192.95,1.5948],[192.94,1.4987],[192.87,31.21813401]],[[193.04,2.5951],[193.05,8.27156796],[193.09,4.6218],[193.11,57.5346261],[193.12,86.30193915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501116988,[[192.93,8.27156796],[192.82,36.80901326],[192.8,194.0],[192.77,144.36604628],[192.74,40.73626322]],[[192.96,3.89445382],[193.01,8.27156796],[193.02,2.5954],[193.05,51.43746408],[193.06,90.29679431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501181947,[[192.9,5.597],[192.89,8.27156796],[192.87,1.4858],[192.86,1.5468],[192.62,4.55871888]],[[192.96,8.27156796],[193.03,69.54851986],[193.04,91.02333915],[193.05,3.0],[193.06,198.25889755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501206066,[[192.87,2.5974],[192.86,3.0],[192.85,8.27156796],[192.83,2.71018147],[192.8,4.6338]],[[192.91,2.597],[192.93,8.27156796],[192.95,69.59545849],[192.96,4.5843],[192.97,86.30193915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501255207,[[192.8,2.5983],[192.79,2.98],[192.75,1.544],[192.73,43.4946045],[192.65,103.38656229]],[[192.84,8.27156796],[192.85,2.5978],[192.89,57.49182795],[192.9,86.30193915],[192.92,143.83656526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501332368,[[193.08,2.92],[193.04,8.27156796],[192.96,4.4384],[192.95,2.71181013],[192.91,5.1936]],[[193.11,8.27156796],[193.13,1.5241],[193.15,3.1509],[193.17,57.49182795],[193.2,146.75656526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501378302,[[192.95,2.71181013],[192.94,11.17156796],[192.91,1.5765],[192.9,1.5712],[192.86,38.02691521]],[[193.02,8.27156796],[193.04,1.4794],[193.07,1.6054],[193.08,1.5344],[194.38,41.107932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501399918,[[192.94,5.5164],[192.92,8.27156796],[192.9,3.0305],[192.82,7.21728914],[192.81,80.80826742]],[[192.97,2.5961],[193.0,8.27156796],[193.01,57.49182795],[193.03,86.30193915],[193.04,145.31596526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501469776,[[192.98,3.12],[192.97,8.27156796],[192.88,3.0523],[192.81,76.76728914],[192.8,21.65186742]],[[193.03,4.25235056],[193.04,10.86676796],[193.08,4.5619],[193.09,50.02621308],[193.1,57.49182795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501504089,[[193.03,8.27156796],[193.01,2.5955],[192.99,3.1],[192.88,3.0523],[192.85,1.5083]],[[193.08,2.5946],[193.1,11.42536796],[193.11,52.37977129],[193.16,198.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501538131,[[193.22,2.5927],[193.21,8.27156796],[193.19,3.04],[193.07,53.94],[193.04,18.6601]],[[193.26,2.5923],[193.27,1.4821],[193.28,9.84876796],[193.3,59.06492795],[193.32,24.11414898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501610485,[[193.07,21.65186742],[193.06,5.1896],[193.05,111.61831314],[193.03,86.61962776],[193.01,155.03413979]],[[193.29,8.27156796],[193.35,3.04],[193.36,1.538],[193.37,3.1039],[193.38,4.24502136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501637404,[[193.23,10.86416796],[193.22,3.0],[193.14,4.6431],[193.1,40.14660256],[193.06,5.1896]],[[193.27,2.5921],[193.29,8.27156796],[193.32,57.49182795],[193.34,98.36624601],[193.35,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501663627,[[193.22,2.5927],[193.21,8.27156796],[193.19,3.02],[193.16,1.528],[193.15,1.5548]],[[193.26,2.5922],[193.28,57.49182795],[193.29,126.33549708],[193.3,6.0906],[193.86,444.19070741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501753400,[[193.35,5.591],[193.32,8.27156796],[193.28,3.0338],[193.27,1.4961],[193.26,2.87821578]],[[193.38,2.5906],[193.4,8.27156796],[193.41,4.24450787],[193.42,57.49182795],[193.43,1.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501767810,[[193.33,3.0],[193.32,2.5914],[193.3,8.27156796],[193.28,1.4843],[193.27,3.0586]],[[193.35,2.591],[193.37,8.27156796],[193.39,78.76526459],[193.4,86.30193915],[193.41,4.24450787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501805846,[[193.24,2.5924],[193.23,11.29156796],[193.2,3.0039],[193.13,39.92800227],[192.9,2.27286143]],[[193.27,2.5921],[193.29,8.27156796],[193.35,12.05249303],[193.36,57.72748955],[193.37,86.30193915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501839775,[[193.27,2.592],[193.26,8.27156796],[193.25,3.02],[193.19,2.80135397],[193.16,53.88]],[[193.3,2.5917],[193.33,71.69081292],[193.35,86.30193915],[195.84,71.87782755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501896806,[[193.16,3.16],[193.15,8.27156796],[193.1,53.86],[193.09,4.6282],[193.07,44.98715731]],[[193.23,8.27156796],[193.29,15.1857204],[193.3,5.55754563],[193.31,57.72748955],[193.34,143.83656526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501931535,[[193.0,18.02044689],[192.98,4.605],[192.89,45.49257637],[192.88,57.55173941],[192.86,111.77589098]],[[193.04,2.5952],[193.06,8.27156796],[193.14,3.12],[193.17,2.9257],[193.18,1.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735501997595,[[192.92,2.5967],[192.91,11.29156796],[192.78,62.217],[192.77,30.44153333],[192.76,5.61734753]],[[192.95,2.5964],[192.98,8.27156796],[193.0,57.70909557],[193.01,86.56364336],[193.02,30.15575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502063750,[[192.99,2.5958],[192.96,8.27156796],[192.94,2.96],[192.86,4.6901],[192.85,36.32436352]],[[193.02,2.5955],[193.03,8.27156796],[193.04,3.91551202],[193.05,59.26539557],[193.06,89.64234336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502125995,[[193.13,2.94],[193.12,13.55772703],[193.06,2.9777],[192.97,5.192],[192.96,194.0]],[[193.17,2.5934],[193.19,8.27156796],[193.21,62.36139557],[193.23,86.56364336],[193.24,144.27273893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502131396,[[193.16,10.86496796],[193.13,2.94],[193.12,2.69215907],[193.06,2.9777],[193.03,5.1906]],[[193.21,2.5929],[193.23,8.27156796],[193.25,57.70909557],[193.26,1.5631],[193.27,95.30762607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502198360,[[192.91,13.82846796],[192.86,2.88404015],[192.85,2.9708],[192.77,7.22850833],[192.76,21.685525]],[[192.94,2.5965],[192.99,8.27156796],[193.02,57.70909557],[193.04,98.59621887],[193.05,165.51210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502267521,[[192.84,5.5378],[192.81,8.27156796],[192.77,3.0346],[192.76,1.5134],[192.66,61.20850833]],[[192.88,10.86886796],[192.92,1.5518],[192.96,12.06575971],[192.97,60.64909557],[192.99,23.99372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502276033,[[192.87,2.5973],[192.84,2.94],[192.83,8.27156796],[192.77,3.0346],[190.18,77.30811865]],[[192.9,8.27156796],[192.92,2.5968],[192.96,4.8074],[192.98,2.94],[192.99,57.70909557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502346791,[[192.86,2.5976],[192.84,2.84448024],[192.8,1.4734],[192.75,38.68319267]],[[192.91,10.86846796],[192.96,1.5528],[192.97,4.22600967],[192.98,57.70909557],[194.24,41.24293676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502411129,[[192.84,2.5978],[192.82,2.94],[192.8,8.27156796],[192.76,4.6265],[192.7,7.22850833]],[[192.87,8.27156796],[192.91,1.5834],[192.93,57.70909557],[192.94,98.64102362],[193.0,216.4091084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502447263,[[192.73,2.5993],[192.67,11.21156796],[192.64,3.0759],[192.59,5.2025],[192.48,213.13551516]],[[192.74,8.27156796],[192.76,2.599],[192.79,1.6011],[192.81,4.12184809],[192.82,51.91303839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502514813,[[192.58,2.6012],[192.57,2.94],[192.54,12.82116796],[192.45,5.2062],[192.42,30.64870833]],[[192.61,8.27156796],[192.63,2.6007],[192.7,69.72546466],[192.71,91.13494336],[192.73,147.21273893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502536032,[[192.36,2.94],[192.34,8.27156796],[192.33,5.98581238],[192.28,1.4646],[192.26,3.203]],[[192.41,8.27156796],[192.46,2.6031],[192.49,2.94],[192.53,3.0603],[192.54,1.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502553236,[[192.25,2.6057],[192.23,11.21156796],[192.2,3.0074],[192.19,1.4591],[192.17,2.88848167]],[[192.29,8.27156796],[192.31,2.6051],[192.34,1.5217],[192.35,2.94],[192.38,3.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502625997,[[192.39,5.6239],[192.38,8.27156796],[192.33,4.7211],[192.24,2.78750496],[192.2,20.8229]],[[192.44,10.87486796],[192.49,1.5993],[192.5,1.462],[193.78,40.89116892],[193.79,6.4313241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502660321,[[192.29,2.6052],[192.28,11.31156796],[192.25,4.7349],[192.24,2.78750496],[192.15,28.91403333]],[[192.32,2.6049],[192.34,8.27156796],[192.41,6.0717],[192.42,61.81246615],[192.43,1.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502673932,[[192.2,10.87796796],[192.16,4.5601],[192.08,5.2162],[192.06,64.5936]],[[192.25,2.6059],[192.28,8.27156796],[192.32,1.5262],[192.33,3.2143],[192.35,57.70909557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502750195,[[192.29,3.0],[192.24,3.1668],[192.23,1.5017],[192.17,34.12783333]],[[192.34,8.27156796],[192.35,1.5726],[192.36,1.4921],[192.39,57.70909557],[192.4,89.56364336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502771500,[[192.36,3.0],[192.33,2.6046],[192.24,3.1668],[192.23,1.5017],[192.22,34.2261508]],[[192.39,8.27156796],[192.47,3.1232],[192.48,60.22604546],[192.5,85.83906819],[192.51,144.27273893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502838255,[[192.11,8.27156796],[192.1,1.5331],[192.08,1.5459],[192.03,72.23265342],[191.96,7.8289]],[[192.16,2.6072],[192.18,8.27156796],[192.23,10.43974102],[192.24,60.20604546],[192.25,88.91186819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502874897,[[191.91,3.02],[191.89,8.27156796],[191.86,1.605],[191.77,7.2534877],[191.76,37.4104631]],[[191.96,8.27156796],[192.04,3.02],[192.09,2.9583],[192.1,1.5987],[192.11,5.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502893405,[[191.77,3.06],[191.76,2.86983009],[191.75,4.466],[191.74,8.27156796],[191.7,47.11238128]],[[191.81,8.27156796],[191.9,3.06],[191.98,1.4767],[191.99,3.1235],[192.02,9.44919388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502911721,[[191.83,2.6115],[191.82,3.06],[191.81,8.27156796],[191.74,3.162],[191.73,1.5541]],[[191.88,10.88246796],[191.89,1.5991],[191.95,6.1165],[192.01,57.22604546],[192.02,4.23099388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735502981190,[[191.84,8.36828763],[191.82,3.1],[191.78,4.5647],[191.72,85.09249705],[191.71,63.2541016]],[[191.92,8.36828763],[191.95,1.5336],[191.98,58.72074546],[191.99,39.9143197],[192.0,140.55799008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503013619,[[191.93,2.6101],[191.92,8.36828763],[191.9,3.1],[191.89,1.4651],[191.88,3.92254722]],[[191.97,2.6096],[192.0,8.36828763],[192.01,1.5836],[192.04,4.56099373],[192.05,4.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503051836,[[191.97,14.01788763],[191.9,2.9773],[191.89,1.5186]],[[192.04,8.36828763],[192.1,1.5347],[192.11,57.22604546],[192.12,6.0567],[192.13,85.83906819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503094064,[[192.1,5.6478],[192.05,16.189866],[192.04,59.84118243],[192.0,20.2825537],[191.98,58.0279016]],[[192.15,2.6072],[192.19,13.029066],[192.21,8.8640193],[192.23,1.5421],[193.48,98.48256445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503129699,[[192.15,3.06],[192.13,8.33786184],[192.05,3.1608],[192.04,59.84118243],[192.02,34.2317508]],[[192.23,1.5421],[192.25,58.75904546],[192.26,105.46462174],[192.28,144.27273893],[192.39,248.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503156216,[[192.12,2.6075],[192.11,3.12],[192.1,8.33786184],[192.0,4.7689],[191.96,54.18]],[[192.17,8.33786184],[192.19,57.26716641],[192.2,4.5989],[192.23,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503255493,[[192.0,8.33786184],[191.98,2.98],[191.95,1.5636],[191.94,3.1345],[191.92,40.38636985]],[[192.07,8.33786184],[192.09,2.6081],[192.12,1.4674],[192.13,2.98],[192.15,57.41089515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503290016,[[192.32,2.98],[192.3,8.33786184],[192.27,1.5073],[192.26,3.0074],[192.18,15.66]],[[192.36,8.33786184],[192.45,7.3787627],[192.49,1.5779],[192.5,1.5785],[192.53,57.80944338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503302027,[[192.23,8.33786184],[192.2,1.4586],[192.17,5.9559],[192.12,92.44239782],[192.0,75.70178555]],[[192.29,8.33786184],[192.39,2.98],[192.41,5.2073],[192.45,20.0587627],[192.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503348349,[[192.13,5.5873],[192.08,13.0327351],[192.04,3.0253],[192.03,41.90597805],[192.0,18.2509351]],[[192.18,2.6068],[192.21,13.0327351],[192.22,1.5587],[192.23,1.532],[192.24,4.28580156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503388592,[[191.82,4.4798],[191.78,13.06854062],[191.69,15.66],[191.67,34.3032326],[191.66,58.15166521]],[[191.91,13.06854062],[191.96,2.98],[192.0,16.18194062],[192.02,60.46473011],[192.04,101.77634272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503425105,[[191.77,2.6123],[191.74,3.02],[191.7,13.093117],[191.68,4.6678],[191.6,34.012417]],[[191.82,15.704917],[191.84,1.495],[191.85,54.32148514],[191.88,1.5148],[191.89,4.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503457627,[[191.74,5.6927],[191.61,20.3234],[191.6,34.12562014],[191.53,32.76092221],[191.52,26.33590072]],[[191.78,2.6122],[191.8,8.37893649],[191.82,56.82470955],[191.84,116.22887569],[191.85,196.38325902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503508973,[[191.59,2.6148],[191.58,8.37893649],[191.55,4.5482],[191.51,1.5517],[191.49,1.5966]],[[191.64,2.6142],[191.65,8.37893649],[191.72,3.06],[191.73,65.69953096],[191.74,18.56422671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503541198,[[191.54,5.6754],[191.52,8.37893649],[191.49,1.6236],[191.47,1.4656],[191.33,55.84275543]],[[191.58,2.6149],[191.59,8.37893649],[191.66,58.34210955],[191.67,100.66401732],[191.68,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503578741,[[191.44,5.6567],[191.43,8.37893649],[191.37,0.20372],[191.36,3.0831],[191.35,22.79705939]],[[191.49,2.6162],[191.5,8.37893649],[191.58,1.5424],[191.6,59.97870955],[191.63,60.96963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503625374,[[191.66,2.6138],[191.62,17.72937871],[191.5,41.98849885],[191.49,73.4826403],[191.3,2.29149566]],[[191.75,13.09217871],[191.78,14.58257871],[191.79,1.4632],[191.8,3.06],[191.84,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503655405,[[191.46,2.6165],[191.45,0.18816],[191.44,3.08],[191.42,13.09217871],[191.36,1.4919]],[[191.56,6.2812],[191.57,1.5691],[191.62,5.2288],[191.7,85.23706432],[191.86,5.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503678428,[[191.5,3.1],[191.47,13.11756144],[191.46,4.5718],[191.42,5.2341],[191.2,4.94832919]],[[191.61,16.21756144],[191.62,1.5571],[191.63,1.6238],[191.64,1.5585],[191.69,182.80431735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503707947,[[191.35,21.21175939],[191.33,3.1],[191.23,63.8438842],[191.22,58.10581995],[191.16,40.0871653]],[[191.42,8.40308783],[191.47,4.5222],[191.48,3.16],[191.53,5.2315],[191.54,57.16093417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503766293,[[191.12,7.8644],[191.11,13.16568462],[191.0,20.42891211],[190.99,42.75548248],[190.98,58.10581995]],[[191.22,13.16568462],[191.27,3.36],[191.3,13.16568462],[191.31,1.5726],[191.32,6.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503786612,[[191.23,3.36],[191.21,8.42426492],[191.12,4.5044],[191.1,50.01570997],[191.07,103.62640769]],[[191.29,8.42426492],[191.34,57.16093417],[191.35,85.74140126],[191.36,34.39060223],[192.62,40.96882147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503819833,[[191.24,2.6196],[191.22,13.44886492],[191.13,3.0638],[191.12,7.26322749],[191.11,21.78968248]],[[191.27,2.6192],[191.28,8.42426492],[191.36,3.44],[191.37,3.0872],[191.38,57.16093417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503867870,[[191.28,8.42426492],[191.27,4.6767],[191.22,54.44]],[[191.36,8.42426492],[191.37,2.6178],[191.4,28.4164],[191.43,1.5737],[191.44,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503894389,[[191.37,8.42426492],[191.36,3.28],[191.25,1.5722],[191.23,15.72],[191.22,59.6797]],[[191.43,1.4844],[191.45,9.91326492],[191.48,1.472],[191.49,3.28],[191.52,57.16093417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503932935,[[191.28,2.619],[191.27,3.26],[191.25,8.41227381],[191.22,54.44],[191.21,38.52965465]],[[191.32,11.03077381],[191.35,1.5298],[191.36,3.1616],[191.4,3.26],[191.45,57.16093417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735503999976,[[191.26,8.41227381],[191.25,3.14],[191.17,5.241],[191.16,3.75843483],[191.14,43.44030282]],[[191.34,12.89997381],[191.38,57.16093417],[191.39,135.99570459],[191.42,180.71721735],[191.43,213.09266082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504026194,[[191.29,8.41227381],[191.28,3.1],[191.17,12.50422749],[191.16,62.41555462]],[[191.35,11.03037381],[191.37,1.6171],[191.41,2.9729],[191.42,3.1],[191.45,85.74140126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504058218,[[191.4,8.41227381],[191.37,3.06],[191.29,29.05290997],[191.28,112.52581995],[190.73,47.26077736]],[[191.46,8.41227381],[191.49,1.5217],[191.52,3.146],[191.54,3.06],[193.23,463.58889972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504122064,[[191.38,2.6178],[191.37,8.40566351],[191.36,3.06],[191.32,54.38],[191.29,3.1772]],[[191.41,2.6175],[191.44,8.40566351],[191.45,1.5519],[191.49,6.2217],[191.53,57.16093417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504162597,[[191.3,2.6188],[191.29,11.44566351],[191.28,2.90721128],[191.19,5.2408],[191.18,29.05290997]],[[191.34,2.6184],[191.36,8.40566351],[191.41,61.85263417],[191.43,88.78140126],[192.67,47.49170719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504221649,[[191.35,2.6182],[191.34,3.04],[191.33,8.40566351],[191.28,62.54551128],[191.24,3.1253]],[[191.39,2.6177],[191.41,8.40566351],[191.42,1.5654],[191.43,1.4987],[191.44,1.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504266681,[[191.39,11.44566351],[191.26,5.2388],[191.24,50.80556878],[191.19,7.8611],[191.18,197.06967871]],[[191.47,8.40566351],[191.49,1.5784],[191.5,1.5236],[191.51,1.4737],[191.53,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504325221,[[191.2,2.6203],[191.18,3.04],[191.16,8.40566351],[191.12,1.5105],[191.1,1.6046]],[[191.22,8.40566351],[191.25,2.6197],[191.27,2.9928],[191.29,1.5452],[191.32,60.20093417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504334824,[[191.15,2.621],[191.13,3.04],[191.12,8.40566351],[191.1,1.6046],[191.07,1.5479]],[[191.18,8.40566351],[191.24,3.04],[191.27,2.9928],[191.29,58.70613417],[191.3,85.74140126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504394487,[[191.22,3.04],[191.21,2.6201],[191.16,8.40566351],[191.15,3.1415],[191.09,1.5617]],[[191.23,8.40566351],[191.25,2.6196],[191.33,6.1407],[191.35,8.83177653],[191.36,1.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504409102,[[191.01,2.6229],[191.0,3.06],[190.97,13.18918219],[190.9,13.18918219],[190.88,56.0249]],[[191.05,1.5549],[191.07,4.1248],[191.08,1.5266],[191.09,13.18918219],[191.1,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504447235,[[191.07,3.08],[191.05,8.43439282],[190.99,10.44402749],[190.98,23.31908248],[190.97,58.10581995]],[[191.13,8.43439282],[191.14,1.5091],[191.18,4.6505],[191.19,1.5597],[191.23,54.94305577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504490879,[[190.79,5.7059],[190.73,1.5943],[190.71,3.11],[190.68,59.7749]],[[190.82,8.45673344],[190.87,1.6095],[190.88,1.5802],[190.92,3.06],[191.01,20.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504535607,[[190.78,3.08],[190.76,8.45673344],[190.7,1.4767],[190.69,56.1481],[190.62,172.36101992]],[[190.83,8.45673344],[190.85,2.6252],[190.86,3.199],[190.9,55.03507208],[190.91,59.56711892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504568138,[[190.91,2.6243],[190.9,8.45673344],[190.88,3.12],[190.86,1.497],[190.83,1.5424]],[[190.96,2.6237],[190.97,8.45673344],[190.98,1.4703],[190.99,1.4975],[191.05,58.11332644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504577537,[[190.93,3.12],[190.92,13.19102585],[190.86,1.497],[190.83,1.5424],[189.99,45.36923336]],[[191.01,2.6231],[191.04,3.0831],[191.05,68.18435229],[191.06,3.12],[191.1,13.19102585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504632087,[[190.83,2.6257],[190.8,3.14],[190.78,13.19102585],[190.77,4.684],[190.72,54.54]],[[190.86,2.6253],[190.9,13.19102585],[190.96,3.14],[190.98,3.0661],[190.99,1.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504669320,[[190.84,16.33102585],[190.8,14.72622585],[190.79,1.5392],[190.76,5.2532],[190.74,17.2981]],[[190.96,2.9508],[190.97,13.19102585],[191.01,60.06801264],[191.02,85.39201896],[191.03,142.32003161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504678325,[[190.86,3.14],[190.82,1.5992],[190.81,14.66032585],[190.77,1.5742],[190.72,83.75868432]],[[190.9,2.6248],[190.93,3.1376],[190.94,13.19102585],[190.98,3.14],[190.99,1.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504715462,[[190.73,3.16],[190.71,8.45741137],[190.68,1.6302],[190.66,3.0957],[189.32,93.71827727]],[[190.79,8.45741137],[190.8,2.6258],[190.81,1.5127],[190.86,1.5832],[190.87,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504773315,[[190.77,3.16],[190.74,1.5442],[190.73,13.212117],[190.71,2.91569097],[190.7,30.76528432]],[[190.86,13.212117],[190.88,3.0913],[190.89,3.16],[190.9,13.212117],[190.93,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504806736,[[190.85,2.6247],[190.84,3.1],[190.82,8.45809072],[190.74,34.45128432],[190.73,58.39736864]],[[190.88,8.45809072],[190.9,2.6242],[190.96,4.6579],[190.97,3.1],[190.99,114.53857131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504857283,[[191.11,3.06],[191.1,8.45809072],[191.07,1.4857],[191.06,1.5399],[191.05,1.5066]],[[191.17,8.45809072],[191.2,3.0787],[191.23,1.5383],[191.24,53.04330797],[191.26,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504883690,[[191.0,3.06],[190.99,8.45809072],[190.98,54.52],[190.96,1.6173],[190.89,5.2488]],[[191.07,8.45809072],[191.12,1.6213],[191.13,1.6088],[191.15,1.577],[192.86,1.8881346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504921134,[[191.14,3.06],[191.13,8.45809072],[191.07,3.0192],[191.06,1.6303],[190.98,157.84605296]],[[191.2,8.45809072],[191.26,1.5431],[191.27,3.06],[191.29,1.5807],[191.33,10.32879383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735504996990,[[191.38,3.08],[191.37,2.90595309],[191.36,2.6178],[191.35,8.45809072],[191.33,1.5444]],[[191.42,8.45809072],[191.43,3.1613],[191.5,1.5226],[191.51,60.31574456],[191.66,289.88106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505050831,[[191.43,3.06],[191.42,2.6168],[191.39,8.45809072],[191.35,1.5166],[191.34,30.59777881]],[[191.46,2.6163],[191.47,8.45809072],[191.49,3.1905],[191.5,1.5226],[191.54,5.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505078252,[[191.54,3.06],[191.49,8.45809072],[191.44,1.5772],[191.41,3.1403],[191.4,7.2819447]],[[191.56,8.45809072],[191.6,3.0427],[191.65,4.6388],[191.66,62.46314456],[191.67,85.85361684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505143103,[[191.72,2.6127],[191.71,11.49809072],[191.62,1.5978],[191.61,1.5176],[191.6,21.35393815]],[[191.76,2.6122],[191.79,8.45809072],[191.83,3.0329],[191.84,3.04],[191.87,1.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505175833,[[191.73,3.04],[191.71,2.6128],[191.7,8.45809072],[191.6,4.06413815],[191.59,29.12777881]],[[191.78,8.45809072],[191.8,54.77845453],[191.81,3.0595],[191.82,1.5481],[191.88,57.23574456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505196843,[[191.78,8.45809072],[191.75,3.04],[191.71,3.1988],[191.7,1.5404],[191.66,23.0119447]],[[191.85,8.45809072],[191.86,3.1335],[191.92,4.5933],[191.95,65.06504456],[191.97,85.85361684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505281410,[[192.0,8.45809072],[191.99,3.04],[191.91,3.063],[191.9,1.5879],[191.82,64.59963722]],[[192.09,1.5936],[192.1,1.511],[192.12,1.6028],[192.14,8.9637445],[193.4,47.86883501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505304234,[[191.83,11.06939072],[191.81,3.04],[191.8,31.95785372],[191.79,59.74315762],[191.78,1.5148]],[[191.88,2.6108],[191.9,8.45809072],[191.99,6.16],[192.02,8.96588111],[192.03,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505330653,[[191.91,2.6103],[191.9,8.45809072],[191.88,3.04],[191.8,2.83007491],[191.79,1.4876]],[[191.95,2.6099],[191.97,8.45809072],[191.99,3.12],[192.02,3.04],[192.03,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505403805,[[191.82,3.04],[191.81,8.45809072],[191.72,3.0701],[191.71,1.5686],[191.58,73.1074095]],[[191.85,2.6117],[191.87,66.18493165],[191.89,85.85361684],[191.92,177.90003951],[191.93,213.48004741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505427920,[[191.67,3.04],[191.65,11.07229072],[191.61,1.5359],[191.57,4.0642606],[190.23,145.48604732]],[[191.69,2.6138],[191.71,8.45809072],[191.73,1.5743],[191.74,1.5819],[193.06,47.827275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505485353,[[191.64,4.06321081],[191.61,7.24800996],[191.6,38.27882919],[191.59,57.98407971],[191.58,92.61303644]],[[191.72,8.45809072],[191.81,4.7669],[191.82,57.72684093],[191.84,85.85361684],[191.91,56.15326504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505538300,[[191.8,11.06999072],[191.79,3.02],[191.76,4.06061384],[191.75,3.1524],[191.68,7.27746993]],[[191.84,2.6115],[191.87,8.45809072],[191.91,1.6055],[191.93,1.5993],[191.94,57.87682925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505597948,[[191.7,5.6333],[191.69,8.45809072],[191.67,1.5696],[191.63,3.1043],[191.61,99.93114565]],[[191.73,2.6129],[191.77,8.45809072],[191.81,70.48211203],[191.82,3.1306],[191.83,86.81524387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505629574,[[191.71,3.02],[191.7,2.6133],[191.69,8.45809072],[191.63,1.6232],[191.59,90.79863362]],[[191.75,2.6128],[191.77,8.45809072],[191.8,3.2274],[191.81,58.1173801],[191.82,86.81524387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505695230,[[191.93,11.47809072],[191.85,3.181],[191.84,1.527],[191.74,195.4991161],[191.73,235.76445989]],[[191.94,2.6103],[191.98,1.4894],[192.0,8.45809072],[192.01,3.015],[192.02,58.07214364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505740166,[[191.99,8.45809072],[191.97,2.6097],[191.96,3.02],[191.89,4.6379],[191.88,54.26]],[[192.01,2.6093],[192.07,8.45809072],[192.08,1.5097],[192.09,58.03290501],[192.12,145.1803591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505788401,[[192.15,8.45809072],[192.14,3.0],[192.13,2.6077],[192.12,1.4951],[192.07,3.1818]],[[192.2,2.6068],[192.22,1.5528],[192.23,8.45809072],[192.26,1.486],[192.28,59.64280501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505833630,[[192.18,8.45809072],[192.15,5.6073],[192.07,3.0006],[192.06,1.4897],[192.01,29.01868494]],[[192.25,66.49099573],[192.27,90.04935751],[192.28,145.1803591],[192.29,56.54408532],[192.3,216.76884542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505835733,[[192.17,8.45809072],[192.15,3.0],[192.14,2.6075],[192.08,4.11824162],[192.07,3.0006]],[[192.2,2.6068],[192.22,8.45809072],[192.24,58.03290501],[192.26,99.61825164],[192.27,149.6939591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505883787,[[192.34,11.45809072],[192.32,3.76985401],[192.25,58.47069446],[192.2,66.60807123],[191.48,21.69791515]],[[192.38,2.6044],[192.42,11.45519072],[192.43,1.4767],[192.45,3.0],[192.52,5.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505908107,[[192.48,8.45809072],[192.46,5.6032],[192.4,6.77480474],[192.36,29.01868494],[192.34,58.03736991]],[[192.51,2.6026],[192.54,8.45809072],[192.57,4.5371],[192.6,3.0],[192.63,36.93417513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505936937,[[192.4,5.21157701],[192.39,2.604],[192.38,3.0],[192.36,12.99351927],[192.33,1.4874]],[[192.44,2.6036],[192.5,17.59951927],[192.52,3.0],[192.6,179.05667837],[192.61,21.98733685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735505969668,[[192.35,2.6047],[192.34,3.0],[192.33,8.31355476],[192.28,7.25467123],[191.82,19.77128193]],[[192.38,2.6044],[192.4,8.31355476],[192.42,3.0746],[192.43,1.606],[192.44,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506000081,[[192.38,2.6045],[192.37,8.31355476],[192.35,3.0],[192.29,46.98405711],[192.28,1.5963]],[[192.41,2.6043],[192.44,8.31355476],[192.48,4.5916],[192.49,3.0692],[192.55,181.47544888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506057524,[[192.23,2.6068],[192.2,11.31355476],[192.15,59.2074521],[192.14,8.77020498],[192.13,81.10011496]],[[192.26,10.92005476],[192.3,3.2079],[192.31,1.5873],[192.35,3.0],[192.4,150.3897591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506083657,[[192.14,8.31355476],[192.13,3.0],[192.08,3.58187509],[192.02,61.92030044],[192.01,75.92371496]],[[192.21,1.6102],[192.22,9.85655476],[192.25,1.5363],[192.35,5.2108],[192.37,339.1803591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506105562,[[192.22,3.0],[192.16,13.01510589],[192.14,1.6095],[192.11,5.217],[192.03,26.90703558]],[[192.26,2.6065],[192.31,13.01510589],[192.34,3.0011],[192.35,1.4959],[192.38,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506159712,[[192.37,3.0],[192.35,8.32946499],[192.28,3.26093408],[192.27,1.498],[192.23,14.19938032]],[[192.42,8.32946499],[192.49,4.4438],[192.5,3.0],[192.57,5.2048],[192.59,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506183930,[[192.56,2.6023],[192.53,2.98],[192.52,12.99690644],[192.43,28.5813694],[192.42,57.16273881]],[[192.59,1.5288],[192.6,2.6019],[192.65,12.99690644],[192.68,2.98],[192.69,2.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506203246,[[192.59,2.602],[192.56,2.98],[192.53,12.9867844],[192.48,1.5775],[192.47,46.30122342]],[[192.63,2.6014],[192.66,1.5344],[192.67,15.9667844],[192.7,3.115],[192.75,145.1803591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506243981,[[192.57,8.30716996],[192.55,2.98],[192.46,5.2073],[192.44,50.19346867],[192.39,57.16273881]],[[192.63,8.30716996],[192.67,1.5934],[192.68,180.68634737],[192.69,25.02483146],[192.7,181.47544888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506308518,[[192.56,5.5821],[192.54,8.30810513],[192.51,1.5621],[192.48,5.2063],[192.45,46.32532612]],[[192.59,2.6017],[192.6,8.30810513],[192.69,2.98],[192.7,1.5222],[192.71,3.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506329533,[[192.49,2.98],[192.47,8.30810513],[192.4,7.53415087],[192.38,3.55684594],[192.33,57.18095858]],[[192.53,8.30810513],[192.54,4.078],[192.55,1.4988],[192.59,1.4861],[192.69,149.86551664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506359768,[[192.47,2.6033],[192.44,11.28810513],[192.4,7.14761982],[192.39,21.44285946],[192.37,87.47261675]],[[192.51,2.6029],[192.52,8.30810513],[192.53,1.4811],[192.54,1.4756],[192.58,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506421719,[[192.4,2.6042],[192.38,2.98],[192.36,8.30810513],[192.34,1.5128],[192.33,5.2105]],[[192.43,10.91200513],[192.48,1.5417],[192.52,2.98],[192.53,3.2228],[192.56,5.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506466243,[[192.53,2.98],[192.47,8.30810513],[192.44,28.59047928],[192.43,62.38865858],[192.42,36.95417011]],[[192.54,8.30810513],[192.61,4.7117],[192.63,36.56119087],[192.65,2.98],[192.74,270.94027222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506496376,[[192.49,2.98],[192.48,6.64822376],[192.45,8.30810513],[192.42,8.68001982],[192.35,49.55000074]],[[192.53,10.91070513],[192.59,1.5307],[192.6,2.9817],[192.63,2.98],[192.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506563425,[[192.36,10.91290513],[192.35,2.98],[192.3,7.5157965],[192.27,51.7591027],[192.25,63.00799127]],[[192.41,2.6043],[192.42,1.4863],[192.43,8.30810513],[192.48,2.98],[192.49,3.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506579537,[[192.35,2.98],[192.34,2.6051],[192.32,8.30810513],[192.27,51.7591027],[190.91,102.36146665]],[[192.38,2.6046],[192.39,8.30810513],[192.41,3.101],[192.42,1.4863],[192.48,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506636574,[[192.22,11.28810513],[192.14,8.74613847],[192.13,10.33643847],[192.11,7.14761982],[192.1,21.44285946]],[[192.27,1.6177],[192.28,1.5498],[192.29,8.30810513],[192.3,2.6057],[192.32,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506682127,[[192.27,5.586],[192.24,8.30810513],[192.2,30.21027928],[192.18,57.18095858],[191.93,2.26165006]],[[192.32,9.81600513],[192.35,1.5231],[192.38,8.69115045],[192.39,2.98],[193.64,100.05562215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506729676,[[192.15,2.6077],[192.1,11.28810513],[192.05,3.42340916],[192.04,10.18541982],[192.03,27.20505946]],[[192.19,10.91530513],[192.21,3.0829],[192.22,1.5809],[192.24,2.98],[192.4,375.8306458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506742982,[[192.18,8.30810513],[192.16,2.98],[192.13,7.14761982],[192.12,22.96275946],[192.04,40.85487401]],[[192.24,8.30810513],[192.25,2.6064],[192.27,3.1407],[192.28,27.61765263],[192.3,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506798221,[[191.9,2.6108],[191.89,2.98],[191.86,13.03837579],[191.83,54.2],[191.82,7.69171982]],[[191.96,2.6101],[191.99,13.03837579],[192.01,4.6275],[192.03,2.98],[192.12,5.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506808927,[[191.77,2.98],[191.76,13.03837579],[191.73,28.59047928],[191.72,57.18095858],[191.49,5.217]],[[191.86,2.6115],[191.87,13.03837579],[191.89,1.6134],[191.92,3.0567],[191.93,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506855759,[[191.89,2.98],[191.88,2.611],[191.83,8.36869529],[191.81,7.14761982],[191.8,21.44285946]],[[191.9,8.36869529],[191.93,2.6104],[191.97,1.5545],[191.98,1.5554],[192.01,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506892700,[[191.94,2.6102],[191.92,11.34869529],[191.86,1.5123],[191.85,37.68628843],[191.84,21.66193513]],[[191.97,1.5694],[191.98,1.5554],[191.99,8.36869529],[192.0,2.6095],[192.06,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506953345,[[192.08,2.98],[192.07,2.6084],[192.03,8.36869529],[191.96,28.88258017],[191.95,75.2068092]],[[192.1,8.36869529],[192.12,2.6078],[192.16,1.5787],[192.18,3.0784],[192.21,42.56967077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735506996679,[[192.07,2.96],[192.01,13.03746633],[191.98,1.5853],[191.96,29.42218017]],[[192.13,1.5486],[192.14,13.03746633],[192.2,16.10336633],[192.21,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507010789,[[192.13,2.96],[192.12,8.34119265],[192.04,7.22064504],[192.03,21.66193513],[192.0,1.5822]],[[192.19,9.83019265],[192.2,3.0659],[192.24,31.9150916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507070031,[[192.03,2.609],[192.01,2.98],[191.96,13.05933807],[191.94,46.2949805],[191.93,59.36686037]],[[192.06,2.6087],[192.09,1.5807],[192.1,13.05933807],[192.12,1.5924],[192.13,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507125176,[[192.06,8.34620144],[192.05,2.96],[191.97,28.88258017],[191.96,57.76516037],[191.95,54.24]],[[192.11,1.4852],[192.12,8.34620144],[192.15,1.4703],[192.16,1.5444],[192.2,8.70976762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507132673,[[192.05,2.96],[192.04,8.34620144],[191.99,7.22064504],[191.98,21.66193513],[191.77,63.64579106]],[[192.1,2.6081],[192.11,1.4852],[192.12,8.34620144],[192.15,1.4703],[192.16,1.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507212049,[[192.21,10.95280144],[192.2,2.96],[192.08,49.26156012],[192.07,62.98216037],[192.06,26.06860617]],[[192.25,2.6061],[192.26,3.1775],[192.27,8.34620144],[192.28,1.5865],[192.33,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507233153,[[192.12,8.34620144],[192.11,5.5679],[192.06,7.22064504],[192.05,21.66193513],[192.03,89.65944055]],[[192.18,8.34620144],[192.21,1.4844],[192.23,1.5932],[192.25,4.5452],[192.3,8.68055563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507263378,[[192.12,8.34620144],[192.11,5.568],[192.07,3.1931],[192.04,2.4396962],[192.03,7.13979517]],[[192.18,8.34620144],[192.21,1.5665],[192.22,1.4667],[192.23,2.96],[192.26,8.67920395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507326319,[[191.9,2.6108],[191.89,8.34620144],[191.88,2.96],[191.85,3.123],[191.82,0.5471]],[[191.96,8.34620144],[191.97,1.5686],[191.98,1.5838],[191.99,1.4908],[192.03,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507351539,[[191.74,2.6129],[191.73,11.30620144],[191.7,3.0793],[191.68,0.5492],[191.65,7.13979517]],[[191.78,2.6126],[191.8,8.34620144],[191.81,1.522],[191.87,2.96],[191.91,8.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507390374,[[191.72,15.82141058],[191.68,3.5922],[191.66,7.13979517],[191.65,21.41938552],[191.64,57.11836139]],[[191.75,2.6129],[191.79,8.34620144],[191.81,3.1134],[191.82,1.5092],[191.83,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507457024,[[191.69,8.83169397],[191.66,11.30620144],[191.63,28.55918069],[191.62,83.36792259],[191.6,85.67754208]],[[191.72,10.95960144],[191.74,1.5585],[191.79,1.5009],[191.8,2.96],[191.82,8.73337302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507487153,[[191.68,5.5738],[191.65,8.34620144],[191.63,7.13979517],[191.62,21.41938552]],[[191.71,2.6135],[191.72,8.34620144],[191.73,1.5328],[191.74,1.5585],[191.8,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507505768,[[191.69,2.6137],[191.67,2.96],[191.64,8.34620144],[191.63,7.13979517],[191.62,21.41938552]],[[191.72,10.95950144],[191.73,1.582],[191.74,1.5585],[191.79,8.74529033],[191.84,150.4767867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507555316,[[191.82,2.6118],[191.8,2.96],[191.79,8.34620144],[191.74,3.0895],[191.72,54.3]],[[191.86,10.95760144],[191.87,1.5191],[191.92,4.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507593945,[[191.92,2.6105],[191.89,8.34620144],[191.88,2.96],[191.81,57.07714832],[191.8,7.69229517]],[[191.96,9.91120144],[191.97,3.1469],[192.04,2.96],[192.09,145.2533867],[193.33,47.97959847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507659706,[[191.91,2.6106],[191.88,8.34620144],[191.87,2.96],[191.83,8.7765827],[191.82,21.6311481]],[[191.94,10.95650144],[192.0,1.5955],[192.02,3.1097],[192.03,5.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507708229,[[192.1,2.96],[192.09,2.6081],[192.08,8.34620144],[191.98,13.71444016],[191.97,54.26]],[[192.13,8.34620144],[192.14,2.6076],[192.16,3.1387],[192.18,1.5951],[192.2,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507725332,[[192.21,5.5666],[192.19,8.34620144],[192.09,61.42684131],[192.08,28.8415308],[192.0,56.86069202]],[[192.25,2.6061],[192.26,45.35184395],[192.27,8.34620144],[192.32,1.609],[192.33,6.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507798312,[[192.14,5.5476],[192.13,8.34620144],[192.05,28.8415308],[192.02,121.56082354],[192.0,221.7119814]],[[192.17,2.6073],[192.19,8.34620144],[192.22,1.6189],[192.23,2.9648],[192.25,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507851646,[[192.05,2.94],[192.03,10.95540144],[191.99,66.50577866],[191.96,86.52459242],[191.95,188.24041366]],[[192.07,2.6087],[192.1,8.34620144],[192.14,1.5454],[192.15,4.4867],[192.16,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507869753,[[192.0,2.94],[191.97,1.99441208],[191.96,8.34620144],[191.93,28.8415308],[191.9,91.74639242]],[[192.03,8.34620144],[192.08,3.1208],[192.09,1.5345],[192.1,2.94],[192.15,5.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507900770,[[192.26,2.94],[192.25,8.34620144],[192.22,1.970198],[192.16,8.73694943],[192.15,4.90467487]],[[192.3,2.6056],[192.32,8.34620144],[192.36,4.7775],[192.41,2.94],[192.44,5.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507938103,[[192.09,2.6084],[192.08,2.94],[192.06,8.34620144],[192.04,54.22],[192.03,60.83799847]],[[192.13,10.95410144],[192.15,3.1821],[192.17,1.5445],[192.21,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735507982548,[[191.93,8.91565324],[191.92,2.6106],[191.91,2.94],[191.88,62.04757509],[191.87,8.34620144]],[[191.96,10.95650144],[192.03,2.94],[192.06,48.58117018],[192.07,1.4842],[192.12,5.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508012368,[[191.97,2.94],[191.96,2.6102],[191.93,8.34620144],[191.92,1.5273],[191.9,1.5151]],[[191.99,8.34620144],[192.0,2.6097],[192.05,3.1585],[192.06,1.5929],[192.07,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508065524,[[192.03,2.6092],[191.99,11.28620144],[191.94,94.02097572],[191.91,86.87893113],[191.9,143.3944879]],[[192.05,8.34620144],[192.06,1.5929],[192.07,2.6087],[192.1,3.0021],[192.14,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508108746,[[191.86,5.5515],[191.84,70.40404033],[191.79,1.6166],[191.78,1.4743],[191.77,7.21187946]],[[191.9,2.6111],[191.91,8.34620144],[191.93,3.1308],[191.94,1.4973],[192.01,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508150477,[[191.71,2.6135],[191.7,2.94],[191.69,8.34620144],[191.64,92.2154965],[191.63,84.00748094]],[[191.74,2.6131],[191.75,1.468],[191.76,8.34620144],[191.82,2.94],[191.84,5.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508207517,[[191.65,2.6142],[191.64,2.94],[191.63,8.34620144],[191.59,8.79237946],[191.58,85.77768726]],[[191.68,2.6139],[191.7,8.34620144],[191.72,3.0535],[191.73,1.6215],[191.76,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508238045,[[191.46,8.34620144],[191.45,2.94],[191.42,118.02179546],[191.38,7.21187946],[191.37,75.21026502]],[[191.57,1.5326],[191.58,1.4714],[191.59,2.94],[191.66,9.0431825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508262653,[[191.44,5.5771],[191.4,8.34620144],[191.37,8.84035559],[191.36,63.69872647],[191.34,8.74657946]],[[191.46,8.34620144],[191.47,2.6168],[191.52,3.0672],[191.55,2.96],[191.57,1.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508292970,[[191.38,2.6179],[191.36,2.96],[191.34,8.34620144],[191.33,2.87861335],[191.31,10.26887946]],[[191.41,8.34620144],[191.45,1.4944],[191.46,1.5967],[191.47,1.5134],[191.51,48.47844901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508338708,[[191.37,30.51819318],[191.33,190.37049181],[191.27,5.2387]],[[191.47,8.34620144],[191.54,2.94],[191.56,9.05886111],[191.57,9.8014],[191.64,7.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508396449,[[191.36,2.6182],[191.35,2.94],[191.32,8.34620144],[191.28,64.24301978],[191.26,83.36119318]],[[191.4,2.6177],[191.42,1.5274],[191.46,6.1644],[191.48,1.36657936],[191.49,5.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508423664,[[190.94,4.1818],[190.93,3.4],[190.92,1.5003],[190.91,13.17758405],[190.88,54.48]],[[190.95,231.43240787],[190.98,231.46887336],[191.04,2.6227],[191.05,13.17758405],[191.27,5.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508488924,[[191.04,2.6226],[191.03,11.90625988],[191.01,8.44381026],[190.95,4.7697],[190.91,54.52]],[[191.07,8.44381026],[191.08,2.6222],[191.09,28.84162844],[191.11,56.79977144],[191.12,86.76355716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508535861,[[191.09,3.14],[191.07,2.6222],[191.06,8.44381026],[190.99,4.7145],[190.91,70.27]],[[191.12,11.06551026],[191.14,28.84162844],[191.15,56.79977144],[191.17,85.19965716],[191.18,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508573809,[[191.09,3.04],[191.08,8.68510415],[191.05,8.44381026],[191.03,8.68599259],[190.96,54.5]],[[191.11,45.27754744],[191.12,8.44381026],[191.13,56.79977144],[191.14,85.19965716],[191.16,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508642163,[[191.16,8.68049065],[191.15,3.0],[191.14,2.6212],[191.11,8.44381026],[191.09,4.7555]],[[191.17,23.63897638],[191.18,30.05420273],[191.19,57.62384707],[191.2,85.19965716],[191.22,146.8131163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508684287,[[191.25,12.49256707],[191.22,11.06391026],[191.21,12.4947774],[191.2,2.98],[191.17,3.2203]],[[191.26,2.6196],[191.28,8.44381026],[191.3,21.62777867],[191.32,62.33674707],[191.46,122.047499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508715625,[[191.16,14.04471026],[191.12,1.5283],[191.11,3.0295],[191.03,5.2454],[190.97,51.55008159]],[[191.2,2.6205],[191.22,21.62777867],[191.23,66.06765733],[191.24,86.74965716],[191.39,45.65917552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508746550,[[190.92,2.624],[190.91,8.44381026],[190.9,2.98],[190.85,1.5828],[190.79,1.5833]],[[190.96,2.6235],[190.98,8.44381026],[191.03,2.98],[191.04,28.8113211],[191.05,57.62384707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508810098,[[190.78,2.6254],[190.76,11.44381026],[190.73,1.5821],[190.72,3.0465],[190.58,97.01164145]],[[190.83,2.6248],[190.84,8.44381026],[190.89,31.7913211],[190.9,62.25414707],[190.92,116.08181047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508823112,[[190.77,2.6254],[190.75,3.0],[190.74,8.44381026],[190.73,1.5821],[190.72,3.0465]],[[190.81,11.06881026],[190.86,3.0],[190.88,33.5153211],[190.89,57.62384707],[192.63,1.91797922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508899065,[[190.92,2.98],[190.91,10.44904914],[190.88,43.00621316],[190.76,21.90111024],[190.73,15.77]],[[190.97,8.44381026],[191.02,33.55788749],[191.04,57.50157499],[191.05,88.17965716],[191.06,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508914679,[[190.8,2.98],[190.78,8.44381026],[190.77,3.0697],[190.69,1.4907],[190.65,9.88931547]],[[190.85,8.44381026],[190.93,1.5488],[190.94,4.581],[190.96,28.75078749],[190.99,90.44485716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508952518,[[190.73,2.6262],[190.71,2.98],[190.7,8.44381026],[190.68,1.5844],[190.63,3.1488]],[[190.77,8.44381026],[190.78,2.6257],[190.81,7.18769687],[190.82,24.54309062],[190.83,57.50157499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735508978731,[[190.55,8.44381026],[190.54,3.1348],[190.53,1.5268],[190.52,3.0],[190.24,214.29335178]],[[190.61,8.44381026],[190.67,3.0],[190.71,0.5953],[190.73,73.47040609],[190.74,21.56309062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509019556,[[190.58,5.7683],[190.57,3.2099],[190.56,8.44381026],[190.47,1.6268],[190.21,290.97246904]],[[190.62,11.07151026],[190.69,7.18769687],[190.7,23.11929062],[190.71,60.64157499],[190.72,85.37975716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509052081,[[190.46,8.44381026],[190.45,1.0],[190.44,4.7012],[190.35,54.64],[190.33,5.2635]],[[190.59,28.75078749],[190.6,58.97917499],[190.62,85.19965716],[190.64,179.0797921],[190.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509097638,[[190.48,2.6295],[190.46,9.44381026],[190.45,3.1],[190.43,1.548],[190.42,3.0968]],[[190.53,8.44381026],[190.59,31.85078749],[190.6,57.50157499],[190.62,102.00768994],[190.63,165.94200506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509143354,[[190.33,11.72381026],[190.32,1.5973],[190.31,3.0163],[190.22,54.66]],[[190.38,8.44381026],[190.48,1.476],[190.49,0.7492],[190.52,7.18769687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509173773,[[190.5,2.6292],[190.49,3.52],[190.48,1.6],[190.41,3.1211],[190.4,43.11363957]],[[190.54,8.44381026],[190.61,0.58],[190.62,7.35459687],[190.63,21.56309062],[190.65,112.98856398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509187078,[[190.54,3.44],[190.53,8.44381026],[190.5,3.1224],[190.4,43.10995274],[190.28,11.9143288]],[[190.6,8.44381026],[190.61,7.18769687],[190.62,21.56309062],[190.63,59.05317499],[190.64,108.01204149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509239641,[[190.54,2.6286],[190.53,11.93662768],[190.51,1.5822],[190.5,2.00953597],[190.39,21.90111024]],[[190.58,2.6282],[190.6,8.47662768],[190.63,3.0531],[190.65,3.46],[190.66,1.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509289981,[[190.61,3.38],[190.57,16.37511764],[190.53,1.5662],[190.5,15.23255361],[190.47,15.79]],[[190.71,13.22301764],[190.72,4.9029],[190.75,0.5852],[190.78,1.4997],[191.23,29.67367902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509297284,[[190.59,2.628],[190.57,13.22301764],[190.56,3.32],[190.53,1.5662],[190.51,3.1033]],[[190.63,2.6275],[190.68,13.22301764],[190.69,3.32],[190.72,1.5229],[190.75,0.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509337731,[[190.79,3.32],[190.78,2.6253],[190.72,13.22301764],[190.7,4.6954],[190.69,43.04414583]],[[190.82,2.6248],[190.86,13.22301764],[190.91,3.6752],[190.92,73.34551662],[190.93,21.43512931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509383360,[[190.81,3.26],[190.78,13.2067499],[190.73,3.2167],[190.72,14.6926499],[190.7,5.2532]],[[190.86,7.12824357],[190.87,34.74792252],[190.88,57.50157499],[190.9,98.40640706],[190.93,180.4445921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509415402,[[190.84,2.6247],[190.81,3.2],[190.79,13.20618644],[190.77,1.4929],[190.76,1.4844]],[[190.88,2.6242],[190.91,41.88274786],[190.92,70.70776143],[190.94,85.19965716],[190.95,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509434514,[[190.94,2.6233],[190.92,11.62711369],[190.82,4.5778],[190.81,2.00633197],[190.79,21.0007]],[[190.98,2.6228],[190.99,8.44711369],[191.0,67.0],[191.03,7.12824357],[191.04,21.43512931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509506186,[[191.0,14.16971369],[190.95,3.2004],[190.94,1.5283],[190.83,14.38655454],[190.82,29.77611024]],[[191.03,28.56337288],[191.04,60.12367499],[191.06,93.64677085],[191.07,142.1959163],[191.12,218.9273225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509529903,[[190.98,2.6228],[190.96,8.44711369],[190.95,3.08],[190.92,1.5301],[190.91,3.053]],[[191.03,42.29365931],[191.04,8.44711369],[191.05,57.80138959],[191.06,101.66631163],[191.07,148.3353163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509569628,[[190.93,2.6235],[190.92,8.44711369],[190.9,3.08],[190.86,4.5973],[190.79,54.54]],[[190.97,2.6231],[190.98,8.44711369],[191.0,28.90069478],[191.01,74.28717477],[191.02,4.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509650379,[[190.76,8.44711369],[190.75,3.06],[190.69,1.4927],[190.67,2.9853],[190.49,11.9070764]],[[190.8,28.90069478],[190.81,57.80138959],[190.83,97.77409807],[190.84,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509666684,[[190.83,8.44711369],[190.82,3.06],[190.76,4.6722],[190.74,43.04175949],[190.44,2.30034396]],[[190.89,2.6242],[190.9,8.44711369],[190.93,1.472],[190.96,57.80138959],[190.97,25.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509739946,[[190.91,8.44711369],[190.89,3.06],[190.81,5.2508],[190.8,1.91404747],[190.77,15.86245454]],[[190.95,7.17341434],[190.96,34.88462351],[190.97,57.80138959],[190.98,89.32528438],[190.99,150.64302999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509770963,[[190.8,2.6259],[190.79,8.44711369],[190.76,3.04],[190.7,56.1955],[190.68,5.255]],[[190.84,2.6254],[190.86,8.44711369],[190.88,4.6485],[190.91,7.17341434],[190.92,24.63950324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509783469,[[190.74,2.6266],[190.72,8.44711369],[190.7,54.58],[190.68,1.489],[190.58,7.8866]],[[190.79,8.44711369],[190.81,28.77291758],[190.82,57.80138959],[190.84,86.70208438],[190.85,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509821800,[[190.48,2.6302],[190.47,3.04],[190.44,8.44711369],[190.41,4.546],[190.34,59.9044]],[[190.51,8.44711369],[190.54,7.17341434],[190.55,21.59950324],[190.56,72.51440031],[190.57,113.31530047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509890963,[[190.57,3.04],[190.47,6.8442],[190.44,17.3538],[190.39,7.30487248],[190.38,21.91461746]],[[190.62,8.44711369],[190.64,21.56837456],[190.65,72.10654266],[190.66,90.83619825],[190.69,181.9394921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509920783,[[190.53,8.44711369],[190.47,54.64],[190.46,5.261]],[[190.6,11.07571369],[190.64,21.56837456],[190.65,75.18417147],[190.66,23.41190896],[190.67,89.31349825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735509952407,[[190.66,5.6678],[190.65,8.44711369],[190.53,1.5394],[190.5,21.0098],[190.45,87.65846985]],[[190.7,2.6272],[190.71,8.44711369],[190.75,7.18614861],[190.76,23.12727456],[190.77,72.1319004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510000641,[[190.79,13.21802044],[190.73,4.7231],[190.7,13.21802044],[190.67,21.0052]],[[190.85,2.6252],[190.9,1.5521],[190.91,14.78512044],[190.92,1.6193],[190.95,66.20388431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510049598,[[190.66,3.04],[190.65,2.6279],[190.64,8.45240356],[190.61,4.8091],[190.6,54.62]],[[190.71,11.07960356],[190.77,1.6038],[190.78,30.29003212],[190.79,4.5182],[190.8,57.47246425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510122256,[[190.67,2.6275],[190.63,11.49240356],[190.56,2.9937],[190.55,44.58346684],[190.5,26.96241779]],[[190.71,15.63646159],[190.72,24.17917409],[190.73,57.47246425],[190.74,86.20869638],[190.75,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510174799,[[190.51,2.6298],[190.5,11.49240356],[190.45,1.4933],[190.44,1.5506],[190.43,44.60057707]],[[190.57,11.08150356],[190.58,28.73623212],[190.59,57.47246425],[190.6,3.1941],[190.61,86.20869638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510199512,[[190.35,8.45240356],[190.34,3.04],[190.31,4.6572],[190.27,43.14707304],[190.05,2.30481773]],[[190.41,11.08360356],[190.44,3.04],[190.47,1.567],[190.49,66.35429703],[190.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510214430,[[190.1,2.6355],[190.09,8.45240356],[190.05,2.01412471],[190.01,3.04],[190.0,4.8311]],[[190.14,3.04],[190.15,8.45240356],[190.25,1.5468],[190.27,1.6197],[190.3,95.15847782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510272759,[[190.03,5.7821],[190.02,1.6189],[189.99,18.57895939],[189.98,13.30320457],[189.89,5.2767]],[[190.08,2.6357],[190.1,16.38320457],[190.11,7.18405803],[190.12,21.55217409],[190.13,57.47246425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510279363,[[190.01,2.6366],[190.0,8.52203504],[189.99,15.49895939],[189.98,1.6065],[189.97,3.0143]],[[190.06,2.6361],[190.07,8.52203504],[190.1,28.73623212],[190.11,3.08],[190.12,57.47246425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510328202,[[190.16,2.6345],[190.1,16.37323073],[190.08,3.2528],[190.03,1.6161],[190.01,70.54]],[[190.19,28.73623212],[190.2,57.47246425],[190.22,88.84249638],[190.25,178.8994921],[190.27,218.8873225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510359832,[[190.09,3.08],[190.08,2.6357],[190.05,1.5738],[190.04,13.31323073],[190.03,2.9991]],[[190.14,2.6349],[190.16,13.31323073],[190.2,20.49728876],[190.21,21.55217409],[190.22,60.53246425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510414675,[[189.85,3.06],[189.81,8.52529505],[189.8,1.6331],[189.79,3.0351],[189.68,181.10024711]],[[189.88,8.52529505],[189.91,2.6382],[189.97,3.06],[190.01,7.18405803],[190.02,21.55217409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510440107,[[189.71,2.6409],[189.69,8.52529505],[189.68,3.06],[189.67,4.5271],[189.61,43.28622276]],[[189.76,8.52529505],[189.91,7.18405803],[189.92,37.33217409],[190.5,5.27190239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510494864,[[189.82,5.6993],[189.81,8.52529505],[189.74,3.1663],[189.73,1.6116],[189.7,70.65]],[[189.88,11.16389505],[189.92,7.18405803],[189.93,21.55217409],[189.94,72.02043655],[190.05,70.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510540101,[[189.59,2.6427],[189.58,3.06],[189.57,8.52529505],[189.49,3.0786],[189.48,1.5184]],[[189.64,8.52529505],[189.66,2.6418],[189.71,7.27],[189.72,28.4],[189.78,7.18405803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510564122,[[189.53,2.6435],[189.51,3.2424],[189.5,3.1],[189.49,12.04281785],[189.41,5.2902]],[[189.54,4.22],[189.61,30.86281785],[189.64,2.6421],[189.66,98.4795219],[189.67,57.47246425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510613552,[[189.51,3.08],[189.49,2.6441],[189.45,12.04642443],[189.39,54.94],[189.36,27.85642443]],[[189.52,18.57],[189.53,6.37],[189.55,1.6323],[189.56,2.6433],[189.57,1.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510646881,[[189.64,3.08],[189.61,2.6423],[189.6,12.04642443],[189.56,1.6046],[189.52,1.5631]],[[189.68,3.162],[189.69,2.6413],[189.72,12.04642443],[189.74,11.37],[189.75,9.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510680405,[[189.61,7.70393645],[189.58,5.7027],[189.55,54.92],[189.46,29.77240996],[189.45,58.30601993]],[[189.64,10.78],[189.65,15.8418],[189.67,1.5464],[189.68,10.86593645],[189.69,28.73623212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510715132,[[189.47,7.70393645],[189.45,3.06],[189.44,1.6212],[189.43,54.92]],[[189.53,11.37],[189.56,13.79],[189.59,6.0844],[189.6,7.18405803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510793198,[[189.47,3.08],[189.46,14.6971977],[189.4,42.82417984],[189.37,15.85],[189.32,7.28825249]],[[189.54,6.8629],[189.55,8.99],[189.58,12.0532977],[189.6,4.7081],[189.61,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510827321,[[189.42,7.71323348],[189.41,3.06],[189.4,2.6445],[189.38,7.28825249],[189.37,21.86475747]],[[189.48,2.6434],[189.5,1.4939],[189.51,4.22],[189.52,8.5],[189.53,7.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510847037,[[189.3,11.93436358],[189.28,7.71323348],[189.27,2.6463],[189.19,1.6006]],[[189.32,4.22],[189.33,8.79],[189.35,10.35843348],[189.39,1.6316],[189.42,6.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510925397,[[189.3,4.50636359],[189.28,7.71323348],[189.19,85.36917697],[189.18,30.63470996],[189.17,71.90757863]],[[189.31,23.07],[189.35,2.6455],[189.37,9.28183348],[189.38,28.73623212],[189.39,120.32214217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510953227,[[189.21,7.71323348],[189.2,3.12],[189.17,1.595],[189.14,1.6067],[189.07,70.89]],[[189.25,9.937],[189.27,7.71323348],[189.28,10.36],[189.29,1.4908],[189.3,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735510988954,[[189.14,7.71323348],[189.13,3.16],[189.09,1.6004],[189.08,1.4909],[189.07,1.4948]],[[189.18,2.6482],[189.19,7.71323348],[189.21,4.22],[189.23,8.87],[189.24,16.2456657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511041410,[[189.1,3.12],[189.04,1.574],[189.03,3.0253],[189.02,70.93],[188.97,142.36203439]],[[189.16,4.22],[189.17,18.5983],[189.19,10.89813348],[189.21,1.5894],[189.23,7.1957657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511076638,[[189.1,10.91323348],[189.04,1.5208],[189.03,3.1337],[189.02,62.41415656]],[[189.15,25.3486],[189.18,7.71323348],[189.2,1.5651],[189.21,7.1957657],[189.22,21.58729711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511120985,[[189.09,3.26],[189.08,7.71323348],[189.03,3.1337],[188.99,1.6077],[188.96,15.89]],[[189.11,23.0391],[189.15,7.1957657],[189.16,29.30053059],[189.17,57.56612564],[189.18,89.53578846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511205026,[[189.08,10.91323348],[189.06,2.6497],[189.03,1.6034],[189.0,24.74675656],[188.99,78.79016969]],[[189.09,23.39],[189.13,2.6488],[189.15,7.71323348],[189.21,24.66629711],[189.22,58.65762564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511242755,[[189.36,7.71323348],[189.32,3.18],[189.27,1.6114],[189.26,1.16628148],[189.18,15.89]],[[189.37,2.6456],[189.38,0.21],[189.41,1.5181],[189.42,9.22283348],[189.44,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511303906,[[189.43,10.85323348],[189.38,2.6453],[189.3,1.4876],[189.29,37.19523999],[189.27,18.9353]],[[189.44,2.6446],[189.49,51.1880801],[189.5,21.58729711],[189.51,65.27935912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511332736,[[189.76,7.71323348],[189.73,3.18],[189.59,21.1648],[189.52,1.05529759],[189.49,62.25348348]],[[189.8,1.4874],[189.82,3.1011],[189.83,132.70983837],[189.91,194.0],[190.02,21.51881915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511340242,[[189.87,7.71323348],[189.85,2.6389],[189.84,3.18],[189.79,4.6491],[189.67,15.88]],[[189.9,2.6382],[189.94,7.71323348],[190.0,4.6821],[190.01,3.18],[190.05,209.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511384279,[[189.69,3.3],[189.68,12.02160637],[189.65,3.1226],[189.64,1.474],[189.35,57.56536994]],[[189.77,2.6401],[189.81,66.58424525],[189.83,36.87461726],[189.84,59.05569572],[189.96,270.6873225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511421315,[[189.8,3.26],[189.79,2.6396],[189.77,12.03147349],[189.73,3.1442],[189.72,13.62437349]],[[189.84,2.6391],[189.89,3.074],[189.9,13.57967349],[189.91,61.80608648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511479451,[[189.86,3.42],[189.85,10.32968537],[189.8,58.0149],[189.79,1.4882],[189.71,158.24203439]],[[189.91,10.32908537],[189.98,1.5733],[190.01,7.00354901],[190.04,57.47469572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511520685,[[190.04,7.69088537],[189.87,20.5292],[189.86,12.58037874],[189.85,21.90923623],[189.83,89.50650549]],[[190.11,29.24389626],[190.12,57.47469572],[190.14,86.21204358],[190.15,146.9103163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511567636,[[190.19,2.634],[190.15,3.2],[190.14,4.8359],[190.12,54.76],[190.07,48.05643404]],[[190.25,7.69088537],[190.31,15.84],[190.32,65.79325965],[190.33,3.1984],[190.36,8.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511618769,[[190.41,2.631],[190.4,10.87088537],[190.27,43.14307826],[190.26,56.3286],[190.04,11.87588124]],[[190.47,2.6302],[190.48,7.69088537],[190.52,1.5435],[190.54,2.992],[190.55,86.21204358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511658813,[[190.47,3.18],[190.46,2.6302],[190.43,13.25904624],[190.38,99.65891663],[190.36,82.10453243]],[[190.52,1.4765],[190.53,1.6331],[190.55,14.89364624],[190.59,3.18],[190.65,21.59005459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511675120,[[190.44,3.18],[190.42,11.12025404],[190.38,54.66],[190.31,7.30307874],[189.54,37.76191838]],[[190.49,8.48945404],[190.53,1.6331],[190.54,5.47961925],[190.55,23.22465459],[191.3,38.64933912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511758981,[[190.22,2.6336],[190.18,11.64945404],[190.13,43.1713058],[190.1,62.00307874],[190.09,21.90923623]],[[190.25,2.6332],[190.27,8.48945404],[190.31,21.59005459],[190.32,69.99330384],[190.33,92.53884358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511807220,[[190.03,2.6362],[190.02,3.12],[190.01,8.48945404],[189.93,2.01554381],[189.89,60.0562]],[[190.07,11.12515404],[190.11,3.2108],[190.12,1.6136],[190.13,3.12],[190.21,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511814836,[[189.85,2.6386],[189.84,3.12],[189.82,8.48945404],[189.75,5.2802],[189.73,54.78]],[[189.89,8.48945404],[189.96,3.1327],[189.99,4.6585],[190.07,194.0],[190.08,37.38005459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511852654,[[189.75,2.64],[189.73,3.12],[189.72,8.48945404],[189.68,1.7695],[189.65,50.58285992]],[[189.8,8.48945404],[189.81,4.1212],[189.82,1.595],[189.86,3.12],[189.94,21.59005459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511931813,[[189.95,2.6373],[189.92,8.48945404],[189.91,3.12],[189.89,0.1838],[189.88,1.6265]],[[190.0,2.6368],[190.01,3.1105],[190.02,21.59005459],[190.03,57.16896664],[190.04,86.21204358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511957127,[[189.84,3.12],[189.82,8.48945404],[189.78,1.5669],[189.77,56.83716477],[189.76,29.39621497]],[[189.9,1.5047],[189.91,8.48945404],[189.93,1.6088],[189.97,5.52292395],[189.98,24.71005459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735511996069,[[189.98,5.7568],[189.97,8.48945404],[189.89,45.00987471],[189.84,29.21231497],[189.82,15.85]],[[190.05,11.12555404],[190.09,3.2177],[190.1,3.12],[190.11,1.567],[190.15,91.48134358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512067633,[[189.97,2.637],[189.96,11.58945404],[189.91,3.1488],[189.86,0.1855],[189.84,34.48505812]],[[190.02,2.6365],[190.07,1.4776],[190.08,4.6284],[190.09,1.5336],[191.36,93.42111925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512097160,[[190.27,2.6329],[190.25,8.48945404],[190.24,3.1],[190.12,15.85],[190.11,5.2701]],[[190.32,2.6323],[190.35,8.48945404],[190.36,67.91519774],[190.39,3.1084],[190.4,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512131691,[[190.46,3.1],[190.44,2.6305],[190.43,8.48945404],[190.36,43.12494142],[190.32,9.01911453]],[[190.5,2.6299],[190.52,8.48945404],[190.53,1.5126],[190.56,3.0767],[190.6,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512206248,[[190.78,3.18],[190.76,11.11565404],[190.63,21.0458],[190.61,97.68937818],[189.8,19.43658372]],[[190.81,2.6255],[190.84,1.5539],[190.85,112.09368105],[190.87,21.6992709],[190.88,57.86472241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512224164,[[190.75,8.48945404],[190.74,3.18],[190.72,2.6267],[190.66,1.6186],[190.65,1.702]],[[190.76,2.6262],[190.82,21.6992709],[190.83,8.48945404],[190.84,59.41862241],[190.85,99.58982361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512306427,[[190.66,2.6275],[190.65,11.58945404],[190.57,53.53804115],[190.56,27.33694359],[190.52,179.40422571]],[[190.7,2.627],[190.73,8.48945404],[190.75,21.6992709],[190.76,57.86472241],[190.77,86.79708362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512345060,[[190.68,2.6272],[190.66,8.48945404],[190.61,3.1],[190.58,7.30181453],[190.57,64.98517021]],[[190.71,2.6269],[190.74,8.48945404],[190.75,21.6992709],[190.76,65.72052241],[190.77,86.79708362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512411109,[[190.72,8.48945404],[190.71,5.7268],[190.65,2.9861],[190.63,0.1697],[190.61,9.31041823]],[[190.76,2.6262],[190.79,1.5997],[190.8,8.48945404],[190.82,3.1],[190.83,1.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512420415,[[190.65,3.1],[190.6,146.17925065],[190.58,0.1716],[190.54,7.30181453],[190.53,81.76404359]],[[190.72,1.4958],[190.74,8.48945404],[190.75,1.4849],[190.77,3.1],[190.81,37.4792709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512500480,[[190.62,5.728],[190.61,8.48945404],[190.57,3.0068],[190.56,1.6137],[190.22,2.30156053]],[[190.67,11.11695404],[190.7,66.29644568],[190.73,1.5045],[190.74,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512547221,[[190.66,3.1],[190.65,2.6276],[190.63,3.1904],[190.61,8.48945404],[190.6,43.07765921]],[[190.69,2.6271],[190.74,21.6992709],[190.75,57.86472241],[190.76,86.79708362],[190.77,3.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512625881,[[190.68,5.7272],[190.65,8.48945404],[190.64,1.5144],[190.63,3.1904],[190.58,7.30181453]],[[190.71,2.6269],[190.76,21.6992709],[190.77,69.50327645],[190.78,88.32358362],[190.79,45.00308318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512690106,[[190.77,3.08],[190.74,1.5614],[190.73,10.00655404],[190.67,1.526],[190.6,7.30181453]],[[190.82,8.48945404],[190.84,66.22649127],[190.87,26.3879709],[190.88,60.94472241],[192.14,61.40248316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512740842,[[190.49,2.6298],[190.47,3.08],[190.45,8.48945404],[190.43,43.11238858],[190.42,4.7775]],[[190.52,2.6295],[190.54,8.48945404],[190.6,3.0553],[190.61,1.5748],[190.62,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512799393,[[190.38,2.6314],[190.36,11.56945404],[190.32,4.5562],[190.27,12.56751453],[190.26,21.90544359]],[[190.42,11.12035404],[190.47,3.08],[190.51,21.6992709],[190.52,57.86472241],[190.53,5.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512868229,[[190.03,2.6361],[190.01,11.56945404],[189.99,3.1672],[189.98,1.5177],[189.89,46.1917388]],[[190.08,11.12505404],[190.12,3.08],[190.16,4.6748],[190.2,66.44845688],[190.25,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512886939,[[189.66,2.6414],[189.62,3.08],[189.61,8.48945404],[189.6,1.5065],[189.59,3.1296]],[[189.7,8.48945404],[189.74,5.7204],[189.8,4.5646],[189.85,66.56851172],[190.1,147.4599163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512936675,[[189.48,2.6439],[189.44,3.12],[189.41,55.36587559],[189.36,41.238436],[189.33,87.62177438]],[[189.53,2.6432],[189.55,12.03117788],[189.56,3.12],[189.62,4.7053],[189.63,12.03117788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512968101,[[189.39,3.2],[189.37,2.9825],[189.35,12.03117788],[189.32,1.6353],[189.3,29.20725812]],[[189.47,12.03117788],[189.54,16.81377788],[189.55,1.6019],[189.58,21.6992709],[189.6,57.86472241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735512972205,[[189.37,2.6453],[189.36,3.2],[189.33,3.2086],[189.32,1.6353],[189.31,57.8846548]],[[189.44,12.03117788],[189.47,4.7693],[189.48,3.2],[189.54,33.73044878],[189.55,57.86472241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513033958,[[189.31,2.6462],[189.28,10.88166136],[189.27,3.1311],[189.22,1.5041],[189.19,62.9238]],[[189.36,10.36736136],[189.41,3.16],[189.44,1.93379988],[189.45,4.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513065080,[[189.28,3.28],[189.24,12.40296136],[189.15,7.30181453],[189.14,21.90544359],[189.12,87.62177438]],[[189.32,7.72166136],[189.36,3.1279],[189.4,3.28],[189.44,23.63307078],[190.68,41.70288466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513130818,[[189.35,10.96166136],[189.28,4.7459],[189.21,7.30181453],[189.2,27.20094359],[189.19,74.29451625]],[[189.39,2.6453],[189.42,7.72166136],[189.44,1.93379988],[189.46,1.5513],[189.48,4.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513160547,[[189.45,5.8843],[189.43,7.72166136],[189.42,1.5549],[189.41,3.2136],[189.28,100.08725812]],[[189.5,10.36526136],[189.52,65.17129344],[189.53,3.0656],[189.55,1.92364241],[189.56,21.6992709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513196468,[[189.48,2.6439],[189.47,3.32],[189.46,4.7426],[189.44,12.06026385],[189.38,7.30181453]],[[189.54,2.6432],[189.58,12.06026385],[189.59,3.0841],[189.61,21.6992709],[189.62,57.86472241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513229799,[[189.57,3.26],[189.52,4.7145],[189.51,12.05446577],[189.48,54.94],[189.45,12.05446577]],[[189.65,13.67976577],[189.69,3.0478],[189.7,3.26],[189.72,13.28183434],[189.73,57.86472241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513262943,[[189.46,1.4847],[189.45,12.05446577],[189.41,7.30181453],[189.4,58.58480408],[189.23,224.53970943]],[[189.61,12.05446577],[189.65,7.752],[189.69,57.86472241],[189.71,92.07868362],[189.76,409.8273225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513320878,[[189.89,3.26],[189.88,2.6383],[189.86,12.05446577],[189.81,16.75186577],[189.72,41.39263215]],[[189.95,2.6374],[189.97,4.7485],[189.99,12.05446577],[190.01,58.35488831],[190.02,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513337897,[[189.83,15.29446577],[189.82,4.7355],[189.74,5.2806],[189.72,12.05446577],[189.69,166.17881877]],[[189.96,4.8241],[189.97,12.05446577],[190.0,3.24],[190.08,12.05446577],[190.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513367214,[[189.86,3.28],[189.85,2.6387],[189.82,3.2132],[189.81,13.66376577],[189.74,29.33816638]],[[189.94,12.05446577],[189.97,12.05446577],[189.98,4.6627],[189.99,3.95838253],[190.0,62.04895653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513424046,[[189.68,2.6411],[189.67,3.2],[189.66,4.6252],[189.64,12.05446577],[189.61,54.84]],[[189.73,2.6405],[189.77,12.05446577],[189.78,3.1363],[189.79,1.5019],[189.81,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513450378,[[189.92,3.22],[189.91,2.6378],[189.89,12.0192625],[189.88,1.5332],[189.83,3.118]],[[189.96,2.6373],[190.0,12.0192625],[190.03,4.7184],[190.06,3.22],[190.08,12.0192625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513469404,[[189.64,12.0192625],[189.62,30.93836638],[189.57,178.29175786],[189.53,96.17355291],[189.51,40.78408198]],[[189.77,12.0192625],[189.78,3.26],[189.79,3.1401],[189.81,12.0192625],[189.86,1.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513498312,[[189.66,5.9013],[189.58,19.27205903],[189.55,4.6389],[189.52,28.90099421],[189.51,57.80198843]],[[189.71,2.6408],[189.75,19.27205903],[189.77,3.26],[189.79,4.5612],[189.87,21.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513545865,[[189.51,2.6434],[189.48,3.46],[189.43,3.0844],[189.42,1.5376],[189.41,19.31830804]],[[189.57,19.31830804],[189.61,1.5746],[189.62,3.1047],[189.63,22.77830804],[189.74,280.78256677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513563977,[[189.62,3.44],[189.59,2.6424],[189.56,54.94],[189.54,1.5138],[189.52,3.1619]],[[189.64,2.6417],[189.68,19.31830804],[189.75,4.6336],[189.76,3.44],[189.79,5.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513593104,[[189.44,2.0],[189.43,3.44],[189.39,4.8183],[189.38,19.31830804],[189.29,34.19399421]],[[189.54,0.78667319],[189.55,22.75830804],[189.57,3.1162],[189.58,1.6293],[189.63,77.17335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513634545,[[189.47,3.48],[189.44,12.06410058],[189.39,4.7871],[189.38,28.90099421],[189.36,12.06410058]],[[189.6,12.06410058],[189.62,3.48],[189.63,15.15870058],[189.64,1.5856],[189.65,1.38013934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513666170,[[189.63,4.5835],[189.62,15.58410058],[189.54,14.06410058],[189.48,83.86099421],[189.47,57.80198843]],[[189.71,2.6407],[189.73,12.06410058],[189.79,8.2358],[189.81,12.06410058],[189.83,57.85504451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513696995,[[189.39,3.4],[189.38,1.628],[189.36,54.92],[189.34,12.06410058],[189.32,1.5154]],[[189.48,12.06410058],[189.53,3.2324],[189.54,15.46410058],[189.61,63.45502269],[190.81,9.22980122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513748421,[[189.23,3.5],[189.22,15.15550058],[189.16,9.25981674],[189.09,27.94410058],[189.08,79.56132216]],[[189.34,12.06410058],[189.37,3.5],[189.4,1.6113],[189.41,3.0827],[189.45,104.13556735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513792064,[[189.19,2.6479],[189.15,3.44],[189.14,16.83340058],[189.11,1.44556518],[189.09,12.06410058]],[[189.25,2.6472],[189.28,1.5003],[189.29,12.06410058],[189.3,3.44],[189.34,58.17072269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513831790,[[189.2,6.0078],[189.15,1.5437],[189.14,12.10148574],[189.12,3.1192],[189.11,19.33861526]],[[189.29,1.6205],[189.3,13.63398574],[189.32,59.69342269],[189.33,3.36],[189.34,86.78256677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513868317,[[188.92,2.6517],[188.88,3.36],[188.87,12.12807163],[188.85,1.628],[188.84,2.9978]],[[189.0,12.12807163],[189.01,3.36],[189.04,1.5731],[189.05,3.0751],[189.09,12.12807163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513896740,[[189.2,6.0478],[189.15,12.12807163],[189.12,1.5853],[189.11,3.135],[189.09,12.12807163]],[[189.26,16.34487163],[189.29,1.635],[189.3,1.5668],[189.32,3.4],[189.35,1.93493887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513909157,[[189.21,3.4],[189.18,12.12807163],[189.15,3.1541],[189.1,1.4914],[189.04,31.78]],[[189.3,12.12807163],[189.32,3.4],[189.35,1.494],[189.45,12.12807163],[189.48,353.0959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513954780,[[189.19,3.38],[189.13,19.3146513],[189.09,19.3146513],[189.07,4.5335],[189.04,55.0]],[[189.29,4.7944],[189.3,1.93553969],[189.31,22.6946513],[189.39,194.0],[189.45,19.3146513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735513965395,[[189.17,1.5439],[189.12,19.3146513],[189.0,19.3146513],[188.95,16.41466311],[188.9,201.956]],[[189.28,19.3146513],[189.3,1.6179],[189.33,1.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514000111,[[188.81,2.6532],[188.77,12.13907437],[188.74,1.5168],[188.73,12.13907437],[187.33,41.56964977]],[[188.86,2.6527],[188.92,12.13907437],[188.94,3.38],[188.98,1.5164],[188.99,6.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514032743,[[188.78,2.9922],[188.77,1.5736],[188.76,3.48],[188.75,12.14815743],[188.71,7.23712952]],[[188.88,12.14815743],[188.9,3.0981],[188.91,3.48],[188.93,1.559],[188.98,140.61284306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514079988,[[188.81,3.48],[188.77,12.14815743],[188.75,4.7257],[188.58,293.69396904],[188.57,10.6264]],[[188.91,12.14815743],[188.92,3.48],[188.94,1.5416],[188.95,3.149],[188.96,13.13731778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514109622,[[188.75,7.77233978],[188.74,5.0305],[188.73,1.6419],[188.71,1.6344],[188.69,29.46813264]],[[188.87,3.46],[188.92,58.32874658],[188.93,4.5675],[190.14,9.17940347],[190.15,41.85003542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514123025,[[188.77,4.6111],[188.76,7.36881435],[188.73,88.4257723],[188.62,22.32816778],[188.48,13.2898]],[[188.91,12.14039376],[188.95,3.46],[188.97,1.5382],[188.98,3.0751],[188.99,1.93862112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514178759,[[188.73,12.14039376],[188.71,3.44],[188.7,1.5196],[188.68,3.0405],[188.64,12.14039376]],[[188.84,3.44],[188.85,12.14039376],[188.87,3.0756],[188.9,1.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514212179,[[188.89,2.6521],[188.84,6.5374],[188.83,12.12764868],[188.74,8.88051435],[188.73,50.13409175]],[[188.95,12.12764868],[188.96,1.6304],[188.97,1.6391],[188.98,3.38],[189.04,5.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514228792,[[188.8,2.6534],[188.78,3.38],[188.77,1.5579],[188.76,12.14220435],[188.75,1.4933]],[[188.85,2.6528],[188.89,1.5372],[188.9,12.14220435],[188.91,3.1457],[188.92,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514259405,[[188.81,7.77291545],[188.79,3.44],[188.78,1.5895],[188.77,1.5078],[188.46,2.32095255]],[[188.88,7.77291545],[188.92,3.44],[188.93,1.596],[188.94,1.5284],[188.97,58.37523239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514318264,[[189.11,2.649],[189.1,3.34],[189.07,1.4801],[189.06,15.37783764],[189.0,12.11593764]],[[189.19,12.11593764],[189.21,1.5437],[189.22,1.5905],[189.25,83.22853408],[189.32,58.37523239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514344085,[[188.91,5.9518],[188.88,1.5444],[188.86,12.12732939],[188.85,3.0362],[188.81,49.75065944]],[[188.96,2.6512],[188.99,12.12732939],[189.02,3.1041],[189.03,4.9387],[189.09,12.12732939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514419351,[[188.59,7.36881435],[188.58,25.34644307],[188.57,69.84140128],[188.56,143.5857723]],[[188.63,7.77198641],[188.76,4.8611],[188.77,1.5849],[188.82,204.83288934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514434064,[[188.64,2.6556],[188.63,4.7555],[188.62,30.10015419],[188.55,3.1537],[188.52,7.36881435]],[[188.7,7.77198641],[188.75,1.5324],[188.76,4.8611],[188.77,1.5849],[188.82,58.37523239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514467304,[[188.75,1.5737],[188.74,1.6083],[188.71,12.14464965],[188.64,12.14464965],[188.62,73.0452252]],[[188.83,12.14464965],[188.89,12.14464965],[188.91,3.24],[188.92,1.6384],[188.93,3.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514491613,[[189.1,1.5854],[189.09,15.34064965],[189.08,3.24],[189.01,15.93],[189.0,12.14464965]],[[189.21,12.14464965],[189.23,1.5944],[189.36,12.14464965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514538947,[[189.04,2.65],[188.99,12.14464965],[188.96,89.83745742],[188.95,58.95051487],[188.83,56.17588595]],[[189.15,12.14464965],[189.16,3.28],[189.17,3.1966],[189.18,12.14464965],[189.2,1.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514557673,[[188.76,3.24],[188.75,13.77694965],[188.74,1.5139],[188.73,1.5523],[188.72,55.08]],[[188.89,12.14464965],[188.91,1.5411],[188.92,3.24],[188.97,3.1567],[189.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514618322,[[188.65,5.8955],[188.62,22.32816778],[188.61,1.5757],[188.58,13.72684965],[188.54,29.47525742]],[[188.69,2.655],[188.71,12.14464965],[188.75,3.24],[188.78,1.5311],[188.81,60.02073239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514656945,[[188.72,3.24],[188.71,2.6546],[188.7,7.78270725],[188.68,1.5976],[188.67,3.1119]],[[188.75,2.6541],[188.77,7.78270725],[188.83,1.94021183],[188.87,63.23603239],[188.89,90.67214858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514669260,[[188.81,3.24],[188.78,4.7341],[188.75,12.14052085],[188.66,21.2306],[188.41,36.60803931]],[[188.87,12.14052085],[188.9,12.14052085],[188.92,4.875],[188.94,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514713384,[[188.8,16.91480946],[188.79,3.1824],[188.77,7.36881435],[188.76,22.10644307],[188.75,58.95051487]],[[188.94,12.14220946],[188.97,1.5722],[188.98,6.7795714],[188.99,79.68122342],[189.01,58.37523239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514779636,[[188.76,3.24],[188.72,12.14220946],[188.68,3.1364],[188.67,56.6772],[188.6,183.60405786]],[[188.78,2.6538],[188.81,101.52147247],[188.84,12.14220946],[188.85,1.619],[188.86,3.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514797256,[[188.75,3.24],[188.73,12.14748545],[188.68,3.1364],[188.67,56.6772],[188.65,12.67971435]],[[188.9,58.37523239],[188.97,44.15818226],[189.01,194.0],[190.15,771.57949592],[191.34,62.36924389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514845709,[[189.06,3.24],[189.05,2.6499],[188.99,12.12521215],[188.96,1.5649],[188.94,3.2645]],[[189.12,13.73611215],[189.14,3.0832],[189.15,1.93695532],[189.16,3.24],[189.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514913163,[[189.22,10.96005835],[189.12,1.5235],[189.11,6.8715],[189.08,45.37525742]],[[189.27,2.6469],[189.29,7.74005835],[189.3,1.5727],[189.31,101.2655484],[189.35,65.29213239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735514961398,[[189.48,3.22],[189.46,10.38415835],[189.39,54.94691716],[189.35,3.1381],[189.28,29.47525742]],[[189.51,2.6435],[189.52,7.74005835],[189.58,3.22],[189.59,1.5036],[189.6,1.38030783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515006245,[[189.48,3.22],[189.47,2.644],[189.45,7.74005835],[189.44,3.0921],[189.43,1.5969]],[[189.51,2.6436],[189.53,7.74005835],[189.59,3.1227],[189.6,1.5953],[189.61,58.37523239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515053580,[[189.54,3.22],[189.53,12.05780726],[189.48,4.7244],[189.47,12.05780726],[189.42,2.02060278]],[[189.61,2.6422],[189.62,1.626],[189.64,4.7882],[189.66,81.76402425],[189.72,17.33910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515076901,[[189.56,3.26],[189.53,12.05780726],[189.47,3.1326],[189.46,1.5497],[189.37,7.3385524]],[[189.62,2.6421],[189.64,127.35439294],[189.65,86.90897176],[189.66,12.05780726],[189.67,143.7385163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515119529,[[189.46,2.6441],[189.43,3.24],[189.42,2.02060278],[189.41,67.01780726],[189.39,1.6195]],[[189.5,2.6437],[189.54,12.05780726],[189.55,4.8784],[189.57,1.5448],[189.58,1.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515164157,[[189.47,15.33780726],[189.42,4.7613],[189.38,33.24830726],[189.36,2.02128077],[189.35,29.27243484]],[[189.6,13.55040726],[189.61,57.80000641],[189.63,89.84880961],[189.64,145.4759163],[189.66,178.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515190277,[[189.6,3.24],[189.52,4.7713],[189.48,7.31810871],[189.38,41.45573093],[189.37,39.20046079]],[[189.7,12.05780726],[189.71,4.6687],[189.76,3.24],[189.79,69.66654123],[189.8,5.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515198382,[[189.53,15.29780726],[189.52,4.7713],[189.47,79.61826329],[189.44,7.31810871],[189.43,82.14332613]],[[189.62,2.642],[189.67,12.05780726],[189.69,3.1174],[189.7,1.5977],[189.71,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515267840,[[189.69,2.6409],[189.65,3.22],[189.64,12.05780726],[189.62,3.0788],[189.6,79.57889103]],[[189.73,2.6405],[189.76,13.63130726],[189.8,3.1588],[189.81,15.27780726],[189.82,59.17876365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515289347,[[189.7,5.8807],[189.69,3.1287],[189.68,1.6057],[189.6,136.49761983],[189.59,29.27243484]],[[189.74,2.6403],[189.78,12.05780726],[189.84,4.7706],[189.85,57.80000641],[189.86,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515320782,[[189.75,2.6401],[189.74,7.69302973],[189.7,1.5056],[189.69,3.1242],[189.68,7.31810871]],[[189.79,2.6397],[189.81,7.69302973],[189.88,3.24],[189.93,3.2093],[189.95,10.77650986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515354206,[[189.63,2.6417],[189.62,3.26],[189.6,93.62106027],[189.57,4.7226],[189.54,12.02344044]],[[189.66,2.6414],[189.73,12.02344044],[189.77,6.2952],[189.78,1.573],[189.79,12.02344044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515395959,[[189.63,15.26344044],[189.62,1.582],[189.58,3.1484],[189.54,12.02344044],[189.46,95.80845802]],[[189.72,2.6403],[189.75,1.6436],[189.77,12.02344044],[189.78,1.6334],[189.79,4.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515426074,[[189.97,2.6367],[189.96,3.22],[189.94,12.02344044],[189.85,20.6298],[189.81,24.61944915]],[[190.01,2.6363],[190.04,1.522],[190.09,3.0544],[190.1,69.56907556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515484702,[[190.06,5.9355],[190.02,12.02344044],[190.0,3.1748],[189.99,13.59684044],[189.92,7.31810871]],[[190.11,2.6349],[190.15,12.02344044],[190.17,3.1907],[190.18,1.3762512],[190.19,1.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515513239,[[190.05,3.26],[190.04,2.6358],[190.02,12.02344044],[189.95,4.5541],[189.93,108.71597165]],[[190.09,2.6352],[190.12,1.5425],[190.13,3.2451],[190.14,81.56022863],[190.18,4.6762512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515559765,[[190.06,2.6354],[190.05,13.317373],[190.03,3.22],[190.02,1.6065],[189.99,1.6064]],[[190.11,0.6349],[190.18,13.317373],[190.2,4.8123],[190.21,57.80000641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515621027,[[189.94,4.1825],[189.93,94.75725572],[189.83,54.78],[189.82,29.27243484],[189.79,103.65730454]],[[189.98,2.6367],[190.05,13.29823705],[190.08,13.29823705],[190.09,3.22],[190.1,3.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515658756,[[189.73,3.22],[189.72,124.14876265],[189.71,66.85285033],[189.7,1.5508],[189.63,46.56818517]],[[189.85,12.01285033],[189.87,1.6297],[189.88,13.51935033],[189.89,4.7362],[189.96,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515682678,[[189.72,124.14876265],[189.71,3.22],[189.65,12.01285033],[189.64,4.6793],[189.6,12.60190871]],[[189.79,12.01285033],[189.84,3.22],[189.87,5.50169837],[189.88,12.01285033],[189.89,1.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515710784,[[189.83,3.22],[189.82,2.6388],[189.78,12.01285033],[189.73,4.7591],[189.72,136.16161298]],[[189.86,57.80000641],[189.87,105.75480872],[189.9,190.91234243],[189.93,3.0672],[189.95,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515785129,[[189.74,3.22],[189.72,2.6403],[189.7,1.6385],[189.69,13.59315033],[189.68,3.59789372]],[[189.78,2.6395],[189.82,12.01285033],[189.85,3.22],[189.86,1.4964],[189.87,1.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515804156,[[189.74,7.6950098],[189.72,3.22],[189.69,81.12682221],[189.68,3.59789372],[189.54,174.02203439]],[[189.81,7.6950098],[189.85,3.22],[189.86,3.0016],[189.87,71.2226335],[190.11,13.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515851994,[[190.02,3.2],[190.01,8.52672743],[189.98,79.42902596],[189.97,1.6221],[189.96,1.496]],[[190.08,8.52672743],[190.16,4.6785],[190.17,70.90942736],[190.18,3.2],[190.21,57.80000641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515898725,[[189.97,5.8365],[189.94,13.32488115],[189.93,1.5644],[189.92,3.1782],[189.91,7.31810871]],[[190.07,14.82898115],[190.08,1.6201],[190.09,1.4858],[190.12,3.2],[190.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515945479,[[190.08,3.2],[190.07,2.6351],[190.03,13.30442289],[189.97,54.8]],[[190.15,13.30442289],[190.18,13.30442289],[190.19,3.2],[190.21,1.5264],[190.25,3.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735515980405,[[190.15,3.2],[190.13,13.30293348],[190.11,4.6367],[190.06,79.39653722],[190.02,34.54453484]],[[190.24,3.1792],[190.25,13.30293348],[190.28,3.2],[190.37,287.7697634],[190.4,287.7697634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516038846,[[190.32,3.2],[190.31,2.6321],[190.29,8.49309021],[190.26,1.5811],[190.24,3.0919]],[[190.35,2.6316],[190.38,9.97589021],[190.39,3.0878],[190.47,3.2],[190.49,57.80000641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516075986,[[190.21,11.12659021],[190.2,3.2],[190.17,1.6123],[190.16,3.0879],[190.06,7.31810871]],[[190.27,2.6328],[190.28,8.49309021],[190.31,3.0589],[190.32,2.85631344],[190.33,72.66851047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516129017,[[190.2,2.6336],[190.18,8.49309021],[190.14,3.2],[190.1,4.7991],[190.08,134.1201577]],[[190.24,8.49309021],[190.28,69.47961286],[190.3,6.3886],[190.31,1.569],[190.34,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516186557,[[190.28,8.49309021],[190.27,3.2],[190.2,79.33938188],[190.19,8.88480871],[190.1,54.46880088]],[[190.35,8.49309021],[190.41,4.61],[190.42,1.37453252],[190.43,3.2],[190.44,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516217185,[[190.13,82.00251462],[190.12,3.2],[190.11,10.09569021],[190.1,1.6356],[190.08,54.74]],[[190.17,11.12709021],[190.26,3.2],[190.29,10.74497514],[190.3,3.2023],[190.34,5.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516234698,[[190.18,2.6338],[190.17,3.2],[190.12,13.30025442],[190.07,1.5057],[190.05,1.6073]],[[190.22,5.8062],[190.25,13.30025442],[190.27,1.6195],[190.28,3.2],[191.6,9.2251175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516294032,[[190.21,3.18],[190.2,79.34050872],[190.18,8.50729761],[190.15,3.1123],[187.58,78.0226531]],[[190.24,11.14039761],[190.32,12.34185067],[190.33,3.95108614],[190.34,4.6583],[191.56,9.31097566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516298932,[[190.17,3.18],[190.15,3.1123],[190.14,10.09229761],[190.1,7.26595827],[190.08,58.12766621]],[[190.22,8.50729761],[190.32,23.18401783],[190.34,4.6583],[190.37,285.96280961],[191.54,9.30819786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516343281,[[190.19,2.6337],[190.17,3.18],[190.16,13.30773979],[190.12,1.4948],[190.11,1.5909]],[[190.25,2.633],[190.26,71.05172698],[190.27,1.5047],[190.29,13.30773979],[190.31,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516383115,[[190.22,2.6333],[190.2,3.18],[190.17,13.2896949],[190.15,4.8086],[190.13,29.06383309]],[[190.27,2.6327],[190.3,13.2896949],[190.32,4.6823],[190.33,1.5163],[190.36,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516460964,[[190.23,3.18],[190.2,79.34171676],[190.19,11.62705645],[190.15,1.5554],[190.14,29.06383309]],[[190.26,8.51275645],[190.31,1.489],[190.33,3.18],[190.34,14.02564363],[190.35,9.17034471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516490196,[[190.18,8.51275645],[190.17,3.18],[190.16,2.01327225],[190.15,1.5554],[190.14,79.3692094]],[[190.25,8.51275645],[190.26,3.2011],[190.27,69.48081162],[190.31,1.489],[190.54,169.63088773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516516122,[[190.08,3.18],[190.06,8.51275645],[190.05,1.584],[190.0,3.0353],[189.89,49.01850951]],[[190.14,8.51275645],[190.18,69.51243311],[190.19,1.5689],[190.2,3.18],[190.21,3.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516579870,[[190.08,11.69275645],[190.0,3.0353],[189.99,8.75235827],[189.96,87.81730454],[189.95,24.90638213]],[[190.15,8.51275645],[190.2,3.18],[190.21,1.5349],[190.22,1.37567307],[190.27,256.47612841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516591877,[[190.16,2.6341],[190.13,8.51275645],[190.12,82.54383612],[190.09,4.6961],[190.04,31.07832088]],[[190.2,11.14635645],[190.26,4.7461],[190.27,3.1551],[190.29,9.15025971],[190.33,91.96390961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516592082,[[190.16,2.6341],[190.13,8.51275645],[190.12,82.54383612],[190.09,4.6961],[190.04,31.07832088]],[[190.2,11.14635645],[190.26,4.7461],[190.27,3.1551],[190.33,91.96390961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516592281,[[190.16,2.6341],[190.13,8.51275645],[190.12,82.54383612],[190.09,4.6961],[190.04,31.07832088]],[[190.2,11.14635645],[190.26,4.7461],[190.27,3.1551],[190.33,91.96390961],[191.53,51.30668897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516592477,[[190.13,8.51275645],[190.12,82.54383612],[190.09,4.6961],[190.04,31.07832088]],[[190.2,8.51275645],[190.26,4.7461],[190.27,3.1551],[190.33,91.96390961],[191.53,51.30668897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516592688,[[190.15,2.6342],[190.13,8.51275645],[190.12,82.54383612],[190.09,4.6961],[190.04,31.07832088]],[[190.19,2.6337],[190.2,8.51275645],[190.26,4.7461],[190.27,3.1551],[190.29,3.95238465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516592978,[[190.15,2.6342],[190.13,8.51275645],[190.12,82.54383612],[190.09,4.6961],[190.04,31.07832088]],[[190.19,2.6337],[190.2,8.51275645],[190.26,4.7461],[190.27,3.1551],[191.53,9.29123039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516593184,[[190.15,2.6342],[190.13,8.51275645],[190.12,82.54383612],[190.09,4.6961],[190.05,7.26595827]],[[190.19,2.6337],[190.2,8.51275645],[190.26,4.7461],[190.27,3.1551],[190.33,5.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516593384,[[190.13,2.6344],[190.12,79.38383612],[190.09,4.6961],[190.05,7.26595827],[189.89,2.28327121]],[[190.18,8.51275645],[190.26,4.7461],[190.27,3.1551],[190.33,5.2639],[190.44,10.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516593587,[[190.11,3.16],[190.09,4.6961],[190.08,8.51275645],[190.05,7.26595827],[189.99,178.29175786]],[[190.16,8.51275645],[190.26,4.7461],[190.27,3.1551],[190.28,1.37520463],[190.29,19.98271304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516593780,[[190.11,3.16],[190.09,4.6961],[190.08,8.51275645],[190.05,7.26595827],[189.99,178.29175786]],[[190.26,4.7461],[190.27,3.1551],[190.28,1.37520463],[190.29,19.98271304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516593781,[[190.11,3.16],[190.09,1.4854],[190.08,8.51275645],[190.05,7.26595827],[189.99,178.29175786]],[[190.14,8.51275645],[190.21,3.16],[190.26,1.5661],[190.27,3.1551],[190.28,12.21062226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516593981,[[190.11,5.7948],[190.09,1.4854],[190.08,8.51275645],[190.05,1.5262],[190.04,32.58152088]],[[190.14,8.51275645],[190.15,2.6344],[190.21,3.16],[190.26,1.5661],[190.27,23.13781304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516594188,[[190.11,5.7948],[190.09,1.4854],[190.08,8.51275645],[190.05,1.5262],[190.04,32.58152088]],[[190.14,8.51275645],[190.15,2.6344],[190.2,3.0479],[190.21,3.16],[190.26,12.40151763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516594379,[[190.11,5.7948],[190.09,1.4854],[190.08,8.51275645],[190.05,1.5262],[190.04,32.58152088]],[[190.14,8.51275645],[190.15,2.6344],[190.2,3.0479],[190.21,3.16],[190.25,19.98491848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516594581,[[190.11,5.7948],[190.09,1.4854],[190.08,8.51275645],[190.05,1.5262],[190.04,32.58152088]],[[190.14,8.51275645],[190.15,2.6344],[190.2,3.0479],[190.21,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516594874,[[190.11,3.16],[190.09,1.4854],[190.08,8.51275645],[190.05,1.5262],[190.04,32.58152088]],[[190.2,3.0479],[190.21,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516594875,[[190.11,3.16],[190.09,1.4854],[190.08,8.51275645],[190.05,1.5262],[190.04,32.58152088]],[[190.16,8.51275645],[190.17,2.6341],[190.2,3.0479],[190.21,3.16],[191.92,1.93628695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516595080,[[190.11,3.16],[190.1,8.51275645],[190.09,1.4854],[190.05,1.5262],[190.04,32.58152088]],[[190.16,8.51275645],[190.17,2.6341],[190.2,3.0479],[190.21,3.16],[191.49,9.28982211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516595278,[[190.13,2.6345],[190.11,3.16],[190.1,8.51275645],[190.09,1.4854],[190.05,1.5262]],[[190.16,8.51275645],[190.17,2.6341],[190.2,3.0479],[190.21,3.16],[190.29,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516596085,[[190.13,2.6345],[190.11,3.16],[190.1,8.51275645],[190.09,1.4854],[190.05,1.5262]],[[190.16,8.51275645],[190.17,2.6341],[190.2,3.0479],[190.21,3.16],[190.31,69.47158817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516596285,[[190.14,8.51275645],[190.11,3.16],[190.09,1.4854],[190.05,1.5262],[189.96,228.219718]],[[190.25,3.16],[190.28,1.37520463],[190.31,69.47158817],[190.32,86.70000961],[190.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516596480,[[190.14,8.51275645],[190.11,3.16],[190.09,1.4854],[190.05,1.5262],[189.97,217.36615897]],[[190.21,8.51275645],[190.25,3.16],[190.27,1.5099],[190.28,1.37520463],[190.29,3.95262911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516596679,[[190.14,8.51275645],[190.11,3.16],[190.09,1.4854],[190.05,1.5262],[189.98,160.76482379]],[[190.21,8.51275645],[190.25,3.16],[190.27,3.007],[190.28,1.37520463],[190.9,4.10593833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516597087,[[190.14,8.51275645],[190.11,3.16],[190.09,1.4854],[190.05,30.59003309],[190.04,61.645354]],[[190.21,8.51275645],[190.25,3.16],[190.27,3.007],[190.28,1.37520463],[190.34,91.96330961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516597384,[[190.14,8.51275645],[190.11,3.16],[190.09,1.4854],[190.05,30.59003309],[190.04,61.645354]],[[190.21,8.51275645],[190.27,3.007],[190.28,1.37520463],[190.34,91.96330961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516597385,[[190.17,2.6339],[190.14,8.51275645],[190.11,3.16],[190.09,1.4854],[190.05,30.59003309]],[[190.21,8.51275645],[190.22,2.6334],[190.27,6.167],[190.28,1.37520463],[190.34,91.96330961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516597884,[[190.2,2.6336],[190.16,11.67275645],[190.12,3.1313],[190.09,1.4854],[190.05,29.06383309]],[[190.23,8.51275645],[190.24,2.6331],[190.27,3.007],[190.28,4.53520463],[190.34,91.96330961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516598081,[[190.2,2.6336],[190.17,3.16],[190.16,8.51275645],[190.13,79.37365196],[190.12,3.1313]],[[190.23,8.51275645],[190.24,2.6331],[190.27,3.007],[190.28,4.53520463],[190.34,91.96330961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516598283,[[190.2,2.6336],[190.17,3.16],[190.16,8.51275645],[190.13,79.37365196],[190.12,3.1313]],[[190.23,8.51275645],[190.24,2.6331],[190.27,3.007],[190.28,4.53520463],[190.34,5.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516598485,[[190.19,2.6337],[190.17,3.16],[190.16,8.51275645],[190.13,79.37365196],[190.12,3.1313]],[[190.23,8.51275645],[190.27,3.007],[190.28,1.37520463],[190.29,3.16],[190.34,5.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516598685,[[190.17,3.16],[190.16,8.51275645],[190.13,79.37365196],[190.12,3.1313]],[[190.23,8.51275645],[190.27,3.007],[190.28,1.37520463],[190.29,3.16],[190.34,5.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516598885,[[190.17,3.16],[190.14,8.51275645],[190.13,79.37365196],[190.12,3.1313]],[[190.21,8.51275645],[190.27,3.007],[190.28,1.37520463],[190.29,3.16],[190.34,5.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516599080,[[190.17,3.16],[190.14,8.51275645],[190.13,79.37365196],[190.12,3.1313],[189.87,34.57158098]],[[190.21,8.51275645],[190.27,3.007],[190.28,1.37520463],[190.29,3.16],[190.34,5.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516599391,[[190.17,5.7939],[190.14,8.51275645],[190.13,79.37365196],[190.12,3.1313],[190.08,7.26595827]],[[190.21,8.51275645],[190.22,2.6333],[190.27,3.007],[190.28,1.37520463],[190.29,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516600083,[[190.17,5.7939],[190.14,8.51275645],[190.13,79.37365196],[190.12,3.1313],[190.08,7.26595827]],[[190.21,11.14625645],[190.27,3.007],[190.28,1.37520463],[190.29,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516600383,[[190.17,5.7939],[190.14,8.51275645],[190.13,79.37365196],[190.12,3.1313],[190.08,7.26595827]],[[190.21,11.14625645],[190.27,3.007],[190.28,1.37520463],[190.29,3.16],[190.62,5.26930923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516600579,[[190.17,5.7939],[190.14,8.51275645],[190.13,79.37365196],[190.12,3.1313],[190.07,7.26595827]],[[190.21,11.14625645],[190.27,3.007],[190.28,1.37520463],[190.29,3.16],[190.37,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516601486,[[190.17,5.7939],[190.14,8.51275645],[190.13,79.37365196],[190.12,3.1313],[190.06,7.26595827]],[[190.21,11.14625645],[190.27,3.007],[190.28,1.37520463],[190.29,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516601487,[[190.17,5.7939],[190.14,8.51275645],[190.13,79.37365196],[190.12,3.1313],[190.06,7.26595827]],[[190.21,11.14625645],[190.27,3.007],[190.28,1.37520463],[190.29,3.16],[190.36,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516602485,[[190.26,2.6326],[190.18,8.51275645],[190.17,3.16],[190.13,79.37365196],[190.12,3.1313]],[[190.3,2.6323],[190.36,86.70000961],[190.38,142.1959163],[190.41,5.2616],[190.42,503.5970859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516602788,[[190.26,3.16],[190.24,8.51275645],[190.13,134.13365196],[190.12,3.1313],[190.06,23.07595827]],[[190.37,91.28230961],[190.38,142.1959163],[190.4,178.8994921],[190.41,3.16],[190.42,503.5970859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516602988,[[190.26,3.16],[190.24,8.51275645],[190.18,1.5077],[190.13,134.13365196],[190.12,3.1313]],[[190.32,8.51275645],[190.37,91.28230961],[190.38,142.1959163],[190.4,178.8994921],[190.41,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516603188,[[190.29,2.6323],[190.26,3.16],[190.25,8.51275645],[190.19,1.5105],[190.18,1.5077]],[[190.37,91.28230961],[190.38,142.1959163],[190.4,178.8994921],[190.41,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516603189,[[190.29,2.6323],[190.26,3.16],[190.25,8.51275645],[190.19,1.5105],[190.18,1.5077]],[[190.33,2.6319],[190.37,91.28230961],[190.38,142.1959163],[190.4,178.8994921],[190.41,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516603389,[[190.29,2.6323],[190.26,3.16],[190.25,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.33,11.14465645],[190.37,91.28230961],[190.38,142.1959163],[190.4,178.8994921],[190.41,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516603688,[[190.27,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.06,7.26595827]],[[190.31,8.51275645],[190.37,91.28230961],[190.38,142.1959163],[190.4,178.8994921],[190.41,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516603888,[[190.27,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.15,7.26595827]],[[190.29,8.51275645],[190.37,4.5823],[190.41,3.16],[190.45,17.32892945],[190.46,256.40536708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516604085,[[190.27,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.15,7.26595827]],[[190.29,0.51275645],[190.37,4.5823],[190.41,3.16],[190.44,10.82026093],[190.45,17.32892945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516604289,[[190.27,3.16],[190.25,2.6327],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.3,2.6323],[190.37,4.5823],[190.41,3.16],[190.43,9.12523172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516604483,[[190.27,3.16],[190.25,2.6327],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.3,2.6323],[190.37,4.5823],[190.41,3.16],[190.42,10.82026093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516604685,[[190.27,3.16],[190.25,2.6327],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.3,2.6323],[190.37,4.5823],[190.41,7.11029202],[190.42,6.86996891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516604987,[[190.25,3.16],[190.24,2.633],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,3.14515645],[190.37,4.5823],[190.41,16.23552374],[190.42,6.86996891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516605187,[[190.25,3.16],[190.24,2.633],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,3.14515645],[190.37,4.5823],[190.4,6.86996891],[190.41,16.23552374],[191.63,9.27696414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516605384,[[190.25,3.16],[190.24,2.633],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,3.14515645],[190.36,3.16],[190.37,4.5823],[190.4,10.82026093],[190.41,9.12523172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516605591,[[190.25,3.16],[190.24,2.633],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,3.14515645],[190.36,3.16],[190.37,4.5823],[190.4,6.86996891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516605785,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516605986,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.44,97.51494869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516606185,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.43,19.93804615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516606381,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.42,10.81493908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516606591,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.41,3.95059387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516606790,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.41,19.93804615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516606992,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.4,13.07370094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516607193,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.43,9.12310707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516607391,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.42,10.8095101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516607592,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.41,3.95051668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516607794,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.41,13.07362375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516607996,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.42,9.12310707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516608191,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.41,3.95047835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516608390,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.45,9.12310707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516608585,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.44,10.80653264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516608789,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.43,3.95041646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516608991,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.43,13.07352353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516609190,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.42,3.95041646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516609794,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.44,10.80405941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516610095,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.43,13.07352353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516610293,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.42,3.95041646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516610996,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.44,10.80181977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516611196,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.43,3.95041646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516611391,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.43,13.07352353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516611595,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.43,9.12310707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516611993,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.45,9.12310707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516612293,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.31,2.6322],[190.36,3.16],[190.37,4.5823],[190.44,10.79982356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516612596,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.3,2.6322],[190.36,3.16],[190.37,4.5823],[190.43,13.07352353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516612795,[[190.26,2.6327],[190.25,3.16],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105]],[[190.29,0.51275645],[190.3,2.6322],[190.36,3.16],[190.37,4.5823],[190.43,9.12310707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516613095,[[190.25,5.7928],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.13,141.39961023]],[[190.29,0.51275645],[190.3,2.6322],[190.36,3.16],[190.37,4.5823],[190.45,9.12310707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516613296,[[190.25,5.7928],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.13,141.39961023]],[[190.29,0.51275645],[190.3,2.6322],[190.36,3.16],[190.37,4.5823],[190.44,10.79746067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516613594,[[190.25,5.7928],[190.24,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.13,141.39961023]],[[190.3,2.6322],[190.31,8.51275645],[190.36,3.16],[190.37,4.5823],[190.43,13.07352353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516613795,[[190.25,5.7928],[190.24,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.13,141.39961023]],[[190.3,2.6322],[190.31,8.51275645],[190.36,3.16],[190.37,4.5823],[190.43,9.12310707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516613997,[[190.25,5.7928],[190.24,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.13,141.39961023]],[[190.3,2.6322],[190.31,8.51275645],[190.36,3.16],[190.37,4.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516614294,[[190.25,5.7928],[190.24,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.13,141.39961023]],[[190.3,2.6322],[190.31,8.51275645],[190.36,3.16],[190.37,4.5823],[192.87,13.8809108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516614489,[[190.25,5.7928],[190.24,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.13,62.02595827]],[[190.3,2.6322],[190.31,8.51275645],[190.36,3.16],[190.37,4.5823],[190.61,359.7122042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516616193,[[190.25,5.7928],[190.24,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.13,62.02595827]],[[190.3,2.6322],[190.31,8.51275645],[190.36,3.16],[190.37,4.5823],[190.46,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516616791,[[190.25,5.7928],[190.22,8.51275645],[190.2,1.6157],[190.19,1.5105],[190.13,62.02595827]],[[190.29,8.51275645],[190.3,2.6322],[190.36,3.16],[190.37,4.5823],[190.46,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516617196,[[190.25,3.16],[190.13,62.02595827]],[[190.29,8.51275645],[190.36,3.16],[190.37,4.5823],[190.43,5.2611],[190.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516617397,[[190.25,3.16],[190.2,8.51275645],[190.14,3.0394],[190.13,83.82383309],[190.12,58.12766621]],[[190.29,8.51275645],[190.3,69.46793204],[190.36,3.16],[190.37,5.95691029],[190.42,10.79977179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516617797,[[190.25,3.16],[190.2,8.51275645],[190.14,3.0394],[190.13,83.82383309],[190.12,58.12766621]],[[190.29,8.51275645],[190.3,69.46793204],[190.36,3.16],[190.37,5.95691029],[191.65,103.05494053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516617992,[[190.25,3.16],[190.2,8.51275645],[190.14,3.0394],[190.13,83.82383309],[190.12,58.12766621]],[[190.29,8.51275645],[190.36,3.16],[190.37,5.95691029],[191.65,103.05494053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516618194,[[190.25,3.16],[190.22,8.51275645],[190.14,3.0394],[190.13,83.82383309],[190.12,58.12766621]],[[190.29,8.51275645],[190.36,3.16],[190.37,5.95691029],[191.65,103.05494053],[192.17,24.30219849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516618395,[[190.25,3.16],[190.23,2.6331],[190.22,8.51275645],[190.14,3.0394],[190.13,54.76]],[[190.27,2.6326],[190.29,8.51275645],[190.36,3.16],[190.37,5.95691029],[190.44,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516618595,[[190.25,3.16],[190.23,2.6331],[190.22,8.51275645],[190.14,3.0394],[190.13,54.76]],[[190.27,2.6326],[190.29,8.51275645],[190.3,69.46793204],[190.36,3.16],[190.37,5.95691029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516619899,[[190.21,2.6333],[190.2,8.51275645],[190.14,3.0394],[190.13,54.76],[190.01,49.01850951]],[[190.25,2.6329],[190.27,8.51275645],[190.3,69.46793204],[190.36,3.16],[190.37,5.95691029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516620198,[[190.22,3.16],[190.21,2.6333],[190.2,8.51275645],[190.14,3.0394],[190.13,54.76]],[[190.25,2.6329],[190.27,8.51275645],[190.3,69.46793204],[190.36,3.16],[190.37,5.95691029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516620999,[[190.22,3.16],[190.19,2.6336],[190.17,8.51275645],[190.14,3.0394],[190.13,54.76]],[[190.23,2.6331],[190.25,8.51275645],[190.3,69.46793204],[190.36,3.16],[190.37,11.21951029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516621200,[[190.21,3.16],[190.19,2.6336],[190.17,87.86725327],[190.14,3.0394],[190.13,54.76]],[[190.23,8.51275645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16],[190.37,6.63721029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516621400,[[190.21,3.16],[190.19,2.6336],[190.17,87.86725327],[190.14,3.0394],[190.13,56.3608]],[[190.23,8.51275645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16],[190.37,6.63721029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516622395,[[190.21,3.16],[190.19,2.6336],[190.17,87.86725327],[190.14,3.0394],[190.13,56.3608]],[[190.23,11.14605645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16],[190.37,6.63721029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516622704,[[190.21,3.16],[190.19,2.6336],[190.17,87.86725327],[190.14,3.0394],[190.13,56.3608]],[[190.23,2.6333],[190.25,8.51275645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516624408,[[190.21,5.7934],[190.19,8.51275645],[190.17,79.35449682],[190.14,3.0394],[190.13,56.3608]],[[190.25,11.14575645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16],[191.59,9.2586695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516624608,[[190.21,3.16],[190.17,87.86725327],[190.14,3.0394],[190.13,56.3608],[190.05,17.54949525]],[[190.25,8.51275645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16],[190.39,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516625004,[[190.2,2.6335],[190.17,87.86725327],[190.14,3.0394],[190.13,1.6008],[190.05,17.54949525]],[[190.23,8.51275645],[190.24,2.6331],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516625307,[[190.18,3.16],[190.17,79.35449682],[190.15,8.51275645],[190.14,3.0394],[190.13,1.6008]],[[190.21,8.51275645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16],[190.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516625506,[[190.18,3.16],[190.17,2.6339],[190.14,3.0394],[190.13,1.6008],[189.87,2.28846612]],[[190.21,11.14625645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16],[190.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516625709,[[190.18,3.16],[190.17,2.6339],[190.14,11.55215645],[190.13,1.6008],[190.08,5.2704]],[[190.21,11.14625645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16],[190.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516625911,[[190.17,2.6339],[190.14,11.55215645],[190.13,1.6008],[190.08,12.53635827],[188.3,1.92072728]],[[190.21,11.14625645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16],[190.38,280.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516626109,[[190.17,3.16],[190.16,2.6341],[190.14,11.55215645],[190.13,1.6008],[190.08,12.53635827]],[[190.2,2.6336],[190.21,8.51275645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516626305,[[190.17,3.16],[190.16,2.6341],[190.14,8.51275645],[190.13,1.6008],[190.08,7.26595827]],[[190.2,2.6336],[190.21,8.51275645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516626506,[[190.09,3.0889],[190.08,7.26595827],[190.0,428.24346121],[189.92,15.81],[188.72,93.28587519]],[[190.19,8.51275645],[190.29,4.6473],[190.3,69.46793204],[190.31,3.16],[190.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516626712,[[190.13,2.6344],[190.1,3.16],[190.09,3.0889],[190.08,1.5697],[190.06,7.26595827]],[[190.18,2.634],[190.19,8.51275645],[190.26,3.16],[190.29,4.6473],[190.3,69.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516626932,[[190.13,2.6344],[190.11,8.51275645],[190.1,3.16],[190.09,3.0889],[190.08,1.5697]],[[190.18,2.634],[190.19,8.51275645],[190.26,3.16],[190.29,4.6473],[190.3,69.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516628714,[[190.13,2.6344],[190.11,8.51275645],[190.09,3.0889],[190.08,1.5697]],[[190.18,2.634],[190.19,8.51275645],[190.26,3.16],[190.29,4.6473],[190.3,69.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516628922,[[190.09,3.0889],[190.08,1.5697]],[[190.18,2.634],[190.19,8.51275645],[190.26,3.16],[190.29,4.6473],[190.3,69.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516628923,[[190.09,8.51275645],[190.08,1.5697],[190.02,58.12766621],[189.93,327.23510593],[189.85,194.0]],[[190.15,8.51275645],[190.26,3.16],[190.29,4.6473],[190.3,69.46793204],[190.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516629109,[[190.1,3.16],[190.08,1.5697],[190.07,8.51275645],[190.04,10.81454606],[190.03,23.43577482]],[[190.15,8.51275645],[190.29,15.47590832],[190.3,69.46793204],[190.31,194.0],[191.53,51.11833269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516629315,[[190.08,1.5697],[190.07,8.51275645],[190.04,10.81454606],[190.03,23.43577482],[189.77,225.23599348]],[[190.15,8.51275645],[190.21,3.16],[190.28,3.95279159],[190.29,20.66315508],[190.3,69.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516629518,[[190.09,3.16],[190.08,4.2049],[190.07,8.51275645],[190.04,3.54858779],[190.03,30.70173309]],[[190.21,3.16],[190.28,3.95279159],[190.29,20.66315508],[190.3,69.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516629519,[[190.09,3.16],[190.08,4.2049],[190.07,8.51275645],[190.04,3.54858779],[190.03,30.70173309]],[[190.13,8.51275645],[190.21,3.16],[190.28,10.82860832],[190.29,13.78733835],[190.3,69.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516629812,[[190.09,3.16],[190.08,4.2049],[190.06,8.51275645],[190.04,3.54858779],[190.03,30.70173309]],[[190.2,4.7646],[190.21,3.16],[190.27,13.09282994],[190.28,6.87581673],[190.3,69.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516630014,[[190.09,3.16],[190.08,4.2049],[190.06,8.51275645],[190.04,3.54858779],[190.03,30.70173309]],[[190.13,8.51275645],[190.2,4.7646],[190.21,3.16],[190.27,13.09282994],[190.3,69.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516630211,[[190.09,3.16],[190.08,4.2049],[190.06,8.51275645],[190.04,3.54858779],[190.03,30.70173309]],[[190.13,11.14735645],[190.2,4.7646],[190.21,3.16],[190.26,3.95279159],[190.27,9.14003835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516630413,[[190.09,3.16],[190.08,4.2049],[190.06,8.51275645],[190.04,3.54858779],[190.03,30.70173309]],[[190.13,11.14735645],[190.2,4.7646],[190.21,3.16],[190.26,9.14003835],[191.49,9.27471855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516630612,[[190.09,3.16],[190.08,4.2049],[190.06,8.51275645],[190.04,3.54858779],[190.03,30.70173309]],[[190.13,3.14735645],[190.2,4.7646],[190.21,3.16],[191.49,9.27471855],[191.92,1.93628695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516630912,[[190.09,3.16],[190.08,4.2049],[190.06,8.51275645],[190.04,3.54858779],[190.03,1.6379]],[[190.13,3.14735645],[190.2,4.7646],[190.21,3.16],[190.29,19.96851813],[190.3,156.16794165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516631114,[[190.09,3.16],[190.08,4.2049],[190.06,8.51275645],[190.04,3.54858779],[190.03,1.6379]],[[190.13,3.14735645],[190.2,4.7646],[190.21,3.16],[190.28,19.96851813],[190.3,156.16794165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516631414,[[190.09,3.16],[190.08,4.2049],[190.06,8.51275645],[190.04,3.54858779],[190.03,1.6379]],[[190.13,3.14735645],[190.2,4.7646],[190.21,3.16],[190.27,10.82973204],[190.28,9.13878609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516631611,[[190.09,3.16],[190.08,4.2049],[190.06,8.51275645],[190.04,3.54858779],[190.03,1.6379]],[[190.13,8.51275645],[190.2,4.7646],[190.21,3.16],[190.26,3.95321777],[190.27,16.01530036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516631815,[[190.09,3.16],[190.08,4.2049],[190.06,8.51275645],[190.04,3.54858779],[190.03,1.6379]],[[190.13,8.51275645],[190.2,4.7646],[190.21,3.16],[190.26,3.95321777],[190.27,9.13878609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516632018,[[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379]],[[190.15,8.51275645],[190.2,4.7646],[190.21,3.16],[190.26,3.95321777],[191.5,9.27784346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516632218,[[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379],[188.68,41.4911155]],[[190.15,8.51275645],[190.2,4.7646],[190.21,3.16],[190.3,350.16794165],[191.5,9.27509692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516632415,[[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379],[189.94,14.27754878]],[[190.15,8.51275645],[190.2,4.7646],[190.21,3.16],[190.29,10.82745192],[190.3,263.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516632616,[[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379],[189.94,14.27754878]],[[190.2,4.7646],[190.21,3.16],[190.3,263.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516632617,[[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379],[189.94,14.27754878]],[[190.2,4.7646],[190.21,3.16],[190.28,19.96198601],[190.3,263.46793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516632816,[[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379],[189.94,14.27754878]],[[190.16,8.51275645],[190.2,4.7646],[190.21,3.16],[190.27,10.82745192],[190.28,9.13453409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516633017,[[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379],[189.94,14.27754878]],[[190.16,8.51275645],[190.2,4.7646],[190.21,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516633320,[[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379],[189.94,14.27754878]],[[190.16,8.51275645],[190.2,4.7646],[190.21,3.16],[190.29,19.96001559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516633521,[[190.1,2.6349],[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379]],[[190.15,2.6344],[190.16,8.51275645],[190.2,4.7646],[190.21,3.16],[190.28,10.82628716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516633826,[[190.1,2.6349],[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379]],[[190.15,2.6344],[190.16,8.51275645],[190.2,4.7646],[190.21,3.16],[190.32,91.96400961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516634421,[[190.1,2.6349],[190.09,3.16],[190.08,1.5697],[190.04,3.54858779],[190.03,1.6379]],[[190.15,2.6344],[190.16,8.51275645],[190.2,4.7646],[190.21,3.16],[190.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516634718,[[190.1,2.6349],[190.09,3.16],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379]],[[190.15,2.6344],[190.16,8.51275645],[190.2,4.7646],[190.21,3.16],[190.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516638125,[[190.1,2.6349],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379],[189.98,29.06383309]],[[190.15,2.6344],[190.16,8.51275645],[190.2,4.7646],[190.21,3.16],[190.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516638319,[[190.11,3.16],[190.1,2.6349],[190.08,10.08245645],[190.04,3.54858779],[190.03,1.6379]],[[190.15,2.6344],[190.16,8.51275645],[190.2,4.7646],[190.21,3.16],[190.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516639522,[[190.11,3.16],[190.1,2.6349],[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.15,2.6344],[190.16,8.51275645],[190.2,4.7646],[190.21,3.16],[190.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516640125,[[190.12,8.51275645],[190.11,3.16],[190.08,1.5697],[190.05,129.01348238],[190.04,3.54858779]],[[190.2,4.7646],[190.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516640325,[[190.12,8.51275645],[190.11,3.16],[190.08,1.5697],[190.05,129.01348238],[190.04,3.54858779]],[[190.19,8.51275645],[190.2,7.3982],[190.26,3.16],[190.35,372.8994921],[190.69,30.16465066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516640526,[[190.12,8.51275645],[190.11,3.16],[190.08,1.5697],[190.05,129.01348238],[190.04,3.54858779]],[[190.19,8.51275645],[190.2,7.3982],[190.22,65.00621152],[190.26,3.16],[190.35,372.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516641121,[[190.11,3.16],[190.08,1.5697],[190.05,129.01348238],[190.04,3.54858779],[190.01,7.26595827]],[[190.19,8.51275645],[190.2,7.3982],[190.22,65.00621152],[190.26,3.16],[190.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516641326,[[190.12,8.51275645],[190.11,3.16],[190.08,1.5697],[190.05,129.01348238],[190.04,3.54858779]],[[190.19,11.14645645],[190.2,4.7646],[190.22,65.00621152],[190.26,3.16],[190.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516641527,[[190.12,8.51275645],[190.11,3.16],[190.08,1.5697],[190.05,129.01348238],[190.04,3.54858779]],[[190.2,3.1483],[190.21,8.51275645],[190.22,65.00621152],[190.26,3.16],[190.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516641727,[[190.12,8.51275645],[190.11,3.16],[190.08,1.5697],[190.05,129.01348238],[190.04,3.54858779]],[[190.2,3.1483],[190.21,8.51275645],[190.22,65.00621152],[190.25,1.633],[190.26,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516641925,[[190.16,2.634],[190.14,8.51275645],[190.11,3.16],[190.08,1.5697],[190.05,129.01348238]],[[190.21,11.14625645],[190.22,65.00621152],[190.25,1.633],[190.27,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516642126,[[190.16,5.794],[190.14,8.51275645],[190.08,1.5697],[190.05,129.01348238],[189.96,195.84125311]],[[190.21,11.14625645],[190.22,65.00621152],[190.25,1.633],[190.27,3.16],[190.31,3.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516642521,[[190.16,11.67275645],[190.08,1.5697],[190.05,129.01348238],[189.96,195.84125311],[188.71,93.25012248]],[[190.22,65.00621152],[190.23,11.14605645],[190.25,1.633],[190.31,3.1564],[190.36,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516642831,[[190.2,8.51275645],[190.16,3.16],[190.08,1.5697],[190.06,5.271],[190.05,129.01348238]],[[190.27,8.51275645],[190.31,3.1564],[190.36,86.70000961],[190.39,184.1615921],[190.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516643026,[[190.21,3.16],[190.2,8.51275645],[190.08,1.5697],[190.06,5.271],[190.05,129.01348238]],[[190.27,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.33,3.16],[190.36,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516643231,[[190.21,3.16],[190.2,8.51275645],[190.08,1.5697],[190.06,5.271],[190.05,129.01348238]],[[190.27,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.33,3.16],[190.37,88.0746199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516644231,[[190.21,3.16],[190.2,8.51275645],[190.08,8.83565827],[190.06,5.271],[190.05,129.01348238]],[[190.27,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.33,3.16],[190.37,88.0746199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516644232,[[190.21,3.16],[190.2,8.51275645],[190.08,8.83565827],[190.07,21.79787482],[190.06,63.39866621]],[[190.27,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.33,3.16],[190.37,1.37461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516644433,[[190.21,5.7933],[190.2,8.51275645],[190.08,8.83565827],[190.07,21.79787482],[190.06,63.39866621]],[[190.26,2.6328],[190.27,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.33,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516644632,[[190.21,3.16],[190.2,8.51275645],[190.08,8.83565827],[190.07,21.79787482],[190.06,63.39866621]],[[190.3,64.98533003],[190.31,4.7894],[190.35,3.16],[191.61,9.26847168],[191.62,41.77161338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516644831,[[190.21,3.16],[190.2,8.51275645],[190.08,8.83565827],[190.07,21.79787482],[190.06,63.39866621]],[[190.27,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.35,3.16],[191.61,9.26847168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516645228,[[190.23,2.6331],[190.21,3.16],[190.2,8.51275645],[190.09,29.06383309],[190.08,59.69736621]],[[190.27,8.51275645],[190.28,2.6325],[190.3,64.98533003],[190.31,4.7894],[190.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516645632,[[190.21,3.16],[190.09,29.06383309],[190.08,59.69736621],[190.03,194.1785666]],[[190.27,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516645828,[[190.21,3.16],[190.18,8.51275645],[190.09,29.06383309],[190.08,59.69736621],[190.04,199.3898409]],[[190.25,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516646033,[[190.21,3.16],[190.18,8.51275645],[190.09,29.06383309],[190.08,59.69736621],[190.04,199.3898409]],[[190.25,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.35,3.16],[191.6,9.26847168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516646632,[[190.21,3.16],[190.2,2.6335],[190.18,8.51275645],[190.09,29.06383309],[190.08,59.69736621]],[[190.24,2.633],[190.25,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516646833,[[190.21,3.16],[190.2,2.6335],[190.18,8.51275645],[190.08,30.63353309],[190.07,58.12766621]],[[190.24,2.633],[190.25,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516647534,[[190.18,8.51275645],[190.08,30.63353309],[190.07,58.12766621]],[[190.25,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516647733,[[190.19,3.16],[190.16,8.51275645],[190.08,8.83565827],[190.07,21.79787482],[190.06,63.39866621]],[[190.22,2.6333],[190.23,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516648134,[[190.19,3.16],[190.16,8.51275645],[190.08,8.83565827],[190.07,21.79787482],[190.06,63.39866621]],[[190.23,8.51275645],[190.3,64.98533003],[190.31,4.7894],[190.35,3.16],[199.28,791.3668494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516648336,[[190.19,3.16],[190.18,2.6338],[190.16,8.51275645],[190.08,8.83565827],[190.07,21.79787482]],[[190.23,11.14595645],[190.3,68.14533003],[190.31,4.7894],[191.59,9.26844175],[191.6,41.77697904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516648634,[[190.19,3.16],[190.18,2.6338],[190.16,8.51275645],[190.08,1.5697],[190.07,7.26595827]],[[190.23,11.14595645],[190.3,68.14533003],[190.31,4.7894],[190.39,91.96210961],[190.41,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516649531,[[190.18,3.16],[190.08,1.5697],[190.07,7.26595827],[190.0,31.76773719],[188.72,51.64522219]],[[190.21,8.51275645],[190.3,68.14533003],[190.31,4.7894],[190.37,195.37461029],[190.39,91.96210961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516649737,[[190.18,3.16],[190.14,8.51275645],[190.08,1.5697],[190.07,29.06383309],[190.06,63.39866621]],[[190.21,8.51275645],[190.3,68.14533003],[190.31,4.7894],[190.37,195.37461029],[190.39,5.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516650332,[[190.18,3.16],[190.16,2.6341],[190.14,8.51275645],[190.08,1.5697],[190.07,29.06383309]],[[190.21,11.14605645],[190.3,68.14533003],[190.31,4.7894],[190.37,195.37461029],[190.39,5.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516650932,[[190.18,3.16],[190.16,2.6341],[190.14,8.51275645],[190.08,1.5697],[190.06,5.271]],[[190.21,11.14605645],[190.3,68.14533003],[190.31,4.7894],[190.37,282.0746199],[190.38,196.9359163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516651430,[[190.18,3.16],[190.14,8.51275645],[190.08,1.5697],[190.06,5.271]],[[190.21,11.14605645],[190.3,68.14533003],[190.31,4.7894],[190.37,282.0746199],[190.38,196.9359163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516651635,[[190.18,3.16],[190.17,2.6338],[190.16,8.51275645],[190.08,1.5697],[190.06,5.271]],[[190.21,2.6333],[190.23,8.51275645],[190.3,68.14533003],[190.31,4.7894],[190.37,282.0746199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516651826,[[190.18,3.16],[190.17,2.6338],[190.16,8.51275645],[190.08,1.5697],[190.06,5.271]],[[190.21,2.6333],[190.23,8.51275645],[190.3,68.14533003],[190.31,4.7894],[190.36,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516652033,[[190.17,5.7938],[190.16,8.51275645],[190.08,1.5697],[190.06,5.271],[190.0,192.51743033]],[[190.21,2.6333],[190.23,8.51275645],[190.3,68.14533003],[190.31,4.7894],[190.36,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516652235,[[190.17,5.7938],[190.16,8.51275645],[190.08,1.5697],[190.06,5.271],[190.0,178.29175786]],[[190.22,2.6333],[190.23,8.51275645],[190.3,68.14533003],[190.31,4.7894],[190.36,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516652936,[[190.17,5.7938],[190.16,8.51275645],[190.08,1.5697],[190.07,7.26595827],[190.06,27.06887482]],[[190.22,2.6333],[190.23,8.51275645],[190.3,68.14533003],[190.31,4.7894],[190.37,282.0746199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516653138,[[190.17,5.7938],[190.08,1.5697],[190.07,7.26595827],[190.06,27.06887482]],[[190.23,8.51275645],[190.3,68.14533003],[190.31,4.7894],[190.37,282.0746199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516653139,[[190.17,5.7938],[190.14,8.51275645],[190.08,1.5697],[190.07,7.26595827],[190.06,27.06887482]],[[190.21,11.14625645],[190.3,68.14533003],[190.31,4.7894],[190.37,282.0746199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516653341,[[190.17,3.16],[190.16,2.6341],[190.14,8.51275645],[190.08,1.5697],[190.07,7.26595827]],[[190.21,11.14625645],[190.3,68.14533003],[190.31,4.7894],[190.37,282.0746199],[190.63,5.26928559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516653531,[[190.17,3.16],[190.16,2.6341],[190.14,8.51275645],[190.08,1.5697],[190.07,7.26595827]],[[190.21,11.14625645],[190.3,68.14533003],[190.31,4.7894],[190.37,282.0746199],[190.63,19.47266094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516653927,[[190.17,3.16],[190.16,2.6341],[190.14,8.51275645],[190.08,1.5697],[190.07,7.26595827]],[[190.21,11.14625645],[190.3,68.14533003],[190.31,4.7894],[190.36,86.70000961],[190.37,337.57052659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516654135,[[190.17,3.16],[190.16,2.6341],[190.14,8.51275645],[190.08,1.5697],[190.06,12.53695827]],[[190.21,11.14625645],[190.3,68.14533003],[190.31,4.7894],[190.36,86.70000961],[190.37,337.57052659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516655032,[[190.17,3.16],[190.16,2.6341],[190.14,8.51275645],[190.08,1.5697],[190.06,34.33483309]],[[190.21,11.14625645],[190.3,68.14533003],[190.31,4.7894],[190.36,86.70000961],[190.37,337.57052659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516655935,[[190.13,3.16],[190.1,8.51275645],[190.08,1.5697],[190.06,29.06383309],[190.01,203.19813999]],[[190.19,8.51275645],[190.25,3.16],[190.3,64.98533003],[190.31,4.7894],[190.33,5.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516656136,[[190.13,3.16],[190.1,8.51275645],[190.08,1.5697],[190.06,29.06383309],[190.01,203.19813999]],[[190.17,8.51275645],[190.25,3.16],[190.29,3.95247547],[190.3,64.98533003],[190.31,4.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516656340,[[190.13,3.16],[190.1,8.51275645],[190.08,1.5697],[190.06,29.06383309],[190.01,203.19813999]],[[190.17,8.51275645],[190.24,4.6695],[190.25,3.16],[190.29,13.08952163],[190.3,64.98533003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516656536,[[190.13,3.16],[190.1,8.51275645],[190.08,1.5697],[190.06,29.06383309],[190.01,203.19813999]],[[190.17,8.51275645],[190.24,4.6695],[190.25,3.16],[190.29,9.13704616],[190.3,64.98533003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516656938,[[190.1,8.51275645],[190.08,1.5697],[190.05,129.01348238],[190.04,10.81454606],[190.03,23.43577482]],[[190.17,8.51275645],[190.24,4.6695],[190.25,3.16],[190.28,3.95264772],[190.29,9.13704616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516657237,[[190.11,3.16],[190.1,8.51275645],[190.08,1.5697],[190.05,129.01348238],[190.04,10.81454606]],[[190.17,8.51275645],[190.24,4.6695],[190.25,3.16],[190.28,3.95264772],[190.33,91.96380961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516657540,[[190.11,3.16],[190.1,8.51275645],[190.08,1.5697],[190.05,129.01348238],[190.04,10.81454606]],[[190.17,8.51275645],[190.24,4.6695],[190.25,3.16],[190.27,3.95264772],[190.33,91.96380961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516657740,[[190.11,5.7948],[190.1,8.51275645],[190.08,1.5697],[190.05,129.01348238],[190.04,10.81454606]],[[190.15,2.6344],[190.17,8.51275645],[190.24,4.6695],[190.25,3.16],[190.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516657941,[[190.11,5.7948],[190.1,8.51275645],[190.08,1.5697],[190.05,129.01348238],[190.04,3.54858779]],[[190.15,2.6344],[190.17,8.51275645],[190.24,4.6695],[190.25,3.16],[190.31,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516658235,[[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.17,8.51275645],[190.24,4.6695],[190.25,3.16],[190.31,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516658436,[[190.1,2.6349],[190.09,3.16],[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.15,11.14715645],[190.24,4.6695],[190.25,3.16],[190.31,280.70000961],[190.32,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516658941,[[190.09,3.16],[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.15,11.14715645],[190.24,4.6695],[190.25,3.16],[190.31,280.70000961],[190.32,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516659240,[[190.11,2.6348],[190.1,3.16],[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.15,11.14715645],[190.24,4.6695],[190.25,3.16],[190.31,280.70000961],[190.32,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516659644,[[190.11,2.6348],[190.1,3.16],[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.15,11.14715645],[190.24,4.6695],[190.25,3.16],[190.3,151.68533964],[190.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516661843,[[190.1,3.16],[190.09,2.635],[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.14,2.6345],[190.15,8.51275645],[190.24,4.6695],[190.25,3.16],[190.27,5.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516663843,[[190.1,3.16],[190.09,2.635],[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.15,8.51275645],[190.24,4.6695],[190.25,3.16],[190.27,5.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516663844,[[190.1,3.16],[190.09,2.635],[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.15,8.51275645],[190.24,4.6695],[190.25,3.16],[190.27,5.2653],[194.4,23.21062041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516664045,[[190.1,3.16],[190.09,2.635],[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.13,2.6345],[190.15,8.51275645],[190.24,4.6695],[190.25,3.16],[190.26,10.84063866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516664240,[[190.1,3.16],[190.09,2.635],[190.08,10.08245645],[190.05,129.01348238],[190.04,3.54858779]],[[190.13,2.6345],[190.15,8.51275645],[190.24,4.6695],[190.25,3.16],[190.26,9.15353059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516664646,[[190.09,5.795],[190.08,8.51275645],[190.05,129.01348238],[190.04,3.54858779],[188.71,51.66419496]],[[190.13,2.6345],[190.15,8.51275645],[190.24,4.6695],[190.25,3.16],[191.49,103.2761222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516664844,[[190.09,5.795],[190.08,8.51275645],[190.05,129.01348238],[190.04,5.18308779],[188.71,51.66419496]],[[190.13,2.6345],[190.15,8.51275645],[190.24,4.6695],[190.25,3.16],[191.49,103.2761222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516665245,[[190.09,5.795],[190.08,8.51275645],[190.05,129.01348238],[190.04,5.18308779],[188.71,51.66419496]],[[190.13,2.6345],[190.15,8.51275645],[190.24,4.6695],[190.25,3.16],[190.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516665545,[[190.09,5.795],[190.08,8.51275645],[190.05,129.01348238],[190.04,5.18308779],[190.01,29.06383309]],[[190.13,2.6345],[190.15,8.51275645],[190.24,4.6695],[190.25,3.16],[190.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516665942,[[190.09,5.795],[190.06,8.51275645],[190.05,129.01348238],[190.04,5.18308779],[190.01,29.06383309]],[[190.13,11.14725645],[190.2,3.16],[190.24,4.6695],[190.29,194.0],[191.49,103.2761222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516666143,[[190.13,2.6345],[190.1,8.51275645],[190.09,5.795],[190.05,129.01348238],[190.04,5.18308779]],[[190.24,4.6695],[190.29,194.0],[191.49,103.2761222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516666144,[[190.13,2.6345],[190.1,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779]],[[190.17,2.634],[190.24,4.6695],[190.29,194.0],[190.33,178.8994921],[191.49,103.2761222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516666343,[[190.13,2.6345],[190.1,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779]],[[190.17,2.634],[190.18,8.51275645],[190.22,3.16],[190.24,4.6695],[190.28,19.9976611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516666544,[[190.13,2.6345],[190.1,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779]],[[190.18,8.51275645],[190.22,3.16],[190.24,4.6695],[190.28,9.15543975],[191.49,52.11266569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516666741,[[190.13,2.6345],[190.1,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779]],[[190.18,8.51275645],[190.24,4.6695],[190.26,13.10839228],[191.49,52.11266569],[191.51,41.92287955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516666945,[[190.13,2.6345],[190.1,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779]],[[190.17,2.634],[190.18,8.51275645],[190.23,3.16],[190.24,4.6695],[190.26,9.15543975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516667347,[[190.11,2.6347],[190.1,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779]],[[190.18,8.51275645],[190.23,3.16],[190.24,4.6695],[192.71,62.88906243],[199.17,167.7041665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516667549,[[190.1,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779],[189.11,23.74045992]],[[190.16,2.6342],[190.18,8.51275645],[190.23,3.16],[190.24,4.6695],[190.26,3.95286375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516667849,[[190.1,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779],[190.0,110.63949979]],[[190.16,2.6342],[190.18,8.51275645],[190.23,3.16],[190.24,4.6695],[191.51,51.22323576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516668050,[[190.1,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779],[190.0,110.63949979]],[[190.16,2.6342],[190.18,8.51275645],[190.23,3.16],[190.24,4.6695],[190.38,270.5673225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516668451,[[190.12,2.6346],[190.1,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779]],[[190.16,2.6342],[190.18,8.51275645],[190.23,3.16],[190.24,4.6695],[190.38,270.5673225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516668649,[[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779]],[[190.16,2.6342],[190.18,8.51275645],[190.23,3.16],[190.24,4.6695],[190.38,270.5673225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516668650,[[190.14,8.51275645],[190.09,3.16],[190.05,129.01348238],[190.04,5.18308779],[190.03,30.70173309]],[[190.2,8.51275645],[190.24,4.6695],[190.32,86.70000961],[190.37,1.37461029],[190.38,270.5673225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516668845,[[190.16,8.51275645],[190.14,3.16],[190.1,1.5762],[190.05,129.01348238],[190.04,5.18308779]],[[190.24,4.6695],[190.32,86.70000961],[190.33,147.4597163],[190.37,1.37461029],[190.38,270.5673225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516669148,[[190.16,8.51275645],[190.14,3.16],[190.1,1.5762],[190.05,129.01348238],[190.04,5.18308779]],[[190.22,2.6333],[190.23,8.51275645],[190.24,4.6695],[190.29,3.16],[190.32,86.70000961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516669651,[[190.16,8.51275645],[190.14,3.16],[190.11,3.0852],[190.1,1.5762],[190.05,129.01348238]],[[190.22,2.6333],[190.23,8.51275645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516670439,[[190.18,2.6338],[190.16,8.51275645],[190.14,3.16],[190.11,3.0852],[190.1,1.5762]],[[190.22,2.6333],[190.23,8.51275645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516672244,[[190.18,2.6338],[190.14,3.16],[190.11,3.0852],[190.1,1.5762],[189.99,39.08863175]],[[190.22,2.6333],[190.23,8.51275645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516672447,[[190.18,2.6338],[190.15,8.51275645],[190.14,3.16],[190.11,3.0852],[190.1,1.5762]],[[190.22,2.6333],[190.23,8.51275645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516672744,[[190.19,2.6336],[190.15,8.51275645],[190.14,3.16],[190.11,3.0852],[190.1,1.5762]],[[190.23,8.51275645],[190.24,7.3026],[190.29,3.16],[190.33,5.2638],[190.37,143.57052659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516673048,[[190.19,2.6336],[190.15,8.51275645],[190.14,3.16],[190.11,3.0852],[190.1,1.5762]],[[190.23,8.51275645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638],[190.37,143.57052659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516673950,[[190.19,2.6336],[190.14,3.16],[190.11,3.0852],[190.1,1.5762],[189.89,304.28358254]],[[190.23,11.14605645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638],[190.37,143.57052659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516674148,[[190.19,2.6336],[190.15,8.51275645],[190.14,3.16],[190.11,3.0852],[190.1,1.5762]],[[190.23,11.14605645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638],[190.37,143.57052659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516675650,[[190.18,2.6338],[190.14,3.16],[190.11,3.0852],[190.1,1.5762],[190.01,14.26858806]],[[190.22,2.6333],[190.23,8.51275645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516675845,[[190.18,2.6338],[190.15,8.51275645],[190.14,3.16],[190.11,3.0852],[190.1,1.5762]],[[190.22,2.6333],[190.23,8.51275645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516679263,[[190.14,3.16],[190.11,3.0852],[190.1,1.5762]],[[190.21,8.51275645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516679551,[[190.15,3.16],[190.12,8.51275645],[190.11,3.0852],[190.1,1.5762],[190.06,57.84528554]],[[190.19,8.51275645],[190.24,4.6695],[190.29,3.16],[190.33,5.2638],[191.98,1.93639803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516679756,[[190.15,3.16],[190.12,8.51275645],[190.11,3.0852],[190.1,1.5762],[190.06,57.84528554]],[[190.19,8.51275645],[190.24,4.6695],[190.29,7.11205408],[190.33,5.2638],[191.98,1.93639803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516679953,[[190.15,3.16],[190.12,8.51275645],[190.11,3.0852],[190.1,1.5762],[190.06,57.84528554]],[[190.19,8.51275645],[190.24,4.6695],[190.29,7.11205408],[190.33,5.2638],[191.53,9.30020522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516680349,[[190.13,2.6344],[190.12,8.51275645],[190.11,3.0852],[190.1,1.5762],[190.07,28.92264276]],[[190.18,2.6339],[190.19,8.51275645],[190.24,7.8295],[190.29,3.95205408],[190.33,5.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516680652,[[190.12,3.16],[190.1,10.08895645],[190.07,28.92264276],[187.56,483.0],[187.54,62.13271589]],[[190.17,8.51275645],[190.24,7.8295],[191.53,51.22354126],[192.72,13.95030784],[192.73,62.88500406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516680853,[[190.12,3.16],[190.1,8.51275645],[190.07,28.92264276],[190.06,60.99978554],[189.89,304.28269186]],[[190.17,8.51275645],[190.24,7.8295],[190.28,5.2651],[190.29,10.8426219],[191.53,51.22354126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516681058,[[190.12,3.16],[190.1,8.51275645],[190.07,28.92264276],[190.06,60.99978554],[190.05,147.99321464]],[[190.17,8.51275645],[190.24,7.8295],[190.27,20.00214728],[190.28,5.2651],[191.53,51.22354126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516681263,[[190.12,3.16],[190.1,8.51275645],[190.07,28.92264276],[190.06,60.99978554],[190.05,147.99321464]],[[190.17,8.51275645],[190.24,7.8295],[190.26,10.8426219],[190.27,9.15952538],[190.28,5.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516681464,[[190.12,5.7946],[190.1,8.51275645],[190.06,3.1545],[190.05,159.44302514],[190.04,59.85977333]],[[190.17,8.51275645],[190.24,7.8295],[190.26,10.8426219],[190.28,5.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516681465,[[190.12,5.7946],[190.1,8.51275645],[190.06,3.1545],[190.05,159.44302514],[190.04,59.85977333]],[[190.16,2.6341],[190.17,8.51275645],[190.24,7.8295],[190.26,9.15952538],[190.28,5.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516681760,[[190.12,5.7946],[190.1,8.51275645],[190.06,3.1545],[190.05,159.44302514],[190.04,59.85977333]],[[190.16,2.6341],[190.17,8.51275645],[190.24,7.8295],[190.28,5.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516681960,[[190.12,5.7946],[190.1,8.51275645],[190.06,3.1545],[190.05,159.44302514],[190.04,59.85977333]],[[190.16,2.6341],[190.17,8.51275645],[190.24,7.8295],[190.28,5.2651],[191.5,9.30055153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516682259,[[190.12,5.7946],[190.1,8.51275645],[190.06,3.1545],[190.05,159.44302514],[190.04,59.85977333]],[[190.16,2.6341],[190.17,8.51275645],[190.24,7.8295],[190.28,5.2651],[191.5,51.22388757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516682459,[[190.12,5.7946],[190.1,8.51275645],[190.06,3.1545],[190.05,130.52038238],[190.04,9.24514848]],[[190.16,2.6341],[190.17,8.51275645],[190.24,7.8295],[190.28,5.2651],[190.31,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516682662,[[190.12,3.16],[190.11,2.6348],[190.1,8.51275645],[190.06,3.1545],[190.05,130.52038238]],[[190.15,2.6343],[190.17,8.51275645],[190.24,7.8295],[190.28,5.2651],[190.31,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516683157,[[190.12,3.16],[190.11,2.6348],[190.06,3.1545],[190.05,130.52038238]],[[190.15,2.6343],[190.17,8.51275645],[190.24,7.8295],[190.28,5.2651],[190.31,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516683357,[[190.12,3.16],[190.11,2.6348],[190.09,8.51275645],[190.06,3.1545],[190.05,130.52038238]],[[190.15,2.6343],[190.17,8.51275645],[190.24,7.8295],[190.28,5.2651],[190.31,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516683560,[[190.12,3.16],[190.11,2.6348],[190.09,8.51275645],[190.06,3.1545],[190.05,130.52038238]],[[190.15,2.6343],[190.17,8.51275645],[190.24,7.8295],[190.28,93.00088948],[190.3,207.18124633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516684165,[[190.12,3.16],[190.06,3.1545],[190.05,130.52038238],[190.01,28.92264276],[189.98,104.24076057]],[[190.15,8.51275645],[190.24,7.8295],[190.28,93.00088948],[190.3,207.18124633],[190.33,215.8273225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516684359,[[190.07,8.51275645],[190.06,3.1545],[190.05,130.52038238],[190.01,28.92264276],[189.98,104.24076057]],[[190.15,8.51275645],[190.24,7.8295],[190.27,20.0095051],[190.28,93.00088948],[190.3,401.18124633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516684556,[[190.08,3.16],[190.07,8.51275645],[190.06,3.1545],[190.05,130.52038238],[190.01,28.92264276]],[[190.15,8.51275645],[190.24,7.8295],[190.26,10.8471625],[190.27,9.1623426],[190.28,93.00088948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516684763,[[190.08,3.16],[190.07,8.51275645],[190.06,3.1545],[190.05,130.52038238],[190.01,28.92264276]],[[190.15,8.51275645],[190.24,7.8295],[190.26,20.0095051],[190.28,93.00088948],[190.42,215.8273225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516684956,[[190.09,2.635],[190.08,3.16],[190.07,8.51275645],[190.06,3.1545],[190.05,130.52038238]],[[190.13,2.6345],[190.15,8.51275645],[190.24,7.8295],[190.25,10.8471625],[190.26,9.1623426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516685153,[[190.09,2.635],[190.08,3.16],[190.07,8.51275645],[190.06,3.1545],[190.05,130.52038238]],[[190.13,2.6345],[190.15,8.51275645],[190.23,10.8471625],[190.24,7.8295],[190.25,9.1623426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516685360,[[190.09,2.635],[190.08,3.16],[190.07,8.51275645],[190.06,3.1545],[190.05,130.52038238]],[[190.13,2.6345],[190.15,8.51275645],[190.22,3.95327182],[190.23,16.05623328],[190.24,7.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516685561,[[190.09,2.635],[190.08,3.16],[190.07,8.51275645],[190.06,3.1545],[190.05,130.52038238]],[[190.13,2.6345],[190.15,8.51275645],[190.22,3.95327182],[190.23,9.1623426],[190.24,7.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516685753,[[190.05,2.6356],[190.0,7.23066069],[189.93,40.22006453],[189.91,214.29335178],[189.88,209.81]],[[190.09,2.6352],[190.11,8.51275645],[190.17,3.16],[190.22,3.95327182],[190.23,9.1623426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516685959,[[190.05,2.6356],[190.03,3.16],[190.02,8.51275645],[190.0,8.83736069],[189.99,24.95178207]],[[190.09,11.14795645],[190.12,60.49725403],[190.14,1.52],[190.17,3.16],[190.21,6.89334471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516686263,[[190.03,3.16],[190.02,8.51275645],[190.0,8.83736069],[189.99,24.95178207]],[[190.09,11.14795645],[190.12,60.49725403],[190.14,1.52],[190.17,3.16],[190.21,6.89334471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516686264,[[190.03,3.16],[190.02,8.51275645],[190.0,8.83736069],[189.99,24.95178207],[189.85,15.82]],[[190.09,11.14795645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918],[190.17,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516686457,[[190.04,2.6357],[190.03,3.16],[190.02,8.51275645],[190.0,8.83736069],[189.99,24.95178207]],[[190.09,11.14795645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918],[190.17,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516686774,[[190.04,2.6357],[190.03,3.16],[190.02,8.51275645],[190.0,1.6067],[189.99,3.2598]],[[190.09,11.14795645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918],[190.17,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516687359,[[190.03,5.7959],[190.0,1.6067],[189.99,3.2598],[189.71,13.2017],[189.46,52.877]],[[190.07,2.6354],[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516687560,[[190.03,5.7959],[190.01,8.51275645],[190.0,1.6067],[189.99,3.2598],[189.71,13.2017]],[[190.07,2.6354],[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516687864,[[190.03,5.7959],[190.01,8.51275645],[190.0,1.6067],[189.99,3.2598],[189.95,28.92264276]],[[190.07,2.6354],[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516688162,[[190.03,5.7959],[190.01,8.51275645],[190.0,1.6067],[189.99,3.2598],[189.95,28.92264276]],[[190.08,2.6352],[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516688963,[[190.03,5.7959],[190.01,8.51275645],[190.0,1.6067],[189.99,3.2598],[189.94,28.92264276]],[[190.08,2.6352],[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516689159,[[190.04,2.6357],[190.03,3.16],[190.0,1.6067],[189.99,3.2598],[189.94,28.92264276]],[[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516689464,[[190.03,11.67275645],[190.0,1.6067],[189.99,3.2598],[189.94,28.92264276],[189.81,38.8890693]],[[190.09,11.14785645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918],[190.25,336.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516689862,[[190.03,2.6358],[190.0,1.6067],[189.99,3.2598],[189.95,7.23066069],[189.94,21.69198207]],[[190.08,2.6353],[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516690064,[[190.03,5.7958],[190.01,8.51275645],[190.0,1.6067],[189.99,3.2598],[189.95,7.23066069]],[[190.08,2.6353],[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516690661,[[190.03,5.7958],[190.01,8.51275645],[190.0,1.6067],[189.99,3.2598],[189.94,28.92264276]],[[190.08,2.6353],[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516691568,[[190.03,5.7958],[190.01,8.51275645],[190.0,1.6067],[189.99,3.2598],[189.94,7.23066069]],[[190.08,2.6353],[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516691864,[[190.0,1.6067],[189.99,3.2598],[189.94,7.23066069],[187.42,62.07102229],[187.41,77.58523601]],[[190.07,2.6354],[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516692067,[[190.02,2.636],[190.01,11.67275645],[190.0,1.6067],[189.99,3.2598],[189.94,7.23066069]],[[190.09,8.51275645],[190.12,60.49725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516692260,[[190.02,2.636],[190.01,11.67275645],[190.0,1.6067],[189.99,3.2598],[189.94,7.23066069]],[[190.09,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,3.0918],[190.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516692763,[[190.02,2.636],[190.01,11.67275645],[190.0,1.6067],[189.99,3.2598],[189.93,5.2744]],[[190.09,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,3.0918],[190.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516693467,[[190.02,2.636],[190.01,11.67275645],[190.0,1.6067],[189.99,3.2598],[189.93,5.2744]],[[190.07,2.6354],[190.09,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516695267,[[190.0,3.16],[189.99,11.14915645],[189.86,197.80484872],[189.85,525.88382686],[189.81,15.82]],[[190.04,2.6359],[190.07,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516695463,[[189.99,8.51275645],[189.94,3.0834],[189.93,1.6083],[189.86,183.56825786],[189.85,525.88382686]],[[190.04,2.6359],[190.07,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516695768,[[190.0,2.6363],[189.99,11.67275645],[189.94,3.0834],[189.93,1.6083],[189.86,183.56825786]],[[190.04,2.6359],[190.07,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516695969,[[190.0,2.6363],[189.99,8.51275645],[189.94,3.0834],[189.93,1.6083],[189.9,167.97104942]],[[190.04,2.6359],[190.07,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516696163,[[189.97,8.51275645],[189.94,3.0834],[189.93,1.6083],[189.9,167.97104942],[189.62,168.5]],[[190.02,2.6361],[190.05,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,8.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516696468,[[189.98,3.16],[189.97,8.51275645],[189.94,3.0834],[189.93,1.6083],[189.9,167.97104942]],[[190.02,2.6361],[190.05,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,8.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516696963,[[189.98,5.7966],[189.97,8.51275645],[189.94,3.0834],[189.93,1.6083],[189.9,167.97104942]],[[190.02,2.6361],[190.05,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,8.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516697769,[[189.98,5.7966],[189.97,8.51275645],[189.94,3.0834],[189.93,1.6083],[189.9,169.83625169]],[[190.02,2.6361],[190.05,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,8.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516698266,[[189.98,3.16],[189.97,8.51275645],[189.94,3.0834],[189.93,1.6083],[189.9,169.83625169]],[[190.02,2.6361],[190.05,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,8.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516698468,[[189.99,2.6364],[189.98,3.16],[189.97,8.51275645],[189.94,3.0834],[189.93,1.6083]],[[190.02,2.6361],[190.05,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,8.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516699368,[[189.99,2.6364],[189.97,8.51275645],[189.94,3.0834],[189.93,1.6083]],[[190.02,2.6361],[190.05,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,8.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516699558,[[189.99,2.6364],[189.97,3.16],[189.94,3.0834],[189.93,1.6083]],[[190.02,2.6361],[190.03,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,8.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516699760,[[189.99,2.6364],[189.97,3.16],[189.96,8.51275645],[189.94,3.0834],[189.93,1.6083]],[[190.02,2.6361],[190.03,8.51275645],[190.12,63.65725403],[190.14,1.52],[190.16,8.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516699964,[[189.98,2.6366],[189.96,8.51275645],[189.94,3.0834],[189.93,1.6083],[189.86,12.50716069]],[[190.02,2.6361],[190.03,8.51275645],[190.07,3.16],[190.12,60.49725403],[190.14,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516700162,[[189.96,8.51275645],[189.94,3.0834],[189.93,1.6083],[189.86,12.50716069],[189.81,142.36203439]],[[190.03,8.51275645],[190.07,3.16],[190.12,60.49725403],[190.14,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516700462,[[189.96,8.51275645],[189.95,3.16],[189.94,3.0834],[189.93,1.6083],[189.86,12.50716069]],[[190.01,11.14895645],[190.06,3.1032],[190.07,3.16],[190.12,60.49725403],[190.16,6.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516700669,[[189.97,2.6367],[189.96,8.51275645],[189.95,3.16],[189.94,3.0834],[189.93,1.6083]],[[190.01,11.14895645],[190.06,4.661],[190.07,3.16],[190.12,60.49725403],[190.13,1.27342418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516700867,[[189.97,2.6367],[189.95,3.16],[189.94,11.59615645],[189.93,1.6083],[189.86,5.2765]],[[190.01,11.14895645],[190.06,4.661],[190.07,3.16],[190.12,60.49725403],[190.13,1.27342418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516700868,[[189.97,2.6367],[189.95,3.16],[189.94,11.59615645],[189.93,1.6083],[189.86,5.2765]],[[190.0,2.6364],[190.01,8.51275645],[190.06,4.661],[190.07,3.16],[190.12,60.49725403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516701264,[[189.97,2.6367],[189.94,14.75615645],[189.93,1.6083],[189.86,5.2765],[188.51,41.37251259]],[[190.0,2.6364],[190.01,8.51275645],[190.06,4.661],[190.07,3.16],[190.12,60.49725403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516701468,[[189.97,2.6367],[189.94,13.15595645],[189.93,1.6083],[189.86,5.2765],[188.51,41.37251259]],[[190.0,2.6364],[190.01,8.51275645],[190.06,4.661],[190.07,3.16],[190.12,60.49725403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516701763,[[189.97,2.6367],[189.94,13.15595645],[189.93,1.6083],[189.87,1.6164],[189.86,5.2765]],[[190.0,2.6364],[190.01,8.51275645],[190.06,4.661],[190.07,3.16],[190.12,60.49725403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516701965,[[189.96,8.51275645],[189.94,4.6432],[189.93,1.6083],[189.87,1.6164],[189.86,5.2765]],[[190.06,4.661],[190.07,3.16],[190.12,60.49725403],[190.46,10.69114498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516702166,[[190.0,8.51275645],[189.94,6.2596],[189.93,1.6083],[189.86,5.2765],[189.77,38.87523028]],[[190.07,3.16],[190.12,60.49725403],[190.46,5.26928559],[191.8,1.93639803],[193.51,3.87279607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516702365,[[190.0,8.51275645],[189.99,3.16],[189.94,3.0996],[189.93,1.6083],[189.86,5.2765]],[[190.07,8.51275645],[190.11,6.3317],[190.12,62.01685403],[190.46,5.26928559],[191.8,1.93639803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516702565,[[190.0,8.51275645],[189.99,3.16],[189.94,3.0996],[189.93,1.6083],[189.86,5.2765]],[[190.07,8.51275645],[190.11,6.3317],[190.12,62.01685403],[190.19,389.0],[190.2,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516703366,[[190.0,8.51275645],[189.99,3.16],[189.94,3.0996],[189.93,1.6083],[189.86,5.2765]],[[190.07,8.51275645],[190.11,6.3317],[190.12,62.01685403],[190.19,389.0],[190.22,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516703665,[[190.03,2.6358],[190.0,8.51275645],[189.99,3.16],[189.94,3.0996],[189.93,1.6083]],[[190.07,11.14815645],[190.11,6.3317],[190.12,62.01685403],[190.19,389.0],[190.22,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516703862,[[189.99,3.16],[189.94,3.0996],[189.93,1.6083],[189.79,217.16698814],[189.78,33.29283226]],[[190.07,8.51275645],[190.11,3.1717],[190.12,62.01685403],[190.19,389.0],[190.22,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516704072,[[190.04,8.51275645],[189.99,3.16],[189.94,3.0996],[189.93,1.6083],[189.91,5.275]],[[190.11,11.68445645],[190.12,1.5196],[190.16,3.16],[190.19,194.0],[190.22,60.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516704269,[[190.04,8.51275645],[190.0,67.48156633],[189.99,3.16],[189.94,3.0996],[189.91,5.275]],[[190.11,11.68445645],[190.12,1.5196],[190.16,3.16],[190.19,194.0],[190.22,60.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516704569,[[190.06,2.6354],[190.04,11.67275645],[190.0,67.48156633],[189.94,3.0996],[189.91,5.275]],[[190.11,14.31935645],[190.12,1.5196],[190.16,3.16],[190.22,60.0466],[190.25,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516705070,[[190.06,2.6354],[190.04,11.67275645],[190.0,67.48156633],[189.94,3.0996],[189.91,5.275]],[[190.1,2.635],[190.11,11.68445645],[190.12,1.5196],[190.16,3.16],[190.22,60.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516705672,[[190.06,2.6354],[190.04,3.16],[190.02,8.51275645],[190.0,67.48156633],[189.94,3.0996]],[[190.1,2.635],[190.11,11.68445645],[190.12,1.5196],[190.16,3.16],[190.22,60.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516705870,[[190.06,2.6354],[190.04,3.16],[190.02,8.51275645],[190.0,67.48156633],[189.94,3.0996]],[[190.1,2.635],[190.11,11.68445645],[190.12,1.5196],[190.14,57.67399568],[190.16,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516706173,[[190.04,3.16],[190.02,8.51275645],[190.0,67.48156633],[189.94,3.0996]],[[190.1,2.635],[190.11,11.68445645],[190.12,1.5196],[190.14,57.67399568],[190.16,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516706174,[[190.05,2.6356],[190.04,3.16],[190.02,8.51275645],[190.0,67.48156633],[189.94,3.0996]],[[190.1,2.635],[190.11,11.68445645],[190.12,1.5196],[190.14,57.67399568],[190.16,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516707173,[[190.05,2.6356],[190.04,3.16],[190.02,8.51275645],[190.0,67.48156633],[189.94,3.0996]],[[190.09,8.51275645],[190.1,2.635],[190.11,3.1717],[190.12,1.5196],[190.14,57.67399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516707571,[[190.05,2.6356],[190.04,3.16],[190.02,8.51275645],[190.0,1.5995],[189.94,3.0996]],[[190.09,8.51275645],[190.1,2.635],[190.11,3.1717],[190.12,1.5196],[190.28,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516707766,[[190.05,2.6356],[190.04,3.16],[190.01,8.51275645],[190.0,67.48156633],[189.94,3.0996]],[[190.09,8.51275645],[190.1,2.635],[190.11,3.1717],[190.12,1.5196],[190.14,57.67399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516708873,[[190.06,2.6354],[190.04,3.16],[190.03,8.51275645],[190.0,67.48156633],[189.94,3.0996]],[[190.09,8.51275645],[190.1,2.635],[190.11,3.1717],[190.12,1.5196],[190.14,57.67399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516709669,[[190.05,8.51275645],[190.04,3.16],[190.0,67.48156633],[189.94,3.0996],[189.92,7.23066069]],[[190.13,8.51275645],[190.14,57.67399568],[190.31,178.8994921],[190.34,223.7223225],[190.63,168.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516709877,[[190.07,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633],[189.96,5.2736]],[[190.13,8.51275645],[190.14,57.67399568],[190.21,4.7014],[190.22,54.78],[190.28,93.00078948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516710073,[[190.07,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633],[189.96,5.2736]],[[190.13,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014],[190.22,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516710375,[[190.05,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633],[189.96,5.2736]],[[190.13,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014],[190.22,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516710776,[[190.08,2.6351],[190.05,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633]],[[190.13,11.14745645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014],[190.22,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516710977,[[190.05,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633],[189.89,195.76459012]],[[190.13,11.14745645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014],[190.22,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516711471,[[190.07,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633],[189.89,195.76459012]],[[190.13,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014],[190.22,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516711877,[[190.1,2.6349],[190.05,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633]],[[190.13,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014],[190.22,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516712076,[[190.1,2.6349],[190.05,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633]],[[190.13,8.51275645],[190.14,57.67399568],[190.15,2.6343],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516712281,[[190.05,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633],[189.85,24.64451836]],[[190.13,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014],[191.51,9.24824109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516712575,[[190.05,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633],[189.85,38.84249005]],[[190.12,2.6347],[190.13,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516712771,[[190.05,8.51275645],[190.04,3.16],[190.01,3.2231],[190.0,67.48156633],[189.85,38.84249005]],[[190.11,8.51275645],[190.12,2.6347],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516712972,[[190.04,3.16],[190.03,8.51275645],[190.01,3.2231],[190.0,67.48156633],[189.92,17.47283226]],[[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014],[190.28,94.04940821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516713173,[[190.06,2.6355],[190.03,8.51275645],[190.01,3.2231],[190.0,67.48156633],[189.92,17.47283226]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516713369,[[190.06,2.6355],[190.05,3.16],[190.03,8.51275645],[190.01,3.2231],[190.0,67.48156633]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516716485,[[190.06,2.6355],[190.05,3.16],[190.03,8.51275645],[190.01,3.2231],[190.0,67.48156633]],[[190.09,2.6351],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516718081,[[190.06,2.6355],[190.05,3.16],[190.03,8.51275645],[190.01,3.2231],[190.0,67.48156633]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516720177,[[190.05,3.16],[190.03,8.51275645],[190.01,3.2231],[190.0,67.48156633]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516720178,[[190.05,3.16],[190.03,8.51275645],[190.01,3.2231],[190.0,67.48156633],[188.62,115.05353056]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516720380,[[190.07,2.6353],[190.05,3.16],[190.03,8.51275645],[190.01,3.2231],[190.0,67.48156633]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516720678,[[190.07,2.6353],[190.05,11.67275645],[190.01,3.2231],[190.0,67.48156633],[188.62,166.59878366]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516720883,[[190.07,2.6353],[190.05,3.16],[190.03,8.51275645],[190.01,3.2231],[190.0,67.48156633]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516724084,[[190.07,2.6353],[190.03,8.51275645],[190.01,3.2231],[190.0,67.48156633],[189.96,5.2736]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516724276,[[190.07,2.6353],[190.03,11.67275645],[190.01,3.2231],[190.0,67.48156633],[189.96,5.2736]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516724784,[[190.03,11.67275645],[190.01,3.2231],[190.0,67.48156633],[189.96,5.2736]],[[190.1,2.635],[190.11,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516724785,[[190.03,5.7958],[190.01,3.2231],[190.0,67.48156633],[189.96,5.2736],[189.89,14.23728552]],[[190.08,2.6353],[190.09,8.51275645],[190.14,57.67399568],[190.19,3.16],[190.21,4.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516724981,[[190.03,3.16],[190.01,3.2231],[190.0,75.99432278],[189.96,5.2736],[189.89,14.23728552]],[[190.08,2.6353],[190.09,8.51275645],[190.13,4.6247],[190.14,60.83399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516725176,[[190.02,3.16],[190.01,3.2231],[190.0,75.99432278],[189.96,5.2736],[189.57,69.79578314]],[[190.07,8.51275645],[190.08,2.6353],[190.13,4.6247],[190.14,60.83399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516725382,[[190.0,67.48156633],[189.92,104.24076057],[189.9,240.19226013],[189.86,34.94566453],[189.85,43.68208066]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.22,248.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516725582,[[190.01,3.16],[190.0,67.48156633],[189.99,8.51275645],[189.96,3.1877],[189.92,104.24076057]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.22,248.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516725583,[[190.01,3.16],[190.0,67.48156633],[189.99,8.51275645],[189.96,3.1877],[189.92,104.24076057]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516726179,[[190.01,3.16],[190.0,67.48156633],[189.99,8.51275645],[189.96,3.1877],[189.93,28.92264276]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516726380,[[190.0,70.64156633],[189.99,8.51275645],[189.96,3.1877],[189.93,28.92264276],[188.14,1.91515146]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516726585,[[190.02,2.636],[190.0,70.64156633],[189.99,8.51275645],[189.96,3.1877],[189.93,28.92264276]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516727387,[[190.02,2.636],[190.0,70.64156633],[189.99,8.51275645],[189.96,3.1877],[189.93,7.23066069]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516729891,[[190.03,2.6359],[190.0,70.64156633],[189.99,8.51275645],[189.96,3.1877],[189.93,7.23066069]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516730887,[[190.03,2.6359],[190.0,67.48156633],[189.99,8.51275645],[189.96,3.1877],[189.93,7.23066069]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516731086,[[190.03,2.6359],[190.01,3.16],[190.0,67.48156633],[189.99,8.51275645],[189.96,3.1877]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516745901,[[190.02,2.636],[190.01,3.16],[190.0,67.48156633],[189.99,8.51275645],[189.96,3.1877]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516746600,[[190.02,2.636],[190.01,3.16],[190.0,67.48156633],[189.99,8.51275645],[189.96,10.41836069]],[[190.06,2.6355],[190.07,8.51275645],[190.13,4.6247],[190.14,60.83399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516748207,[[190.03,2.6358],[190.01,11.67275645],[190.0,67.48156633],[189.96,10.41836069],[189.84,254.49593773]],[[190.07,2.6354],[190.13,4.6247],[190.14,57.67399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516748404,[[190.05,8.51275645],[190.01,3.16],[190.0,67.48156633],[189.96,10.41836069],[189.95,44.43891433]],[[190.13,4.6247],[190.14,57.67399568],[190.17,3.16],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516748601,[[190.06,3.16],[190.05,8.51275645],[190.0,67.48156633],[189.96,49.58317502],[189.95,63.11938554]],[[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516748906,[[190.06,3.16],[190.05,8.51275645],[190.0,67.48156633],[189.96,49.58317502],[189.95,63.11938554]],[[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.18,5.2678],[190.19,88.97472656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516749101,[[190.06,3.16],[190.05,8.51275645],[190.0,67.48156633],[189.96,49.58317502],[189.95,63.11938554]],[[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.18,8.4278],[190.19,88.97472656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516749405,[[190.07,2.6353],[190.06,3.16],[190.05,8.51275645],[190.0,67.48156633],[189.96,49.58317502]],[[190.1,2.635],[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.18,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516749601,[[190.07,2.6353],[190.06,3.16],[190.05,8.51275645],[190.0,67.48156633],[189.99,7.23066069]],[[190.1,2.635],[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.18,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516750202,[[190.07,2.6353],[190.06,3.16],[190.05,8.51275645],[190.0,67.48156633],[189.99,7.23066069]],[[190.1,2.635],[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.18,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516750402,[[190.07,2.6353],[190.06,3.16],[190.05,8.51275645],[190.0,67.48156633],[189.99,7.23066069]],[[190.1,2.635],[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516750608,[[190.07,2.6353],[190.06,3.16],[190.05,8.51275645],[190.0,113.87704135],[189.99,57.84528554]],[[190.1,2.635],[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516752509,[[190.07,2.6353],[190.06,3.16],[190.05,8.51275645],[190.0,96.40420909],[189.99,17.47283226]],[[190.1,2.635],[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516754712,[[190.07,2.6353],[190.06,3.16],[190.05,8.51275645],[190.0,74.71222702],[189.99,39.16481433]],[[190.1,2.635],[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516754907,[[190.06,5.7955],[190.05,8.51275645],[190.0,74.71222702],[189.99,39.16481433],[189.93,14.25672829]],[[190.1,2.635],[190.12,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516755108,[[190.06,5.7955],[190.03,8.51275645],[190.0,74.71222702],[189.99,39.16481433],[189.93,14.25672829]],[[190.1,11.14775645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16],[191.88,1.93738892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516755313,[[190.0,74.71222702],[189.99,39.16481433],[189.93,14.25672829],[189.84,32.28698595],[189.73,26.4002]],[[190.08,11.14805645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16],[190.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516755510,[[190.03,2.6358],[190.01,11.67275645],[190.0,74.71222702],[189.99,39.16481433],[189.84,32.28698595]],[[190.08,11.14805645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16],[190.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516755710,[[190.03,2.6358],[190.01,11.67275645],[190.0,67.48156633],[189.99,24.70349295],[189.98,21.69198207]],[[190.08,11.14805645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16],[190.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516756010,[[190.03,2.6358],[190.01,11.67275645],[190.0,67.48156633],[189.99,7.23066069],[189.98,39.16481433]],[[190.08,11.14805645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16],[190.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516756406,[[190.01,3.16],[190.0,67.48156633],[189.99,7.23066069],[189.98,39.16481433],[187.45,77.75305041]],[[190.07,2.6354],[190.08,8.51275645],[190.13,4.6247],[190.14,57.67399568],[190.17,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516756607,[[190.0,67.48156633],[189.98,39.16481433],[187.45,77.75305041]],[[190.13,4.6247],[190.14,57.67399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516756608,[[190.0,70.64156633],[189.98,15.74341714],[189.97,39.16481433],[189.96,61.03298554],[189.95,86.76792831]],[[190.06,8.51275645],[190.12,3.16],[190.13,4.6247],[190.14,57.67399568],[190.22,281.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516756813,[[190.0,65.88206633],[189.98,15.74341714],[189.97,39.16481433],[189.96,61.03298554],[189.95,88.25432831]],[[190.04,8.51275645],[190.12,3.16],[190.13,4.6247],[190.14,57.67399568],[190.22,281.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516757010,[[190.0,65.88206633],[189.99,3.16],[189.98,15.74341714],[189.97,39.16481433],[189.96,61.03298554]],[[190.04,8.51275645],[190.12,3.16],[190.13,4.6247],[190.14,57.67399568],[190.22,281.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516757316,[[190.0,65.88206633],[189.98,15.74341714],[189.97,39.16481433],[189.96,61.03298554]],[[190.04,8.51275645],[190.12,3.16],[190.13,4.6247],[190.14,57.67399568],[190.22,281.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516757517,[[190.0,65.88206633],[189.98,18.90341714],[189.97,39.16481433],[189.96,61.03298554]],[[190.04,8.51275645],[190.12,3.16],[190.13,8.57975218],[190.14,57.67399568],[190.22,281.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516757719,[[190.0,65.88206633],[189.98,11.67275645],[189.96,3.1877],[189.95,1.4864],[189.94,28.92264276]],[[190.04,8.51275645],[190.12,3.16],[190.13,8.57975218],[190.14,57.67399568],[190.19,88.97472656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516757913,[[190.0,65.88206633],[189.98,8.51275645],[189.96,3.1877],[189.95,1.4864],[189.94,28.92264276]],[[190.04,8.51275645],[190.12,3.16],[190.13,8.57975218],[190.14,57.67399568],[190.19,88.97472656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516758119,[[190.0,65.88206633],[189.99,2.6364],[189.98,11.67275645],[189.96,3.1877],[189.95,1.4864]],[[190.03,2.6359],[190.04,8.51275645],[190.12,3.16],[190.13,8.57975218],[190.14,57.67399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516758315,[[190.0,65.88206633],[189.99,2.6364],[189.98,11.67275645],[189.96,3.1877],[189.95,1.4864]],[[190.03,2.6359],[190.04,8.51275645],[190.12,3.16],[190.13,4.6247],[190.14,57.67399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516760122,[[190.0,65.88206633],[189.99,5.7964],[189.98,8.51275645],[189.96,3.1877],[189.95,1.4864]],[[190.03,2.6359],[190.04,8.51275645],[190.12,3.16],[190.13,4.6247],[190.14,57.67399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516760923,[[190.0,65.88206633],[189.99,5.7964],[189.98,8.51275645],[189.96,3.1877],[189.95,1.4864]],[[190.03,2.6359],[190.04,8.51275645],[190.13,4.6247],[190.14,57.67399568],[192.17,32.20835617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516761112,[[189.99,5.7964],[189.96,3.1877],[189.95,1.4864],[189.93,7.23066069],[189.92,21.69198207]],[[190.03,2.6359],[190.04,8.51275645],[190.1,3.16],[190.13,24.67772739],[190.14,57.67399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516761311,[[189.99,3.16],[189.98,11.14935645],[189.96,3.1877],[189.95,1.4864],[189.93,7.23066069]],[[190.02,2.636],[190.04,8.51275645],[190.1,3.16],[190.13,13.81032789],[190.14,57.67399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516761511,[[189.99,3.16],[189.98,11.14935645],[189.96,3.1877],[189.95,1.4864],[189.93,7.23066069]],[[190.02,2.636],[190.04,8.51275645],[190.1,3.16],[190.13,4.6247],[190.14,57.67399568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516761823,[[189.99,3.16],[189.98,11.14935645],[189.96,3.1877],[189.95,1.4864],[189.93,7.23066069]],[[190.02,2.636],[190.04,8.51275645],[190.1,3.16],[190.12,3.95533243],[190.13,4.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516762721,[[189.99,3.16],[189.98,11.14935645],[189.96,3.1877],[189.95,1.4864]],[[190.02,2.636],[190.04,8.51275645],[190.1,3.16],[190.12,3.95533243],[190.13,4.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516762722,[[189.99,3.16],[189.98,11.14935645],[189.96,3.1877],[189.95,1.4864],[189.91,28.92264276]],[[190.02,2.636],[190.04,8.51275645],[190.1,3.16],[190.12,3.95533243],[190.13,4.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516763019,[[189.98,14.30935645],[189.96,3.1877],[189.95,1.4864],[189.91,28.92264276],[189.85,61.09814913]],[[190.02,2.636],[190.04,8.51275645],[190.1,3.16],[190.12,3.95533243],[190.13,4.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516763220,[[189.98,11.67275645],[189.96,3.1877],[189.95,1.4864],[189.91,28.92264276],[189.85,61.09814913]],[[190.1,3.16],[190.12,3.95533243],[190.13,4.6247],[191.36,51.36212071],[191.81,1.93738892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516763415,[[189.98,11.67275645],[189.96,3.1877],[189.95,1.4864],[189.91,28.92264276],[189.85,74.07469324]],[[190.06,8.51275645],[190.1,3.16],[190.13,24.67439632],[191.36,51.36212071],[191.81,1.93738892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516763616,[[189.98,11.67275645],[189.96,3.1877],[189.95,1.4864],[189.91,28.92264276],[189.85,74.07469324]],[[190.06,8.51275645],[190.1,3.16],[190.13,4.6247],[191.36,51.36212071],[191.81,1.93738892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516763817,[[189.98,11.67275645],[189.96,3.1877],[189.95,1.4864],[189.91,28.92264276],[189.9,114.47048781]],[[190.06,8.51275645],[190.1,3.16],[190.13,8.57999291],[190.19,1.23893708],[190.2,178.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516764514,[[190.0,2.6363],[189.98,11.67275645],[189.96,3.1877],[189.95,1.4864],[189.91,28.92264276]],[[190.04,2.6358],[190.06,8.51275645],[190.1,3.16],[190.13,8.57999291],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516764720,[[190.0,2.6363],[189.98,11.67275645],[189.96,69.1917184],[189.95,1.4864],[189.93,7.23066069]],[[190.04,2.6358],[190.06,8.51275645],[190.1,3.16],[190.13,4.6247],[190.18,93.00358948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516765422,[[190.0,2.6363],[189.98,11.67275645],[189.96,69.1917184],[189.95,1.4864],[189.93,7.23066069]],[[190.04,11.14855645],[190.1,3.16],[190.13,4.6247],[190.18,93.00358948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516765618,[[190.0,2.6363],[189.98,11.67275645],[189.96,69.1917184],[189.95,1.4864],[189.93,7.23066069]],[[190.04,11.14855645],[190.1,3.16],[190.13,4.6247],[190.18,93.00358948],[192.57,13.97055843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516765818,[[190.0,2.6363],[189.98,11.67275645],[189.96,69.1917184],[189.95,1.4864],[189.93,7.23066069]],[[190.04,11.14855645],[190.1,3.16],[190.13,4.6247],[190.18,93.00358948],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516766423,[[190.0,2.6363],[189.98,11.67275645],[189.96,69.1917184],[189.95,1.4864],[189.93,7.23066069]],[[190.03,2.6359],[190.04,8.51275645],[190.1,3.16],[190.13,4.6247],[190.18,93.00358948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516766618,[[189.99,2.6364],[189.98,11.67275645],[189.96,69.1917184],[189.95,1.4864],[189.92,28.92264276]],[[190.03,2.6359],[190.04,8.51275645],[190.1,3.16],[190.13,4.6247],[190.18,93.00358948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516766917,[[189.99,2.6364],[189.98,11.67275645],[189.96,69.1917184],[189.95,1.4864],[189.92,28.92264276]],[[190.02,2.636],[190.04,8.51275645],[190.1,3.16],[190.13,4.6247],[190.18,93.00358948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516767115,[[189.98,3.16],[189.96,66.0040184],[189.95,1.4864],[189.92,28.92264276],[189.79,32.28698595]],[[190.04,8.51275645],[190.1,3.16],[190.13,4.6247],[190.18,87.73578948],[192.57,63.0635751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516767320,[[189.98,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.92,28.92264276]],[[190.1,3.16],[190.13,20.75963197],[190.18,87.73578948],[190.22,248.8],[192.57,63.0635751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516767519,[[189.98,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.92,28.92264276]],[[190.1,3.16],[190.12,3.95550122],[190.13,16.80413075],[190.18,87.73578948],[190.2,178.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516767720,[[189.98,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.92,28.92264276]],[[190.03,8.51275645],[190.1,3.16],[190.12,13.1387758],[190.13,16.80413075],[190.18,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516767918,[[189.98,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.92,28.92264276]],[[190.03,8.51275645],[190.1,3.16],[190.12,9.18327458],[190.13,9.8939],[190.18,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516768523,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.91,7.23066069]],[[190.02,2.636],[190.03,8.51275645],[190.1,3.16],[190.12,9.18327458],[190.13,9.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516770123,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.02,2.636],[190.03,8.51275645],[190.1,3.16],[190.11,3.95565939],[190.12,9.18327458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516770319,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.02,2.636],[190.03,8.51275645],[190.1,3.16],[190.12,9.18327458],[191.36,94.36040244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516770514,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.02,2.636],[190.03,8.51275645],[190.1,3.16],[191.35,9.31067637],[191.36,94.36040244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516770713,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.02,2.636],[190.03,8.51275645],[190.1,3.16],[190.12,10.8637621],[191.36,94.35597816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516770919,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.02,2.636],[190.03,8.51275645],[190.1,3.16],[191.35,9.30970902],[191.36,94.35597816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516771122,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.02,2.636],[190.03,8.51275645],[190.1,3.16],[190.12,20.04441057],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516771423,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.02,2.636],[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516771624,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.02,2.636],[190.03,8.51275645],[190.1,3.16],[190.12,10.86320752],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516771824,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516772020,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,13.13480445],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516772221,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516772421,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,10.86288317],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516772626,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516772826,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,20.04128033],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516773029,[[189.98,5.7965],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,85.54784503]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.11,3.95566071],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516773225,[[189.98,2.6365],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424],[189.9,63.85586296]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708],[190.23,215.8273225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516773427,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,10.86275461],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516773726,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708],[191.36,94.34866208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516773925,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,3.95564219],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516774131,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,13.13332955],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516774323,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708],[193.52,3.87477785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516774524,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,10.86135364],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516774721,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708],[191.35,9.30765185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516774923,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,20.0384951],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516775130,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516775331,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,10.86140144],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516775529,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516775727,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,13.13194588],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516775927,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.19,1.23893708],[191.81,1.93738892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516776130,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,3.95556767],[190.19,1.23893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516777231,[[189.98,2.6365],[189.97,3.16],[189.96,74.51677485],[189.95,1.4864],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,3.95556767],[190.19,143.43485338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516777532,[[189.97,3.16],[189.96,2.6368],[189.94,8.51275645],[189.93,3.0424],[189.79,43.68208066]],[[190.03,8.51275645],[190.1,3.16],[190.12,3.95556767],[190.19,143.43485338],[190.25,10.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516777728,[[189.97,3.16],[189.94,8.51275645],[189.93,3.0424],[189.91,1.5411],[189.9,9.09586296]],[[190.01,8.51275645],[190.1,3.16],[190.12,10.85976516],[190.19,143.43485338],[190.25,10.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516777931,[[189.97,3.16],[189.94,8.51275645],[189.93,3.0424],[189.91,1.5411],[189.9,9.09586296]],[[190.03,8.51275645],[190.05,53.78191599],[190.1,3.16],[190.19,143.43485338],[190.25,10.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516778230,[[189.98,2.6366],[189.97,3.16],[189.95,61.4360721],[189.94,8.51275645],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.05,53.78191599],[190.1,3.16],[190.19,143.43485338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516778531,[[189.98,2.6366],[189.97,3.16],[189.95,61.4360721],[189.94,8.51275645],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.05,53.78191599],[190.1,3.16],[190.18,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516778839,[[189.98,2.6366],[189.97,3.16],[189.96,8.51275645],[189.95,61.4360721],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.05,53.78191599],[190.1,3.16],[190.18,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516779535,[[189.98,2.6366],[189.97,3.16],[189.96,8.51275645],[189.95,61.4360721],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.05,53.78191599],[190.1,3.16],[190.18,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516781332,[[189.98,2.6366],[189.97,3.16],[189.96,8.51275645],[189.93,3.0424]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.18,87.73578948],[190.27,46.47329029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516781532,[[189.98,2.6366],[189.97,3.16],[189.96,8.51275645],[189.93,3.0424],[189.9,1.86520227]],[[190.01,2.6362],[190.03,8.51275645],[190.1,3.16],[190.12,3.95569975],[190.17,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516785240,[[189.93,3.0424],[189.9,1.86520227],[189.88,57.84528554],[189.84,40.47180191],[189.83,677.96633633]],[[190.12,3.95569975],[190.13,4.6247],[190.17,87.73578948],[191.36,61.6277124],[191.37,41.99186404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516785433,[[189.93,3.0424],[189.9,1.86520227],[189.88,57.84528554],[189.85,168.57128278],[189.84,192.55431138]],[[190.13,4.6247],[190.16,20.02892357],[190.17,87.73578948],[190.48,14.22207549],[190.52,15.97306518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516785634,[[189.93,3.0424],[189.9,1.86520227],[189.88,57.84528554],[189.85,168.57128278],[189.84,192.55431138]],[[190.13,4.6247],[190.15,10.85728526],[190.16,9.17163831],[190.17,87.73578948],[190.48,14.22207549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516786139,[[189.93,3.0424],[189.9,9.09586296],[189.89,21.69198207],[189.88,57.84528554],[189.87,104.24076057]],[[190.13,4.6247],[190.15,10.85728526],[190.16,9.17163831],[190.17,87.73578948],[190.21,250.68060376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516786741,[[189.93,3.0424],[189.9,9.09586296],[189.89,21.69198207],[189.88,75.3181178],[189.87,86.76792831]],[[190.13,4.6247],[190.15,10.85728526],[190.16,9.17163831],[190.17,87.73578948],[190.19,180.13842918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516786940,[[189.93,3.0424],[189.9,9.09586296],[189.89,21.69198207],[189.88,75.3181178],[189.87,86.76792831]],[[190.13,4.6247],[190.15,10.85728526],[190.16,62.9535543],[190.17,87.73578948],[190.19,180.13842918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516787136,[[189.93,3.0424],[189.9,9.09586296],[189.89,21.69198207],[189.88,75.3181178],[189.87,86.76792831]],[[190.13,4.6247],[190.15,20.02892357],[190.16,53.78191599],[190.17,87.73578948],[190.19,180.13842918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516787435,[[189.93,3.0424],[189.9,9.09586296],[189.89,21.69198207],[189.88,75.3181178],[189.87,86.76792831]],[[190.13,4.6247],[190.14,10.85728526],[190.15,9.17163831],[190.16,53.78191599],[190.17,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516787639,[[189.93,3.0424],[189.9,30.78784503],[189.89,57.84528554],[189.88,17.47283226],[189.87,86.76792831]],[[190.13,4.6247],[190.14,10.85728526],[190.15,9.17163831],[190.16,53.78191599],[190.17,87.73578948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516788638,[[189.93,3.0424],[189.9,30.78784503],[189.89,75.3181178],[189.87,112.9771767],[189.85,178.29175786]],[[190.13,4.6247],[190.14,10.85728526],[190.15,9.17163831],[190.16,141.51770547],[190.19,180.13842918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516789441,[[189.93,3.0424],[189.91,8.77176069],[189.9,23.55718434],[189.89,57.84528554],[189.88,104.24076057]],[[190.13,4.6247],[190.14,10.85728526],[190.15,9.17163831],[190.16,141.51770547],[190.17,142.1959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516790742,[[189.93,3.0424],[189.91,47.93657502],[189.9,59.71048781],[189.89,26.20924839],[189.88,86.76792831]],[[190.13,4.6247],[190.14,10.85728526],[190.15,96.90742779],[190.17,142.1959163],[190.18,178.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516790942,[[189.93,3.0424],[189.91,47.93657502],[189.9,57.84528554],[189.89,26.20924839],[189.88,86.76792831]],[[190.13,4.6247],[190.14,20.02892357],[190.15,87.73578948],[190.17,142.1959163],[190.18,178.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516791134,[[189.93,3.0424],[189.91,47.93657502],[189.9,57.84528554],[189.89,26.20924839],[189.88,86.76792831]],[[190.13,15.48198526],[190.14,9.17163831],[190.15,87.73578948],[190.17,142.1959163],[190.18,178.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516791843,[[189.93,3.0424],[189.92,46.39547502],[189.91,85.59563393],[189.89,86.76792831],[189.88,177.30769892]],[[190.13,15.48198526],[190.14,96.90742779],[190.15,142.1959163],[190.17,178.8994921],[190.18,215.8273225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516792044,[[189.93,3.0424],[189.92,46.39547502],[189.91,85.59563393],[189.89,86.76792831],[189.88,177.30769892]],[[190.13,24.65362357],[190.14,87.73578948],[190.15,142.1959163],[190.17,178.8994921],[190.18,215.8273225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516792344,[[189.93,3.0424],[189.92,28.92264276],[189.91,59.38638554],[189.9,26.20924839],[189.89,86.76792831]],[[190.12,3.95569975],[190.13,13.79633831],[190.14,87.73578948],[190.15,142.1959163],[190.17,178.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516792538,[[189.93,3.0424],[189.92,28.92264276],[189.91,59.38638554],[189.9,26.20924839],[189.89,86.76792831]],[[190.13,17.75203806],[190.14,87.73578948],[190.15,142.1959163],[190.17,178.8994921],[192.56,155.41760113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516792941,[[189.93,3.0424],[189.92,28.92264276],[189.91,59.38638554],[189.9,26.20924839],[189.89,86.76792831]],[[190.13,17.75203806],[190.14,87.73578948],[190.15,142.1959163],[190.17,178.8994921],[191.08,467.6258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516793248,[[189.93,10.27306069],[189.92,21.69198207],[189.91,85.59563393],[189.9,86.76792831]],[[190.13,17.75203806],[190.14,87.73578948],[190.15,142.1959163],[190.17,178.8994921],[190.39,23.28354852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516793846,[[189.93,10.27306069],[189.92,21.69198207],[189.91,85.59563393],[189.9,86.76792831]],[[190.13,17.75203806],[190.14,87.73578948],[190.15,142.1959163],[190.17,178.8994921],[190.38,23.28354852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516794146,[[189.93,10.27306069],[189.92,21.69198207],[189.91,85.59563393],[189.9,86.76792831],[188.32,77.94640462]],[[190.13,17.75203806],[190.14,87.73578948],[190.15,142.1959163],[190.17,178.8994921],[190.38,23.28354852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516794646,[[189.93,10.27306069],[189.92,21.69198207],[189.91,85.59563393],[189.9,86.76792831],[189.75,681.28092616]],[[190.13,17.75203806],[190.14,87.73578948],[190.15,142.1959163],[190.16,178.8994921],[190.38,23.28354852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516795341,[[189.93,10.27306069],[189.92,21.69198207],[189.91,85.59563393],[189.9,86.76792831],[189.75,681.28092616]],[[190.13,17.75203806],[190.14,87.73578948],[190.15,142.1959163],[190.16,178.8994921],[190.2,215.8273225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516795648,[[189.93,10.27306069],[189.92,21.69198207],[189.91,85.59563393],[189.9,86.76792831],[189.75,681.28092616]],[[190.12,6.90464892],[190.13,17.75203806],[190.14,87.73578948],[190.15,142.1959163],[190.16,178.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516795846,[[189.93,10.27306069],[189.92,21.69198207],[189.91,85.59563393],[189.9,86.76792831],[189.75,681.28092616]],[[190.12,10.86034867],[190.13,13.79633831],[190.14,87.73578948],[190.15,142.1959163],[190.16,178.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516797847,[[189.93,10.27306069],[189.92,21.69198207],[189.91,85.59563393],[189.9,86.76792831],[189.85,57.96299441]],[[190.12,10.86034867],[190.13,13.79633831],[190.14,87.73578948],[190.15,142.1959163],[190.16,178.8994921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735516798749,[[189.93,10.27306069],[189.92,21.69198207],[189.91,59.38638554],[189.9,86.76792831],[189.85,57.96299441]],[[190.12,10.86034867],[190.13,13.79633831],[190.14,87.73578948],[190.15,142.1959163],[190.16,178.8994921]]]