{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735344002437,[[184.18,4.8603],[184.09,1.08642511],[183.67,40.53801012],[183.55,22.68062432],[183.11,40.37831064]],[[184.35,1.6742],[184.36,3.2113],[185.45,26.48712319],[185.46,11.16132861],[185.52,15.24078814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344002637,[[184.18,4.8603],[184.09,1.08642511],[183.68,40.53801012],[183.55,22.68062432],[183.11,40.37831064]],[[184.35,1.6742],[184.36,3.2113],[185.44,21.05036099],[185.45,5.4367622],[185.46,11.16132861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344002840,[[184.18,4.8603],[184.09,1.08642511],[184.08,227.1029449],[184.07,44.37263767],[184.06,356.05109174]],[[184.35,1.6742],[184.36,3.2113],[184.42,226.28044633],[184.46,301.70726178],[184.53,377.13407722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344003035,[[184.18,4.8603],[184.09,1.08642511],[184.08,227.1029449],[184.07,70.33018197],[184.06,356.05109174]],[[184.35,1.6742],[184.36,3.2113],[184.41,11.25271147],[184.42,226.28044633],[184.46,301.70726178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344003336,[[184.18,4.8603],[184.09,1.08642511],[184.08,227.1029449],[184.07,84.91064779],[184.06,356.05109174]],[[184.35,1.6742],[184.36,3.2113],[184.41,21.05036099],[184.42,226.28044633],[184.46,301.70726178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344003838,[[184.18,4.8603],[184.17,7.56884383],[184.16,22.70653151],[184.15,60.55075069],[184.14,90.82612604]],[[184.35,1.6742],[184.36,3.2113],[184.38,90.50099089],[184.4,150.83498481],[184.41,209.59409201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344004038,[[184.18,4.8603],[184.17,7.56884383],[184.16,22.70653151],[184.15,60.55075069],[184.14,90.82612604]],[[184.35,1.6742],[184.36,3.2113],[184.37,11.25271147],[184.38,90.50099089],[184.4,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344004439,[[184.18,4.8603],[184.17,7.56884383],[184.16,22.70653151],[184.15,60.55075069],[184.14,90.82612604]],[[184.35,1.6742],[184.36,3.2113],[184.37,21.05036099],[184.38,90.50099089],[184.4,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344004837,[[184.18,4.8603],[184.17,7.56884383],[184.16,40.45265703],[184.15,60.55075069],[184.14,117.44531432]],[[184.35,1.6742],[184.36,3.2113],[184.37,21.05036099],[184.38,90.50099089],[184.4,169.5615821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344005438,[[184.18,4.8603],[184.17,7.56884383],[184.16,40.45265703],[184.15,60.55075069],[184.14,117.44531432]],[[184.33,0.88529365],[184.35,1.6742],[184.36,3.2113],[184.37,21.05036099],[184.38,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344005732,[[184.18,4.8603],[184.17,7.56884383],[184.16,40.45265703],[184.15,60.55075069],[184.14,90.82612604]],[[184.33,0.88529365],[184.35,1.6742],[184.36,3.2113],[184.37,21.05036099],[184.38,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344006131,[[184.18,4.8603],[184.17,7.56884383],[184.16,40.45265703],[184.15,60.55075069],[184.14,90.82612604]],[[184.34,0.88529365],[184.35,1.6742],[184.36,3.2113],[184.37,21.05036099],[184.38,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344006532,[[184.18,4.8603],[184.17,7.56884383],[184.16,40.45265703],[184.15,60.55075069],[184.14,117.44531432]],[[184.34,0.88529365],[184.35,1.6742],[184.36,3.2113],[184.37,21.05036099],[184.38,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344007439,[[184.18,4.8603],[184.17,7.56884383],[184.16,40.45265703],[184.15,60.55075069],[184.14,90.82612604]],[[184.34,0.88529365],[184.35,18.0042],[184.36,3.2113],[184.37,21.05036099],[184.38,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344007738,[[184.18,4.8603],[184.17,7.56884383],[184.16,40.45265703],[184.15,60.55075069],[184.14,90.82612604]],[[184.34,0.88529365],[184.35,18.0042],[184.36,14.46401147],[184.37,9.79764952],[184.38,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344008037,[[184.18,4.8603],[184.17,7.56884383],[184.16,40.45265703],[184.15,60.55075069],[184.14,90.82612604]],[[184.34,0.88529365],[184.35,29.25691147],[184.36,13.00894952],[184.38,90.50099089],[185.52,43.22986413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344008238,[[184.18,4.8603],[184.14,7.56884383],[184.13,40.45265703],[184.12,60.55075069],[184.11,90.82612604]],[[184.34,0.88529365],[184.35,29.25691147],[184.36,13.00894952],[184.38,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344008239,[[184.18,4.8603],[184.14,7.56884383],[184.13,40.45265703],[184.12,60.55075069],[184.11,90.82612604]],[[184.33,0.88484641],[184.34,20.40757165],[184.35,118.06594312],[184.36,13.00894952],[184.37,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344008438,[[184.18,4.8603],[184.14,7.56884383],[184.13,40.45265703],[184.12,60.55075069],[184.11,90.82612604]],[[184.33,0.88484641],[184.34,37.38036099],[184.35,110.8908033],[184.36,3.2113],[184.37,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344008734,[[184.18,4.8603],[184.14,7.56884383],[184.13,40.45265703],[184.12,60.55075069],[184.11,90.82612604]],[[184.33,21.05036099],[184.35,110.8908033],[184.36,3.2113],[184.37,150.83498481],[184.6,15.22802731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344008939,[[184.18,4.8603],[184.14,7.56884383],[184.13,40.45265703],[184.12,60.55075069],[184.11,90.82612604]],[[184.32,0.8849964],[184.33,9.79764952],[184.34,11.25271147],[184.35,110.8908033],[184.36,3.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344009140,[[184.18,4.8603],[184.14,30.27537534],[184.13,78.29687621],[184.12,90.82612604],[184.11,26.61918828]],[[184.32,0.8849964],[184.34,21.05036099],[184.35,1.6742],[184.36,93.71229089],[184.39,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344009341,[[184.18,4.8603],[184.14,30.27537534],[184.13,78.29687621],[184.12,90.82612604],[184.11,26.61918828]],[[184.31,0.8849964],[184.35,22.72456099],[184.36,93.71229089],[184.39,188.54373102],[184.53,393.45407722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344009533,[[184.18,4.8603],[184.14,30.27537534],[184.13,78.29687621],[184.12,90.82612604],[184.11,26.61918828]],[[184.3,0.8848795],[184.35,22.72456099],[184.36,93.71229089],[184.39,188.54373102],[184.53,393.45407722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344009739,[[184.18,4.8603],[184.14,30.27537534],[184.13,78.29687621],[184.12,90.82612604],[184.11,26.61918828]],[[184.35,39.05456099],[184.36,93.71229089],[184.39,188.54373102],[184.53,393.45407722],[184.6,20.66556711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344009937,[[184.18,4.8603],[184.14,30.27537534],[184.13,78.29687621],[184.12,90.82612604],[184.11,26.61918828]],[[184.29,3.3386],[184.33,16.33],[184.34,21.93515097],[184.35,1.6742],[184.36,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344010239,[[184.18,3.289],[184.14,30.27537534],[184.13,78.29687621],[184.12,90.82612604],[184.11,26.61918828]],[[184.28,0.88478998],[184.29,3.3386],[184.33,27.58271147],[184.34,9.79764952],[184.35,1.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344010438,[[184.18,3.289],[184.14,30.27537534],[184.13,79.91407621],[184.12,90.82612604],[184.11,26.61918828]],[[184.28,0.88478998],[184.29,3.3386],[184.32,11.25271147],[184.33,26.12764952],[184.35,1.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344010640,[[184.18,1.5965],[184.14,30.27537534],[184.13,79.91407621],[184.12,90.82612604],[184.11,26.61918828]],[[184.28,0.88478998],[184.29,3.3386],[184.32,37.38036099],[184.35,1.6742],[184.62,36.65188212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344010839,[[184.18,1.5965],[184.14,30.27537534],[184.13,81.57827621],[184.12,90.82612604],[184.11,26.61918828]],[[184.28,0.88478998],[184.29,3.3386],[184.31,27.58271147],[184.32,9.79764952],[184.35,1.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344011038,[[184.18,1.5965],[184.13,3.2814],[184.1,181.65225208],[184.09,250.85827173],[184.08,108.57225156]],[[184.29,3.3386],[184.31,27.58271147],[184.32,9.79764952],[184.35,1.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344011039,[[184.18,1.5965],[184.13,3.2814],[184.1,181.65225208],[184.09,250.85827173],[184.08,108.57225156]],[[184.27,0.88502115],[184.29,3.3386],[184.3,21.05036099],[184.31,16.33],[184.32,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344011243,[[184.13,3.2814],[184.1,30.27537534],[184.09,61.6371758],[184.08,108.57225156],[184.06,167.69687674]],[[184.26,0.88502115],[184.29,19.6686],[184.3,21.05036099],[184.32,90.50099089],[185.47,9.29200699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344011539,[[184.13,3.2814],[184.11,1.5462],[184.1,30.27537534],[184.09,61.6371758],[184.08,108.57225156]],[[184.25,0.88493262],[184.28,1.5612],[184.29,40.71896099],[184.32,90.50099089],[184.35,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344011742,[[184.13,3.2814],[184.11,1.5462],[184.1,30.27537534],[184.09,61.6371758],[184.08,108.57225156]],[[184.27,0.88493262],[184.28,22.61156099],[184.29,19.6686],[184.32,90.50099089],[184.35,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344012041,[[184.13,3.2814],[184.11,1.5462],[184.1,30.27537534],[184.09,61.6371758],[184.08,108.57225156]],[[184.27,0.88493262],[184.28,22.61156099],[184.29,3.3386],[184.31,16.33],[184.32,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344012250,[[184.13,3.2814],[184.11,1.5462],[184.1,30.27537534],[184.09,61.6371758],[184.08,108.57225156]],[[184.27,0.88493262],[184.28,11.35884952],[184.29,3.3386],[184.32,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344012434,[[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511],[184.08,16.32],[184.07,30.27537534]],[[184.27,0.88493262],[184.28,11.35884952],[184.29,3.3386],[184.32,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344012435,[[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511],[184.08,16.32],[184.07,30.27537534]],[[184.27,0.88493262],[184.28,1.5612],[184.29,3.3386],[184.3,90.50099089],[184.31,171.87851158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344012743,[[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511],[184.08,16.32],[184.07,30.27537534]],[[184.27,0.88493262],[184.28,1.5612],[184.29,24.38212677],[184.3,90.50099089],[184.31,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344012941,[[184.13,3.2814],[184.11,1.5462],[184.1,30.27537534],[184.09,61.6371758],[184.08,34.06612552]],[[184.28,1.5612],[184.29,24.38212677],[184.33,90.50099089],[184.35,150.83498481],[184.36,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344013141,[[184.13,3.2814],[184.11,1.5462],[184.1,30.27537534],[184.09,61.6371758],[184.08,34.06612552]],[[184.28,1.5612],[184.29,3.3386],[184.32,9.79764952],[184.33,106.83099089],[184.35,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344013342,[[184.13,3.2814],[184.11,1.5462],[184.1,30.27537534],[184.09,61.6371758],[184.08,17.74612552]],[[184.27,0.8850588],[184.28,1.5612],[184.29,3.3386],[184.32,37.37317199],[184.33,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344013642,[[184.13,3.2814],[184.11,1.5462],[184.1,30.27537534],[184.09,61.6371758],[184.08,17.74612552]],[[184.27,1.77006716],[184.28,1.5612],[184.29,3.3386],[184.3,16.33],[184.31,21.04317199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344013839,[[184.13,3.2814],[184.11,1.5462],[184.09,8.65526894],[184.08,22.70653151],[184.07,78.29687621]],[[184.26,0.88515381],[184.27,0.8850588],[184.28,1.5612],[184.29,3.3386],[184.3,27.57552247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344014036,[[184.13,3.2814],[184.11,1.5462],[184.09,8.65526894],[184.08,22.70653151],[184.07,78.29687621]],[[184.26,0.88515381],[184.27,0.8850588],[184.28,1.5612],[184.29,40.71177199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344014342,[[184.13,3.2814],[184.11,1.5462],[184.09,8.65526894],[184.08,22.70653151],[184.07,78.29687621]],[[184.26,0.88515381],[184.27,0.8850588],[184.28,22.60437199],[184.29,19.6686],[185.46,52.47843869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344014543,[[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511],[184.07,7.56884383],[184.06,22.70653151]],[[184.26,0.88515381],[184.27,0.8850588],[184.28,22.60437199],[184.29,19.6686],[184.31,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344014844,[[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511],[184.07,7.56884383]],[[184.26,0.88515381],[184.27,4.0450588],[184.28,22.60437199],[184.29,3.3386],[184.31,106.83099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344015143,[[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511],[184.07,7.56884383]],[[184.26,0.88515381],[184.27,8.12364106],[184.28,8.72814021],[184.29,19.6686],[184.3,9.79764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344015344,[[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511],[184.07,30.27537534]],[[184.26,0.88515381],[184.27,4.0450588],[184.28,12.80672247],[184.29,19.6686],[184.3,9.79764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344015537,[[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511],[184.07,30.27537534]],[[184.26,0.88515381],[184.27,4.0450588],[184.28,22.60437199],[184.29,19.6686],[186.63,78.71765804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344015743,[[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511],[184.07,30.27537534]],[[184.26,0.88515381],[184.27,8.12364106],[184.28,18.52578973],[184.29,19.6686],[185.34,40.74153144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344015942,[[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511],[184.07,30.27537534]],[[184.22,8.16485342],[184.26,0.88515381],[184.27,24.45364106],[184.28,18.52578973],[184.29,3.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344016144,[[184.15,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511]],[[184.22,8.16485342],[184.26,11.24552247],[184.27,4.0450588],[184.28,11.35884952],[184.29,3.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344016446,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511]],[[184.26,17.96250294],[184.27,8.12364106],[184.28,1.5612],[184.29,3.3386],[184.31,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344016652,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511]],[[184.26,8.16485342],[184.27,4.0450588],[184.28,1.5612],[184.29,3.3386],[184.3,9.79764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344016842,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511]],[[184.26,8.16485342],[184.27,0.8850588],[184.28,1.5612],[184.29,6.4986],[184.3,21.03860226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344017144,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511]],[[184.26,8.16485342],[184.27,0.8850588],[184.28,1.5612],[184.29,20.37546443],[184.32,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344017343,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,1.08642511]],[[184.26,8.16485342],[184.27,0.8850588],[184.28,1.5612],[184.29,6.4986],[184.3,9.79764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344017543,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,8.65526894]],[[184.27,0.8850588],[184.28,1.5612],[184.29,6.4986],[184.3,13.87652101],[184.33,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344017847,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,8.65526894]],[[184.25,8.16485342],[184.27,0.8850588],[184.28,1.5612],[184.29,6.4986],[184.3,9.79764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344018039,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,8.65526894]],[[184.25,8.16485342],[184.27,0.8850588],[184.28,1.5612],[184.29,6.4986],[184.32,26.12764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344018342,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,8.65526894]],[[184.25,8.16485342],[184.27,0.8850588],[184.28,1.5612],[184.29,6.4986],[184.31,21.03775706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344018645,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,8.65526894]],[[184.25,8.16485342],[184.27,0.8850588],[184.28,1.5612],[184.29,6.4986],[184.3,21.03775706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344018847,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,8.65526894]],[[184.25,8.16485342],[184.27,0.8850588],[184.28,1.5612],[184.29,20.37498538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344019047,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,31.36180045]],[[184.25,8.16485342],[184.27,0.8850588],[184.28,1.5612],[184.29,16.29624952],[184.35,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344019248,[[184.17,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,31.36180045]],[[184.25,8.16485342],[184.27,0.8850588],[184.28,1.5612],[184.29,6.4986],[184.31,9.79764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344019448,[[184.21,8.16485342],[184.14,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,47.68180045]],[[184.27,0.8850588],[184.3,4.07873586],[184.31,9.79764952],[184.34,90.50099089],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344019649,[[184.23,8.16485342],[184.21,3.16],[184.13,3.2814],[184.11,1.5462],[184.09,47.68180045]],[[184.27,0.8850588],[184.29,8.16485342],[184.31,9.79764952],[184.33,14.39942791],[184.34,93.69089089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344019947,[[184.21,11.32485342],[184.13,3.2814],[184.11,1.5462],[184.09,47.68180045],[184.04,67.08350641]],[[184.27,0.8850588],[184.29,8.16485342],[184.32,21.0371174],[184.33,3.16],[184.34,110.02089089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344020145,[[184.21,11.32485342],[184.13,3.2814],[184.11,1.5462],[184.09,47.68180045],[184.04,67.08350641]],[[184.29,8.16485342],[184.32,16.95884486],[184.33,3.16],[184.34,93.69089089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344020453,[[184.21,11.32485342],[184.13,3.2814],[184.11,1.5462],[184.09,47.68180045],[184.04,67.08350641]],[[184.29,8.16485342],[184.33,12.95764952],[184.34,93.69089089],[184.36,167.16498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344020645,[[184.21,11.32485342],[184.13,3.2814],[184.12,7.56884383],[184.11,24.25273151],[184.1,60.55075069]],[[184.29,8.16485342],[184.33,24.19726666],[184.34,3.1899],[184.36,16.33],[184.37,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344020845,[[184.21,11.32485342],[184.13,3.2814],[184.12,7.56884383],[184.11,24.25273151],[184.1,60.55075069]],[[184.29,8.16485342],[184.32,4.07813083],[184.33,12.95764952],[184.34,3.1899],[184.36,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344021048,[[184.21,11.32485342],[184.13,3.2814],[184.12,7.56884383],[184.11,24.25273151],[184.1,60.55075069]],[[184.29,8.16485342],[184.33,17.03578035],[184.34,3.1899],[184.36,16.33],[185.31,21.1462324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344021250,[[184.21,11.32485342],[184.13,3.2814],[184.12,7.56884383],[184.11,24.25273151],[184.1,60.55075069]],[[184.29,8.16485342],[184.33,7.23813083],[184.34,3.1899],[184.35,11.46324952],[184.36,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344021451,[[184.21,3.16],[184.13,3.2814],[184.12,7.56884383],[184.11,24.25273151],[184.1,60.55075069]],[[184.29,8.16485342],[184.33,3.16],[184.34,7.26803083],[184.35,34.95509521],[185.31,40.74153144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344021751,[[184.21,11.32485342],[184.13,3.2814],[184.12,30.27537534],[184.11,62.09695069],[184.09,125.97867667]],[[184.29,8.16485342],[184.33,3.16],[184.34,24.22752604],[184.35,17.9956],[184.38,284.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344021943,[[184.21,11.32485342],[184.13,3.2814],[184.12,30.27537534],[184.11,62.09695069],[184.09,125.97867667]],[[184.29,8.16485342],[184.33,7.23813083],[184.34,12.98754952],[184.35,17.9956],[184.38,284.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344022148,[[184.21,11.32485342],[184.13,3.2814],[184.12,30.27537534],[184.11,62.09695069],[184.09,125.97867667]],[[184.29,8.16485342],[184.33,17.03578035],[184.34,3.1899],[184.35,17.9956],[184.38,284.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344022348,[[184.21,11.32485342],[184.13,10.85024383],[184.12,22.70653151],[184.11,62.09695069],[184.1,108.57225156]],[[184.29,8.16485342],[184.33,7.23813083],[184.34,12.98754952],[184.35,17.9956],[184.38,284.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344022548,[[184.21,11.32485342],[184.13,10.85024383],[184.12,22.70653151],[184.11,62.09695069],[184.1,108.57225156]],[[184.29,8.16485342],[184.33,7.23813083],[184.34,12.98754952],[184.35,1.6656],[184.37,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344022751,[[184.21,11.32485342],[184.13,10.85024383],[184.12,22.70653151],[184.11,62.09695069],[184.1,108.57225156]],[[184.29,8.16485342],[184.33,7.23813083],[184.34,3.1899],[184.35,17.9956],[184.36,9.79764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344022955,[[184.21,11.32485342],[184.13,10.85024383],[184.12,22.70653151],[184.11,62.09695069],[184.1,108.57225156]],[[184.29,8.16485342],[184.33,3.16],[184.34,14.430381],[184.35,17.9956],[184.36,9.79764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344023253,[[184.21,3.16],[184.2,8.16485342],[184.13,10.85024383],[184.12,22.70653151],[184.11,62.09695069]],[[184.29,8.16485342],[184.33,12.95764952],[184.34,14.430381],[184.35,17.9956],[185.53,52.45226914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344023444,[[184.21,3.16],[184.2,8.16485342],[184.13,10.85024383],[184.12,22.70653151],[184.11,62.09695069]],[[184.29,8.16485342],[184.33,24.19813052],[184.34,3.1899],[184.35,17.9956],[184.57,5.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344023651,[[184.21,3.16],[184.2,8.16485342],[184.13,10.85024383],[184.12,22.70653151],[184.11,62.09695069]],[[184.29,8.16485342],[184.32,4.07813083],[184.33,12.95764952],[184.34,3.1899],[184.35,17.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344023952,[[184.21,3.16],[184.2,8.16485342],[184.13,3.2814],[184.12,7.56884383],[184.11,24.25273151]],[[184.29,8.16485342],[184.33,7.23813083],[184.34,12.98754952],[184.35,1.6656],[184.37,106.83099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344024149,[[184.22,8.16485342],[184.21,3.16],[184.13,3.2814],[184.12,7.56884383],[184.11,24.25273151]],[[184.29,8.16485342],[184.33,7.23813083],[184.34,12.98754952],[184.35,1.6656],[184.37,106.83099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344024150,[[184.22,8.16485342],[184.21,3.16],[184.13,3.2814],[184.12,7.56884383],[184.11,24.25273151]],[[184.29,8.16485342],[184.33,7.23813083],[184.34,3.1899],[184.35,1.6656],[184.36,33.28745201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344024454,[[184.22,8.16485342],[184.21,3.16],[184.13,3.2814],[184.12,7.56884383],[184.11,24.25273151]],[[184.29,8.16485342],[184.33,3.16],[184.34,3.1899],[184.35,22.70118284],[184.36,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344024658,[[184.22,8.16485342],[184.21,3.16],[184.13,3.2814],[184.12,7.56884383],[184.11,24.25273151]],[[184.29,8.16485342],[184.33,3.16],[184.34,24.22548284],[184.35,1.6656],[184.36,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344024953,[[184.22,8.16485342],[184.21,3.16],[184.13,3.2814],[184.12,30.27537534],[184.11,62.09695069]],[[184.29,8.16485342],[184.33,3.16],[184.34,24.22548284],[184.35,1.6656],[184.36,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344024954,[[184.22,8.16485342],[184.21,3.16],[184.13,3.2814],[184.12,30.27537534],[184.11,62.09695069]],[[184.29,8.16485342],[184.33,17.03578035],[184.34,3.1899],[184.35,1.6656],[184.36,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344025148,[[184.22,8.16485342],[184.21,3.16],[184.13,3.2814],[184.12,30.27537534],[184.11,62.09695069]],[[184.29,8.16485342],[184.33,17.03578035],[184.34,3.1899],[184.35,1.6656],[184.37,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344025344,[[184.22,8.16485342],[184.21,3.16],[184.13,3.2814],[184.12,30.27537534],[184.11,62.09695069]],[[184.29,8.16485342],[184.33,4.07813083],[184.34,3.1899],[184.35,11.46324952],[184.37,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344025549,[[184.22,8.16485342],[184.21,3.16],[184.13,3.2814],[184.12,30.27537534],[184.11,62.09695069]],[[184.29,8.16485342],[184.34,17.5879981],[184.35,1.6656],[184.36,9.79764952],[184.37,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344025749,[[184.22,9.81265342],[184.21,3.16],[184.13,3.2814],[184.12,30.27537534],[184.11,60.55075069]],[[184.29,8.16485342],[184.33,4.07813083],[184.34,6.3499],[184.35,1.6656],[184.36,9.79764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344025949,[[184.22,9.81265342],[184.21,3.16],[184.13,10.85024383],[184.12,22.70653151],[184.11,105.74518912]],[[184.29,8.16485342],[184.34,6.3499],[184.35,5.74373083],[184.36,16.95729755],[184.4,207.33498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344026156,[[184.22,9.81265342],[184.21,3.16],[184.13,10.85024383],[184.12,22.70653151],[184.11,105.74518912]],[[184.29,8.16485342],[184.34,6.3499],[184.35,12.90337886],[184.36,9.79764952],[184.4,207.33498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344026355,[[184.22,9.81265342],[184.21,3.16],[184.13,10.85024383],[184.12,22.70653151],[184.11,105.74518912]],[[184.29,8.16485342],[184.34,20.22568035],[184.35,8.82524803],[184.4,207.33498481],[185.53,9.28254576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344026554,[[184.22,9.81265342],[184.21,3.16],[184.13,10.85024383],[184.12,22.70653151],[184.11,105.74518912]],[[184.29,8.16485342],[184.33,4.07813083],[184.34,16.14754952],[184.35,1.6656],[184.4,207.33498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344026759,[[184.24,8.16485342],[184.22,1.6478],[184.21,3.16],[184.13,10.85024383],[184.12,39.02653151]],[[184.34,12.98754952],[184.35,1.6656],[184.4,223.66498481],[184.53,377.13407722],[187.61,8.1551433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344027055,[[184.26,8.16485342],[184.23,1.6035],[184.22,3.3095],[184.21,3.16],[184.13,23.88884383]],[[184.33,8.16485342],[184.37,24.19479474],[184.39,90.50099089],[184.4,207.33498481],[184.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344027258,[[184.27,3.16],[184.23,1.6035],[184.22,3.3095],[184.13,23.88884383],[184.08,67.07148585]],[[184.37,3.16],[184.38,67.07457268],[184.39,92.66369137],[184.4,154.04568481],[184.43,1.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344027557,[[184.27,3.16],[184.26,8.16485342],[184.23,1.6035],[184.22,3.3095],[184.13,23.88884383]],[[184.33,8.16485342],[184.36,0.88532394],[184.37,17.03469503],[184.38,57.27692316],[184.39,92.66369137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344027756,[[184.27,3.16],[184.26,8.16485342],[184.23,1.6035],[184.22,3.3095],[184.16,30.27537534]],[[184.33,8.16485342],[184.37,17.03469503],[184.38,57.27692316],[184.39,2.16270048],[184.4,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344028055,[[184.27,3.16],[184.26,8.16485342],[184.23,1.6035],[184.22,3.3095],[184.16,46.59537534]],[[184.33,8.16485342],[184.37,12.95764952],[184.38,57.27692316],[184.39,2.16270048],[184.4,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344028756,[[184.27,3.16],[184.26,8.16485342],[184.23,1.6035],[184.22,3.3095],[184.17,7.56884383]],[[184.33,8.16485342],[184.37,12.95764952],[184.38,57.27692316],[184.39,2.16270048],[184.4,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344029159,[[184.28,8.16485342],[184.27,3.16],[184.23,1.6035],[184.22,3.3095],[184.17,7.56884383]],[[184.35,8.16485342],[184.37,12.95764952],[184.38,57.27692316],[184.39,2.16270048],[184.4,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344029457,[[184.3,8.16485342],[184.27,3.16],[184.23,1.6035],[184.22,3.3095],[184.17,23.88884383]],[[184.37,8.16485342],[184.38,57.27692316],[184.39,2.16270048],[184.4,3.2107],[184.41,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344029658,[[184.3,8.16485342],[184.28,1.5756],[184.27,3.16],[184.23,1.6035],[184.22,1.6478]],[[184.37,8.16485342],[184.38,57.27692316],[184.39,2.16270048],[184.4,3.2107],[184.41,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344030056,[[184.3,8.16485342],[184.29,1.5471],[184.28,1.5756],[184.27,3.16],[184.23,1.6035]],[[184.37,8.16485342],[184.38,57.27692316],[184.39,2.16270048],[184.4,3.2107],[184.41,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344030257,[[184.32,8.16485342],[184.29,1.5471],[184.28,1.5756],[184.27,3.16],[184.23,1.6035]],[[184.38,57.27692316],[184.39,2.16270048],[184.46,495.6802928],[184.55,8.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344030453,[[184.33,3.16],[184.32,8.16485342],[184.3,1.5674],[184.29,1.5471],[184.28,1.5756]],[[184.38,57.27692316],[184.39,2.16270048],[184.4,8.16485342],[184.43,95.33899089],[184.46,498.9616928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344030653,[[184.33,3.16],[184.32,8.16485342],[184.3,1.5674],[184.29,1.5471],[184.28,1.5756]],[[184.34,2.7163],[184.38,57.27692316],[184.39,2.16270048],[184.4,8.16485342],[184.43,4.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344030958,[[184.33,3.16],[184.32,8.16485342],[184.3,1.5674],[184.29,1.5471],[184.28,1.5756]],[[184.34,2.7163],[184.38,65.44177658],[184.39,2.16270048],[184.43,4.838],[184.46,115.54169089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344031358,[[184.33,3.16],[184.32,8.16485342],[184.3,1.5674],[184.29,1.5471],[184.28,4.2927]],[[184.34,2.7163],[184.38,65.44177658],[184.39,2.16270048],[184.43,4.838],[184.46,115.54169089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344031554,[[184.33,3.16],[184.32,8.16485342],[184.3,1.5674],[184.29,1.5471],[184.28,4.2927]],[[184.34,2.7163],[184.38,65.44177658],[184.39,2.16270048],[184.43,4.838],[184.46,25.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344031860,[[184.32,8.16485342],[184.3,1.5674],[184.29,1.5471],[184.28,1.5756],[184.26,2.7174]],[[184.38,65.44177658],[184.39,2.16270048],[184.43,4.838],[184.46,25.0407],[184.68,452.56089267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344032054,[[184.32,8.16485342],[184.31,3.16],[184.3,1.5674],[184.29,1.5471],[184.28,1.5756]],[[184.33,2.7164],[184.38,65.44177658],[184.39,2.16270048],[184.43,4.838],[184.46,25.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344033152,[[184.29,1.5471],[184.28,1.5756],[184.22,2.718],[184.19,56.5],[184.18,60.55075069]],[[184.31,2.7167],[184.36,8.16485342],[184.38,57.27692316],[184.39,2.16270048],[184.43,21.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344033357,[[184.29,1.5471],[184.28,1.5756],[184.27,11.32485342],[184.23,1.6447],[184.2,7.56884383]],[[184.34,8.16485342],[184.38,60.43692316],[184.39,2.16270048],[184.43,18.008],[184.61,457.99789267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344034154,[[184.29,1.5471],[184.28,1.5756],[184.27,11.32485342],[184.23,1.6447],[184.19,56.5]],[[184.34,8.16485342],[184.38,60.43692316],[184.39,2.16270048],[184.43,18.008],[184.61,457.99789267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344034155,[[184.29,1.5471],[184.28,1.5756],[184.27,11.32485342],[184.23,1.6447],[184.19,56.5]],[[184.34,8.16485342],[184.38,60.43692316],[184.39,2.16270048],[184.42,16.33],[184.43,1.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344034452,[[184.27,11.32485342],[184.23,1.6447],[184.21,2.7181],[184.19,56.5]],[[184.34,8.16485342],[184.38,60.43692316],[184.39,2.16270048],[184.42,16.33],[184.43,1.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344034653,[[184.25,8.16485342],[184.24,1.5936],[184.23,1.6447],[184.2,1.6665],[184.19,56.5]],[[184.32,8.16485342],[184.37,19.5652],[184.38,60.43692316],[184.39,2.16270048],[184.43,1.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344034853,[[184.25,8.16485342],[184.24,4.7536],[184.23,1.6447],[184.2,1.6665],[184.19,56.5]],[[184.32,8.16485342],[184.37,19.5652],[184.38,60.43692316],[184.39,2.16270048],[184.43,1.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344035759,[[184.25,8.16485342],[184.24,4.7536],[184.23,1.6447],[184.2,4.3848],[184.19,56.5]],[[184.26,2.7174],[184.32,8.16485342],[184.37,19.5652],[184.38,60.43692316],[184.39,2.16270048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344036160,[[184.25,8.16485342],[184.24,1.5936],[184.23,1.6447],[184.2,4.3848],[184.19,56.5]],[[184.26,2.7174],[184.32,8.16485342],[184.37,19.5652],[184.38,60.43692316],[184.39,2.16270048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344036458,[[184.25,8.16485342],[184.24,4.7536],[184.23,1.6447],[184.2,4.3848],[184.19,56.5]],[[184.26,2.7174],[184.32,8.16485342],[184.36,1.6596],[184.37,19.5652],[184.38,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344037152,[[184.24,4.7536],[184.23,9.80955342],[184.2,1.6665],[184.19,59.2185],[184.09,152.46330185]],[[184.3,8.16485342],[184.36,1.6596],[184.37,19.5652],[184.38,3.16],[184.4,5.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344037351,[[184.24,3.16],[184.23,1.6447],[184.2,1.6665],[184.19,56.5],[184.11,76.87075069]],[[184.25,2.7176],[184.3,8.16485342],[184.33,3.16],[184.35,16.33],[184.36,5.73711602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344037655,[[184.24,3.16],[184.23,1.6447],[184.22,8.16485342],[184.2,3.363],[184.19,56.5]],[[184.25,2.7176],[184.3,8.16485342],[184.33,3.16],[184.35,16.33],[184.36,58.94012426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344038049,[[184.23,1.6447],[184.22,8.16485342],[184.2,3.363],[184.19,56.5]],[[184.25,2.7176],[184.3,8.16485342],[184.33,3.16],[184.35,16.33],[184.36,58.94012426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344038050,[[184.22,8.16485342],[184.2,3.363],[184.07,207.85687674]],[[184.3,8.16485342],[184.33,3.16],[184.35,16.33],[184.36,58.94012426],[184.55,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344038255,[[184.21,8.16485342],[184.2,6.523],[184.12,1.6923],[184.07,207.85687674],[183.93,400.28280818]],[[184.23,2.7179],[184.28,8.16485342],[184.33,3.16],[184.35,16.33],[184.36,58.94012426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344038559,[[184.21,8.16485342],[184.2,6.523],[184.12,1.6923],[184.07,207.85687674],[183.97,18.54914776]],[[184.23,2.7179],[184.28,8.16485342],[184.33,3.16],[184.35,16.33],[184.36,58.94012426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344038862,[[184.21,8.16485342],[184.2,6.523],[184.17,2.7188],[184.12,1.6923],[184.11,23.88884383]],[[184.23,2.7179],[184.28,8.16485342],[184.33,3.16],[184.35,16.33],[184.36,58.94012426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344039259,[[184.21,8.16485342],[184.2,6.523],[184.17,2.7188],[184.12,1.6923],[184.11,23.88884383]],[[184.23,2.7179],[184.28,8.16485342],[184.33,3.16],[184.34,26.07374448],[184.36,58.94012426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344039452,[[184.21,8.16485342],[184.2,6.523],[184.18,2.7186],[184.12,1.6923],[184.11,23.88884383]],[[184.24,2.7177],[184.28,8.16485342],[184.33,3.16],[184.34,16.33],[184.36,58.94012426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344039658,[[184.21,8.16485342],[184.2,6.523],[184.19,1.6923],[184.18,2.7186],[184.11,23.88884383]],[[184.24,2.7177],[184.28,8.16485342],[184.33,3.16],[184.34,16.33],[184.36,58.94012426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344039852,[[184.23,8.16485342],[184.2,6.523],[184.19,1.6923],[184.11,16.32],[184.1,30.27537534]],[[184.32,8.16485342],[184.35,9.7405165],[184.36,1.6596],[184.38,16.33],[184.83,4.4831059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344040057,[[184.25,8.16485342],[184.22,2.718],[184.2,6.523],[184.19,1.6923],[184.14,16.32]],[[184.3,2.7169],[184.32,8.16485342],[184.35,3.16],[184.36,1.6596],[184.37,17.05310281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344040253,[[184.25,11.32485342],[184.22,2.718],[184.2,3.363],[184.19,1.6923],[184.14,16.32]],[[184.32,8.16485342],[184.35,3.16],[184.36,1.6596],[184.37,3.2352],[184.38,73.60505934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344040458,[[184.25,11.32485342],[184.22,2.718],[184.2,3.363],[184.19,1.6923],[184.14,16.32]],[[184.32,8.16485342],[184.35,3.16],[184.36,1.6596],[184.37,7.31257613],[184.38,73.60505934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344040660,[[184.25,11.32485342],[184.23,2.7178],[184.2,3.363],[184.19,1.6923],[184.14,16.32]],[[184.29,2.7171],[184.32,8.16485342],[184.35,3.16],[184.36,1.6596],[184.37,3.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344040856,[[184.27,8.16485342],[184.25,3.16],[184.2,3.363],[184.19,1.6923],[184.14,16.32]],[[184.37,3.2352],[184.38,57.27505934],[184.4,5.4309],[184.42,90.50099089],[184.44,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344041057,[[184.31,8.16485342],[184.25,3.16],[184.2,19.683],[184.19,1.6923],[184.1,96.26562604]],[[184.38,57.27505934],[184.39,10.3275539],[184.42,92.03629089],[184.44,150.83498481],[184.47,117.13631983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344041262,[[184.31,11.32485342],[184.2,19.683],[184.19,1.6923],[184.1,96.26562604],[183.97,18.54856266]],[[184.38,57.27505934],[184.39,10.3275539],[184.42,92.03629089],[184.43,6.4703],[184.44,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344041562,[[184.33,8.16485342],[184.31,3.16],[184.2,19.683],[184.19,1.6923],[184.1,96.26562604]],[[184.38,57.27505934],[184.39,10.3275539],[184.42,92.03629089],[184.43,6.4703],[184.44,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344041766,[[184.33,8.16485342],[184.31,3.16],[184.2,19.683],[184.19,1.6923],[184.17,7.56884383]],[[184.39,2.16270048],[184.41,8.16485342],[184.42,1.5353],[184.43,6.4703],[184.46,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344042058,[[184.33,8.16485342],[184.32,1.7025],[184.31,3.16],[184.3,2.7168],[184.2,17.9865]],[[184.39,2.16270048],[184.41,8.16485342],[184.42,1.5353],[184.43,6.4703],[184.45,13.81925025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344042262,[[184.33,8.16485342],[184.32,1.7025],[184.31,3.16],[184.3,2.7168],[184.2,17.9865]],[[184.39,2.16270048],[184.41,8.16485342],[184.42,1.5353],[184.43,6.4703],[184.45,9.7433509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344042460,[[184.33,8.16485342],[184.32,1.7025],[184.31,3.16],[184.3,2.7168]],[[184.39,2.16270048],[184.41,8.16485342],[184.42,1.5353],[184.43,6.4703],[184.45,9.7433509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344042461,[[184.33,8.16485342],[184.32,1.7025],[184.31,6.4832],[184.3,2.7168],[184.18,16.32]],[[184.39,2.16270048],[184.41,8.16485342],[184.42,1.5353],[184.43,6.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344042760,[[184.33,8.16485342],[184.32,1.7025],[184.31,6.4832],[184.3,2.7168],[184.22,16.32]],[[184.38,2.7158],[184.39,2.16270048],[184.41,8.16485342],[184.43,6.4703],[184.46,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344042963,[[184.35,8.16485342],[184.32,1.7025],[184.31,6.4832],[184.3,2.7168],[184.22,16.32]],[[184.39,2.16270048],[184.41,8.16485342],[184.43,6.4703],[184.46,16.33],[184.47,7.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344043159,[[184.35,8.16485342],[184.32,1.7025],[184.31,6.4832],[184.22,16.32],[184.15,216.00170674]],[[184.39,2.16270048],[184.43,1.7045],[184.47,1.6932],[184.5,16.33],[184.53,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344043360,[[184.36,3.16],[184.35,8.16485342],[184.32,4.419],[184.31,3.3232],[184.22,16.32]],[[184.38,2.7157],[184.39,2.16270048],[184.47,4.8532],[184.5,38.87800905],[184.53,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344043568,[[184.36,3.16],[184.32,1.7025],[184.31,3.3232],[184.22,16.32],[184.2,30.27537534]],[[184.45,8.16485342],[184.47,4.8532],[184.49,1.629],[184.5,27.67282051],[184.52,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344043756,[[184.38,8.16485342],[184.36,3.16],[184.32,1.7025],[184.31,3.3232],[184.25,16.32]],[[184.45,8.16485342],[184.47,4.8532],[184.49,11.36602051],[184.5,17.9358],[184.52,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344043957,[[184.36,3.16],[184.32,1.7025],[184.31,3.3232],[184.25,16.32],[184.16,191.70304958]],[[184.43,8.16485342],[184.44,0.88454303],[184.47,4.8532],[184.49,27.69602051],[184.5,1.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344044156,[[184.37,8.16485342],[184.36,3.16],[184.32,1.7025],[184.31,3.3232],[184.25,16.32]],[[184.43,8.16485342],[184.47,4.8532],[184.49,17.959],[184.5,1.6058],[184.98,139.75960853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344044361,[[184.37,8.16485342],[184.36,3.16],[184.32,1.7025],[184.31,3.3232],[184.25,16.32]],[[184.43,8.16485342],[184.47,4.8532],[184.49,17.959],[184.5,1.6058],[184.55,226.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344044667,[[184.37,8.16485342],[184.36,3.16],[184.32,1.7025],[184.31,3.3232],[184.25,16.32]],[[184.43,8.16485342],[184.47,4.8532],[184.49,1.629],[184.5,1.6058],[184.51,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344044862,[[184.37,8.16485342],[184.36,3.16],[184.32,1.7025],[184.31,3.3232],[184.25,16.32]],[[184.43,8.16485342],[184.47,4.8532],[184.49,1.629],[184.5,1.6058],[184.53,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344045061,[[184.37,8.16485342],[184.36,3.16],[184.33,2.7164],[184.32,1.7025],[184.31,3.3232]],[[184.43,8.16485342],[184.47,1.6932],[184.49,1.629],[184.5,1.6058],[184.51,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344045266,[[184.37,8.16485342],[184.36,3.16],[184.33,2.7164],[184.32,1.7025],[184.31,3.3232]],[[184.43,8.16485342],[184.47,1.6932],[184.49,4.789],[184.5,1.6058],[184.51,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344046161,[[184.36,3.16],[184.32,1.7025],[184.31,3.3232],[184.29,2.7169],[184.22,76.87075069]],[[184.41,8.16485342],[184.47,1.6932],[184.49,21.119],[184.5,1.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344046364,[[184.32,9.86735342],[184.31,3.3232],[184.24,56.48],[184.23,30.27537534],[184.22,60.55075069]],[[184.39,8.16485342],[184.44,3.16],[184.47,18.0232],[184.48,11.19345409],[184.49,1.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344046565,[[184.32,9.86735342],[184.31,6.4832],[184.24,56.48],[184.23,30.27537534],[184.22,60.55075069]],[[184.39,8.16485342],[184.44,3.16],[184.46,20.40607948],[184.47,1.6932],[184.49,1.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344046764,[[184.32,9.86735342],[184.31,6.4832],[184.24,56.48],[184.23,30.27537534],[184.22,60.55075069]],[[184.39,8.16485342],[184.44,3.16],[184.46,26.04818493],[184.47,1.6932],[184.49,1.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344046966,[[184.32,9.86735342],[184.31,6.4832],[184.27,2.7172],[184.24,56.48],[184.23,30.27537534]],[[184.34,2.7163],[184.39,8.16485342],[184.44,3.16],[184.46,16.33],[184.47,1.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344047166,[[184.32,9.86735342],[184.31,6.4832],[184.27,2.7172],[184.24,56.48],[184.21,16.32]],[[184.34,2.7163],[184.39,8.16485342],[184.43,1.6468],[184.44,3.16],[184.46,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344047368,[[184.32,9.86735342],[184.31,6.4832],[184.27,2.7172],[184.24,56.48],[184.21,16.32]],[[184.39,8.16485342],[184.43,1.6468],[184.44,3.16],[184.46,16.33],[184.48,9.7180369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344047562,[[184.32,1.7025],[184.31,6.4832],[184.3,8.16485342],[184.25,2.7175],[184.24,56.48]],[[184.33,2.7164],[184.43,1.6468],[184.44,19.49],[185.66,9.23615551],[186.82,13.85423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344047767,[[184.32,1.7025],[184.31,6.4832],[184.3,8.16485342],[184.24,56.48],[183.82,22.57303944]],[[184.33,2.7164],[184.43,1.6468],[184.44,19.49],[185.66,9.23615551],[186.82,13.85423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344047964,[[184.32,1.7025],[184.31,6.4832],[184.3,8.16485342],[184.24,56.48],[183.82,22.57303944]],[[184.33,2.7164],[184.38,8.16485342],[184.43,1.6468],[184.44,19.49],[185.66,52.1943892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344048165,[[184.32,1.7025],[184.31,6.4832],[184.3,8.16485342],[184.24,56.48],[184.13,196.56756488]],[[184.33,2.7164],[184.38,8.16485342],[184.43,1.6468],[184.44,19.49],[184.51,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344048568,[[184.32,1.7025],[184.31,6.4832],[184.3,8.16485342],[184.27,2.7173],[184.24,56.48]],[[184.33,2.7164],[184.38,8.16485342],[184.43,1.6468],[184.44,19.49],[184.51,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344049874,[[184.31,3.16],[184.28,12.73500369],[184.26,2.7174],[184.24,56.48],[184.23,12.73500369]],[[184.4,12.73500369],[184.43,1.6468],[184.44,19.49],[184.5,12.73500369],[184.51,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344050168,[[184.31,3.16],[184.25,17.66220369],[184.24,56.48],[184.17,39.02653151],[184.14,12.73500369]],[[184.32,2.7166],[184.37,12.73500369],[184.39,4.04464585],[184.43,1.6468],[184.47,18.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344050371,[[184.31,3.16],[184.25,17.66220369],[184.24,56.48],[184.17,39.02653151],[184.14,12.73500369]],[[184.32,2.7166],[184.37,12.73500369],[184.39,3.16],[184.43,17.9768],[184.46,11.19192855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344050566,[[184.31,3.16],[184.25,17.66220369],[184.24,56.48],[184.17,39.02653151],[184.14,12.73500369]],[[184.32,2.7166],[184.37,12.73500369],[184.39,3.16],[184.43,17.9768],[186.8,13.85423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344050765,[[184.31,3.16],[184.25,17.66220369],[184.24,56.48],[184.17,39.02653151],[184.14,12.73500369]],[[184.32,2.7166],[184.37,12.73500369],[184.39,3.16],[184.43,17.9768],[185.65,52.1943892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344051071,[[184.31,3.16],[184.25,17.66220369],[184.24,56.48],[184.23,2.7177],[184.17,39.02653151]],[[184.32,2.7166],[184.37,12.73500369],[184.39,3.16],[184.43,17.9768],[185.64,9.23615551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344051372,[[184.31,3.16],[184.25,17.66220369],[184.24,56.48],[184.23,2.7177],[184.17,16.32]],[[184.32,2.7166],[184.37,12.73500369],[184.39,3.16],[184.43,1.6468],[184.47,18.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344051569,[[184.31,3.16],[184.25,17.66220369],[184.24,56.48],[184.23,2.7177],[184.17,16.32]],[[184.32,2.7166],[184.37,12.73500369],[184.39,3.16],[184.43,1.6468],[184.45,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344051769,[[184.25,17.66220369],[184.24,56.48],[184.23,2.7177],[184.17,16.32],[181.72,478.12]],[[184.37,12.73500369],[184.39,3.16],[184.43,17.9768],[184.44,11.19163472],[184.46,9.71603469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344051965,[[184.26,3.16],[184.25,17.66220369],[184.24,56.48],[184.23,2.7177],[184.17,16.32]],[[184.3,2.7169],[184.37,12.73500369],[184.39,3.16],[184.43,17.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344052172,[[184.26,3.16],[184.25,17.66220369],[184.24,56.48],[184.23,2.7177],[184.17,16.32]],[[184.3,2.7169],[184.37,12.73500369],[184.39,3.16],[184.43,17.9768],[184.47,92.19419089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344052781,[[184.26,3.16],[184.25,17.66220369],[184.24,56.48],[184.23,2.7177],[184.17,16.32]],[[184.3,2.7169],[184.37,12.73500369],[184.39,3.16],[184.42,16.33],[184.43,1.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344053382,[[184.28,12.73500369],[184.27,2.7173],[184.26,3.16],[184.25,17.66220369],[184.24,56.48]],[[184.34,2.7163],[184.39,3.16],[184.4,12.73500369],[184.42,16.33],[184.43,1.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344053777,[[184.28,12.73500369],[184.27,2.7173],[184.26,3.16],[184.25,17.66220369],[184.24,56.48]],[[184.39,3.16],[184.4,12.73500369],[184.43,1.6468],[184.46,16.33],[186.03,527.98770811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344054077,[[184.28,12.73500369],[184.27,2.7173],[184.26,3.16],[184.25,17.66220369],[184.24,56.48]],[[184.37,2.7159],[184.4,12.73500369],[184.43,1.6468],[184.46,16.33],[186.03,527.98770811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344054382,[[184.28,12.73500369],[184.27,2.7173],[184.26,3.16],[184.25,17.66220369],[184.24,56.48]],[[184.4,12.73500369],[184.43,21.1368],[184.47,1.6932],[184.48,5.4287],[184.5,103.23599458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344054980,[[184.28,12.73500369],[184.27,2.7173],[184.26,3.16],[184.25,17.66220369],[184.24,56.48]],[[184.4,12.73500369],[184.43,21.1368],[184.47,1.6932],[184.48,5.4287],[184.49,92.12999089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344055181,[[184.28,12.73500369],[184.27,2.7173],[184.26,3.16],[184.25,17.66220369],[184.24,56.48]],[[184.34,2.7164],[184.4,12.73500369],[184.43,21.1368],[184.47,1.6932],[184.48,5.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344055778,[[184.28,12.73500369],[184.27,2.7173],[184.26,3.16],[184.25,17.66220369],[184.24,56.48]],[[184.33,2.7165],[184.4,12.73500369],[184.43,21.1368],[184.47,1.6932],[184.48,5.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344055975,[[184.28,12.73500369],[184.26,3.16],[184.25,17.66220369],[184.24,56.48],[183.09,1209.0]],[[184.4,12.73500369],[184.43,21.1368],[184.47,1.6932],[184.48,5.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344056180,[[184.31,12.73500369],[184.26,3.16],[184.25,17.66220369],[184.24,56.48],[184.2,7.56884383]],[[184.43,14.38180369],[184.46,3.16],[184.47,18.0232],[184.48,5.4287],[185.68,42.90628079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344056481,[[184.32,3.16],[184.31,12.73500369],[184.25,17.66220369],[184.24,56.48],[184.2,7.56884383]],[[184.43,14.38180369],[184.46,3.16],[184.47,18.0232],[184.48,5.4287],[185.69,490.27430039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344056685,[[184.32,7.5789],[184.31,12.73500369],[184.25,16.05300369],[184.24,56.48],[184.2,7.56884383]],[[184.4,2.7154],[184.43,14.38180369],[184.46,3.16],[184.47,18.0232],[184.48,5.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344056980,[[184.33,3.3742],[184.32,7.5789],[184.31,12.73500369],[184.25,12.73500369],[184.24,56.48]],[[184.43,12.73500369],[184.46,3.16],[184.47,18.0232],[184.48,6.9885],[185.71,42.90937077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344057185,[[184.33,3.3742],[184.32,7.5789],[184.31,12.73500369],[184.25,12.73500369],[184.24,56.48]],[[184.43,12.73500369],[184.46,3.16],[184.47,18.0232],[184.48,6.9885],[184.49,1.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344057778,[[184.33,3.3742],[184.32,7.5789],[184.31,12.73500369],[184.25,12.73500369],[184.24,56.48]],[[184.38,2.7158],[184.43,12.73500369],[184.46,3.16],[184.47,18.0232],[184.48,6.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344058079,[[184.33,3.3742],[184.32,7.5789],[184.31,12.73500369],[184.25,12.73500369],[184.24,56.48]],[[184.43,12.73500369],[184.46,3.16],[184.47,18.0232],[184.48,6.9885],[185.7,53.76309702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344058381,[[184.33,3.3742],[184.32,7.5789],[184.31,12.73500369],[184.25,12.73500369],[184.24,64.04884383]],[[184.4,2.7154],[184.43,12.73500369],[184.46,3.16],[184.47,18.0232],[184.48,6.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344058582,[[184.33,3.3742],[184.32,20.30858012],[184.24,80.36884383],[184.23,35.43621163],[184.22,60.55075069]],[[184.44,12.72968012],[184.46,3.16],[184.47,18.0232],[184.48,6.9885],[184.5,12.72968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344058983,[[184.33,3.3742],[184.32,20.30858012],[184.24,80.36884383],[184.23,35.43621163],[184.22,60.55075069]],[[184.38,2.7158],[184.44,12.72968012],[184.46,3.16],[184.47,18.0232],[184.48,6.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344059283,[[184.33,3.3742],[184.32,20.30858012],[184.24,80.36884383],[184.23,35.43621163],[184.22,60.55075069]],[[184.44,12.72968012],[184.46,3.16],[184.47,18.0232],[184.48,6.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344059479,[[184.33,3.3742],[184.32,20.30858012],[184.24,80.36884383],[184.23,35.43621163],[184.22,60.55075069]],[[184.44,12.72968012],[184.46,3.16],[184.47,18.0232],[184.48,6.9885],[184.67,5.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344060180,[[184.33,3.3742],[184.32,17.59198012],[184.24,103.07537534],[184.23,73.28043081],[184.17,26.61918828]],[[184.44,12.72968012],[184.47,1.6932],[184.48,23.3185],[184.67,5.437],[185.7,53.76309702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344060373,[[184.33,6.0906],[184.32,17.59198012],[184.24,103.07537534],[184.23,73.28043081],[184.17,26.61918828]],[[184.44,12.72968012],[184.47,4.8532],[184.48,23.3185],[184.67,5.437],[185.7,53.76309702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344060573,[[184.33,3.3742],[184.32,17.59198012],[184.24,103.07537534],[184.23,73.28043081],[184.17,26.61918828]],[[184.38,2.7157],[184.44,12.72968012],[184.47,4.8532],[184.48,23.3185],[184.67,5.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344060976,[[184.33,3.3742],[184.32,17.59198012],[184.24,103.07537534],[184.23,73.28043081],[184.2,169.12300226]],[[184.38,2.7157],[184.44,12.72968012],[184.47,4.8532],[184.48,23.3185],[184.54,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344061184,[[184.33,3.3742],[184.32,14.43198012],[184.3,2.7167],[184.24,103.07537534],[184.23,73.28043081]],[[184.36,2.7161],[184.44,12.72968012],[184.47,21.1832],[184.48,6.9885],[184.54,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344061377,[[184.34,3.16],[184.33,3.3742],[184.32,14.43198012],[184.24,103.07537534],[184.23,73.28043081]],[[184.44,12.72968012],[184.47,4.8532],[184.48,23.3185],[184.54,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344061581,[[184.34,3.16],[184.33,3.3742],[184.32,14.43198012],[184.24,103.07537534],[184.23,73.28043081]],[[184.44,12.72968012],[184.47,4.8532],[184.48,1.5598],[184.54,150.83498481],[184.55,5.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344061783,[[184.34,3.16],[184.33,3.3742],[184.32,14.43198012],[184.24,72.8],[184.23,20.29852395]],[[184.47,14.42288012],[184.48,1.5598],[184.5,3.16],[184.51,90.50099089],[184.52,20.92828165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344061982,[[184.35,2.716],[184.34,3.16],[184.33,3.3742],[184.32,14.43198012],[184.24,72.8]],[[184.46,0.88515452],[184.47,14.42288012],[184.48,1.5598],[184.5,3.16],[184.51,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344062284,[[184.35,12.72968012],[184.34,3.16],[184.33,3.3742],[184.32,1.7023],[184.24,72.8]],[[184.47,14.42288012],[184.48,1.5598],[184.5,3.16],[184.51,90.50099089],[184.71,5.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344062481,[[184.35,12.72968012],[184.34,3.16],[184.33,3.3742],[184.32,1.7023],[184.24,72.8]],[[184.47,14.42288012],[184.48,1.5598],[184.5,3.16],[184.51,106.83099089],[184.71,5.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344062679,[[184.36,2.7159],[184.35,12.72968012],[184.34,3.16],[184.33,3.3742],[184.32,1.7023]],[[184.47,14.42288012],[184.48,1.5598],[184.5,3.16],[184.51,106.83099089],[184.71,5.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344063385,[[184.36,2.7159],[184.35,12.72968012],[184.34,3.16],[184.33,3.3742],[184.32,1.7023]],[[184.47,14.42288012],[184.48,1.5598],[184.5,3.16],[184.51,16.33],[184.55,95.92739089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344063582,[[184.38,2.7156],[184.35,12.72968012],[184.34,3.16],[184.33,3.3742],[184.32,1.7023]],[[184.47,14.42288012],[184.48,1.5598],[184.54,16.33],[184.55,95.92739089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344063786,[[184.39,3.16],[184.38,12.72968012],[184.33,3.3742],[184.32,14.43198012],[184.09,233.58874023]],[[184.54,16.33],[184.55,95.92739089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344063787,[[184.39,3.16],[184.38,12.72968012],[184.33,3.3742],[184.32,14.43198012],[184.09,233.58874023]],[[184.46,2.7146],[184.5,12.72968012],[184.54,16.33],[184.55,95.92739089],[186.89,13.86053242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344063989,[[184.39,3.16],[184.38,12.72968012],[184.33,3.3742],[184.32,30.75198012],[184.26,30.27537534]],[[184.5,12.72968012],[184.53,16.08481561],[184.54,16.33],[184.55,95.92739089],[184.56,207.31498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344064183,[[184.39,5.8754],[184.38,12.72968012],[184.33,3.3742],[184.32,30.75198012],[184.26,30.27537534]],[[184.49,0.88568397],[184.5,12.72968012],[184.53,7.9284],[184.54,16.33],[184.55,95.92739089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344064390,[[184.39,5.8754],[184.38,12.72968012],[184.33,3.3742],[184.32,30.75198012],[184.28,7.56884383]],[[184.5,12.72968012],[184.53,4.7684],[184.54,16.33],[184.55,8.5864],[184.57,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344064689,[[184.39,7.4216],[184.38,12.72968012],[184.33,3.3742],[184.32,29.04968012],[184.28,7.56884383]],[[184.5,12.72968012],[184.53,3.1774],[184.54,16.33],[184.55,8.5864],[184.57,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344064988,[[184.39,7.4216],[184.38,12.72968012],[184.33,19.6942],[184.32,12.72968012],[184.28,7.56884383]],[[184.5,12.72968012],[184.53,3.1774],[184.54,1.591],[184.55,8.5864],[184.56,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344065287,[[184.39,7.4216],[184.38,12.72968012],[184.33,19.6942],[184.32,12.72968012],[184.28,7.56884383]],[[184.46,2.7145],[184.53,15.90708012],[184.54,1.591],[184.55,8.5864],[184.56,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344065487,[[184.39,4.7062],[184.38,12.72968012],[184.33,19.6942],[184.32,12.72968012],[184.28,7.56884383]],[[184.46,2.7145],[184.53,15.90708012],[184.54,1.591],[184.55,8.5864],[184.56,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344065685,[[184.41,12.72968012],[184.39,4.7062],[184.33,19.6942],[184.32,12.72968012],[184.3,7.56884383]],[[184.53,15.90708012],[184.54,1.591],[184.57,3.16],[184.59,12.72968012],[184.6,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344065988,[[184.42,3.2357],[184.41,12.72968012],[184.39,4.7062],[184.33,16.32],[184.32,12.72968012]],[[184.53,15.90708012],[184.54,1.591],[184.57,3.16],[184.59,29.05968012],[184.6,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344066191,[[184.42,3.2357],[184.41,12.72968012],[184.39,4.7062],[184.33,16.32],[184.32,12.72968012]],[[184.53,15.90708012],[184.54,1.591],[184.57,3.16],[184.58,9.72947219],[184.59,29.05968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344066384,[[184.43,2.7149],[184.42,3.2357],[184.41,12.72968012],[184.39,4.7062],[184.33,16.32]],[[184.48,2.7143],[184.53,15.90708012],[184.54,1.591],[184.57,3.16],[184.59,29.05968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344066582,[[184.44,3.16],[184.42,3.2357],[184.41,12.72968012],[184.39,1.5462],[184.33,23.88884383]],[[184.53,15.90708012],[184.54,1.591],[184.57,19.49],[184.59,12.72968012],[184.61,89.49556065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344066785,[[184.44,3.16],[184.42,1.5735],[184.39,1.5462],[184.38,12.72968012],[184.33,23.88884383]],[[184.52,0.88540426],[184.53,15.90708012],[184.54,1.591],[184.57,19.49],[184.59,12.72968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344066986,[[184.44,3.16],[184.42,1.5735],[184.39,1.5462],[184.38,15.44538012],[184.34,1.6622]],[[184.45,2.7146],[184.52,0.88540426],[184.53,15.90708012],[184.54,1.591],[184.57,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344067186,[[184.44,3.16],[184.42,1.5735],[184.39,1.5462],[184.38,15.44538012],[184.34,1.6622]],[[184.45,2.7146],[184.53,15.90708012],[184.54,1.591],[184.57,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344067387,[[184.44,3.16],[184.42,1.5735],[184.39,1.5462],[184.38,15.44538012],[184.34,1.6622]],[[184.45,2.7146],[184.53,15.90708012],[184.54,1.591],[184.57,19.49],[184.63,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344067587,[[184.44,3.16],[184.42,1.5735],[184.4,2.7153],[184.39,1.5462],[184.38,12.72968012]],[[184.53,15.90708012],[184.54,1.591],[184.57,19.49],[184.63,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344067784,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.4,2.7153],[184.39,1.5462]],[[184.52,0.88543478],[184.53,15.90708012],[184.54,1.591],[184.57,19.49],[184.63,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344068087,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.39,1.5462],[184.01,2.21778257]],[[184.52,0.88543478],[184.53,15.90708012],[184.54,1.591],[184.57,19.49],[184.63,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344068286,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.39,1.5462],[184.3,30.27537534]],[[184.52,0.88543478],[184.53,15.90708012],[184.54,1.591],[184.57,19.49],[184.63,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344068483,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.39,1.5462],[184.3,30.27537534]],[[184.45,2.7146],[184.52,0.88543478],[184.53,15.90708012],[184.54,1.591],[184.57,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344068681,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.39,1.5462],[184.3,30.27537534]],[[184.53,15.90708012],[184.54,1.591],[184.57,19.49],[185.8,42.97189787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344068882,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.39,1.5462],[184.3,30.27537534]],[[184.52,0.88548979],[184.53,15.90708012],[184.57,19.49],[185.8,42.97189787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344069088,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.39,1.5462],[184.3,30.27537534]],[[184.52,0.88548979],[184.53,15.90708012],[184.56,1.6961],[184.57,19.49],[185.8,42.97189787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344069288,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.39,1.5462],[184.3,30.27537534]],[[184.52,0.88548979],[184.53,15.90708012],[184.56,1.6961],[184.57,19.49],[184.64,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344069691,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.39,1.5462],[184.3,30.27537534]],[[184.53,15.90708012],[184.56,1.6961],[184.57,19.49],[184.64,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344069894,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.39,1.5462],[184.3,30.27537534]],[[184.53,15.90708012],[184.56,1.6961],[184.57,19.49],[184.64,90.50099089],[186.81,8.1551433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344070082,[[184.44,3.16],[184.42,1.5735],[184.41,12.72968012],[184.39,1.5462],[184.3,30.27537534]],[[184.53,12.72968012],[184.56,1.6961],[184.58,3.16],[184.59,16.33],[184.64,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344070286,[[184.44,3.16],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462],[184.33,16.32]],[[184.53,12.72968012],[184.56,1.6961],[184.58,6.4116],[184.59,16.33],[184.64,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344070492,[[184.44,3.16],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462],[184.33,16.32]],[[184.53,12.72968012],[184.56,1.6961],[184.58,6.4116],[184.59,16.33],[184.65,284.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344070692,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.58,3.2516],[184.59,16.33],[184.65,284.50099089],[184.76,16.32],[185.81,9.24981361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344070890,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.56,12.72968012],[184.57,0.8854773],[184.58,3.2516],[184.59,19.49],[184.6,1.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344071089,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.55,0.8854773],[184.56,12.72968012],[184.58,3.2516],[184.6,18.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344071290,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.55,0.8854773],[184.56,12.72968012],[184.58,3.2516],[184.59,19.49],[184.6,1.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344072385,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.49,2.7141],[184.55,0.8854773],[184.56,12.72968012],[184.58,3.2516],[184.59,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344072685,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.49,2.7141],[184.56,12.72968012],[184.58,3.2516],[184.59,19.49],[184.68,938.01237304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344073089,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.49,2.7141],[184.56,12.72968012],[184.58,3.2516],[184.59,19.49],[184.68,787.17738823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344073690,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.49,2.7141],[184.56,12.72968012],[184.58,3.2516],[184.59,3.14],[184.6,18.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344073891,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.49,2.7141],[184.56,12.72968012],[184.58,3.2516],[184.59,19.47],[184.6,1.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344074493,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.48,2.7143],[184.56,12.72968012],[184.58,3.2516],[184.59,19.47],[184.6,1.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344075292,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.56,12.72968012],[184.58,3.2516],[184.59,19.47],[184.6,1.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344075486,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.47,2.7144],[184.55,0.88555171],[184.56,12.72968012],[184.58,3.2516],[184.59,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344075690,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.47,2.7144],[184.56,12.72968012],[184.58,3.2516],[184.59,19.47],[185.81,53.76309702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344076194,[[184.44,3.16],[184.43,2.7149],[184.42,3.2141],[184.41,12.72968012],[184.39,1.5462]],[[184.47,2.7144],[184.56,12.72968012],[184.58,3.2516],[184.59,19.47],[184.66,90.50099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344078688,[[184.42,3.14],[184.39,1.5462],[184.32,22.70653151],[184.04,5.432]],[[184.49,12.72968012],[184.56,21.7561],[184.58,3.2516],[184.59,15.86968012],[184.62,3.11393534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344078894,[[184.42,3.14],[184.39,1.5462],[184.36,12.72968012],[184.34,3.3106],[184.32,35.43621163]],[[184.49,12.72968012],[184.54,3.14],[184.56,21.7561],[184.58,3.2516],[184.59,12.72968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344079297,[[184.39,1.5462],[184.38,2.7156],[184.36,12.72968012],[184.34,3.3106],[184.32,35.43621163]],[[184.42,2.7151],[184.49,12.72968012],[184.53,1.5396],[184.54,3.14],[184.56,21.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344079496,[[184.4,3.14],[184.39,1.5462],[184.36,12.72968012],[184.34,3.3106],[184.33,7.56884383]],[[184.49,12.72968012],[184.53,1.5396],[184.54,19.47],[184.56,5.4261],[184.69,393.38883102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344079993,[[184.4,3.14],[184.39,1.5462],[184.36,12.72968012],[184.34,3.3106],[184.33,7.56884383]],[[184.42,2.7152],[184.49,12.72968012],[184.53,1.5396],[184.54,19.47],[184.56,5.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344080500,[[184.4,3.14],[184.39,1.5462],[184.36,12.72968012],[184.34,3.3106],[184.32,12.72968012]],[[184.42,2.7152],[184.49,12.72968012],[184.53,1.5396],[184.54,19.47],[184.56,5.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344080899,[[184.4,3.14],[184.39,1.5462],[184.38,2.7156],[184.36,12.72968012],[184.34,3.3106]],[[184.42,2.7152],[184.49,12.72968012],[184.53,1.5396],[184.54,19.47],[184.56,5.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344081693,[[184.4,3.14],[184.39,4.2617],[184.36,12.72968012],[184.34,3.3106],[184.3,23.88884383]],[[184.42,2.7152],[184.49,12.72968012],[184.53,1.5396],[184.54,19.47],[184.56,5.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344082301,[[184.4,3.14],[184.39,1.5462],[184.38,2.7156],[184.36,12.72968012],[184.34,3.3106]],[[184.42,2.7152],[184.49,12.72968012],[184.53,1.5396],[184.54,19.47],[184.56,5.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344082700,[[184.34,6.0268],[184.3,7.56884383],[184.28,60.55075069],[184.27,107.14612604],[184.24,263.44722145]],[[184.49,12.72968012],[184.53,1.5396],[184.54,19.47],[184.56,5.4261],[184.62,197.11393534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344082898,[[184.35,3.14],[184.34,6.0268],[184.33,1.5411],[184.3,7.56884383],[184.28,60.55075069]],[[184.46,12.72968012],[184.48,4.11010853],[184.49,3.14],[184.53,1.5396],[184.55,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344083092,[[184.35,3.14],[184.34,6.0268],[184.33,1.5411],[184.3,7.56884383],[184.28,60.55075069]],[[184.46,12.72968012],[184.48,3.2251],[184.49,3.14],[184.5,29.05968012],[184.53,1.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344083894,[[184.35,3.14],[184.34,6.0268],[184.33,1.5411],[184.28,60.55075069],[184.27,16.32]],[[184.39,2.7157],[184.46,12.72968012],[184.48,3.2251],[184.49,3.14],[184.5,29.05968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344084201,[[184.36,3.14],[184.34,3.3106],[184.33,4.2575],[184.27,16.32],[184.25,60.55075069]],[[184.46,12.72968012],[184.48,19.5551],[184.49,3.14],[184.5,12.72968012],[184.68,779.88470811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344084401,[[184.36,3.14],[184.34,3.3106],[184.33,4.2575],[184.27,16.32],[184.25,60.55075069]],[[184.45,2.45666309],[184.46,12.72968012],[184.48,19.5551],[184.49,3.14],[184.5,12.72968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344084601,[[184.36,3.14],[184.34,3.3106],[184.33,4.2575],[184.27,16.32],[184.25,60.55075069]],[[184.45,1.5719],[184.46,12.72968012],[184.48,19.5551],[184.49,3.14],[184.5,12.72968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344085393,[[184.36,3.14],[184.34,3.3106],[184.33,1.5411],[184.26,16.32],[184.24,86.75537534]],[[184.45,1.5719],[184.46,12.72968012],[184.48,3.2251],[184.49,3.14],[184.5,12.72968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344085597,[[184.36,3.14],[184.35,12.72968012],[184.34,3.3106],[184.33,1.5411],[184.26,16.32]],[[184.48,3.2251],[184.5,12.72968012],[184.53,3.14],[184.78,390.68347722],[184.81,15.113945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344085801,[[184.38,12.72968012],[184.36,3.14],[184.34,3.3106],[184.33,1.5411],[184.26,16.32]],[[184.48,3.2251],[184.5,12.72968012],[184.53,3.14],[184.54,1.5719],[184.78,390.68347722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344086493,[[184.38,12.72968012],[184.36,3.14],[184.34,3.3106],[184.33,1.5411],[184.29,7.56884383]],[[184.48,3.2251],[184.5,12.72968012],[184.53,3.14],[184.54,1.5719],[184.58,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344086696,[[184.4,2.7153],[184.38,12.72968012],[184.36,3.14],[184.34,3.3106],[184.33,1.5411]],[[184.45,2.7147],[184.48,3.2251],[184.5,12.72968012],[184.53,3.14],[184.54,1.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344086899,[[184.41,3.14],[184.4,2.7153],[184.38,12.72968012],[184.34,3.3106],[184.33,1.5411]],[[184.45,2.7147],[184.48,3.2251],[184.5,12.72968012],[184.53,3.14],[184.54,1.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344087799,[[184.41,3.14],[184.4,2.7153],[184.38,12.72968012],[184.34,3.3106],[184.33,1.5411]],[[184.45,2.7147],[184.5,12.72968012],[184.54,1.5719],[184.8,18.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344088103,[[184.41,5.8551],[184.38,12.72968012],[184.34,3.3106],[184.33,1.5411],[183.02,43.06145866]],[[184.47,2.7145],[184.5,12.72968012],[184.53,3.2097],[184.54,4.7119],[184.8,18.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344088404,[[184.41,15.86968012],[184.34,19.6306],[184.33,1.5411],[184.32,12.72968012],[184.28,65.98505069]],[[184.53,15.93938012],[184.54,1.5719],[184.56,3.14],[184.58,16.33],[184.63,193.96793102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344088603,[[184.41,15.86968012],[184.34,19.6306],[184.33,1.5411],[184.32,12.72968012],[184.31,7.56884383]],[[184.53,15.93938012],[184.54,1.5719],[184.57,3.14],[184.62,3.11393534],[184.63,156.25918481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344089099,[[184.42,1.691],[184.41,15.86968012],[184.34,17.9944],[184.33,1.5411],[184.32,12.72968012]],[[184.53,15.93938012],[184.54,1.5719],[184.57,3.14],[184.58,9.728165],[184.62,3.11393534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344089307,[[184.42,1.691],[184.41,15.86968012],[184.34,17.9944],[184.33,1.5411],[184.32,12.72968012]],[[184.53,15.93938012],[184.54,1.5719],[184.57,3.14],[184.59,29.05968012],[184.62,3.11393534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344089603,[[184.44,2.7148],[184.42,1.691],[184.41,15.86968012],[184.34,17.9944],[184.33,31.81647534]],[[184.49,2.7141],[184.53,15.93938012],[184.54,1.5719],[184.57,3.14],[184.59,29.05968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344090305,[[184.44,2.7148],[184.42,1.691],[184.41,15.86968012],[184.34,25.56324383],[184.33,24.24763151]],[[184.49,2.7141],[184.53,15.93938012],[184.54,1.5719],[184.57,3.14],[184.59,29.05968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344090504,[[184.42,4.4059],[184.41,15.86968012],[184.34,25.56324383],[184.33,24.24763151]],[[184.49,2.7141],[184.53,15.93938012],[184.54,1.5719],[184.57,3.14],[184.59,29.05968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344090709,[[184.42,4.4059],[184.41,15.86968012],[184.34,25.56324383],[184.33,24.24763151],[183.04,97.08169123]],[[184.49,2.7141],[184.53,15.93938012],[184.54,1.5719],[184.57,3.14],[184.59,29.05968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344091206,[[184.43,2.7149],[184.42,1.691],[184.41,15.86968012],[184.34,25.56324383],[184.33,24.24763151]],[[184.48,2.7142],[184.53,15.93938012],[184.54,1.5719],[184.57,3.14],[184.59,29.05968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344091404,[[184.43,2.7149],[184.42,1.691],[184.41,15.86968012],[184.34,48.26977534],[184.33,62.09185069]],[[184.48,2.7142],[184.53,15.93938012],[184.54,1.5719],[184.57,3.14],[184.59,29.05968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344092408,[[184.43,2.7149],[184.42,1.691],[184.41,15.86968012],[184.35,23.88884383],[184.34,24.38093151]],[[184.48,2.7142],[184.53,15.93938012],[184.54,1.5719],[184.57,3.14],[184.59,29.05968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344093002,[[184.45,2.7145],[184.44,12.72968012],[184.42,1.691],[184.41,3.14],[184.35,46.59537534]],[[184.5,2.7139],[184.56,12.72968012],[184.62,170.27892015],[184.63,5.4242],[184.67,226.25247722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344093307,[[184.46,3.14],[184.45,2.7145],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691]],[[184.5,2.7139],[184.56,12.72968012],[184.6,8.1884],[184.62,170.27892015],[184.63,5.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344094212,[[184.46,3.14],[184.45,2.7145],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691]],[[184.56,12.72968012],[184.6,8.1884],[184.61,89.49556065],[184.62,19.44393534],[184.63,5.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344094510,[[184.46,3.14],[184.45,2.7145],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691]],[[184.49,2.7141],[184.56,12.72968012],[184.6,8.1884],[184.61,89.49556065],[184.62,19.44393534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344095001,[[184.46,3.14],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[181.05,32.87859891]],[[184.56,12.72968012],[184.6,8.1884],[184.61,105.82556065],[184.62,3.11393534],[184.69,431.12554633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344095206,[[184.46,3.14],[184.43,3.2706],[184.42,1.691],[184.41,12.72968012],[181.05,32.87859891]],[[184.56,12.72968012],[184.59,12.72968012],[184.6,8.1884],[184.61,105.82556065],[184.62,3.11393534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344095411,[[184.46,3.14],[184.43,3.2706],[184.42,1.691],[184.41,12.72968012],[184.39,30.27537534]],[[184.55,0.8858319],[184.56,12.72968012],[184.59,12.72968012],[184.6,8.1884],[184.61,105.82556065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344095711,[[184.46,3.14],[184.43,5.9855],[184.42,1.691],[184.41,12.72968012],[184.39,30.27537534]],[[184.53,2.7136],[184.55,0.8858319],[184.56,12.72968012],[184.59,12.72968012],[184.6,8.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344095911,[[184.46,3.14],[184.43,3.2706],[184.42,1.691],[184.41,12.72968012],[184.39,30.27537534]],[[184.56,12.72968012],[184.59,12.72968012],[184.6,8.1884],[184.61,89.49556065],[185.81,9.26811541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344096112,[[184.46,3.14],[184.43,3.2706],[184.42,1.691],[184.41,12.72968012],[184.39,30.27537534]],[[184.56,12.72968012],[184.6,8.1884],[184.61,89.49556065],[184.63,21.7542],[185.81,9.26811541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344096307,[[184.46,3.14],[184.43,3.2706],[184.42,1.691],[184.41,12.72968012],[184.39,7.56884383]],[[184.56,12.72968012],[184.6,8.1884],[184.61,89.49556065],[184.63,112.25519089],[184.65,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344096508,[[184.46,3.14],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.38,7.56884383]],[[184.56,12.72968012],[184.6,8.1884],[184.61,89.49556065],[184.63,112.25519089],[184.65,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344097314,[[184.46,5.8545],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.4,7.56884383]],[[184.52,2.7137],[184.56,12.72968012],[184.6,8.1884],[184.61,89.49556065],[184.63,21.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344097912,[[184.46,5.8545],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.4,7.56884383]],[[184.56,12.72968012],[184.6,8.1884],[184.61,89.49556065],[184.63,21.7542],[185.82,53.79473818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344098111,[[184.46,5.8545],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.4,7.56884383]],[[184.51,2.7138],[184.56,12.72968012],[184.6,8.1884],[184.61,89.49556065],[184.63,21.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344098614,[[184.46,5.8545],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.39,30.27537534]],[[184.51,2.7138],[184.56,12.72968012],[184.6,8.1884],[184.61,89.49556065],[184.63,21.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344098811,[[184.46,5.8545],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.39,30.27537534]],[[184.51,2.7138],[184.56,12.72968012],[184.6,5.0484],[184.61,89.49556065],[184.63,21.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344099004,[[184.46,5.8545],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.38,30.27537534]],[[184.51,2.7138],[184.56,12.72968012],[184.6,8.1884],[184.61,89.49556065],[184.63,21.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344099510,[[184.46,5.8545],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.38,30.27537534]],[[184.51,2.7138],[184.56,12.72968012],[184.6,8.1884],[184.61,105.82556065],[184.63,5.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344099715,[[184.46,5.8545],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.38,30.27537534]],[[184.51,2.7138],[184.59,12.72968012],[184.6,8.1884],[184.61,105.82556065],[184.63,5.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344100016,[[184.48,2.7142],[184.47,12.72968012],[184.46,3.14],[184.43,3.2706],[184.42,1.691]],[[184.53,2.7135],[184.59,12.72968012],[184.6,5.0484],[184.61,89.49556065],[184.63,21.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344100212,[[184.48,2.7142],[184.47,12.72968012],[184.46,3.14],[184.43,3.2706],[184.42,1.691]],[[184.59,12.72968012],[184.6,5.0484],[184.61,89.49556065],[184.63,21.7542],[184.64,93.64099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344100412,[[184.48,2.7142],[184.47,12.72968012],[184.46,3.14],[184.43,3.2706],[184.42,1.691]],[[184.58,0.88626681],[184.59,12.72968012],[184.6,5.0484],[184.61,89.49556065],[184.63,21.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344100808,[[184.48,2.7142],[184.47,12.72968012],[184.46,3.14],[184.43,3.2706],[184.42,1.691]],[[184.53,2.7136],[184.58,0.88626681],[184.59,12.72968012],[184.6,5.0484],[184.61,89.49556065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344101017,[[184.48,2.7142],[184.47,12.72968012],[184.46,3.14],[184.43,3.2706],[184.42,1.691]],[[184.53,2.7136],[184.59,12.72968012],[184.6,5.0484],[184.61,89.49556065],[184.63,24.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344101213,[[184.48,2.7142],[184.47,12.72968012],[184.46,3.14],[184.43,3.2706],[184.42,1.691]],[[184.52,2.7136],[184.59,12.72968012],[184.6,5.0484],[184.61,89.49556065],[184.63,24.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344101514,[[184.48,2.7142],[184.47,12.72968012],[184.46,3.14],[184.43,3.2706],[184.42,1.691]],[[184.52,2.7136],[184.59,12.72968012],[184.6,5.0484],[184.61,89.49556065],[184.63,21.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344101707,[[184.48,2.7142],[184.47,12.72968012],[184.46,3.14],[184.43,3.2706],[184.42,1.691]],[[184.52,2.7136],[184.59,12.72968012],[184.6,5.0484],[184.61,89.49556065],[184.63,24.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344102613,[[184.47,15.44398012],[184.46,3.14],[184.43,3.2706],[184.42,1.691],[184.34,221.27288421]],[[184.51,2.7138],[184.59,12.72968012],[184.6,5.0484],[184.61,89.49556065],[184.62,19.44393534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344102819,[[184.47,12.72968012],[184.46,3.14],[184.43,3.2706],[184.42,1.691],[184.34,221.27288421]],[[184.59,12.72968012],[184.6,5.0484],[184.61,105.82556065],[184.62,3.11393534],[185.81,9.29593057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344103020,[[184.47,12.72968012],[184.46,3.14],[184.43,3.2706],[184.42,1.691],[184.34,221.27288421]],[[184.58,0.8862875],[184.59,12.72968012],[184.6,5.0484],[184.61,105.82556065],[184.62,3.11393534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344103220,[[184.47,12.72968012],[184.46,5.8545],[184.43,3.2706],[184.42,1.691],[184.34,221.27288421]],[[184.51,2.7139],[184.58,0.8862875],[184.59,12.72968012],[184.6,5.0484],[184.61,105.82556065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344103415,[[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.39,30.27537534],[184.36,124.89225156]],[[184.59,12.72968012],[184.6,21.3784],[184.61,89.49556065],[184.83,4.4831059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344103612,[[184.45,3.14],[184.44,12.72968012],[184.43,3.2706],[184.42,1.691],[184.39,7.56884383]],[[184.58,0.88621733],[184.59,12.72968012],[184.6,21.3784],[184.61,89.49556065],[184.67,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344103817,[[184.45,3.14],[184.44,15.44448012],[184.43,3.2706],[184.42,1.691],[184.39,7.56884383]],[[184.49,2.7141],[184.58,0.88621733],[184.59,22.49589498],[184.6,21.3784],[184.61,89.49556065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344104015,[[184.45,3.14],[184.44,15.44448012],[184.43,3.2706],[184.42,1.691],[184.39,7.56884383]],[[184.49,2.7141],[184.59,22.49589498],[184.6,21.3784],[184.61,89.49556065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344104220,[[184.45,3.14],[184.44,15.44448012],[184.43,3.2706],[184.42,1.691],[184.39,7.56884383]],[[184.49,2.7141],[184.59,22.49589498],[184.6,21.3784],[184.61,89.49556065],[184.82,382.56607722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344104418,[[184.44,15.44448012],[184.43,3.2706],[184.42,1.691],[184.39,7.56884383],[181.92,145.6711762]],[[184.59,22.49589498],[184.6,21.3784],[184.61,89.49556065],[184.7,194.0],[184.82,382.56607722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344104714,[[184.45,3.14],[184.44,12.72968012],[184.43,5.9855],[184.42,1.691],[184.37,30.27537534]],[[184.48,2.7142],[184.56,12.72968012],[184.58,0.88618807],[184.59,37.32201972],[184.6,5.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344104916,[[184.45,3.14],[184.44,12.72968012],[184.43,5.9855],[184.42,1.691],[184.37,30.27537534]],[[184.48,2.7142],[184.56,12.72968012],[184.58,12.90621486],[184.59,16.33],[184.6,5.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344105321,[[184.45,3.14],[184.44,12.72968012],[184.43,5.9855],[184.42,1.691],[184.36,46.59537534]],[[184.48,2.7142],[184.56,12.72968012],[184.58,12.90621486],[184.59,16.33],[184.6,5.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344105521,[[184.44,12.72968012],[184.43,5.9855],[184.42,1.691],[184.36,46.59537534],[184.2,237.47428758]],[[184.48,2.7142],[184.56,12.72968012],[184.58,12.90621486],[184.59,16.33],[184.6,5.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344105722,[[184.45,3.14],[184.44,12.72968012],[184.43,5.9855],[184.42,1.691],[184.36,46.59537534]],[[184.48,2.7142],[184.56,12.72968012],[184.58,12.90621486],[184.59,16.33],[184.6,5.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344105911,[[184.45,3.14],[184.43,5.9855],[184.42,1.691],[184.36,46.59537534]],[[184.47,2.7144],[184.56,12.72968012],[184.58,12.90621486],[184.59,16.33],[184.6,5.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344106115,[[184.45,3.14],[184.42,4.4061],[184.41,12.72968012],[184.36,46.59537534],[184.27,196.4344]],[[184.56,12.72968012],[184.58,29.23621486],[184.59,12.72968012],[184.6,5.0484],[186.95,78.64656876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344106311,[[184.45,3.14],[184.42,1.691],[184.41,12.72968012],[184.37,3.1774],[184.36,46.59537534]],[[184.55,0.88618517],[184.56,12.72968012],[184.58,19.47],[184.59,12.72968012],[184.6,5.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344106518,[[184.45,3.14],[184.42,1.691],[184.41,12.72968012],[184.37,3.1774],[184.36,30.27537534]],[[184.46,2.7146],[184.55,0.88618517],[184.56,12.72968012],[184.57,27.55922271],[184.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344106716,[[184.45,3.14],[184.42,1.691],[184.41,12.72968012],[184.37,3.1774],[184.36,30.27537534]],[[184.56,29.05968012],[184.58,3.14],[185.77,52.43104584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344107018,[[184.45,3.14],[184.42,1.691],[184.41,12.72968012],[184.37,3.1774],[184.36,30.27537534]],[[184.53,12.72968012],[184.55,0.88611583],[184.56,16.33],[184.58,12.91289651],[184.79,72.37907528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344107214,[[184.45,3.14],[184.42,1.691],[184.41,12.72968012],[184.4,2.7153],[184.37,3.1774]],[[184.46,2.7145],[184.52,2.53121583],[184.53,12.72968012],[184.56,16.33],[184.58,12.91289651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344107419,[[184.45,3.14],[184.42,1.691],[184.41,12.72968012],[184.37,3.1774],[184.2,428.47438758]],[[184.46,2.7145],[184.52,1.6451],[184.53,12.72968012],[184.55,13.84600872],[184.58,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344107621,[[184.45,3.14],[184.42,1.691],[184.41,12.72968012],[184.37,3.1774],[184.35,7.56884383]],[[184.46,2.7145],[184.52,1.6451],[184.53,12.72968012],[184.55,9.77289651],[184.58,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344107821,[[184.45,3.14],[184.42,1.691],[184.41,15.44478012],[184.37,3.1774],[184.35,7.56884383]],[[184.46,2.7145],[184.52,1.6451],[184.53,12.72968012],[184.57,26.10289651],[184.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344108021,[[184.45,3.14],[184.42,1.691],[184.41,15.44478012],[184.37,3.1774],[184.35,7.56884383]],[[184.46,2.7145],[184.52,1.6451],[184.53,12.72968012],[184.56,11.23006034],[184.57,26.10289651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344108225,[[184.45,3.14],[184.42,1.691],[184.41,15.44478012],[184.37,3.1774],[184.35,7.56884383]],[[184.46,2.7145],[184.52,1.6451],[184.53,12.72968012],[184.56,16.92989599],[184.57,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344108424,[[184.45,3.14],[184.42,1.691],[184.41,15.44478012],[184.37,3.1774],[184.34,7.56884383]],[[184.46,2.7145],[184.52,1.6451],[184.53,12.72968012],[184.56,9.77289651],[184.57,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344108619,[[184.45,3.14],[184.42,1.691],[184.41,15.44478012],[184.37,3.1774],[184.34,7.56884383]],[[184.46,2.7145],[184.52,1.6451],[184.53,12.72968012],[184.55,13.84598909],[184.57,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344108823,[[184.45,3.14],[184.42,1.691],[184.41,15.44478012],[184.37,3.1774],[184.34,7.56884383]],[[184.46,2.7145],[184.52,1.6451],[184.53,12.72968012],[184.56,9.77289651],[184.57,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344109124,[[184.45,3.14],[184.42,1.691],[184.41,12.72968012],[184.37,3.1774],[184.34,7.56884383]],[[184.46,2.7145],[184.52,1.6451],[184.53,12.72968012],[184.56,9.77289651],[184.57,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344109324,[[184.45,3.14],[184.42,4.4061],[184.41,12.72968012],[184.37,3.1774],[184.34,7.56884383]],[[184.46,2.7145],[184.52,1.6451],[184.53,12.72968012],[184.56,9.77289651],[184.57,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344110123,[[184.42,4.4061],[184.41,12.72968012],[184.37,3.1774],[184.34,7.56884383],[184.2,473.56687868]],[[184.45,2.7146],[184.52,1.6451],[184.53,12.72968012],[184.55,4.07315147],[184.56,9.77289651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344110325,[[184.43,3.14],[184.42,4.4061],[184.41,12.72968012],[184.37,3.1774],[184.34,30.27537534]],[[184.45,2.7146],[184.52,1.6451],[184.54,12.72968012],[184.56,9.77289651],[184.59,14.89006017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344110526,[[184.43,3.14],[184.42,4.4061],[184.41,12.72968012],[184.37,3.1774],[184.34,30.27537534]],[[184.45,2.7146],[184.52,1.6451],[184.54,12.72968012],[184.55,4.07303629],[184.56,9.77289651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344110723,[[184.43,3.14],[184.42,4.4061],[184.41,12.72968012],[184.37,3.1774],[184.34,30.27537534]],[[184.45,2.7146],[184.52,1.6451],[184.53,3.1973],[184.54,12.72968012],[184.55,4.07303629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344111126,[[184.42,4.4061],[184.41,12.72968012],[184.37,3.1774],[184.34,7.56884383],[184.33,22.70653151]],[[184.45,2.7146],[184.52,1.6451],[184.53,3.1973],[184.54,12.72968012],[184.55,4.07303629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344111426,[[184.43,3.14],[184.42,4.4061],[184.41,12.72968012],[184.37,3.1774],[184.34,7.56884383]],[[184.45,2.7146],[184.52,1.6451],[184.53,3.1973],[184.54,12.72968012],[185.76,52.47097181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344111629,[[184.43,3.14],[184.42,4.4061],[184.41,12.72968012],[184.37,3.1774],[184.34,7.56884383]],[[184.45,2.7146],[184.52,1.6451],[184.53,3.1973],[184.54,12.72968012],[184.56,11.23228552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344111930,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.34,7.56884383]],[[184.45,2.7146],[184.51,8.13850332],[184.52,1.6451],[184.53,3.1973],[184.56,9.77772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344112824,[[184.44,10.85330332],[184.43,3.14],[184.42,1.691],[184.37,3.1774],[184.35,16.32]],[[184.48,2.7143],[184.52,1.6451],[184.53,3.1973],[184.56,9.77772387],[184.6,106.83099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344113021,[[184.44,10.85330332],[184.43,3.14],[184.42,1.691],[184.37,3.1774],[184.35,16.32]],[[184.48,2.7143],[184.52,9.78360332],[184.53,3.1973],[184.56,9.77772387],[184.59,13.39406699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344113220,[[184.44,10.85330332],[184.43,3.14],[184.42,1.691],[184.37,3.1774],[184.35,16.32]],[[184.48,2.7143],[184.52,9.78360332],[184.53,3.1973],[184.59,11.93810392],[184.6,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344113423,[[184.44,8.13850332],[184.43,3.14],[184.42,1.691],[184.37,3.1774],[184.35,16.32]],[[184.52,9.78360332],[184.53,3.1973],[184.58,14.37359286],[184.59,28.26810392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344113622,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.57,4.07295518],[184.58,26.63063768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344114127,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.57,21.01131673],[184.58,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344114318,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.56,11.23359286],[184.57,9.77772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344114526,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.56,21.01131673],[184.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344114826,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387],[184.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344115027,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344115028,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.57,9.77772387],[184.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344115332,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.56,11.23392697],[184.57,9.77772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344115519,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387],[184.56,11.23392697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344115820,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344116031,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387],[185.76,52.48227954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344116236,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.57,9.77772387],[185.76,52.48227954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344116536,[[184.44,8.13850332],[184.43,3.14],[184.42,4.4061],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.56,11.23391975],[184.57,9.77772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344116735,[[184.44,8.13850332],[184.43,3.14],[184.42,2.7151],[184.37,3.1774],[184.35,16.32]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.56,11.23391975],[184.57,9.77772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344116932,[[184.44,8.13850332],[184.43,3.14],[184.42,2.7151],[184.37,3.1774],[184.36,1.6691]],[[184.45,2.7146],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387],[184.56,11.23391975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344117130,[[184.44,8.13850332],[184.42,2.7151],[184.37,3.1774],[184.36,1.6691],[175.63,216.16404801]],[[184.46,2.7145],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387],[185.76,52.48346659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344117327,[[184.45,3.14],[184.44,8.13850332],[184.42,2.7151],[184.37,3.1774],[184.36,1.6691]],[[184.46,2.7145],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387],[185.76,52.48346659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344117534,[[184.45,3.14],[184.44,8.13850332],[184.42,2.7151],[184.37,3.1774],[184.36,1.6691]],[[184.46,2.7145],[184.52,9.78360332],[184.53,3.1973],[184.57,9.77772387],[185.76,52.48346659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344117735,[[184.45,3.14],[184.44,8.13850332],[184.42,2.7151],[184.37,3.1774],[184.36,1.6691]],[[184.46,2.7145],[184.52,9.78360332],[184.53,3.1973],[184.56,11.23392329],[184.57,9.77772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344118334,[[184.45,3.14],[184.44,8.13850332],[184.42,2.7151],[184.37,3.1774],[184.36,1.6691]],[[184.46,2.7145],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387],[184.56,11.23392329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344118638,[[184.45,3.14],[184.44,8.13850332],[184.42,2.7151],[184.37,3.1774],[184.36,1.6691]],[[184.46,2.7145],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344118929,[[184.45,3.14],[184.44,8.13850332],[184.37,3.1774],[184.36,1.6691],[184.29,189.22109593]],[[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387],[184.58,3.14],[184.6,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344119135,[[184.45,3.14],[184.44,10.85330332],[184.37,3.1774],[184.36,1.6691],[184.29,189.22109593]],[[184.48,2.7143],[184.52,9.78360332],[184.53,3.1973],[184.57,21.00777546],[184.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344119435,[[184.45,3.14],[184.44,10.85330332],[184.37,3.1774],[184.36,1.6691],[184.29,189.22109593]],[[184.48,2.7143],[184.52,9.78360332],[184.53,3.1973],[184.56,21.00759796],[184.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344119634,[[184.45,3.14],[184.44,10.85330332],[184.37,3.1774],[184.36,1.6691],[184.29,189.22109593]],[[184.48,2.7143],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387],[184.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344119936,[[184.45,3.14],[184.44,10.85330332],[184.37,3.1774],[184.36,1.6691],[184.35,30.17511581]],[[184.48,2.7143],[184.52,9.78360332],[184.53,3.1973],[184.55,9.77772387],[184.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344120126,[[184.45,3.14],[184.44,10.85330332],[184.37,3.1774],[184.36,1.6691],[184.35,30.17511581]],[[184.48,2.7143],[184.52,9.78360332],[184.53,3.1973],[184.58,3.14],[184.59,28.26810392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344120432,[[184.45,3.14],[184.44,10.85330332],[184.37,3.1774],[184.36,1.6691],[184.35,30.17511581]],[[184.52,9.78360332],[184.53,3.1973],[184.58,3.14],[184.59,28.26810392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344120433,[[184.45,3.14],[184.44,10.85330332],[184.37,3.1774],[184.36,1.6691],[184.35,46.49511581]],[[184.5,2.7141],[184.52,9.78360332],[184.53,3.1973],[184.58,14.36931254],[184.59,11.93810392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344120734,[[184.46,8.13850332],[184.45,3.14],[184.37,3.1774],[184.36,17.9891],[184.35,30.17511581]],[[184.5,2.7141],[184.53,3.1973],[184.54,8.13850332],[184.57,4.07295526],[184.58,20.07408115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344120935,[[184.46,8.13850332],[184.45,3.14],[184.37,3.1774],[184.36,17.9891],[184.35,30.17511581]],[[184.5,2.7141],[184.53,3.1973],[184.54,8.13850332],[184.57,15.39587913],[184.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344121133,[[184.46,8.13850332],[184.45,3.14],[184.37,3.1774],[184.36,17.9891],[184.35,30.17511581]],[[184.5,2.7141],[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,12.91772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344121332,[[184.46,8.13850332],[184.45,3.14],[184.37,3.1774],[184.36,25.53287895],[184.35,22.63133686]],[[184.5,2.7141],[184.53,3.1973],[184.54,8.13850332],[184.57,5.61783372],[184.58,12.91772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344121527,[[184.46,8.13850332],[184.45,3.14],[184.37,3.1774],[184.36,25.53287895],[184.35,22.63133686]],[[184.49,2.7142],[184.53,3.1973],[184.54,8.13850332],[184.57,5.61783372],[184.58,12.91772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344121726,[[184.46,8.13850332],[184.45,3.14],[184.37,3.1774],[184.36,25.53287895],[184.35,22.63133686]],[[184.52,8.13850332],[184.53,3.1973],[184.57,5.61783372],[184.58,12.91772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344121937,[[184.46,8.13850332],[184.45,3.14],[184.37,3.1774],[184.36,25.53287895],[184.35,22.63133686]],[[184.52,8.13850332],[184.53,3.1973],[184.57,5.61783372],[184.58,12.91772387],[184.8,18.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344122141,[[184.46,8.13850332],[184.45,3.14],[184.44,2.7147],[184.38,7.54377895],[184.37,25.80873686]],[[184.49,2.7142],[184.52,8.13850332],[184.53,3.1973],[184.57,5.61783372],[184.58,20.08105889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344122339,[[184.46,8.13850332],[184.45,3.14],[184.44,2.7147],[184.38,7.54377895],[184.37,25.80873686]],[[184.49,2.7142],[184.52,8.13850332],[184.53,3.1973],[184.57,12.78116874],[184.58,12.91772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344122537,[[184.46,8.13850332],[184.45,3.14],[184.44,2.7147],[184.38,7.54377895],[184.37,25.80873686]],[[184.49,2.7142],[184.52,8.13850332],[184.53,3.1973],[184.57,15.39555759],[184.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344122739,[[184.46,8.13850332],[184.45,3.14],[184.44,2.7147],[184.38,7.54377895],[184.37,25.80873686]],[[184.49,2.7142],[184.52,8.13850332],[184.53,3.1973],[184.57,1.5452],[184.58,12.91772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344122935,[[184.46,8.13850332],[184.45,3.14],[184.37,33.35251581],[184.36,78.33933163],[184.35,17.69031919]],[[184.52,8.13850332],[184.53,3.1973],[184.57,5.61794373],[184.58,12.91772387],[184.6,106.68070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344123133,[[184.46,8.13850332],[184.45,3.14],[184.37,33.35251581],[184.36,78.33933163],[184.35,17.69031919]],[[184.53,3.1973],[184.54,8.13850332],[184.57,5.61789942],[184.58,3.14],[184.59,11.93810392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344123334,[[184.46,8.13850332],[184.45,3.14],[184.37,33.35251581],[184.36,78.33933163],[184.35,17.69031919]],[[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,7.21262092],[184.59,11.93810392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344123637,[[184.46,8.13850332],[184.45,3.14],[184.38,7.54377895],[184.37,25.80873686],[184.36,96.02965082]],[[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,7.21262092],[184.59,11.93810392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344123829,[[184.46,10.85300332],[184.45,3.14],[184.38,7.54377895],[184.37,25.80873686],[184.36,96.02965082]],[[184.51,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,7.21262092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344124029,[[184.46,10.85300332],[184.45,3.14],[184.38,7.54377895],[184.37,25.80873686],[184.36,96.02965082]],[[184.51,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,16.99034479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344124230,[[184.46,10.85300332],[184.45,3.14],[184.38,7.54377895],[184.37,25.80873686],[184.36,96.02965082]],[[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,12.91772387],[184.82,382.56607722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344124443,[[184.46,10.85300332],[184.45,3.14],[184.39,7.54377895],[184.38,22.63133686],[184.37,20.86771919]],[[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,12.91772387],[184.61,89.49556065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344124741,[[184.46,10.85300332],[184.45,3.14],[184.39,7.54377895],[184.38,22.63133686],[184.37,81.21795082]],[[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,3.14],[184.59,11.93810392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344124940,[[184.46,8.13850332],[184.45,5.8546],[184.39,7.54377895],[184.38,22.63133686],[184.37,81.21795082]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,11.32292387],[184.58,7.21253984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344125134,[[184.46,8.13850332],[184.45,5.8546],[184.39,7.54377895],[184.38,22.63133686],[184.37,81.21795082]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,12.91772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344125334,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,12.91772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344125540,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344125740,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,11.23643312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344126131,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,11.32292387],[184.58,11.23643312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344126441,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,11.32292387],[185.78,52.50362948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344126737,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.59,15.07810392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344126936,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,1.5452],[184.58,11.23677057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344127240,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,11.32292387],[184.58,11.23677057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344127540,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.53,3.1973],[184.54,8.13850332],[184.57,11.32292387],[184.63,193.96793102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344127941,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.54,8.13850332],[184.57,11.32292387],[184.63,193.96793102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344127942,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.57,1.5452],[184.59,15.07810392],[184.63,193.96793102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344128142,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.54,8.13850332],[184.57,1.5452],[184.59,29.43318196],[184.63,193.96793102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344128340,[[184.46,8.13850332],[184.45,5.8546],[184.38,30.17511581],[184.37,81.21795082],[184.36,17.9891]],[[184.5,2.7139],[184.54,8.13850332],[184.57,1.5452],[184.58,11.23717804],[184.59,18.19600392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344128543,[[184.46,10.85300332],[184.45,3.14],[184.38,46.49511581],[184.37,81.21795082],[184.36,1.6691]],[[184.5,2.7139],[184.54,8.13850332],[184.57,1.5452],[184.58,13.85025924],[184.59,8.41828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344128738,[[184.46,10.85300332],[184.45,3.14],[184.38,46.49511581],[184.37,81.21795082],[184.36,1.6691]],[[184.5,2.7139],[184.54,8.13850332],[184.57,1.5452],[184.58,13.85025924],[184.59,5.27828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344128940,[[184.46,3.14],[184.38,30.17511581],[184.37,81.21795082],[184.36,92.19444744],[184.35,42.85547879]],[[184.52,8.13850332],[184.57,1.5452],[184.58,30.18025924],[184.59,5.27828005],[184.6,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344129141,[[184.46,3.14],[184.43,8.13850332],[184.38,30.17511581],[184.37,81.21795082],[184.36,92.19444744]],[[184.52,8.13850332],[184.57,31.72545924],[184.59,5.27828005],[184.6,3.14],[184.68,476.71247722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344129442,[[184.46,3.14],[184.43,8.13850332],[184.38,30.17511581],[184.37,81.21795082],[184.36,92.19444744]],[[184.52,8.13850332],[184.56,21.0179167],[184.57,17.8752],[184.59,5.27828005],[184.6,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344129643,[[184.46,3.14],[184.43,8.13850332],[184.38,30.17511581],[184.37,81.21795082],[184.36,92.19444744]],[[184.52,8.13850332],[184.56,16.94492828],[184.57,1.5452],[184.59,5.27828005],[184.6,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344129644,[[184.46,3.14],[184.43,8.13850332],[184.38,30.17511581],[184.37,81.21795082],[184.36,92.19444744]],[[184.52,8.13850332],[184.56,16.94492828],[184.57,1.5452],[184.59,21.60828005],[184.6,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344129841,[[184.46,3.14],[184.43,8.13850332],[184.38,7.54377895],[184.37,25.80873686],[184.36,79.70965082]],[[184.52,8.13850332],[184.55,4.07290991],[184.56,9.77772387],[184.57,1.5452],[184.59,21.60828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344130037,[[184.46,3.14],[184.43,8.13850332],[184.38,7.54377895],[184.37,25.80873686],[184.36,79.70965082]],[[184.52,8.13850332],[184.56,4.07290991],[184.57,1.5452],[184.58,33.27446865],[184.59,5.27828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344130242,[[184.46,3.14],[184.43,8.13850332],[184.38,7.54377895],[184.37,25.80873686],[184.36,79.70965082]],[[184.52,8.13850332],[184.57,12.78485469],[184.58,26.10772387],[184.59,5.27828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344130541,[[184.47,8.13850332],[184.46,3.14],[184.38,7.54377895],[184.37,25.80873686],[184.36,79.70965082]],[[184.54,8.13850332],[184.57,22.56257856],[184.59,5.27828005],[184.82,377.13407722],[184.87,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344130741,[[184.47,8.13850332],[184.46,3.14],[184.37,10.72117895],[184.36,40.62043686],[184.35,78.04055082]],[[184.54,8.13850332],[184.56,4.07290991],[184.57,1.5452],[184.58,9.77772387],[184.59,95.62898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344130942,[[184.47,8.13850332],[184.46,3.14],[184.37,10.72117895],[184.36,40.62043686],[184.35,78.04055082]],[[184.54,8.13850332],[184.57,1.5452],[184.58,21.02359744],[184.59,95.62898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344131138,[[184.47,8.13850332],[184.46,3.14],[184.37,10.72117895],[184.36,40.62043686],[184.35,78.04055082]],[[184.54,8.13850332],[184.57,12.79107357],[184.58,9.77772387],[184.59,95.62898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344131345,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.37,10.72117895],[184.36,40.62043686]],[[184.54,8.13850332],[184.57,12.79107357],[184.58,9.77772387],[184.59,95.62898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344131536,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.37,10.72117895],[184.36,40.62043686]],[[184.54,8.13850332],[184.57,5.61810991],[184.58,9.77772387],[184.59,95.62898118],[185.77,106.43654093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344131739,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.38,7.54377895],[184.37,25.80873686]],[[184.54,8.13850332],[184.57,1.5452],[184.58,13.85063378],[184.59,5.27828005],[184.6,109.82070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344131939,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.38,7.54377895],[184.37,25.80873686]],[[184.54,8.13850332],[184.57,1.5452],[184.58,4.07290991],[184.59,15.05600392],[184.6,109.82070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344132144,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.38,7.54377895],[184.37,25.80873686]],[[184.5,2.714],[184.54,8.13850332],[184.57,1.5452],[184.58,4.07290991],[184.59,22.22991332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344132446,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,22.63133686]],[[184.5,2.714],[184.54,8.13850332],[184.57,1.5452],[184.58,21.02454318],[184.59,5.27828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344132648,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,22.63133686]],[[184.5,2.714],[184.54,8.13850332],[184.57,15.39583378],[184.59,5.27828005],[186.21,1.9908275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344132843,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,22.63133686]],[[184.49,2.7141],[184.54,8.13850332],[184.57,1.5452],[184.59,15.05600392],[186.21,1.9908275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344133048,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,22.63133686]],[[184.49,2.7141],[184.54,8.13850332],[184.57,1.5452],[184.58,11.24657054],[184.59,15.05600392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344133242,[[184.47,8.13850332],[184.46,3.14],[184.39,7.54377895],[184.38,22.63133686],[184.31,14.5567148]],[[184.49,2.7141],[184.54,8.13850332],[184.57,1.5452],[184.58,11.24657054],[184.59,15.05600392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344133448,[[184.47,8.13850332],[184.46,3.14],[184.45,2.7146],[184.39,7.54377895],[184.38,22.63133686]],[[184.49,2.7141],[184.54,8.13850332],[184.57,11.32292387],[184.58,11.24657054],[184.59,5.27828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344133648,[[184.47,8.13850332],[184.46,3.14],[184.45,2.7146],[184.39,7.54377895],[184.38,22.63133686]],[[184.49,2.7141],[184.54,8.13850332],[184.57,15.39545161],[184.59,5.27828005],[184.6,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344133952,[[184.47,8.13850332],[184.46,3.14],[184.39,7.54377895],[184.38,22.63133686],[184.33,209.21071073]],[[184.49,2.7141],[184.54,8.13850332],[184.57,11.32292387],[184.59,5.27828005],[184.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344134141,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,22.63133686]],[[184.49,2.7141],[184.54,8.13850332],[184.57,1.5452],[184.58,11.24659561],[184.59,15.05600392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344134345,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,40.32165605]],[[184.49,2.7141],[184.54,8.13850332],[184.57,11.32292387],[184.58,11.24659561],[184.59,5.27828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344134540,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,40.32165605]],[[184.49,2.7141],[184.54,8.13850332],[184.57,15.39545124],[184.59,21.60828005],[184.6,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344134741,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,40.32165605]],[[184.49,2.7141],[184.54,8.13850332],[184.57,11.32292387],[184.59,21.60828005],[184.6,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344134942,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,40.32165605]],[[184.49,2.7141],[184.54,8.13850332],[184.57,1.5452],[184.58,21.02416432],[184.59,21.60828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344135146,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,40.32165605]],[[184.49,2.7141],[184.54,8.13850332],[184.57,5.61770774],[184.58,9.77772387],[184.59,21.60828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344135346,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,7.54377895],[184.38,40.32165605]],[[184.49,2.7141],[184.54,8.13850332],[184.57,11.32292387],[184.58,11.24656556],[184.59,21.60828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344135548,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,30.17511581],[184.38,78.04055082]],[[184.49,2.7141],[184.54,8.13850332],[184.57,22.56948943],[184.59,5.27828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344135748,[[184.47,8.13850332],[184.46,3.14],[184.44,2.7148],[184.39,30.17511581],[184.38,78.04055082]],[[184.49,2.7141],[184.54,8.13850332],[184.56,9.77772387],[184.57,1.5452],[184.59,5.27828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344136046,[[184.47,8.13850332],[184.46,3.14],[184.45,2.7146],[184.39,30.17511581],[184.38,78.04055082]],[[184.49,2.7141],[184.54,8.13850332],[184.56,9.77772387],[184.57,1.5452],[184.58,11.24677983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344136348,[[184.47,8.13850332],[184.46,3.14],[184.45,2.7146],[184.39,30.17511581],[184.38,78.04055082]],[[184.5,2.7139],[184.54,8.13850332],[184.57,5.61773115],[184.6,12.91772387],[185.76,53.93291145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344136551,[[184.47,8.13850332],[184.46,3.14],[184.45,2.7146],[184.39,30.17511581],[184.38,78.04055082]],[[184.5,2.7139],[184.54,8.13850332],[184.57,1.5452],[184.59,26.30169831],[184.6,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344136749,[[184.47,8.13850332],[184.46,3.14],[184.45,2.7146],[184.39,30.17511581],[184.38,78.04055082]],[[184.5,2.7139],[184.54,8.13850332],[184.57,1.5452],[184.58,11.24569439],[184.59,15.05600392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344136944,[[184.47,8.13850332],[184.46,3.14],[184.45,2.7146],[184.39,30.17511581],[184.38,78.04055082]],[[184.5,2.7139],[184.54,8.13850332],[184.57,1.5452],[184.58,21.02341826],[184.59,5.27828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344137146,[[184.49,8.13850332],[184.46,3.14],[184.39,46.49511581],[184.38,78.04055082],[184.36,118.72992623]],[[184.57,13.85025502],[184.59,5.27828005],[184.61,179.84626178],[184.73,495.70726178],[184.79,56.05907528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344137342,[[184.52,8.13850332],[184.47,4.8954],[184.46,3.14],[184.43,61.43984527],[184.39,30.17511581]],[[184.57,9.77772387],[184.58,8.13850332],[184.59,5.27828005],[184.61,179.84626178],[184.62,152.46108481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344137645,[[184.53,3.14],[184.52,8.13850332],[184.47,4.8954],[184.43,61.43984527],[184.41,56.42]],[[184.58,8.13850332],[184.59,5.27828005],[184.61,179.84626178],[184.62,152.46108481],[185.82,52.60015975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344137842,[[184.53,3.14],[184.52,8.13850332],[184.5,2.7139],[184.47,4.8954],[184.43,61.43984527]],[[184.58,8.13850332],[184.59,5.27828005],[184.61,179.84626178],[184.62,152.46108481],[185.82,52.60015975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344137843,[[184.53,3.14],[184.52,8.13850332],[184.5,2.7139],[184.47,4.8954],[184.43,61.43984527]],[[184.55,2.7132],[184.58,8.13850332],[184.59,5.27828005],[184.61,179.84626178],[184.62,152.46108481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344138043,[[184.53,3.14],[184.52,8.13850332],[184.47,4.8954],[184.43,61.43984527],[181.15,32.87859891]],[[184.55,2.7132],[184.58,8.13850332],[184.59,5.27828005],[184.61,179.84626178],[184.62,152.46108481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344138246,[[184.53,3.14],[184.52,8.13850332],[184.47,4.8954],[184.43,91.61496108],[184.42,78.04055082]],[[184.59,3.71828005],[184.61,89.49556065],[184.62,1.6261],[184.65,90.35070113],[184.66,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344138551,[[184.53,3.14],[184.52,8.13850332],[184.47,4.8954],[184.43,91.61496108],[184.42,78.04055082]],[[184.59,10.29888337],[184.61,89.49556065],[184.62,1.6261],[184.64,1.5653],[184.65,90.35070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344138750,[[184.53,3.14],[184.52,8.13850332],[184.47,4.8954],[184.43,91.61496108],[184.42,78.04055082]],[[184.59,10.29888337],[184.61,89.49556065],[184.62,1.6261],[184.64,3.1572],[184.65,90.35070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344139352,[[184.53,3.14],[184.52,8.13850332],[184.47,4.8954],[184.45,7.54377895],[184.44,22.63133686]],[[184.59,10.29888337],[184.61,89.49556065],[184.62,1.6261],[184.64,3.1572],[184.67,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344139552,[[184.53,3.14],[184.52,8.13850332],[184.47,4.8954],[184.43,61.43984527],[183.17,497.53082228]],[[184.59,8.13850332],[184.61,89.49556065],[184.62,1.6261],[184.64,3.1572],[184.67,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344139853,[[184.53,3.14],[184.52,8.13850332],[184.47,4.8954],[184.43,61.43984527],[184.41,207.79687674]],[[184.59,8.13850332],[184.61,89.49556065],[184.62,1.6261],[184.64,3.1572],[184.67,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344140149,[[184.53,3.14],[184.52,8.13850332],[184.49,2.714],[184.47,4.8954],[184.43,61.43984527]],[[184.59,8.13850332],[184.61,89.49556065],[184.62,1.6261],[184.64,3.1572],[184.66,2.15953918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344140753,[[184.53,3.14],[184.52,8.13850332],[184.49,2.714],[184.47,4.8954],[184.44,30.20249798]],[[184.59,8.13850332],[184.61,89.49556065],[184.62,1.6261],[184.64,3.1572],[184.66,2.15953918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344141248,[[184.47,8.0354],[184.45,2.7146],[184.44,30.20249798],[184.43,105.52484126],[184.39,205.54109593]],[[184.55,8.13850332],[184.61,89.49556065],[184.62,4.7661],[184.64,3.1572],[184.66,2.15953918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344141552,[[184.49,8.13850332],[184.48,3.14],[184.47,4.8954],[184.44,7.55062449],[184.43,67.77171876]],[[184.6,9.78457964],[184.61,89.49556065],[184.62,1.6261],[184.63,5.4241],[184.64,3.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344141745,[[184.49,8.13850332],[184.48,3.14],[184.47,4.8954],[184.46,2.7145],[184.44,7.55062449]],[[184.56,8.13850332],[184.59,0.885811],[184.6,13.85666508],[184.61,89.49556065],[184.62,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344141949,[[184.49,8.13850332],[184.48,3.14],[184.47,4.8954],[184.46,2.7145],[184.44,7.55062449]],[[184.56,8.13850332],[184.6,9.78457964],[184.61,89.49556065],[184.62,1.6261],[185.81,43.22342676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344142155,[[184.49,8.13850332],[184.48,3.14],[184.47,4.8954],[184.44,7.55062449],[182.7,5.0]],[[184.6,9.78457964],[184.61,89.49556065],[184.62,1.6261],[184.66,5.29953918],[185.81,43.22342676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344142351,[[184.51,8.13850332],[184.48,3.14],[184.47,4.8954],[184.43,45.11984527],[184.41,86.62249798]],[[184.6,9.78457964],[184.61,89.49556065],[184.62,1.6261],[184.65,90.50248395],[184.66,5.29953918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344142550,[[184.51,8.13850332],[184.48,3.14],[184.47,4.8954],[184.43,45.11984527],[184.41,86.62249798]],[[184.6,8.13850332],[184.61,89.49556065],[184.62,1.6261],[184.65,90.50248395],[184.66,5.29953918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344142952,[[184.51,8.13850332],[184.5,2.7139],[184.48,3.14],[184.47,4.8954],[184.43,45.11984527]],[[184.55,2.7132],[184.6,8.13850332],[184.61,89.49556065],[184.62,1.6261],[184.65,90.50248395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344143253,[[184.51,8.13850332],[184.5,2.7139],[184.48,3.14],[184.47,4.8954],[184.44,7.55062449]],[[184.55,2.7132],[184.6,8.13850332],[184.61,89.49556065],[184.62,1.6261],[184.66,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344144653,[[184.51,8.13850332],[184.5,2.7139],[184.48,3.14],[184.47,4.8954],[184.44,7.55062449]],[[184.55,2.7132],[184.6,8.13850332],[184.61,89.49556065],[184.62,1.6261],[185.84,53.93291145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344144848,[[184.51,8.13850332],[184.5,2.7139],[184.48,3.14],[184.47,4.8954],[184.44,7.55062449]],[[184.55,2.7132],[184.6,8.13850332],[184.61,89.49556065],[184.62,1.6261],[184.66,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344145951,[[184.51,8.13850332],[184.5,2.7139],[184.48,3.14],[184.47,4.8954],[184.43,75.32234325]],[[184.55,2.7132],[184.6,8.13850332],[184.61,89.49556065],[184.62,1.6261],[184.66,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344146447,[[184.53,8.13850332],[184.5,2.7139],[184.48,3.14],[184.47,4.8954],[184.43,75.32234325]],[[184.61,89.49556065],[184.62,1.6261],[184.66,3.14],[185.85,52.46239445],[187.01,13.96241791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344146649,[[184.56,8.13850332],[184.54,3.14],[184.47,4.8954],[184.43,75.32234325],[184.32,418.06531512]],[[184.61,89.49556065],[184.62,1.6261],[184.7,156.25718481],[184.72,242.57044633],[185.85,52.46239445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344146850,[[184.6,8.13850332],[184.54,3.14],[184.47,21.2154],[184.43,75.32234325],[184.32,418.06531512]],[[184.7,156.25718481],[184.72,242.57044633],[185.85,52.46239445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344146851,[[184.6,8.13850332],[184.54,3.14],[184.47,21.2154],[184.43,75.32234325],[184.39,209.21955305]],[[184.7,150.83498481],[184.72,226.28044633],[184.74,226.25247722],[184.8,377.13407722],[184.83,567.13407722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344147046,[[184.62,8.13850332],[184.61,3.14],[184.55,4.8732],[184.47,16.32],[184.43,75.32234325]],[[184.69,98.64098727],[184.7,150.83498481],[184.72,227.93944633],[184.73,46.93974814],[184.74,226.25247722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344147352,[[184.64,8.13850332],[184.63,3.14],[184.62,2.7121],[184.55,4.8732],[184.47,16.32]],[[184.69,90.50248395],[184.7,150.83498481],[184.72,226.28044633],[184.73,43.68524814],[184.74,226.25247722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344147547,[[184.66,8.13850332],[184.63,3.14],[184.55,21.1932],[184.46,5.4289],[184.44,191.0]],[[184.69,90.50248395],[184.7,153.54608481],[184.72,226.28044633],[184.73,51.82375146],[184.74,226.25247722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344147752,[[184.66,8.13850332],[184.63,6.4046],[184.55,17.9286],[184.46,5.4289],[184.44,191.0]],[[184.7,153.54608481],[184.72,226.28044633],[184.73,51.82375146],[184.74,226.25247722],[184.81,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344148349,[[184.66,8.13850332],[184.63,6.4046],[184.55,17.9286],[184.46,5.4289],[184.44,191.0]],[[184.7,153.54608481],[184.72,226.28044633],[184.73,51.82375146],[184.74,226.25247722],[184.8,380.27407722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344148549,[[184.66,8.13850332],[184.64,2.7118],[184.63,6.4046],[184.55,17.9286],[184.46,5.4289]],[[184.7,153.54608481],[184.72,226.28044633],[184.73,51.82375146],[184.74,226.25247722],[184.8,380.27407722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344148744,[[184.66,8.13850332],[184.64,2.7118],[184.63,6.4046],[184.55,17.9286],[184.46,5.4289]],[[184.7,150.83498481],[184.72,226.28044633],[184.73,51.82375146],[184.74,226.25247722],[184.8,380.27407722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344148952,[[184.66,8.13850332],[184.63,6.4046],[184.55,1.6086],[184.46,5.4289]],[[184.7,150.83498481],[184.72,226.28044633],[184.73,51.82375146],[184.74,226.25247722],[184.8,380.27407722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344148953,[[184.66,8.13850332],[184.63,6.4046],[184.55,1.6086],[184.46,5.4289],[184.43,45.11984527]],[[184.7,150.83498481],[184.72,226.28044633],[184.73,51.82375146],[184.74,226.25247722],[184.8,380.27407722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344149257,[[184.66,8.13850332],[184.63,6.4046],[184.6,2.7123],[184.56,7.52273497],[184.55,24.17680493]],[[184.71,8.13850332],[184.79,3.2545],[184.8,3.14],[184.83,106.52740135],[184.85,194.3820637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344149449,[[184.66,8.13850332],[184.63,6.4046],[184.56,7.52273497],[184.55,24.17680493],[183.26,43.00538037]],[[184.67,2.7114],[184.71,8.13850332],[184.79,3.2545],[184.8,3.14],[184.82,16.86087468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344149654,[[184.64,12.68569798],[184.63,9.1166],[184.59,12.68569798],[184.56,7.52273497],[184.55,24.17680493]],[[184.76,12.68569798],[184.79,3.2545],[184.8,3.14],[184.81,4.06822455],[184.82,9.73411767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344149854,[[184.64,12.68569798],[184.63,9.1166],[184.59,12.68569798],[184.56,7.52273497],[184.55,24.17680493]],[[184.75,0.88587253],[184.76,12.68569798],[184.79,3.2545],[184.8,3.14],[184.81,13.80234222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344150051,[[184.64,12.68569798],[184.63,9.1166],[184.59,12.68569798],[184.55,1.6086],[184.53,30.0909399]],[[184.75,0.88587253],[184.76,12.68569798],[184.79,3.2545],[184.8,3.14],[184.81,9.73411767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344150251,[[184.64,12.68569798],[184.63,9.1166],[184.59,12.68569798],[184.55,1.6086],[184.53,30.0909399]],[[184.75,0.88587253],[184.76,12.68569798],[184.79,3.2545],[184.8,3.14],[186.36,26.12626957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344150450,[[184.64,12.68569798],[184.63,9.1166],[184.59,12.68569798],[184.55,1.6086],[184.53,30.0909399]],[[184.69,2.7112],[184.75,0.88587253],[184.76,12.68569798],[184.79,3.2545],[184.8,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344150651,[[184.64,12.68569798],[184.63,9.1166],[184.59,12.68569798],[184.55,1.6086],[184.54,7.52273497]],[[184.69,2.7112],[184.76,12.68569798],[184.79,3.2545],[184.8,3.14],[184.82,9.72452808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344150851,[[184.65,3.14],[184.64,12.68569798],[184.63,5.9766],[184.59,12.68569798],[184.55,1.6086]],[[184.76,12.68569798],[184.79,3.2545],[184.8,3.14],[186.03,580.26048507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344151055,[[184.63,3.2646],[184.61,12.68569798],[184.55,1.6086],[184.5,12.68569798],[184.47,48.40191963]],[[184.73,12.68569798],[184.75,0.88586339],[184.79,3.2545],[184.8,3.14],[184.82,4.06806638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344151254,[[184.66,3.14],[184.63,1.6972],[184.61,12.68569798],[184.55,1.6086],[184.5,12.68569798]],[[184.73,12.68569798],[184.77,12.68569798],[184.79,3.2545],[184.8,3.14],[184.81,7.11894166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344151451,[[184.66,3.14],[184.63,1.6972],[184.61,12.68569798],[184.56,1.567],[184.55,1.6086]],[[184.73,12.68569798],[184.77,12.68569798],[184.79,3.2545],[184.8,3.14],[184.86,18.10309798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344151651,[[184.66,3.14],[184.63,1.6972],[184.61,12.68569798],[184.56,1.567],[184.55,1.6086]],[[184.72,0.88574456],[184.73,12.68569798],[184.77,12.68569798],[184.79,3.2545],[184.8,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344152449,[[184.66,3.14],[184.63,1.6972],[184.61,12.68569798],[184.58,2.7127],[184.56,1.567]],[[184.67,2.7114],[184.72,0.88574456],[184.73,12.68569798],[184.77,12.68569798],[184.79,3.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344152754,[[184.66,3.14],[184.61,12.68569798],[184.57,1.6965],[184.56,1.567],[184.23,2.21468703]],[[184.67,2.7114],[184.73,12.68569798],[184.77,12.68569798],[184.79,3.2545],[186.01,52.14550727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344153054,[[184.66,3.14],[184.61,12.68569798],[184.58,2.7127],[184.57,1.6965],[184.56,1.567]],[[184.67,2.7114],[184.72,1.6624],[184.73,12.68569798],[184.77,12.68569798],[184.79,1.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344153450,[[184.63,3.14],[184.58,12.68569798],[184.57,4.4094],[184.56,1.567],[184.49,7.52273497]],[[184.7,12.68569798],[184.72,1.6624],[184.75,3.14],[184.77,12.68569798],[184.79,1.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344153653,[[184.64,3.14],[184.58,12.68569798],[184.57,1.6965],[184.56,1.567],[184.49,7.52273497]],[[184.7,12.68569798],[184.71,1.6616],[184.72,1.6624],[184.75,3.14],[184.77,12.68569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344153851,[[184.62,3.14],[184.58,12.68569798],[184.57,1.6965],[184.56,1.567],[184.49,7.52273497]],[[184.7,12.68569798],[184.71,1.6616],[184.72,1.6624],[184.75,3.14],[184.77,12.68569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344154049,[[184.58,12.68569798],[184.57,1.6965],[184.56,1.567],[184.47,7.52273497],[184.46,22.56820493]],[[184.62,2.7122],[184.7,14.22949798],[184.71,1.6616],[184.72,1.6624],[184.75,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344154255,[[184.59,3.14],[184.57,1.6965],[184.56,1.567],[184.55,14.29429798],[184.47,7.52273497]],[[184.7,14.22949798],[184.71,1.6616],[184.72,1.6624],[184.75,3.14],[184.79,21.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344154453,[[184.56,1.567],[184.55,14.29429798],[184.47,7.52273497],[184.43,45.11984527],[184.36,346.91401115]],[[184.67,12.68569798],[184.69,0.88564451],[184.7,1.5438],[184.71,1.6616],[184.72,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344154652,[[184.59,3.14],[184.55,14.29429798],[184.52,2.7135],[184.51,1.6965],[184.47,7.52273497]],[[184.6,2.7124],[184.67,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344154953,[[184.59,3.14],[184.55,14.29429798],[184.52,2.7135],[184.51,3.3473],[184.45,30.0909399]],[[184.6,2.7124],[184.67,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344155151,[[184.59,3.14],[184.55,14.29429798],[184.51,3.3473],[184.45,30.0909399],[184.4,205.54109593]],[[184.6,2.7124],[184.67,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344155354,[[184.52,12.68569798],[184.51,3.3473],[184.5,2.7138],[184.45,30.0909399],[184.4,205.54109593]],[[184.57,2.7129],[184.64,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344155652,[[184.53,3.14],[184.52,12.68569798],[184.51,3.3473],[184.5,2.7138],[184.46,1.6476]],[[184.57,2.7129],[184.64,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344156054,[[184.53,3.14],[184.52,12.68569798],[184.51,3.3473],[184.46,1.6476]],[[184.57,2.7129],[184.64,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344156256,[[184.53,3.14],[184.52,12.68569798],[184.51,6.061],[184.46,1.6476],[183.14,96.93543004]],[[184.57,2.7129],[184.64,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344156655,[[184.53,3.14],[184.52,12.68569798],[184.51,6.061],[184.46,1.6476],[183.14,96.93543004]],[[184.64,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624],[184.79,289.65690135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344156954,[[184.53,3.14],[184.52,12.68569798],[184.51,6.061],[184.46,1.6476],[184.43,45.11984527]],[[184.64,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624],[184.78,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344157546,[[184.53,3.14],[184.52,12.68569798],[184.51,6.061],[184.46,1.6476],[184.43,45.11984527]],[[184.57,2.713],[184.64,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344157752,[[184.52,12.68569798],[184.51,3.3473],[184.46,1.6476],[184.43,45.11984527],[184.4,60.18187982]],[[184.64,12.68569798],[184.7,4.6838],[184.71,1.6616],[184.72,1.6624],[184.73,62.59353385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344157951,[[184.53,3.14],[184.52,12.68569798],[184.51,3.3473],[184.46,1.6476],[184.43,45.11984527]],[[184.63,3.2127],[184.64,12.68569798],[184.65,3.14],[184.7,1.5438],[184.73,78.88353385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344158255,[[184.53,3.14],[184.52,12.68569798],[184.51,3.3473],[184.46,1.6476],[184.43,45.11984527]],[[184.63,3.2127],[184.64,12.68569798],[184.65,3.14],[184.68,12.68569798],[184.7,1.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344158456,[[184.53,3.14],[184.52,12.68569798],[184.51,3.3473],[184.48,2.7142],[184.46,1.6476]],[[184.63,3.2127],[184.64,12.68569798],[184.65,3.14],[184.68,12.68569798],[184.7,1.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344158754,[[184.53,3.14],[184.52,12.68569798],[184.51,3.3473],[184.46,1.6476]],[[184.63,3.2127],[184.64,12.68569798],[184.65,3.14],[184.68,12.68569798],[184.7,1.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344158957,[[184.53,3.14],[184.52,12.68569798],[184.51,3.3473],[184.46,1.6476],[184.41,76.62843295]],[[184.55,2.7133],[184.63,3.2127],[184.64,12.68569798],[184.65,3.14],[184.68,12.68569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344159152,[[184.53,3.14],[184.52,12.68569798],[184.51,3.3473],[184.5,12.68569798],[184.46,1.6476]],[[184.73,62.59353385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344159153,[[184.53,3.14],[184.52,12.68569798],[184.51,3.3473],[184.5,12.68569798],[184.46,1.6476]],[[184.73,62.59353385],[184.77,106.52740135],[184.82,194.0],[184.98,516.89368575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344159455,[[184.56,15.39869798],[184.53,3.14],[184.51,3.3473],[184.5,12.68569798],[184.46,1.6476]],[[184.66,2.7117],[184.69,4.21447874],[184.7,14.22949798],[184.72,3.22],[184.73,62.59353385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344159652,[[184.56,15.39869798],[184.54,1.675],[184.53,3.14],[184.51,3.3473],[184.5,12.68569798]],[[184.69,3.3286],[184.7,14.22949798],[184.72,3.22],[184.73,62.59353385],[184.77,12.68569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344159850,[[184.56,12.68569798],[184.54,1.675],[184.53,3.14],[184.51,3.3473],[184.5,12.68569798]],[[184.69,3.3286],[184.7,14.22949798],[184.72,3.22],[184.73,62.59353385],[184.77,12.68569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344160054,[[184.58,2.7127],[184.56,12.68569798],[184.54,1.675],[184.53,3.14],[184.51,3.3473]],[[184.64,2.7119],[184.69,3.3286],[184.7,14.22949798],[184.72,3.22],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344160356,[[184.59,3.22],[184.58,2.7127],[184.56,12.68569798],[184.54,1.675],[184.51,3.3473]],[[184.64,2.7119],[184.69,3.3286],[184.7,14.22949798],[184.72,3.22],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344160750,[[184.59,3.22],[184.56,12.68569798],[184.54,1.675],[184.51,3.3473],[184.28,88.53523289]],[[184.69,3.3286],[184.7,14.22949798],[184.72,3.22],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344160952,[[184.59,3.22],[184.56,15.39859798],[184.54,1.675],[184.51,3.3473],[184.41,70.83867451]],[[184.63,2.7121],[184.69,3.3286],[184.7,14.22949798],[184.72,3.22],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344161157,[[184.59,3.22],[184.56,12.68569798],[184.54,1.675],[184.51,3.3473],[184.47,7.52273497]],[[184.63,2.7121],[184.69,3.3286],[184.7,14.22949798],[184.72,3.22],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344161364,[[184.59,3.22],[184.57,2.7129],[184.56,12.68569798],[184.54,1.675],[184.51,3.3473]],[[184.63,2.7121],[184.69,3.3286],[184.7,14.22949798],[184.72,3.22],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344162057,[[184.59,3.22],[184.57,2.7129],[184.56,12.68569798],[184.54,1.675],[184.51,3.3473]],[[184.62,2.7122],[184.69,3.3286],[184.7,14.22949798],[184.72,3.22],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344163153,[[184.59,15.90569798],[184.54,1.675],[184.51,19.6673],[184.37,42.75605077]],[[184.69,3.3286],[184.7,14.22949798],[184.73,57.17213385],[184.8,16.29],[185.99,9.25734104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344163354,[[184.6,2.7124],[184.59,15.90569798],[184.54,1.675],[184.51,19.6673],[184.37,42.75605077]],[[184.65,2.7118],[184.69,1.6839],[184.7,1.5438],[184.73,69.85783183],[184.74,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344163554,[[184.6,2.7124],[184.59,15.90569798],[184.54,1.675],[184.51,19.6673],[184.4,17.64403384]],[[184.69,1.6839],[184.7,1.5438],[184.73,69.85783183],[184.74,3.22],[184.76,1.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344164053,[[184.59,15.90569798],[184.58,2.7126],[184.54,1.675],[184.51,19.6673],[184.4,17.64403384]],[[184.62,2.7122],[184.69,1.6839],[184.7,1.5438],[184.73,69.85783183],[184.74,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344164260,[[184.59,15.90569798],[184.54,1.675],[184.51,19.6673],[184.48,7.52273497],[184.47,22.56820493]],[[184.69,1.6839],[184.7,14.22949798],[184.73,57.17213385],[184.74,3.22],[184.83,2.15785934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344164855,[[184.59,15.90569798],[184.57,2.7129],[184.54,1.675],[184.51,19.6673],[184.48,7.52273497]],[[184.61,2.7123],[184.69,1.6839],[184.7,14.22949798],[184.73,57.17213385],[184.74,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344166861,[[184.59,3.22],[184.56,12.68569798],[184.54,4.3882],[184.51,3.3473],[184.49,16.32]],[[184.6,2.7124],[184.69,1.6839],[184.7,14.22949798],[184.73,73.46213385],[184.74,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344167160,[[184.59,3.22],[184.56,12.68569798],[184.54,4.3882],[184.52,1.6768],[184.51,1.6965]],[[184.6,2.7124],[184.68,1.5532],[184.69,1.6839],[184.7,14.22949798],[184.73,73.46213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344167355,[[184.56,12.68569798],[184.54,1.675],[184.53,2.7135],[184.52,1.6768],[184.51,1.6965]],[[184.68,1.5532],[184.69,1.6839],[184.7,14.22949798],[184.73,73.46213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344167554,[[184.57,3.22],[184.56,12.68569798],[184.54,1.675],[184.53,2.7135],[184.52,1.6768]],[[184.58,2.7128],[184.67,0.88611168],[184.68,1.5532],[184.69,1.6839],[184.7,14.22949798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344167749,[[184.57,3.22],[184.56,12.68569798],[184.54,1.675],[184.52,1.6768],[184.51,1.5732]],[[184.58,2.7128],[184.67,12.68569798],[184.68,1.5532],[184.69,1.6839],[184.7,17.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344168461,[[184.56,12.68569798],[184.54,1.675],[184.52,1.6768],[184.51,1.5732],[184.38,5.4312]],[[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.7,17.8338],[184.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344168757,[[184.56,12.68569798],[184.54,1.675],[184.52,4.3904],[184.51,1.5732],[184.38,5.4312]],[[184.57,2.7129],[184.66,0.88608082],[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344169055,[[184.56,15.90569798],[184.54,1.675],[184.52,4.3904],[184.51,1.5732],[184.45,46.4109399]],[[184.57,2.7129],[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.78,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344169959,[[184.56,15.90569798],[184.54,1.675],[184.52,4.3904],[184.51,1.5732],[184.46,7.52273497]],[[184.57,2.7129],[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.78,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344170155,[[184.56,15.90569798],[184.54,1.675],[184.52,1.6768],[184.51,1.5732],[184.46,7.52273497]],[[184.57,2.7129],[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.78,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344170356,[[184.56,15.90569798],[184.54,1.675],[184.53,2.7134],[184.52,1.6768],[184.51,1.5732]],[[184.57,2.7129],[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.78,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344172461,[[184.56,15.90569798],[184.55,2.7132],[184.54,1.675],[184.52,1.6768],[184.51,1.5732]],[[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.78,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344172660,[[184.56,15.90569798],[184.54,1.675],[184.52,1.6768],[184.51,1.5732],[184.46,30.0909399]],[[184.68,1.5532],[184.69,4.9039],[184.7,14.22949798],[184.77,102.92309933],[184.78,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344172855,[[184.56,18.61859798],[184.54,1.675],[184.52,1.6768],[184.51,1.5732],[184.46,30.0909399]],[[184.61,2.7123],[184.68,1.5532],[184.69,4.9039],[184.7,14.22949798],[184.77,102.92309933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344173559,[[184.56,18.61859798],[184.54,1.675],[184.52,1.6768],[184.51,1.5732],[184.49,7.52273497]],[[184.61,2.7123],[184.68,1.5532],[184.69,4.9039],[184.7,14.22949798],[184.77,12.68569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344174063,[[184.57,3.22],[184.56,12.68569798],[184.54,1.675],[184.53,2.7134],[184.52,1.6768]],[[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.7,17.8338],[184.77,12.68569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344174255,[[184.57,3.22],[184.56,12.68569798],[184.54,1.675],[184.53,2.7134],[184.52,1.6768]],[[184.66,0.88577176],[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.7,1.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344174459,[[184.57,3.22],[184.56,12.68569798],[184.54,1.675],[184.53,2.7134],[184.52,1.6768]],[[184.64,2.7119],[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.7,1.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344174751,[[184.57,3.22],[184.56,12.68569798],[184.54,1.675],[184.53,2.7134],[184.52,1.6768]],[[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.7,1.5438],[184.72,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344174954,[[184.57,3.22],[184.56,12.68569798],[184.54,1.675],[184.52,4.3904],[184.41,69.10569798]],[[184.66,0.88574351],[184.67,12.68569798],[184.68,1.5532],[184.69,4.9039],[184.7,1.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344175565,[[184.47,7.52273497],[184.46,22.56820493],[184.45,60.18187982],[184.44,90.27281973],[184.43,45.11984527]],[[184.64,12.68569798],[184.65,0.88571384],[184.67,28.97569798],[184.68,1.5532],[184.69,4.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344175862,[[184.52,8.13135445],[184.47,7.52273497],[184.46,27.43320493],[184.45,60.18187982],[184.44,90.27281973]],[[184.59,8.13135445],[184.63,2.4292183],[184.64,3.22],[184.67,16.29],[184.68,1.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344176058,[[184.52,8.13135445],[184.51,3.22],[184.47,7.52273497],[184.46,27.43320493],[184.45,60.18187982]],[[184.59,8.13135445],[184.63,1.5437],[184.64,3.22],[184.67,16.29],[184.68,1.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344176259,[[184.52,8.13135445],[184.51,3.22],[184.48,2.7141],[184.47,7.52273497],[184.46,27.43320493]],[[184.54,2.7134],[184.59,8.13135445],[184.62,1.6682],[184.63,1.5437],[184.64,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344176462,[[184.52,8.13135445],[184.51,3.22],[184.48,2.7141],[184.46,4.865],[184.42,23.84273497]],[[184.59,8.13135445],[184.62,1.6682],[184.63,1.5437],[184.64,3.22],[184.71,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344176661,[[184.51,3.22],[184.5,8.13135445],[184.46,4.865],[184.42,7.52273497],[184.38,16.32]],[[184.59,8.13135445],[184.62,1.6682],[184.63,1.5437],[184.64,19.51],[184.71,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344176865,[[184.51,3.22],[184.5,8.13135445],[184.46,7.5794],[184.42,7.52273497],[184.38,16.32]],[[184.52,2.7136],[184.59,8.13135445],[184.62,1.6682],[184.63,1.5437],[184.64,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344177562,[[184.51,3.22],[184.5,8.13135445],[184.46,7.5794],[184.41,63.94273497],[184.4,22.56820493]],[[184.52,2.7136],[184.59,8.13135445],[184.62,1.6682],[184.63,1.5437],[184.64,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344177764,[[184.51,3.22],[184.47,12.70854701],[184.46,7.5794],[184.41,76.65128198],[184.4,22.56820493]],[[184.52,2.7136],[184.6,12.70854701],[184.62,1.6682],[184.63,1.5437],[184.64,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344178059,[[184.51,3.22],[184.47,12.70854701],[184.46,4.865],[184.41,76.65128198],[184.4,22.56820493]],[[184.52,2.7136],[184.6,12.70854701],[184.62,1.6682],[184.63,1.5437],[184.64,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344178255,[[184.51,3.22],[184.47,15.42284701],[184.46,4.865],[184.41,76.65128198],[184.4,22.56820493]],[[184.52,2.7136],[184.59,1.5889],[184.6,12.70854701],[184.62,1.6682],[184.63,1.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344178651,[[184.51,3.22],[184.47,12.70854701],[184.46,4.865],[184.41,76.65128198],[184.4,22.56820493]],[[184.52,2.7136],[184.59,1.5889],[184.6,12.70854701],[184.62,1.6682],[184.63,1.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344178860,[[184.51,3.22],[184.47,12.70854701],[184.46,7.5795],[184.41,76.65128198],[184.4,22.56820493]],[[184.52,2.7136],[184.59,1.5889],[184.6,12.70854701],[184.62,1.6682],[184.63,1.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344179564,[[184.51,3.22],[184.47,12.70854701],[184.46,4.865],[184.41,76.65128198],[184.4,22.56820493]],[[184.59,1.5889],[184.6,12.70854701],[184.62,1.6682],[184.63,1.5437],[184.64,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344179766,[[184.51,3.22],[184.5,12.70854701],[184.46,4.865],[184.41,76.65128198],[184.4,22.56820493]],[[184.59,1.5889],[184.62,1.6682],[184.63,14.25224701],[184.64,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344180061,[[184.51,3.22],[184.5,12.70854701],[184.46,4.865],[184.43,61.43984527],[184.41,76.65128198]],[[184.62,1.6682],[184.63,14.25224701],[184.64,3.22],[184.67,9.73032938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344180062,[[184.51,3.22],[184.5,12.70854701],[184.46,4.865],[184.43,61.43984527],[184.41,76.65128198]],[[184.62,1.6682],[184.63,14.25224701],[184.64,3.22],[184.67,9.73032938],[184.98,377.13407722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344180270,[[184.51,3.22],[184.5,12.70854701],[184.46,4.865],[184.43,61.43984527],[184.41,76.65128198]],[[184.62,1.6682],[184.63,14.25224701],[184.64,3.22],[184.67,1.5397],[184.77,12.70854701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344180652,[[184.53,12.70854701],[184.52,2.7136],[184.51,3.22],[184.46,4.865],[184.43,68.96258024]],[[184.62,1.6682],[184.63,14.25224701],[184.64,3.22],[184.67,1.5397],[184.69,21.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344180965,[[184.53,12.70854701],[184.51,3.22],[184.46,4.865],[184.43,68.96258024],[184.36,26.46605077]],[[184.62,1.6682],[184.63,14.25224701],[184.64,3.22],[184.67,1.5397],[184.69,21.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344181166,[[184.53,12.70854701],[184.51,5.9337],[184.46,4.865],[184.43,68.96258024],[184.36,26.46605077]],[[184.57,2.713],[184.62,1.6682],[184.63,14.25224701],[184.64,3.22],[184.67,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344181754,[[184.53,12.70854701],[184.51,5.9337],[184.46,4.865],[184.44,7.52273497],[184.43,84.0080502]],[[184.57,2.713],[184.62,1.6682],[184.63,14.25224701],[184.64,3.22],[184.67,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344182665,[[184.53,12.70854701],[184.52,2.7136],[184.51,3.22],[184.46,4.865],[184.44,23.84273497]],[[184.57,2.713],[184.62,1.6682],[184.63,14.25224701],[184.64,3.22],[184.67,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344183066,[[184.53,12.70854701],[184.51,3.22],[184.46,4.865],[184.44,23.84273497],[182.0,64.54644665]],[[184.59,2.7127],[184.62,1.6682],[184.63,14.25224701],[184.64,3.22],[184.67,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344183261,[[184.53,15.42194701],[184.51,3.22],[184.46,4.865],[184.44,23.84273497],[183.16,96.87408023]],[[184.59,2.7127],[184.62,1.6682],[184.63,14.25224701],[184.64,3.22],[184.67,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344183459,[[184.56,12.70854701],[184.51,3.22],[184.5,12.70854701],[184.47,16.32],[184.46,4.865]],[[184.66,12.70854701],[184.67,1.5397],[184.7,3.22],[184.72,90.23740135],[184.73,73.46213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344183663,[[184.57,3.22],[184.56,12.70854701],[184.5,12.70854701],[184.47,16.32],[184.46,4.865]],[[184.66,12.70854701],[184.67,1.5397],[184.71,3.2531],[184.73,163.6995352],[184.75,56.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344183964,[[184.57,3.22],[184.56,15.42154701],[184.5,12.70854701],[184.47,16.32],[184.46,4.865]],[[184.66,12.70854701],[184.67,1.5397],[184.71,6.4731],[184.72,9.74423985],[184.73,163.6995352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344184361,[[184.58,2.7127],[184.57,3.22],[184.56,12.70854701],[184.5,12.70854701],[184.47,16.32]],[[184.67,1.5397],[184.69,12.70854701],[184.71,6.4731],[184.72,9.74423985],[184.73,147.4095352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344184564,[[184.58,2.7127],[184.57,3.22],[184.56,12.70854701],[184.5,29.02854701],[184.48,30.0909399]],[[184.69,12.70854701],[184.71,6.4731],[184.72,9.74423985],[184.73,57.17213385],[184.76,95.65790135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344184764,[[184.58,2.7127],[184.57,6.3657],[184.56,12.70854701],[184.5,29.02854701],[184.48,30.0909399]],[[184.69,12.70854701],[184.71,6.4731],[184.72,9.74423985],[184.73,57.17213385],[184.76,95.65790135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344184765,[[184.58,2.7127],[184.57,6.3657],[184.56,12.70854701],[184.5,29.02854701],[184.48,30.0909399]],[[184.69,12.70854701],[184.71,6.4731],[184.72,11.35663985],[184.73,57.17213385],[184.76,95.65790135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344184960,[[184.58,2.7127],[184.57,6.3657],[184.56,12.70854701],[184.5,29.02854701],[184.48,30.0909399]],[[184.69,12.70854701],[184.71,6.4731],[184.72,1.6124],[184.73,57.17213385],[184.76,95.65790135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344185461,[[184.58,2.7127],[184.57,6.3657],[184.56,12.70854701],[184.5,59.11948691],[184.49,60.18187982]],[[184.64,2.7119],[184.69,12.70854701],[184.71,6.4731],[184.72,1.6124],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344185668,[[184.58,2.7127],[184.57,8.0075],[184.56,12.70854701],[184.5,59.11948691],[184.49,60.18187982]],[[184.64,2.7119],[184.69,12.70854701],[184.71,6.4731],[184.72,1.6124],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344185866,[[184.58,2.7127],[184.57,8.0075],[184.56,12.70854701],[184.5,59.11948691],[184.49,60.18187982]],[[184.69,12.70854701],[184.71,6.4731],[184.72,1.6124],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344186072,[[184.57,8.0075],[184.56,12.70854701],[184.5,59.11948691],[184.49,60.18187982]],[[184.63,2.7121],[184.69,12.70854701],[184.71,6.4731],[184.72,1.6124],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344186261,[[184.57,10.7203],[184.56,12.70854701],[184.5,59.11948691],[184.49,60.18187982],[182.05,145.43239021]],[[184.63,2.7121],[184.69,12.70854701],[184.71,3.2531],[184.72,4.8324],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344186463,[[184.57,10.7203],[184.56,12.70854701],[184.51,7.52273497],[184.5,51.59675194],[184.49,60.18187982]],[[184.63,2.7121],[184.69,12.70854701],[184.71,3.2531],[184.72,4.8324],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344186761,[[184.57,10.7203],[184.56,12.70854701],[184.51,7.52273497],[184.5,51.59675194],[184.49,60.18187982]],[[184.62,2.7122],[184.69,12.70854701],[184.71,3.2531],[184.72,4.8324],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344187068,[[184.57,8.0075],[184.56,12.70854701],[184.51,7.52273497],[184.5,51.59675194],[184.49,60.18187982]],[[184.62,2.7122],[184.69,12.70854701],[184.71,3.2531],[184.72,4.8324],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344187263,[[184.58,2.7127],[184.57,8.0075],[184.56,12.70854701],[184.51,7.52273497],[184.5,51.59675194]],[[184.62,2.7122],[184.69,12.70854701],[184.71,3.2531],[184.72,4.8324],[184.73,57.17213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344188174,[[184.59,12.70854701],[184.57,8.0075],[184.51,23.84273497],[184.5,35.27675194],[184.41,56.42]],[[184.71,3.2531],[184.72,1.6124],[184.73,57.17213385],[184.77,90.23740135],[184.8,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344188473,[[184.57,8.0075],[184.51,23.84273497],[184.5,35.27675194],[184.41,56.42]],[[184.73,57.17213385],[184.77,90.23740135],[184.8,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344188474,[[184.62,12.70854701],[184.57,8.0075],[184.51,46.4109399],[184.5,72.89042683],[184.46,26.46605077]],[[184.67,2.7115],[184.73,57.17213385],[184.75,12.70854701],[184.77,90.23740135],[184.8,204.83373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344188665,[[184.63,3.22],[184.62,12.70854701],[184.57,4.7875],[184.51,46.4109399],[184.5,72.89042683]],[[184.67,2.7115],[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.77,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344189361,[[184.63,3.22],[184.62,12.70854701],[184.57,4.7875],[184.56,23.84273497],[184.55,22.56820493]],[[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.81,90.23740135],[184.83,158.41124415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344189568,[[184.65,2.7117],[184.63,3.22],[184.62,12.70854701],[184.57,4.7875],[184.56,23.84273497]],[[184.7,2.711],[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.78,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344189769,[[184.63,3.22],[184.62,12.70854701],[184.57,4.7875],[184.56,23.84273497],[183.27,96.95492681]],[[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.78,3.24],[186.0,52.33248391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344189970,[[184.63,3.22],[184.62,12.70854701],[184.57,4.7875],[184.56,46.4109399],[184.55,60.18187982]],[[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.78,3.24],[184.82,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344191065,[[184.63,3.22],[184.62,12.70854701],[184.57,4.7875],[184.56,23.84273497],[184.55,22.56820493]],[[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.78,3.24],[184.83,114.10366069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344191258,[[184.63,3.22],[184.62,12.70854701],[184.57,4.7875],[184.56,23.84273497],[184.55,22.56820493]],[[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.79,3.24],[184.83,114.10366069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344191460,[[184.63,5.9319],[184.62,12.70854701],[184.57,4.7875],[184.56,7.52273497],[184.55,22.56820493]],[[184.68,2.7114],[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.79,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344192867,[[184.63,5.9319],[184.62,12.70854701],[184.57,4.7875],[184.55,7.52273497],[184.54,22.56820493]],[[184.68,2.7114],[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.79,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344193269,[[184.63,5.9319],[184.62,12.70854701],[184.57,4.7875],[184.55,7.52273497],[184.54,22.56820493]],[[184.67,2.7114],[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.79,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344193968,[[184.63,5.9319],[184.62,12.70854701],[184.57,4.7875],[184.54,30.0909399],[184.51,106.59281973]],[[184.67,2.7114],[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.79,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344194370,[[184.62,12.70854701],[184.61,2.7123],[184.57,4.7875],[184.54,30.0909399],[184.51,90.27281973]],[[184.73,57.17213385],[184.75,12.70854701],[184.76,4.8953],[184.79,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344194567,[[184.63,3.24],[184.62,12.70854701],[184.57,4.7875],[184.54,30.0909399],[184.51,90.27281973]],[[184.72,13.59400877],[184.73,57.17213385],[184.76,4.8953],[184.77,12.70854701],[184.79,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344194766,[[184.63,3.24],[184.62,12.70854701],[184.57,4.7875],[184.54,30.0909399],[184.51,90.27281973]],[[184.71,0.88546176],[184.72,12.70854701],[184.73,57.17213385],[184.76,4.8953],[184.77,12.70854701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344194966,[[184.63,3.24],[184.59,15.42104701],[184.57,4.7875],[184.54,30.0909399],[184.51,90.27281973]],[[184.69,2.7112],[184.71,0.88546176],[184.72,12.70854701],[184.73,57.17213385],[184.76,4.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344195172,[[184.63,3.24],[184.59,15.42104701],[184.57,4.7875],[184.54,30.0909399],[184.51,90.27281973]],[[184.72,12.70854701],[184.73,57.17213385],[184.76,4.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344195173,[[184.63,3.24],[184.59,15.42104701],[184.57,4.7875],[184.54,30.0909399],[184.51,90.27281973]],[[184.72,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,4.8953],[185.96,52.3684834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344195370,[[184.63,3.24],[184.59,15.42104701],[184.57,4.7875],[184.54,30.0909399],[184.51,90.27281973]],[[184.71,0.88552397],[184.72,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,4.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344195567,[[184.63,3.24],[184.59,12.70854701],[184.57,4.7875],[184.54,30.0909399],[184.51,90.27281973]],[[184.71,0.88552397],[184.72,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,4.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344195771,[[184.63,3.24],[184.59,12.70854701],[184.58,2.7127],[184.57,4.7875],[184.54,30.0909399]],[[184.64,2.7119],[184.71,0.88552397],[184.72,12.70854701],[184.73,57.17213385],[184.74,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344195969,[[184.61,3.24],[184.59,12.70854701],[184.58,2.7127],[184.57,4.7875],[184.51,30.0909399]],[[184.72,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.77,28.99854701],[184.8,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344196173,[[184.61,3.24],[184.59,12.70854701],[184.57,4.7875],[184.51,30.0909399],[183.22,150.89123678]],[[184.71,0.88553952],[184.72,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,21.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344196572,[[184.61,3.24],[184.57,4.7875],[184.56,12.70854701],[184.51,30.0909399],[183.22,150.89123678]],[[184.69,12.70854701],[184.71,0.88553952],[184.73,57.17213385],[184.74,3.24],[184.76,21.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344196775,[[184.61,3.24],[184.57,4.7875],[184.56,12.70854701],[184.5,20.23128198],[184.49,22.56820493]],[[184.69,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,21.1853],[184.78,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344197074,[[184.59,3.24],[184.57,4.7875],[184.56,12.70854701],[184.5,20.23128198],[184.49,22.56820493]],[[184.69,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,21.1853],[184.78,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344197576,[[184.59,3.24],[184.57,7.5004],[184.56,12.70854701],[184.5,12.70854701],[184.49,30.0909399]],[[184.63,2.7121],[184.69,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,21.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344197871,[[184.59,3.24],[184.57,4.7875],[184.56,12.70854701],[184.5,12.70854701],[184.49,30.0909399]],[[184.73,57.17213385],[184.74,3.24],[184.76,21.1853],[185.02,190.0],[185.94,52.37835777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344198177,[[184.6,2.7124],[184.59,3.24],[184.57,4.7875],[184.56,12.70854701],[184.5,12.70854701]],[[184.7,12.70854701],[184.72,0.88549645],[184.73,57.17213385],[184.74,3.24],[184.76,21.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344198474,[[184.6,2.7124],[184.59,3.24],[184.57,4.7875],[184.56,12.70854701],[184.5,20.23128198]],[[184.7,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,21.1853],[185.95,52.37835777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344198876,[[184.59,5.9526],[184.57,4.7875],[184.56,12.70854701],[184.5,20.23128198],[184.45,199.83407646]],[[184.65,2.7118],[184.7,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,21.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344199077,[[184.59,5.9526],[184.57,4.7875],[184.56,12.70854701],[184.5,20.23128198],[184.45,185.34091058]],[[184.65,2.7118],[184.7,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,21.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344199280,[[184.59,5.9526],[184.57,4.7875],[184.56,12.70854701],[184.5,42.79948691],[184.49,60.18187982]],[[184.65,2.7118],[184.7,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,21.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344200778,[[184.62,2.7121],[184.59,15.94854701],[184.57,4.7875],[184.5,42.79948691],[184.49,60.18187982]],[[184.67,2.7114],[184.7,12.70854701],[184.73,57.17213385],[184.74,3.24],[184.76,4.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344200983,[[184.59,15.94854701],[184.57,4.7875],[184.5,59.11948691],[184.49,60.18187982],[184.45,43.44704859]],[[184.73,69.88068086],[184.74,3.24],[184.76,4.8953],[184.79,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344201182,[[184.62,12.70854701],[184.59,3.24],[184.57,4.7875],[184.5,59.11948691],[184.49,65.60987982]],[[184.72,0.88576393],[184.73,57.17213385],[184.76,4.8953],[184.79,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344201386,[[184.62,12.70854701],[184.59,15.94854701],[184.57,4.7875],[184.5,59.11948691],[184.49,65.60987982]],[[184.73,57.17213385],[184.76,17.60384701],[184.78,3.24],[184.79,90.23740135],[184.81,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344201575,[[184.62,12.70854701],[184.59,15.94854701],[184.57,4.7875],[184.5,59.11948691],[184.49,65.60987982]],[[184.73,57.17213385],[184.76,15.95334701],[184.78,3.24],[184.79,90.23740135],[184.81,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344201781,[[184.62,12.70854701],[184.59,15.94854701],[184.57,4.7875],[184.5,59.11948691],[184.49,65.60987982]],[[184.73,57.17213385],[184.76,15.95334701],[184.77,1.54],[184.78,3.24],[184.79,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344201980,[[184.65,2.7116],[184.62,12.70854701],[184.59,15.94854701],[184.57,4.7875],[184.5,59.11948691]],[[184.73,57.17213385],[184.76,15.95334701],[184.77,1.54],[184.78,3.24],[184.79,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344202181,[[184.66,3.24],[184.65,2.7116],[184.62,12.70854701],[184.59,12.70854701],[184.57,4.7875]],[[184.73,57.17213385],[184.76,15.95334701],[184.77,1.54],[184.78,3.24],[184.79,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344202388,[[184.66,3.24],[184.65,2.7116],[184.62,12.70854701],[184.59,12.70854701],[184.57,4.7875]],[[184.73,57.17213385],[184.76,15.95334701],[184.77,1.54],[184.78,3.24],[184.82,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344202885,[[184.66,3.24],[184.62,12.70854701],[184.59,12.70854701],[184.57,4.7875],[183.28,43.13297194]],[[184.71,2.7108],[184.73,57.17213385],[184.76,15.95334701],[184.77,1.54],[184.78,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344203081,[[184.66,5.9515],[184.65,12.70854701],[184.59,12.70854701],[184.57,4.7875],[184.38,54.97288461]],[[184.71,2.7108],[184.73,57.17213385],[184.76,15.95334701],[184.77,1.54],[184.78,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344203285,[[184.66,5.9515],[184.65,12.70854701],[184.59,12.70854701],[184.57,4.7875],[184.55,7.52273497]],[[184.71,2.7108],[184.73,57.17213385],[184.76,15.95334701],[184.77,1.54],[184.78,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344204188,[[184.66,5.9515],[184.65,12.70854701],[184.59,12.70854701],[184.57,4.7875],[184.55,7.52273497]],[[184.71,2.7108],[184.73,57.17213385],[184.76,15.95334701],[184.77,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344204389,[[184.66,5.9515],[184.65,12.70854701],[184.59,12.70854701],[184.57,4.7875],[184.55,7.52273497]],[[184.71,2.7108],[184.73,57.17213385],[184.76,15.95334701],[184.77,1.54],[184.8,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344205388,[[184.68,2.7112],[184.66,3.24],[184.65,12.70854701],[184.59,12.70854701],[184.57,4.7875]],[[184.73,2.7107],[184.77,1.54],[184.79,12.70854701],[184.84,90.23740135],[184.86,179.83353182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344205591,[[184.66,8.2152],[184.65,12.70854701],[184.59,12.70854701],[184.5,182.18025097],[184.47,13.53583477]],[[184.77,1.54],[184.79,12.70854701],[184.82,14.44552831],[184.83,2.15785934],[184.84,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344205788,[[184.68,12.70854701],[184.66,8.2152],[184.59,12.70854701],[184.58,56.36],[184.55,30.0909399]],[[184.77,1.54],[184.79,12.70854701],[184.82,3.2335],[184.83,5.39785934],[184.85,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344206091,[[184.68,12.70854701],[184.66,8.2152],[184.59,12.70854701],[184.58,56.36],[184.55,30.0909399]],[[184.77,1.54],[184.79,12.70854701],[184.82,3.2335],[184.83,5.39785934],[184.84,7.14248833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344206794,[[184.66,4.9752],[184.65,15.42014701],[184.59,12.70854701],[184.58,86.4509399],[184.57,60.18187982]],[[184.71,2.711],[184.77,1.54],[184.79,12.70854701],[184.82,12.98501915],[184.83,5.39785934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344206993,[[184.67,3.24],[184.66,1.6879],[184.65,15.42014701],[184.59,12.70854701],[184.58,86.4509399]],[[184.76,12.70854701],[184.77,1.54],[184.81,11.20625492],[184.82,12.98501915],[184.83,5.39785934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344207191,[[184.67,3.24],[184.66,1.6879],[184.65,15.42014701],[184.6,3.3259],[184.59,12.70854701]],[[184.76,12.70854701],[184.77,1.54],[184.81,11.20625492],[184.82,12.98501915],[184.83,5.39785934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344207496,[[184.65,12.70854701],[184.62,2.7121],[184.6,3.3259],[184.58,56.36],[184.55,30.0909399]],[[184.75,0.88577532],[184.76,12.70854701],[184.77,1.54],[184.78,3.24],[184.8,9.75151915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344207691,[[184.66,3.24],[184.65,12.70854701],[184.62,2.7121],[184.6,5.0208],[184.58,56.36]],[[184.75,2.56207532],[184.76,12.70854701],[184.77,1.54],[184.78,3.24],[184.8,9.75151915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344207884,[[184.66,3.24],[184.62,15.42064701],[184.6,5.0208],[184.58,56.36],[184.44,418.06531512]],[[184.75,2.56207532],[184.76,12.70854701],[184.77,1.54],[184.78,3.24],[184.8,9.75151915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344207885,[[184.66,3.24],[184.62,15.42064701],[184.6,5.0208],[184.58,56.36],[184.44,418.06531512]],[[184.74,1.5983],[184.75,1.6763],[184.76,12.70854701],[184.77,1.54],[184.78,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344208293,[[184.66,3.24],[184.62,15.42064701],[184.6,5.0208],[184.58,56.36],[184.54,30.0909399]],[[184.74,1.5983],[184.75,1.6763],[184.76,12.70854701],[184.77,1.54],[184.78,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344208490,[[184.66,3.24],[184.62,12.70854701],[184.6,5.0208],[184.58,56.36],[184.54,30.0909399]],[[184.73,0.88565443],[184.74,1.5983],[184.75,1.6763],[184.76,12.70854701],[184.77,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344208689,[[184.61,3.24],[184.6,5.0208],[184.59,12.70854701],[184.58,56.36],[184.54,30.0909399]],[[184.73,12.70854701],[184.74,1.5983],[184.75,1.6763],[184.77,1.54],[184.78,17.05494458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344208887,[[184.61,3.24],[184.59,12.70854701],[184.58,56.36],[184.54,30.0909399],[184.42,5.4301]],[[184.72,0.88563155],[184.73,15.94854701],[184.74,1.5983],[184.75,1.6763],[184.77,25.4528919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344209088,[[184.61,3.24],[184.58,56.36],[184.55,3.236],[184.52,7.52273497],[184.51,22.56820493]],[[184.72,0.88563155],[184.73,15.94854701],[184.74,1.5983],[184.75,1.6763],[184.77,25.4528919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344209089,[[184.61,3.24],[184.58,56.36],[184.55,3.236],[184.52,7.52273497],[184.51,22.56820493]],[[184.7,12.70854701],[184.72,0.88563155],[184.73,3.24],[184.74,1.5983],[184.75,1.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344209389,[[184.61,3.24],[184.58,56.36],[184.57,15.42144701],[184.55,3.236],[184.53,1.5356]],[[184.67,2.7115],[184.69,1.6515],[184.7,12.70854701],[184.73,3.24],[184.74,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344209590,[[184.61,3.24],[184.58,56.36],[184.57,15.42144701],[184.55,3.236],[184.53,1.5356]],[[184.69,1.6515],[184.7,12.70854701],[184.73,3.24],[184.74,1.5983],[184.76,9.74643329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344209785,[[184.61,3.24],[184.58,56.36],[184.57,15.42144701],[184.55,3.236],[184.53,1.5356]],[[184.69,1.6515],[184.7,12.70854701],[184.73,3.24],[184.74,1.5983],[184.75,5.7453666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344210586,[[184.61,3.24],[184.58,56.36],[184.57,15.42144701],[184.55,3.236],[184.53,1.5356]],[[184.69,1.6515],[184.7,12.70854701],[184.73,3.24],[184.74,1.5983],[184.75,1.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344211089,[[184.61,3.24],[184.58,56.36],[184.57,15.42144701],[184.55,3.236],[184.53,1.5356]],[[184.69,1.6515],[184.7,12.70854701],[184.73,3.24],[184.74,1.5983],[184.75,5.74537614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344211296,[[184.61,3.24],[184.58,56.36],[184.57,12.70854701],[184.55,3.236],[184.53,1.5356]],[[184.62,2.7121],[184.69,1.6515],[184.7,12.70854701],[184.73,3.24],[184.74,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344211497,[[184.61,3.24],[184.57,12.70854701],[184.56,2.7129],[184.55,3.236],[184.53,1.5356]],[[184.69,1.6515],[184.7,12.70854701],[184.73,3.24],[184.74,1.5983],[184.75,1.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344211697,[[184.61,3.24],[184.57,12.70854701],[184.56,2.7129],[184.55,3.236],[184.53,1.5356]],[[184.68,1.677],[184.69,1.6515],[184.7,12.70854701],[184.73,3.24],[184.74,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344211892,[[184.61,3.24],[184.57,12.70854701],[184.56,2.7129],[184.55,3.236],[184.53,1.5356]],[[184.63,2.7121],[184.68,1.677],[184.69,1.6515],[184.7,12.70854701],[184.73,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344212293,[[184.57,12.70854701],[184.56,2.7129],[184.55,3.236],[184.53,1.5356],[184.34,2.21484786]],[[184.68,1.677],[184.69,1.6515],[184.7,12.70854701],[184.73,3.24],[184.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344212600,[[184.58,3.24],[184.55,3.236],[184.54,15.42174701],[184.53,1.5356],[184.47,90.27281973]],[[184.6,2.7125],[184.67,13.59394043],[184.68,4.917],[184.69,1.6515],[184.76,20.94681471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344212797,[[184.58,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,1.5356],[184.47,90.27281973]],[[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[184.71,57.18068459],[184.73,7.13443168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344213002,[[184.58,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,1.5356],[184.47,90.27281973]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[184.71,57.18068459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344213393,[[184.58,3.24],[184.55,3.236],[184.54,15.42184701],[184.53,1.5356],[184.47,90.27281973]],[[184.64,2.7119],[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344213698,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,1.5356],[184.47,30.0909399]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344213699,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,1.5356],[184.47,30.0909399]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[184.76,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344214000,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,1.5356],[184.46,56.36]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[184.76,90.23740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344214490,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,1.5356],[184.46,56.36]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[188.75,23.21363895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344214696,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,1.5356],[184.46,56.36]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[185.94,43.02776381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344214890,[[184.57,3.24],[184.55,5.9492],[184.54,12.70854701],[184.53,1.5356],[184.46,56.36]],[[184.62,2.7122],[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344215090,[[184.57,3.24],[184.55,5.9492],[184.54,12.70854701],[184.53,1.5356],[184.49,7.52517068]],[[184.62,2.7122],[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344215692,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,1.5356],[184.49,7.52517068]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[184.79,204.83373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344215896,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,4.2489],[184.49,7.52517068]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[184.79,204.83373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344216399,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,4.2489],[184.48,30.10068274]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[184.79,204.83373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344217100,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,4.2489],[184.48,30.10068274]],[[184.6,2.7126],[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344217597,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,4.2489],[184.49,7.52517068]],[[184.6,2.7126],[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344218091,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,4.2489],[184.49,7.52517068]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[184.75,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344218295,[[184.57,3.24],[184.55,3.236],[184.54,12.70854701],[184.53,4.2489],[184.49,7.52517068]],[[184.59,2.7126],[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344218502,[[184.55,3.24],[184.54,12.70854701],[184.53,1.5356],[184.49,7.52517068],[184.41,48.00619442]],[[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.69,1.6515],[184.77,362.96353182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344218800,[[184.55,3.24],[184.54,12.70854701],[184.53,1.5356],[184.49,10.64887068],[184.45,169.02570044]],[[184.56,2.713],[184.65,0.88504679],[184.66,1.6003],[184.67,12.70854701],[184.68,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344219000,[[184.55,3.24],[184.54,12.70854701],[184.53,1.5356],[184.49,10.64887068],[184.45,169.02570044]],[[184.56,2.713],[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[184.7,9.74167934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344219202,[[184.55,3.24],[184.54,12.70854701],[184.53,1.5356],[184.49,10.64887068],[184.45,169.02570044]],[[184.56,2.713],[184.66,1.6003],[184.67,12.70854701],[184.68,4.917],[185.9,9.28381268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344219505,[[184.55,3.24],[184.54,12.70854701],[184.53,1.5356],[184.49,10.64887068],[184.45,169.02570044]],[[184.56,2.713],[184.66,1.6003],[184.67,12.70854701],[184.68,21.207],[184.94,245.22247722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344219896,[[184.55,3.24],[184.54,12.70854701],[184.53,1.5356],[184.5,2.7139],[184.49,3.1237]],[[184.56,2.713],[184.66,1.6003],[184.67,12.70854701],[184.68,21.207],[184.72,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344221897,[[184.55,3.24],[184.54,12.70854701],[184.53,1.5356],[184.5,2.7139],[184.49,3.1237]],[[184.56,2.713],[184.66,1.6003],[184.67,12.70854701],[184.68,21.207],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344222199,[[184.54,12.70854701],[184.53,1.5356],[184.5,2.7139],[184.49,3.1237]],[[184.56,2.713],[184.66,1.6003],[184.67,12.70854701],[184.68,21.207],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344222200,[[184.51,12.70854701],[184.49,5.8377],[184.35,16.32],[184.27,529.12812654],[182.0,145.45273444]],[[184.64,12.70854701],[184.66,1.6003],[184.67,16.29],[184.68,4.917],[184.71,62.60258459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344222397,[[184.51,12.70854701],[184.49,3.1237],[184.47,1.5649],[184.35,16.32],[184.27,529.12812654]],[[184.64,12.70854701],[184.66,1.6003],[184.67,16.29],[184.68,14.38554701],[184.71,62.60258459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344222701,[[184.51,15.96854701],[184.49,3.1237],[184.47,1.5649],[184.35,16.32],[184.27,529.12812654]],[[184.63,4.14513688],[184.64,12.70854701],[184.66,1.6003],[184.67,16.29],[184.68,14.38554701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344223002,[[184.51,15.96854701],[184.49,3.1237],[184.48,2.7142],[184.47,1.5649],[184.44,30.10068274]],[[184.63,3.26],[184.64,12.70854701],[184.66,1.6003],[184.67,16.29],[184.68,14.38554701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344223199,[[184.51,15.96854701],[184.49,3.1237],[184.48,2.7142],[184.47,1.5649],[184.44,30.10068274]],[[184.62,1.5891],[184.63,3.26],[184.64,12.70854701],[184.66,1.6003],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344223702,[[184.51,15.96854701],[184.49,3.1237],[184.48,2.7142],[184.47,1.5649],[184.43,75.22052801]],[[184.62,1.5891],[184.63,3.26],[184.64,12.70854701],[184.66,1.6003],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344224401,[[184.51,15.96854701],[184.49,3.1237],[184.48,2.7142],[184.47,1.5649],[184.43,75.22052801]],[[184.54,2.7135],[184.62,1.5891],[184.63,3.26],[184.64,12.70854701],[184.66,1.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344225001,[[184.51,3.26],[184.49,3.1237],[184.48,12.70854701],[184.47,1.5649],[184.46,59.0744]],[[184.53,2.7135],[184.61,12.70854701],[184.62,1.5891],[184.63,3.26],[184.64,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344225201,[[184.51,3.26],[184.49,3.1237],[184.48,12.70854701],[184.47,1.5649],[184.46,56.36]],[[184.53,2.7135],[184.61,14.36834701],[184.62,1.5891],[184.63,3.26],[184.64,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344225606,[[184.5,3.26],[184.49,3.1237],[184.48,12.70854701],[184.47,1.5649],[184.46,56.36]],[[184.53,2.7135],[184.61,14.36834701],[184.62,1.5891],[184.63,3.26],[184.64,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344226103,[[184.5,3.26],[184.49,3.1237],[184.48,12.70854701],[184.47,1.5649],[184.46,56.36]],[[184.61,14.36834701],[184.62,1.5891],[184.63,3.26],[184.67,16.29],[184.71,152.78821822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344226304,[[184.5,3.26],[184.49,3.1237],[184.48,12.70854701],[184.47,1.5649],[184.46,56.36]],[[184.61,14.36834701],[184.62,1.5891],[184.63,3.26],[184.66,27.63715901],[184.71,152.78821822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344226606,[[184.5,3.26],[184.49,3.1237],[184.48,12.70854701],[184.47,1.5649],[184.46,56.36]],[[184.61,14.36834701],[184.62,1.5891],[184.63,3.26],[184.66,17.8903],[184.71,152.78821822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344227004,[[184.5,3.26],[184.49,3.1237],[184.48,12.70854701],[184.47,1.5649],[184.46,56.36]],[[184.61,14.36834701],[184.62,1.5891],[184.63,3.26],[184.66,17.8903],[184.71,62.60258459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344227299,[[184.5,3.26],[184.49,3.1237],[184.48,12.70854701],[184.47,1.5649],[184.46,56.36]],[[184.61,14.36834701],[184.62,1.5891],[184.63,3.26],[184.66,1.6003],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344227798,[[184.52,8.13063949],[184.5,3.26],[184.49,5.8377],[184.47,1.5649],[184.46,56.36]],[[184.55,2.7132],[184.6,8.13063949],[184.61,1.6598],[184.62,1.5891],[184.63,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344228508,[[184.52,8.13063949],[184.5,3.26],[184.49,3.1237],[184.47,1.5649],[184.46,56.36]],[[184.6,8.13063949],[184.61,1.6598],[184.62,1.5891],[184.63,3.26],[184.92,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344228707,[[184.52,8.13063949],[184.5,3.26],[184.49,3.1237],[184.47,4.2792],[184.46,56.36]],[[184.53,2.7135],[184.6,8.13063949],[184.61,1.6598],[184.62,1.5891],[184.63,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344229006,[[184.52,8.13063949],[184.5,3.26],[184.49,3.1237],[184.47,4.2792],[184.46,56.36]],[[184.53,2.7135],[184.58,8.13063949],[184.61,1.6598],[184.62,1.5891],[184.63,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344232807,[[184.44,2.7148],[184.34,364.63642654],[184.27,501.95572654],[184.24,16.29],[184.12,13.5974]],[[184.54,8.13063949],[184.61,1.6598],[184.62,1.5891],[184.63,19.55],[184.66,7.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344233006,[[184.47,8.13063949],[184.45,3.28],[184.44,2.7148],[184.42,1.5709],[184.41,33.22818274]],[[184.54,8.13063949],[184.57,1.6935],[184.61,1.6598],[184.62,1.5891],[184.63,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344233412,[[184.47,8.13063949],[184.45,3.28],[184.44,2.7148],[184.42,1.5709],[184.41,33.22818274]],[[184.49,2.7141],[184.54,8.13063949],[184.57,1.6935],[184.61,1.6598],[184.62,1.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344233609,[[184.47,8.13063949],[184.45,3.28],[184.44,2.7148],[184.42,1.5709],[184.41,3.1275]],[[184.49,2.7141],[184.54,8.13063949],[184.57,1.6935],[184.61,1.6598],[184.62,75.08638785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344234511,[[184.42,1.5709],[184.41,3.1275],[184.35,90.30204824],[184.34,56.4],[184.31,16.32]],[[184.49,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,7.0847],[184.62,58.79638785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344234711,[[184.43,8.13063949],[184.42,4.8509],[184.41,3.1275],[184.37,7.52517068],[184.36,67.70827039]],[[184.49,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,7.0847],[184.62,58.79638785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344235112,[[184.45,8.13063949],[184.44,2.7148],[184.42,4.8509],[184.41,3.1275],[184.37,7.52517068]],[[184.49,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,7.0847],[184.62,58.79638785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344235113,[[184.45,8.13063949],[184.44,2.7148],[184.42,4.8509],[184.41,3.1275],[184.37,7.52517068]],[[184.49,2.7142],[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,7.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344235405,[[184.45,8.13063949],[184.42,4.8509],[184.41,3.1275],[184.37,7.52517068],[183.09,1209.0]],[[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,7.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344235406,[[184.45,8.13063949],[184.42,4.8509],[184.41,3.1275],[184.37,7.52517068],[183.09,1209.0]],[[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,7.0847],[185.82,9.26434051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344235612,[[184.45,8.13063949],[184.42,4.8509],[184.41,3.1275],[184.37,7.52517068],[184.24,302.80392654]],[[184.47,2.7144],[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,7.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344235806,[[184.45,8.13063949],[184.42,4.8509],[184.41,3.1275],[184.37,7.52517068],[184.24,302.80392654]],[[184.47,2.7144],[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,64.29538909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344236111,[[184.45,8.13063949],[184.42,4.8509],[184.41,3.1275],[184.34,86.50068274],[184.33,60.20136549]],[[184.47,2.7144],[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,64.29538909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344236413,[[184.45,8.13063949],[184.42,7.566],[184.41,3.1275],[184.34,86.50068274],[184.33,60.20136549]],[[184.47,2.7144],[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,64.29538909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344236805,[[184.43,8.13063949],[184.42,7.566],[184.41,3.1275],[184.34,78.97551206],[184.33,7.52517068]],[[184.47,2.7144],[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,64.29538909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344237008,[[184.43,8.13063949],[184.42,7.566],[184.41,3.1275],[184.34,56.4],[184.33,30.10068274]],[[184.47,2.7144],[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,64.29538909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344237409,[[184.44,3.28],[184.43,8.13063949],[184.42,1.5709],[184.41,3.1275],[184.34,56.4]],[[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,64.29538909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344237609,[[184.44,3.28],[184.43,8.13063949],[184.42,1.5709],[184.41,3.1275],[184.35,45.13544168]],[[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,64.29538909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344237810,[[184.44,3.28],[184.43,8.13063949],[184.42,1.5709],[184.41,3.1275],[184.35,45.13544168]],[[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,64.29538909],[184.76,226.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344238112,[[184.45,3.28],[184.43,8.13063949],[184.42,1.5709],[184.41,3.1275],[184.35,45.13544168]],[[184.51,8.13063949],[184.57,4.9735],[184.6,16.29],[184.61,64.29538909],[184.76,226.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344238508,[[184.45,3.28],[184.43,8.13063949],[184.42,4.286],[184.41,3.1275],[184.35,45.13544168]],[[184.47,2.7144],[184.51,8.13063949],[184.57,4.9735],[184.59,2.16035724],[184.6,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344239214,[[184.45,3.28],[184.43,8.13063949],[184.42,1.5709],[184.41,3.1275],[184.35,45.13544168]],[[184.51,8.13063949],[184.57,4.9735],[184.59,2.16035724],[184.6,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344239415,[[184.45,11.41063949],[184.42,1.5709],[184.41,3.1275],[184.35,45.13544168],[183.51,51.54517551]],[[184.51,8.13063949],[184.57,4.9735],[184.59,2.16035724],[184.6,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344239613,[[184.47,8.13063949],[184.45,3.28],[184.42,1.5709],[184.41,3.1275],[184.35,45.13544168]],[[184.53,8.13063949],[184.57,4.9735],[184.59,2.16035724],[184.6,16.29],[184.69,344.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344240014,[[184.47,8.13063949],[184.45,3.28],[184.42,1.5709],[184.41,3.1275],[184.35,61.45544168]],[[184.52,2.7137],[184.55,8.13063949],[184.57,1.6935],[184.59,2.16035724],[184.6,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344240216,[[184.49,8.13063949],[184.45,3.28],[184.42,1.5709],[184.41,3.1275],[184.35,61.45544168]],[[184.52,2.7137],[184.55,8.13063949],[184.57,1.6935],[184.59,2.16035724],[184.6,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344240614,[[184.49,8.13063949],[184.47,2.7143],[184.45,3.28],[184.42,1.5709],[184.41,3.1275]],[[184.51,2.7138],[184.55,8.13063949],[184.57,1.6935],[184.59,2.16035724],[184.6,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344241216,[[184.49,8.13063949],[184.47,2.7143],[184.45,3.28],[184.42,1.5709],[184.41,3.1275]],[[184.51,2.7138],[184.55,8.13063949],[184.57,1.6935],[184.59,2.16035724],[184.61,67.57538909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344241418,[[184.49,8.13063949],[184.46,2.7145],[184.45,3.28],[184.42,1.5709],[184.41,3.1275]],[[184.51,2.7138],[184.55,8.13063949],[184.57,1.6935],[184.59,2.16035724],[184.61,67.57538909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344241815,[[184.46,2.7145],[184.45,15.99063282],[184.42,1.5709],[184.41,15.83813282],[184.37,30.10068274]],[[184.51,2.7138],[184.57,1.6935],[184.58,12.71063282],[184.59,2.16035724],[184.61,67.57538909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344242413,[[184.48,12.71063282],[184.45,3.28],[184.42,1.5709],[184.41,15.83813282],[184.38,16.32]],[[184.59,2.16035724],[184.61,71.58112191],[184.62,4.8691],[184.68,18.13353282],[184.72,382.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344242615,[[184.48,12.71063282],[184.45,3.28],[184.42,1.5709],[184.41,15.83813282],[184.38,16.32]],[[184.59,2.16035724],[184.61,71.58112191],[184.62,4.8691],[184.66,1.6718],[184.68,18.13353282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344242816,[[184.49,2.714],[184.48,12.71063282],[184.45,3.28],[184.42,1.5709],[184.41,15.83813282]],[[184.54,2.7134],[184.59,2.16035724],[184.61,71.58112191],[184.62,4.8691],[184.66,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344243119,[[184.5,3.28],[184.48,12.71063282],[184.42,1.5709],[184.41,15.83813282],[184.38,23.84517068]],[[184.59,2.16035724],[184.61,71.58112191],[184.62,1.5891],[184.66,1.6718],[184.71,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344243322,[[184.5,3.28],[184.48,12.71063282],[184.47,2.7143],[184.42,1.5709],[184.41,15.83813282]],[[184.52,2.7136],[184.59,2.16035724],[184.61,71.58112191],[184.62,1.5891],[184.63,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344243822,[[184.49,3.28],[184.45,12.71063282],[184.42,1.5709],[184.41,33.22818274],[184.4,60.20136549]],[[184.58,12.71063282],[184.59,2.16035724],[184.61,58.87048909],[184.62,1.5891],[184.63,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344244516,[[184.49,3.28],[184.45,15.42523282],[184.42,1.5709],[184.41,3.1275],[184.4,7.52517068]],[[184.58,14.39383282],[184.59,2.16035724],[184.61,58.87048909],[184.62,1.5891],[184.63,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344245019,[[184.49,3.28],[184.46,2.7145],[184.45,12.71063282],[184.42,1.5709],[184.41,3.1275]],[[184.58,14.39383282],[184.59,2.16035724],[184.61,58.87048909],[184.62,1.5891],[184.63,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344245517,[[184.49,3.28],[184.45,15.42523282],[184.42,1.5709],[184.41,3.1275],[183.08,53.72270195]],[[184.5,2.7139],[184.58,14.39383282],[184.59,2.16035724],[184.61,58.87048909],[184.62,1.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344245717,[[184.42,14.28153282],[184.41,3.1275],[184.39,7.52517068],[184.38,22.57551206],[184.37,60.20136549]],[[184.55,12.71063282],[184.58,4.9632],[184.59,2.16035724],[184.61,75.16048909],[184.62,1.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344245911,[[184.43,3.28],[184.42,14.28153282],[184.41,3.1275],[184.39,7.52517068],[184.38,22.57551206]],[[184.55,12.71063282],[184.58,4.9632],[184.59,31.16099006],[184.61,58.87048909],[184.62,1.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344246111,[[184.42,1.5709],[184.41,3.1275],[184.39,22.9513035],[184.38,22.57551206],[184.17,386.66110818]],[[184.58,4.9632],[184.59,31.16099006],[184.61,58.87048909],[184.62,1.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344246112,[[184.42,1.5709],[184.41,3.1275],[184.39,22.9513035],[184.38,22.57551206],[184.17,386.66110818]],[[184.52,12.71063282],[184.58,26.6789],[184.59,14.87099006],[184.61,58.87048909],[184.62,1.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344246416,[[184.42,4.8509],[184.41,3.1275],[184.39,20.2358035],[184.38,22.57551206],[184.17,386.66110818]],[[184.52,12.71063282],[184.58,26.6789],[184.59,14.87099006],[184.61,58.87048909],[184.62,1.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344246717,[[184.42,1.5709],[184.41,6.4075],[184.39,12.71063282],[184.36,30.10068274],[184.35,105.33680717]],[[184.52,12.71063282],[184.53,3.28],[184.58,23.3989],[184.59,14.87099006],[184.61,58.87048909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344246911,[[184.41,6.4075],[184.39,12.71063282],[184.36,30.10068274],[184.35,105.33680717]],[[184.43,2.7149],[184.52,12.71063282],[184.53,3.28],[184.58,23.3989],[184.59,14.87099006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344247116,[[184.41,6.4075],[184.39,12.71063282],[184.37,1.6981],[184.36,30.10068274],[184.35,105.33680717]],[[184.43,2.7149],[184.51,3.2944],[184.52,14.30033282],[184.53,3.28],[184.58,21.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344247414,[[184.41,3.28],[184.37,1.6981],[184.36,42.81131556],[184.35,105.33680717],[184.27,565.16688907]],[[184.42,2.7151],[184.49,12.71063282],[184.51,3.2944],[184.52,1.5897],[184.58,21.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344247721,[[184.41,3.28],[184.37,1.6981],[184.36,15.86373282],[184.35,45.13544168],[184.34,63.92517068]],[[184.49,12.71063282],[184.51,3.2944],[184.52,4.8697],[184.58,21.7157],[184.62,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344247921,[[184.41,3.28],[184.37,4.4138],[184.36,15.86373282],[184.35,45.13544168],[184.34,63.92517068]],[[184.44,2.7149],[184.49,12.71063282],[184.51,3.2944],[184.52,4.8697],[184.58,21.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344248121,[[184.41,3.28],[184.37,1.6981],[184.36,15.86373282],[184.35,45.13544168],[184.34,63.92517068]],[[184.49,12.71063282],[184.51,3.2944],[184.52,4.8697],[184.58,21.7157],[186.19,1.9908275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344248521,[[184.41,3.28],[184.38,2.7155],[184.37,1.6981],[184.36,15.86373282],[184.35,45.13544168]],[[184.45,2.7148],[184.49,12.71063282],[184.51,3.2944],[184.52,4.8697],[184.58,21.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344249122,[[184.41,3.28],[184.39,2.7154],[184.37,1.6981],[184.36,15.86373282],[184.35,45.13544168]],[[184.45,2.7148],[184.49,12.71063282],[184.51,3.2944],[184.52,4.8697],[184.58,21.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344249319,[[184.41,3.28],[184.39,2.7154],[184.37,1.6981],[184.36,15.86373282],[184.35,45.13544168]],[[184.49,12.71063282],[184.51,3.2944],[184.52,4.8697],[184.58,21.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344249523,[[184.41,3.28],[184.39,2.7154],[184.37,1.6981],[184.36,15.86373282],[184.35,45.13544168]],[[184.44,2.7148],[184.49,12.71063282],[184.51,3.2944],[184.52,4.8697],[184.58,21.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344250022,[[184.41,3.24],[184.37,1.6981],[184.36,15.86373282],[184.35,45.13544168],[184.29,169.02570044]],[[184.42,2.7151],[184.49,12.71063282],[184.51,3.2944],[184.52,4.8697],[184.58,21.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344250221,[[184.37,1.6981],[184.36,15.86373282],[184.35,45.13544168],[184.29,169.02570044],[184.26,243.38531512]],[[184.49,12.71063282],[184.51,3.2944],[184.52,4.8697],[184.58,21.7157],[185.8,96.64420602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344250426,[[184.36,3.1531],[184.29,169.02570044],[184.26,227.06531512],[184.23,315.51455936],[184.07,8.1608]],[[184.46,12.71063282],[184.49,12.71063282],[184.51,3.2944],[184.52,21.1597],[184.58,5.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344250722,[[184.37,3.24],[184.36,3.1531],[184.29,169.02570044],[184.26,227.06531512],[184.23,315.51455936]],[[184.46,12.71063282],[184.49,12.71063282],[184.51,3.2944],[184.52,21.1597],[184.58,5.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344250723,[[184.37,3.24],[184.36,3.1531],[184.32,77.26099831],[184.29,169.02570044],[184.26,272.22152308]],[[184.44,2.7149],[184.46,12.71063282],[184.49,12.71063282],[184.51,3.2944],[184.52,21.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344250923,[[184.37,3.24],[184.36,3.1531],[184.32,77.26099831],[184.29,169.02570044],[184.26,272.22152308]],[[184.46,12.71063282],[184.49,12.71063282],[184.51,3.2944],[184.52,21.1597],[184.61,113.63068909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344251422,[[184.37,3.24],[184.36,3.1531],[184.32,17.05963282],[184.31,7.52517068],[184.3,22.57551206]],[[184.46,12.71063282],[184.49,12.71063282],[184.51,3.2944],[184.52,21.1597],[184.6,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344252327,[[184.36,3.1531],[184.32,17.05963282],[184.31,7.52517068],[184.3,22.57551206],[182.99,53.74319684]],[[184.39,2.7157],[184.46,12.71063282],[184.49,12.71063282],[184.51,3.2944],[184.52,21.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344252527,[[184.35,3.24],[184.32,14.34313282],[184.31,2.7167],[184.29,30.10068274],[184.28,60.20136549]],[[184.46,12.71063282],[184.47,3.24],[184.49,12.71063282],[184.51,19.5844],[184.52,1.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344252825,[[184.35,3.24],[184.32,14.34313282],[184.31,4.2534],[184.3,1.566],[184.29,30.10068274]],[[184.46,12.71063282],[184.47,3.24],[184.49,12.71063282],[184.51,19.5844],[184.52,1.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344253325,[[184.35,3.24],[184.32,14.34313282],[184.31,4.2534],[184.3,1.566],[184.29,7.52517068]],[[184.46,12.71063282],[184.47,3.24],[184.49,12.71063282],[184.51,19.5844],[184.52,1.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344253524,[[184.35,3.24],[184.32,14.34313282],[184.31,4.2534],[184.3,1.566],[184.29,7.52517068]],[[184.37,2.7159],[184.46,12.71063282],[184.47,3.24],[184.49,12.71063282],[184.51,19.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344253724,[[184.32,14.34313282],[184.31,1.5367],[184.3,4.2828],[184.29,7.52517068],[184.2,35.29764741]],[[184.43,12.71063282],[184.45,1.6174],[184.47,3.24],[184.49,29.00063282],[184.51,3.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344253921,[[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,4.2828],[184.29,7.52517068]],[[184.43,12.71063282],[184.45,1.6174],[184.47,3.24],[184.49,29.00063282],[184.51,3.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344254125,[[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566],[184.29,7.52517068]],[[184.36,2.7161],[184.43,12.71063282],[184.44,3.2153],[184.45,1.6174],[184.47,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344254526,[[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566],[184.29,7.52517068]],[[184.38,2.7157],[184.43,12.71063282],[184.44,3.2153],[184.45,1.6174],[184.47,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344254726,[[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566],[184.28,7.52517068]],[[184.38,2.7157],[184.43,12.71063282],[184.44,3.2153],[184.45,1.6174],[184.47,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344255028,[[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566],[184.28,7.52517068]],[[184.43,12.71063282],[184.44,3.2153],[184.45,1.6174],[184.47,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344255233,[[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566],[184.27,7.52517068]],[[184.43,12.71063282],[184.44,3.2153],[184.45,1.6174],[184.47,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344255426,[[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566],[184.27,7.52517068]],[[184.43,12.71063282],[184.44,3.2153],[184.45,1.6174],[184.47,3.24],[185.29,21.03661806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344255732,[[184.32,14.34313282],[184.31,1.5367],[184.3,1.566],[184.27,7.52517068]],[[184.35,2.7161],[184.43,12.71063282],[184.44,3.2153],[184.45,1.6174],[184.47,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344256031,[[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566],[184.27,7.52517068]],[[184.35,2.7161],[184.43,12.71063282],[184.44,3.2153],[184.45,1.6174],[184.47,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344256232,[[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566],[184.29,2.717]],[[184.35,2.7161],[184.43,12.71063282],[184.44,3.2153],[184.45,1.6174],[184.47,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344261334,[[184.34,2.7163],[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566]],[[184.4,2.7155],[184.45,1.6174],[184.51,16.29],[184.63,188.54373102],[184.68,301.70726178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344261541,[[184.38,12.71063282],[184.33,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566]],[[184.51,3.2014],[184.53,3.24],[184.61,454.4656739],[184.63,188.54373102],[184.68,301.70726178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344261835,[[184.41,8.14035],[184.39,3.24],[184.32,14.34313282],[184.31,1.5367],[184.3,1.566]],[[184.51,3.2014],[184.54,3.24],[184.56,1.6632],[184.59,7.58555724],[184.61,454.4656739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344262032,[[184.43,8.14035],[184.39,3.24],[184.32,1.6325],[184.31,1.5367],[184.3,1.566]],[[184.51,3.2014],[184.56,1.6632],[184.59,7.58555724],[184.61,454.4656739],[185.81,9.22274619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344262236,[[184.47,8.14035],[184.44,3.24],[184.4,3.2099],[184.32,16.32],[184.31,7.52517068]],[[184.56,1.6632],[184.59,5.40035724],[184.61,57.21068909],[184.65,90.18563363],[184.66,377.08746203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344262438,[[184.49,8.14035],[184.48,3.24],[184.45,2.7146],[184.4,3.2099],[184.32,16.32]],[[184.56,9.80355],[184.59,8.68115724],[184.61,57.21068909],[184.65,90.18563363],[184.66,377.08746203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344262631,[[184.49,8.14035],[184.48,3.24],[184.41,1.5798],[184.4,3.2099],[184.32,16.32]],[[184.56,9.80355],[184.59,8.68115724],[184.61,57.21068909],[184.65,90.18563363],[184.66,377.08746203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344262934,[[184.49,8.14035],[184.48,3.24],[184.41,1.5798],[184.4,3.2099],[184.32,16.32]],[[184.59,5.44115724],[184.61,57.21068909],[184.63,3.24],[184.65,90.18563363],[184.66,377.08746203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344263134,[[184.49,8.14035],[184.48,3.24],[184.41,1.5798],[184.4,3.2099],[184.32,16.32]],[[184.57,8.14035],[184.59,5.44115724],[184.61,57.21068909],[184.63,3.24],[184.64,1.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344263344,[[184.49,8.14035],[184.48,3.24],[184.41,1.5798],[184.4,19.5299],[184.38,7.52517068]],[[184.57,8.14035],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24],[184.64,1.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344263631,[[184.49,8.14035],[184.48,3.24],[184.46,2.7144],[184.41,1.5798],[184.4,19.5299]],[[184.55,2.7133],[184.57,8.14035],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344263837,[[184.48,3.24],[184.47,12.70771889],[184.46,2.7144],[184.41,14.28751889],[184.4,19.5299]],[[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344263838,[[184.48,3.24],[184.47,12.70771889],[184.46,2.7144],[184.41,14.28751889],[184.4,19.5299]],[[184.59,5.44115724],[184.6,12.70771889],[184.61,57.21068909],[184.62,3.24],[184.68,202.70771889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344264037,[[184.48,3.24],[184.47,12.70771889],[184.46,2.7144],[184.41,14.28751889],[184.4,49.63058274]],[[184.59,5.44115724],[184.6,12.70771889],[184.61,57.21068909],[184.62,3.24],[184.68,202.70771889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344264333,[[184.48,3.24],[184.47,12.70771889],[184.46,2.7144],[184.41,14.28751889],[184.4,33.31058274]],[[184.59,5.44115724],[184.6,12.70771889],[184.61,57.21068909],[184.62,3.24],[184.68,202.70771889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344264639,[[184.48,3.24],[184.47,12.70771889],[184.45,2.7146],[184.41,14.28751889],[184.4,33.31058274]],[[184.59,5.44115724],[184.6,12.70771889],[184.61,57.21068909],[184.62,3.24],[184.68,202.70771889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344264940,[[184.48,3.24],[184.47,12.70771889],[184.41,14.28751889],[184.4,33.31058274],[184.02,22.44947473]],[[184.59,5.44115724],[184.6,12.70771889],[184.61,57.21068909],[184.62,3.24],[184.68,218.99771889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344265236,[[184.48,3.24],[184.47,12.70771889],[184.44,2.7147],[184.41,14.28751889],[184.4,10.73507068]],[[184.51,2.7138],[184.59,5.44115724],[184.6,12.70771889],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344265738,[[184.48,3.24],[184.47,12.70771889],[184.41,14.28751889],[184.4,10.73507068],[184.29,25.70273552]],[[184.59,5.44115724],[184.6,12.70771889],[184.61,57.21068909],[184.62,3.24],[185.87,9.22274619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344265939,[[184.48,3.24],[184.44,12.70771889],[184.41,1.5798],[184.4,10.73507068],[184.37,90.30204824]],[[184.57,12.70771889],[184.58,0.8853689],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344266149,[[184.48,3.24],[184.44,12.70771889],[184.41,1.5798],[184.4,3.2099],[184.39,7.52517068]],[[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24],[184.72,284.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344266349,[[184.48,3.24],[184.44,15.42251889],[184.41,1.5798],[184.4,3.2099],[184.39,7.52517068]],[[184.55,2.7133],[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344266646,[[184.48,3.24],[184.44,15.42251889],[184.41,14.28751889],[184.4,3.2099],[184.39,7.52517068]],[[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24],[185.86,9.22274619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344266842,[[184.48,3.24],[184.44,15.42251889],[184.41,14.28751889],[184.4,3.2099],[184.39,7.52517068]],[[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24],[185.87,52.15635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344267048,[[184.48,3.24],[184.44,15.42251889],[184.41,14.28751889],[184.4,3.2099],[184.38,7.52517068]],[[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24],[184.71,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344267438,[[184.48,3.24],[184.44,15.42251889],[184.41,14.28751889],[184.4,3.2099],[184.38,7.52517068]],[[184.51,2.7138],[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344267842,[[184.48,3.24],[184.45,2.7145],[184.44,12.70771889],[184.41,14.28751889],[184.4,3.2099]],[[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24],[184.88,89.39170171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344268042,[[184.48,3.24],[184.44,12.70771889],[184.41,14.28751889],[184.4,3.2099],[184.38,30.10068274]],[[184.53,2.7136],[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344269050,[[184.48,3.24],[184.44,12.70771889],[184.41,14.28751889],[184.4,3.2099],[184.38,7.52517068]],[[184.53,2.7136],[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344269347,[[184.48,3.24],[184.47,2.7143],[184.44,12.70771889],[184.41,14.28751889],[184.4,3.2099]],[[184.53,2.7136],[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344269851,[[184.48,3.24],[184.47,2.7143],[184.41,14.28751889],[184.4,3.2099]],[[184.53,2.7136],[184.57,12.70771889],[184.59,5.44115724],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344269852,[[184.48,3.24],[184.47,15.42201889],[184.41,14.28751889],[184.4,3.2099],[184.31,14.44876843]],[[184.53,2.7136],[184.59,5.44115724],[184.6,12.70771889],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344270040,[[184.48,3.24],[184.47,15.42201889],[184.41,14.28751889],[184.4,3.2099],[184.39,7.52517068]],[[184.59,5.44115724],[184.6,12.70771889],[184.61,57.21068909],[184.62,3.24],[184.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344270245,[[184.48,3.24],[184.47,15.42201889],[184.41,14.28751889],[184.4,3.2099],[184.39,7.52517068]],[[184.52,2.7136],[184.59,5.44115724],[184.6,12.70771889],[184.61,57.21068909],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344270755,[[184.48,3.24],[184.47,12.70771889],[184.41,14.28751889],[184.4,3.2099],[184.39,7.52517068]],[[184.59,2.16035724],[184.61,57.21068909],[184.68,195.4228],[184.96,5.432],[186.26,1.9908275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344271049,[[184.5,12.70771889],[184.49,1.6116],[184.48,4.8483],[184.41,14.28751889],[184.4,56.44]],[[184.63,3.2248],[184.64,14.41091889],[184.66,3.24],[184.68,5.4228],[184.72,210.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344271251,[[184.5,14.28761889],[184.49,1.6116],[184.48,4.8483],[184.41,12.70771889],[184.4,56.44]],[[184.63,3.2248],[184.64,14.41091889],[184.66,3.24],[184.68,5.4228],[184.72,210.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344271549,[[184.51,2.7137],[184.5,14.28761889],[184.49,1.6116],[184.48,4.8483],[184.41,12.70771889]],[[184.56,2.7131],[184.63,3.2248],[184.64,14.41091889],[184.66,3.24],[184.68,5.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344271752,[[184.5,14.28761889],[184.49,1.6116],[184.48,4.8483],[184.41,12.70771889],[184.14,305.02000906]],[[184.56,2.7131],[184.63,3.2248],[184.64,14.41091889],[184.66,3.24],[184.68,5.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344271952,[[184.5,14.28761889],[184.49,1.6116],[184.48,4.8483],[184.41,42.80840163],[184.4,116.64136549]],[[184.56,2.7131],[184.63,3.2248],[184.64,1.7032],[184.68,5.4228],[184.71,2.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344272150,[[184.53,12.70771889],[184.5,14.28761889],[184.49,1.6116],[184.48,4.8483],[184.41,42.80840163]],[[184.71,2.15947176],[184.72,13.79530194],[184.75,106.47563363],[184.76,156.25538481],[184.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344272450,[[184.56,12.70771889],[184.54,3.24],[184.5,14.28761889],[184.49,1.6116],[184.48,1.6083]],[[184.69,12.70771889],[184.7,5.65865006],[184.71,5.39947176],[184.75,106.47563363],[184.76,156.25538481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344272644,[[184.56,12.70771889],[184.54,3.24],[184.5,14.28761889],[184.49,1.6116],[184.48,1.6083]],[[184.68,0.88585006],[184.69,12.70771889],[184.7,4.7728],[184.71,5.39947176],[184.75,106.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344273241,[[184.56,12.70771889],[184.54,5.9533],[184.5,14.28761889],[184.49,1.6116],[184.48,1.6083]],[[184.61,2.7124],[184.68,0.88585006],[184.69,12.70771889],[184.7,4.7728],[184.71,5.39947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344273450,[[184.56,12.70771889],[184.54,5.9533],[184.5,14.28761889],[184.49,1.6116],[184.48,1.6083]],[[184.61,2.7124],[184.69,12.70771889],[184.7,4.7728],[184.71,5.39947176],[185.95,9.27134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344274048,[[184.56,12.70771889],[184.54,5.9533],[184.5,14.28761889],[184.49,1.6116],[184.48,1.6083]],[[184.69,12.70771889],[184.7,4.7728],[184.71,5.39947176],[185.0,315.20366963],[185.46,6.78286126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344274250,[[184.56,12.70771889],[184.54,5.9533],[184.5,14.28761889],[184.49,1.6116],[184.48,1.6083]],[[184.6,2.7125],[184.68,0.88592687],[184.69,12.70771889],[184.7,4.7728],[184.71,5.39947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344274452,[[184.56,12.70771889],[184.54,5.9533],[184.5,14.28761889],[184.49,1.6116],[184.48,1.6083]],[[184.6,2.7125],[184.69,12.70771889],[184.7,4.7728],[184.71,5.39947176],[184.75,73.46008409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344276551,[[184.56,12.70771889],[184.54,5.9533],[184.5,14.28761889],[184.49,1.6116],[184.48,1.6083]],[[184.59,2.7126],[184.69,12.70771889],[184.7,4.7728],[184.71,5.39947176],[184.75,73.46008409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344277551,[[184.56,12.70771889],[184.54,3.24],[184.5,14.28761889],[184.49,1.6116],[184.48,1.6083]],[[184.69,12.70771889],[184.7,4.7728],[184.71,2.15947176],[184.78,210.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344277745,[[184.59,12.70771889],[184.57,1.639],[184.54,3.24],[184.5,14.28761889],[184.49,1.6116]],[[184.7,4.7728],[184.71,2.15947176],[184.72,12.70771889],[184.77,12.70771889],[184.84,604.82417735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344277949,[[184.6,3.24],[184.59,12.70771889],[184.57,1.639],[184.5,14.28761889],[184.49,46.71159355]],[[184.71,2.15947176],[184.72,12.70771889],[184.76,8.6604],[184.77,12.70771889],[184.84,604.82417735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344278153,[[184.6,9.2388],[184.59,12.70771889],[184.57,1.639],[184.5,12.70771889],[184.49,45.09999355]],[[184.65,2.7118],[184.71,2.15947176],[184.72,12.70771889],[184.75,4.9132],[184.76,8.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344278453,[[184.6,9.2388],[184.59,12.70771889],[184.57,1.639],[184.5,12.70771889],[184.49,45.09999355]],[[184.65,2.7118],[184.71,2.15947176],[184.72,12.70771889],[184.75,3.2409],[184.76,65.82615739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344278652,[[184.6,6.5264],[184.59,15.42031889],[184.57,1.639],[184.5,12.70771889],[184.49,45.09999355]],[[184.64,2.7119],[184.71,2.15947176],[184.72,12.70771889],[184.75,4.9132],[184.76,65.82615739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344280957,[[184.6,6.5264],[184.59,12.70771889],[184.57,1.639],[184.5,29.02771889],[184.49,45.09999355]],[[184.71,2.15947176],[184.72,12.70771889],[184.75,4.9132],[184.76,62.58615739],[184.83,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344281155,[[184.61,2.7123],[184.6,6.5264],[184.59,12.70771889],[184.57,1.639],[184.5,29.02771889]],[[184.66,2.7116],[184.71,2.15947176],[184.72,12.70771889],[184.75,4.9132],[184.76,62.58615739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344282357,[[184.6,6.5264],[184.59,12.70771889],[184.57,1.639],[184.5,29.02771889]],[[184.71,2.15947176],[184.72,12.70771889],[184.75,4.9132],[184.76,62.58615739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344282358,[[184.6,6.5264],[184.59,12.70771889],[184.57,1.639],[184.5,29.02771889],[184.22,2.21375945]],[[184.71,2.15947176],[184.72,12.70771889],[184.75,4.9132],[184.76,62.58615739],[186.03,537.22713477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344282659,[[184.6,6.5264],[184.58,15.42031889],[184.57,1.639],[184.5,29.02771889],[184.23,2.21375945]],[[184.71,2.15947176],[184.72,12.70771889],[184.75,4.9132],[184.76,62.58615739],[186.03,537.22713477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344282860,[[184.6,6.5264],[184.58,15.42031889],[184.57,1.639],[184.5,29.02771889],[184.19,2.21375945]],[[184.71,2.15947176],[184.72,12.70771889],[184.75,4.9132],[184.76,62.58615739],[186.03,537.22713477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344283056,[[184.6,6.5264],[184.58,15.42031889],[184.57,1.639],[184.5,29.02771889],[184.47,7.52517068]],[[184.71,2.15947176],[184.72,12.70771889],[184.75,4.9132],[184.76,62.58615739],[184.9,316.46607996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344283363,[[184.6,6.5264],[184.58,15.42031889],[184.57,1.639],[184.5,29.02771889],[184.47,7.52517068]],[[184.63,2.712],[184.71,2.15947176],[184.72,12.70771889],[184.75,4.9132],[184.76,62.58615739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344283759,[[184.62,8.12244744],[184.6,6.5264],[184.58,2.7126],[184.57,1.639],[184.5,16.32]],[[184.63,2.712],[184.69,8.12244744],[184.71,2.15947176],[184.75,4.9132],[184.76,62.58615739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344283954,[[184.62,11.44244744],[184.6,3.2864],[184.58,2.7126],[184.57,1.639],[184.5,16.32]],[[184.63,2.712],[184.71,2.15947176],[184.75,4.9132],[184.76,62.58615739],[184.77,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344284157,[[184.62,11.44244744],[184.6,3.2864],[184.57,1.639],[184.5,16.32],[184.45,35.52988274]],[[184.71,2.15947176],[184.75,4.9132],[184.76,62.58615739],[184.77,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344284365,[[184.65,8.12244744],[184.62,3.32],[184.6,3.2864],[184.57,1.639],[184.5,16.32]],[[184.71,2.15947176],[184.72,8.12244744],[184.75,4.9132],[184.76,62.58615739],[184.77,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344285161,[[184.65,8.12244744],[184.62,6.0321],[184.6,3.2864],[184.57,1.639],[184.5,16.32]],[[184.67,2.7115],[184.71,2.15947176],[184.72,8.12244744],[184.75,4.9132],[184.76,57.16575739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344288263,[[184.65,8.12244744],[184.62,3.32],[184.6,3.2864],[184.57,1.639],[184.5,16.32]],[[184.67,2.7115],[184.71,2.15947176],[184.72,8.12244744],[184.75,4.9132],[184.76,57.16575739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344288558,[[184.65,8.12244744],[184.63,2.712],[184.62,3.32],[184.6,3.2864],[184.57,1.639]],[[184.67,2.7115],[184.71,2.15947176],[184.72,8.12244744],[184.75,4.9132],[184.76,57.16575739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344290265,[[184.65,8.12244744],[184.63,2.712],[184.62,3.32],[184.6,3.2864],[184.57,1.639]],[[184.67,2.7115],[184.71,2.15947176],[184.72,8.12244744],[184.75,4.9132],[185.06,452.56089267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344291463,[[184.65,8.12244744],[184.62,6.0321],[184.6,3.2864],[184.57,1.639],[182.02,144.09448064]],[[184.67,2.7115],[184.71,2.15947176],[184.72,8.12244744],[184.75,4.9132],[184.78,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344291663,[[184.65,8.12244744],[184.62,3.32],[184.6,3.2864],[184.57,1.639],[184.41,14.33382177]],[[184.67,2.7115],[184.71,2.15947176],[184.72,8.12244744],[184.75,4.9132],[184.78,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344291964,[[184.65,8.12244744],[184.62,3.32],[184.6,3.2864],[184.57,1.639]],[[184.67,2.7115],[184.71,2.15947176],[184.72,8.12244744],[184.75,4.9132],[184.78,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344292360,[[184.65,8.12244744],[184.62,3.32],[184.6,3.2864],[184.57,1.639],[184.51,16.32]],[[184.67,2.7115],[184.71,2.15947176],[184.72,8.12244744],[184.75,4.9132],[184.78,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344292565,[[184.65,8.12244744],[184.63,2.7119],[184.62,3.32],[184.6,3.2864],[184.57,1.639]],[[184.67,2.7115],[184.71,2.15947176],[184.72,8.12244744],[184.75,4.9132],[184.78,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344297161,[[184.6,8.12244744],[184.57,1.639],[184.49,231.97433148],[184.21,2.21296458]],[[184.68,8.12244744],[184.71,2.15947176],[184.73,3.32],[184.75,21.2032],[184.78,5.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344297360,[[184.59,3.32],[184.58,8.12244744],[184.57,1.639],[184.55,31.77718274],[184.53,1.6938]],[[184.66,8.12244744],[184.71,2.15947176],[184.73,3.32],[184.75,21.2032],[184.78,5.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344297559,[[184.58,8.12244744],[184.57,1.639],[184.56,2.713],[184.55,1.6765],[184.53,31.79448274]],[[184.6,2.7125],[184.66,8.12244744],[184.71,2.15947176],[184.73,19.61],[184.75,62.0809754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344297764,[[184.58,11.44244744],[184.57,1.639],[184.55,1.6765],[184.53,31.79448274],[184.42,79.41970667]],[[184.6,2.7125],[184.66,8.12244744],[184.71,2.15947176],[184.73,19.61],[184.75,62.0809754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344298156,[[184.58,11.44244744],[184.57,1.639],[184.55,1.6765],[184.53,31.79448274],[184.46,42.75323555]],[[184.6,2.7125],[184.66,8.12244744],[184.71,2.15947176],[184.73,19.61],[184.75,62.0809754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344298363,[[184.58,11.44244744],[184.57,1.639],[184.55,1.6765],[184.53,31.79448274],[184.46,42.75323555]],[[184.6,2.7125],[184.71,2.15947176],[184.73,19.61],[184.75,62.0809754],[186.04,42.664912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344298564,[[184.58,11.44244744],[184.57,1.639],[184.55,1.6765],[184.53,31.79448274],[184.46,42.75323555]],[[184.6,2.7125],[184.65,8.12244744],[184.71,2.15947176],[184.73,19.61],[184.75,62.0809754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344298761,[[184.58,11.44244744],[184.57,1.639],[184.55,1.6765],[184.53,1.6938],[184.51,30.10068274]],[[184.6,2.7125],[184.65,8.12244744],[184.71,2.15947176],[184.73,19.61],[184.75,62.0809754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344299063,[[184.58,3.32],[184.56,8.12244744],[184.55,1.6765],[184.53,1.6938],[184.51,30.10068274]],[[184.63,8.12244744],[184.71,2.15947176],[184.73,19.61],[184.75,62.0809754],[186.01,9.20628354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344299368,[[184.56,11.44244744],[184.55,1.6765],[184.53,1.6938],[184.51,31.72618274],[184.38,5.4312]],[[184.63,8.12244744],[184.68,3.32],[184.71,18.44947176],[184.72,5.4215],[184.75,62.0809754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344299568,[[184.56,11.44244744],[184.55,1.6765],[184.53,4.4072],[184.51,31.72618274],[184.38,5.4312]],[[184.63,8.12244744],[184.68,3.32],[184.71,18.44947176],[184.72,5.4215],[184.75,62.0809754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344299868,[[184.56,3.32],[184.54,8.12244744],[184.53,4.4072],[184.51,1.6255],[184.5,30.10068274]],[[184.58,2.7129],[184.61,8.12244744],[184.67,4.8436],[184.68,3.32],[184.71,18.44947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344300161,[[184.56,3.32],[184.54,8.12244744],[184.53,1.6938],[184.51,4.3392],[184.5,30.10068274]],[[184.61,8.12244744],[184.67,4.8436],[184.68,3.32],[184.71,18.44947176],[184.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344300367,[[184.52,8.12244744],[184.51,1.6255],[184.5,30.10068274],[184.43,35.29764741],[184.26,8.1522]],[[184.59,8.12244744],[184.67,21.1336],[184.68,3.32],[184.71,2.15947176],[184.75,251.1677754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344300666,[[184.53,3.32],[184.52,8.12244744],[184.51,1.6255],[184.5,30.10068274],[184.48,19.3409237]],[[184.59,8.12244744],[184.67,21.1336],[184.68,3.32],[184.71,2.15947176],[184.75,251.1677754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344300961,[[184.51,3.32],[184.5,8.12244744],[184.49,1.6512],[184.48,9.21727068],[184.47,22.57551206]],[[184.57,8.12244744],[184.63,3.32],[184.67,21.1336],[184.71,2.15947176],[184.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344301171,[[184.51,3.32],[184.48,15.64761812],[184.47,22.57551206],[184.44,1.6338],[184.3,5.4336]],[[184.55,8.12244744],[184.63,19.61],[184.67,4.8436],[184.71,196.15947176],[184.9,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344301467,[[184.51,3.32],[184.48,15.64761812],[184.47,22.57551206],[184.44,1.6338],[184.43,181.16371229]],[[184.52,2.7136],[184.55,8.12244744],[184.63,19.61],[184.67,4.8436],[184.71,196.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344301667,[[184.48,18.96761812],[184.47,22.57551206],[184.44,1.6338],[184.43,181.16371229],[184.15,2.21588294]],[[184.52,2.7136],[184.55,8.12244744],[184.63,19.61],[184.67,4.8436],[184.71,196.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344301860,[[184.48,11.44244744],[184.44,1.6338],[184.43,33.41428274],[184.42,60.20136549],[184.41,17.6488237]],[[184.52,2.7136],[184.55,8.12244744],[184.63,19.61],[184.67,4.8436],[184.71,196.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344302261,[[184.49,3.32],[184.48,8.12244744],[184.44,1.6338],[184.43,33.41428274],[184.42,60.20136549]],[[184.52,2.7136],[184.55,8.12244744],[184.63,19.61],[184.67,4.8436],[184.71,196.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344302865,[[184.49,3.32],[184.48,8.12244744],[184.46,2.7145],[184.44,1.6338],[184.43,3.3136]],[[184.52,2.7136],[184.55,8.12244744],[184.63,19.61],[184.67,4.8436],[184.71,196.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344303672,[[184.49,3.32],[184.46,15.42386713],[184.44,1.6338],[184.43,3.3136],[184.41,35.28487919]],[[184.52,2.7136],[184.59,12.70936713],[184.63,19.61],[184.67,4.8436],[184.68,12.70936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344303860,[[184.49,3.32],[184.46,15.42386713],[184.44,1.6338],[184.43,3.3136],[184.42,30.10068274]],[[184.52,2.7136],[184.59,12.70936713],[184.63,19.61],[184.67,4.8436],[184.68,12.70936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344304064,[[184.49,3.32],[184.46,15.42386713],[184.44,1.6338],[184.43,3.3136],[184.42,30.10068274]],[[184.51,2.7138],[184.58,4.6858],[184.59,12.70936713],[184.63,19.61],[184.68,12.70936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344304268,[[184.46,12.70936713],[184.44,1.6338],[184.43,3.3136],[184.42,32.81558274],[184.41,77.85018919]],[[184.58,4.6858],[184.59,12.70936713],[184.63,19.61],[184.68,12.70936713],[185.4,6.7860885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344304467,[[184.47,3.32],[184.46,12.70936713],[184.44,1.6338],[184.43,3.3136],[184.42,32.81558274]],[[184.58,4.6858],[184.59,12.70936713],[184.63,19.61],[184.68,12.70936713],[185.4,40.41550889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344304766,[[184.48,6.0341],[184.46,12.70936713],[184.44,1.6338],[184.43,3.3136],[184.42,7.52517068]],[[184.58,8.0058],[184.59,12.70936713],[184.65,16.29],[184.68,12.70936713],[184.74,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344304968,[[184.48,3.32],[184.46,12.70936713],[184.44,1.6338],[184.43,3.3136],[184.42,7.52517068]],[[184.58,4.6858],[184.59,12.70936713],[184.62,3.32],[184.68,12.70936713],[184.74,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344305168,[[184.49,12.70936713],[184.48,3.32],[184.44,1.6338],[184.43,3.3136],[184.42,7.52517068]],[[184.56,2.713],[184.58,4.6858],[184.62,16.02936713],[184.68,12.70936713],[184.71,2.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344305371,[[184.49,15.42326713],[184.48,3.32],[184.44,1.6338],[184.43,3.3136],[184.42,7.52517068]],[[184.56,2.713],[184.58,4.6858],[184.62,16.02936713],[184.68,12.70936713],[184.71,2.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344305672,[[184.49,15.42326713],[184.48,3.32],[184.44,1.6338],[184.43,3.3136],[184.42,7.52517068]],[[184.58,4.6858],[184.62,16.02936713],[184.68,12.70936713],[184.71,2.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344305673,[[184.49,15.42326713],[184.48,3.32],[184.44,31.73448274],[184.43,63.51496549],[184.42,17.6488237]],[[184.55,2.7132],[184.58,4.6858],[184.62,16.02936713],[184.68,12.70936713],[184.71,2.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344305967,[[184.49,15.42326713],[184.48,3.32],[184.44,31.73448274],[184.43,63.51496549],[184.42,17.6488237]],[[184.55,2.7132],[184.58,4.6858],[184.62,16.02936713],[184.67,16.29],[184.68,12.70936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344306565,[[184.49,15.42326713],[184.48,3.32],[184.45,7.52517068],[184.44,24.20931206],[184.43,81.16378919]],[[184.55,2.7132],[184.58,4.6858],[184.62,16.02936713],[184.67,16.29],[184.68,12.70936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344306771,[[184.49,12.70936713],[184.48,3.32],[184.45,7.52517068],[184.44,24.20931206],[184.43,81.16378919]],[[184.55,2.7132],[184.58,4.6858],[184.62,16.02936713],[184.67,16.29],[184.68,12.70936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344306971,[[184.5,2.7138],[184.49,12.70936713],[184.48,3.32],[184.45,7.52517068],[184.44,24.20931206]],[[184.55,2.7132],[184.58,4.6858],[184.62,16.02936713],[184.67,16.29],[184.68,12.70936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344307967,[[184.51,2.7137],[184.49,12.70936713],[184.48,3.32],[184.45,7.52517068],[184.44,24.20931206]],[[184.62,16.02936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344307968,[[184.51,2.7137],[184.49,12.70936713],[184.48,3.32],[184.45,30.10068274],[184.44,1.6338]],[[184.56,2.713],[184.62,3.32],[184.71,18.44947176],[184.77,150.83498481],[184.83,8.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344308172,[[184.49,12.70936713],[184.48,3.32],[184.45,30.10068274],[184.44,1.6338],[184.3,21.7236]],[[184.62,12.70936713],[184.65,3.3],[184.66,3.225],[184.68,12.70936713],[184.7,21.89933417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344308369,[[184.49,12.70936713],[184.48,3.32],[184.45,30.10068274],[184.44,1.6338],[184.3,21.7236]],[[184.62,12.70936713],[184.65,3.3],[184.66,3.225],[184.68,12.70936713],[184.7,27.56415641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344308568,[[184.49,12.70936713],[184.48,3.32],[184.45,30.10068274],[184.44,1.6338],[184.3,21.7236]],[[184.62,12.70936713],[184.65,3.3],[184.66,3.225],[184.68,12.70936713],[184.7,17.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344308766,[[184.52,12.70936713],[184.48,3.32],[184.45,30.10068274],[184.44,1.6338],[184.3,21.7236]],[[184.65,3.3],[184.66,3.225],[184.7,17.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344308767,[[184.52,12.70936713],[184.48,3.32],[184.45,7.52517068],[184.44,24.20931206],[184.41,190.55947942]],[[184.65,16.00936713],[184.66,3.225],[184.7,17.8286],[184.75,251.1677754],[184.76,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344308963,[[184.53,3.3],[184.52,12.70936713],[184.45,7.52517068],[184.44,24.20931206],[184.41,190.55947942]],[[184.64,0.88662913],[184.65,16.00936713],[184.66,3.225],[184.7,1.5386],[184.72,21.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344309172,[[184.53,6.0133],[184.52,12.70936713],[184.45,7.52517068],[184.44,24.20931206],[184.41,190.55947942]],[[184.59,2.7127],[184.65,16.00936713],[184.66,3.225],[184.7,11.27564514],[184.72,21.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344309373,[[184.53,3.3],[184.52,12.70936713],[184.5,12.70936713],[184.46,16.28],[184.45,7.52517068]],[[184.65,12.70936713],[184.66,3.225],[184.7,1.5386],[184.72,21.7115],[184.77,163.54435194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344309666,[[184.55,12.70936713],[184.53,8.2767],[184.5,12.70936713],[184.46,16.28],[184.45,7.52517068]],[[184.66,3.225],[184.68,16.00936713],[184.7,1.5386],[184.72,21.7115],[184.77,163.54435194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344309872,[[184.56,2.713],[184.55,12.70936713],[184.53,8.2767],[184.5,12.70936713],[184.46,46.38068274]],[[184.62,2.7123],[184.66,3.225],[184.68,16.00936713],[184.7,1.5386],[184.72,21.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344310372,[[184.56,2.713],[184.55,12.70936713],[184.53,8.2767],[184.5,12.70936713],[184.46,46.38068274]],[[184.66,3.225],[184.68,16.00936713],[184.7,1.5386],[184.72,21.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344310373,[[184.56,2.713],[184.55,12.70936713],[184.53,8.2767],[184.5,12.70936713],[184.46,46.38068274]],[[184.66,3.225],[184.68,16.00936713],[184.7,1.5386],[184.72,21.7115],[185.95,53.74643059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344310573,[[184.56,2.713],[184.55,12.70936713],[184.53,8.2767],[184.5,12.70936713],[184.46,46.38068274]],[[184.66,3.225],[184.68,16.00936713],[184.7,1.5386],[184.72,21.7115],[185.05,15.05237647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344310768,[[184.56,2.713],[184.55,12.70936713],[184.53,8.2767],[184.5,12.70936713],[184.46,46.38068274]],[[184.66,3.225],[184.68,16.00936713],[184.7,1.5386],[184.72,21.7115],[185.05,20.47855186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344310969,[[184.56,2.713],[184.55,12.70936713],[184.53,8.2767],[184.5,42.81004987],[184.49,60.20136549]],[[184.66,3.225],[184.68,16.00936713],[184.7,1.5386],[184.72,21.7115],[184.81,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344311573,[[184.56,2.713],[184.55,12.70936713],[184.53,8.2767],[184.51,7.52517068],[184.5,35.28487919]],[[184.61,2.7123],[184.66,3.225],[184.68,16.00936713],[184.7,1.5386],[184.72,21.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344312569,[[184.57,2.7128],[184.55,12.70936713],[184.53,8.2767],[184.51,7.52517068],[184.5,35.28487919]],[[184.62,2.7122],[184.66,3.225],[184.68,12.70936713],[184.7,1.5386],[184.72,21.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344312772,[[184.58,3.3],[184.57,2.7128],[184.55,12.70936713],[184.53,4.9767],[184.5,42.81004987]],[[184.62,2.7122],[184.66,1.6114],[184.68,12.70936713],[184.7,4.8386],[184.72,21.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344312974,[[184.58,3.3],[184.57,2.7128],[184.55,12.70936713],[184.53,4.9767],[184.5,42.81004987]],[[184.62,2.7122],[184.66,1.6114],[184.68,12.70936713],[184.7,6.3828],[184.72,21.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344313879,[[184.58,3.3],[184.57,2.7128],[184.55,12.70936713],[184.53,4.9767],[184.51,7.52517068]],[[184.62,2.7122],[184.66,1.6114],[184.68,12.70936713],[184.7,6.3828],[184.72,21.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344314083,[[184.59,2.7126],[184.58,3.3],[184.55,12.70936713],[184.53,4.9767],[184.51,7.52517068]],[[184.64,2.712],[184.66,1.6114],[184.68,12.70936713],[184.7,6.3828],[184.75,73.4577754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344314269,[[184.58,16.00936713],[184.53,4.9767],[184.51,7.52517068],[184.43,5.4297],[184.35,8.1481]],[[184.7,3.0828],[184.71,14.86883889],[184.72,3.3],[184.75,57.1677754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344314471,[[184.58,16.00936713],[184.53,4.9767],[184.51,7.52517068],[184.43,5.4297],[184.35,8.1481]],[[184.7,3.0828],[184.71,14.86883889],[184.74,1.6902],[184.75,57.1677754],[185.97,9.28682852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344314672,[[184.6,2.7123],[184.58,16.00936713],[184.53,4.9767],[184.51,7.52517068],[184.43,5.4297]],[[184.67,2.7115],[184.7,3.0828],[184.71,14.86883889],[184.74,1.6902],[184.75,57.1677754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344314873,[[184.6,2.7123],[184.58,16.00936713],[184.53,4.9767],[184.51,7.52517068],[184.46,42.75323555]],[[184.7,3.0828],[184.71,14.86883889],[184.73,3.3],[184.74,1.6902],[184.75,57.1677754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344315274,[[184.59,2.7126],[184.58,16.00936713],[184.53,4.9767],[184.51,7.52517068],[184.46,42.75323555]],[[184.64,2.7119],[184.7,3.0828],[184.71,14.86883889],[184.73,3.3],[184.74,1.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344315777,[[184.59,2.7126],[184.58,16.00936713],[184.53,4.9767],[184.52,7.52517068],[184.51,22.57551206]],[[184.64,2.7119],[184.7,3.0828],[184.71,14.86883889],[184.73,3.3],[184.74,1.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344315978,[[184.6,2.7124],[184.58,16.00936713],[184.53,4.9767],[184.52,7.52517068],[184.51,22.57551206]],[[184.64,2.7119],[184.7,3.0828],[184.71,14.86883889],[184.73,3.3],[184.74,1.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344316480,[[184.6,2.7124],[184.58,16.00936713],[184.53,4.9767],[184.52,7.52517068],[184.51,22.57551206]],[[184.67,2.7114],[184.7,3.0828],[184.71,14.86883889],[184.73,3.3],[184.74,1.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344316783,[[184.6,2.7124],[184.58,16.00936713],[184.53,4.9767],[184.52,7.52517068],[184.51,22.57551206]],[[184.7,3.0828],[184.71,14.86883889],[184.73,3.3],[184.74,1.6902],[184.77,28.99936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344317082,[[184.62,2.7121],[184.58,16.00936713],[184.53,4.9767],[184.52,23.80517068],[184.51,22.57551206]],[[184.7,3.0828],[184.71,14.86883889],[184.73,3.3],[184.74,1.6902],[184.77,12.70936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344317278,[[184.63,3.3],[184.62,2.7121],[184.58,12.70936713],[184.53,4.9767],[184.52,23.80517068]],[[184.7,3.0828],[184.71,14.86883889],[184.73,3.3],[184.74,1.6902],[184.77,12.70936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344317477,[[184.63,3.3],[184.61,12.70936713],[184.53,21.2567],[184.52,7.52517068],[184.03,39.91885241]],[[184.71,2.15947176],[184.74,14.39956713],[184.86,12.70936713],[185.05,15.17414118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344317681,[[184.63,3.3],[184.61,12.70936713],[184.53,21.2567],[184.51,30.10068274],[184.48,90.30204824]],[[184.71,2.15947176],[184.74,14.39956713],[184.76,6.4989],[184.81,16.29],[184.82,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344318474,[[184.65,2.7117],[184.63,3.3],[184.61,12.70936713],[184.53,21.2567],[184.51,30.10068274]],[[184.69,2.7111],[184.71,2.15947176],[184.74,14.39956713],[184.76,6.4989],[184.81,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344318672,[[184.63,3.3],[184.61,12.70936713],[184.53,21.2567],[184.51,30.10068274],[184.05,475.17202659]],[[184.69,2.7111],[184.71,2.15947176],[184.74,14.39956713],[184.76,6.4989],[184.81,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344318886,[[184.63,3.3],[184.61,12.70936713],[184.53,51.35738274],[184.52,60.20136549],[184.5,103.01141537]],[[184.69,2.7111],[184.71,2.15947176],[184.74,14.39956713],[184.76,6.4989],[184.83,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344319684,[[184.64,2.7118],[184.63,3.3],[184.61,12.70936713],[184.54,46.38068274],[184.53,65.17806549]],[[184.69,2.7111],[184.71,2.15947176],[184.74,14.39956713],[184.76,6.4989],[184.83,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344320577,[[184.63,3.3],[184.61,12.70936713],[184.54,46.38068274],[184.53,65.17806549],[184.47,25.72081746]],[[184.69,2.7111],[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344320781,[[184.65,2.7117],[184.63,3.3],[184.61,12.70936713],[184.54,16.28],[184.53,35.07738274]],[[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344320782,[[184.65,2.7117],[184.63,3.3],[184.61,12.70936713],[184.54,16.28],[184.53,35.07738274]],[[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3],[184.86,163.54435194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344320977,[[184.65,2.7117],[184.63,3.3],[184.62,4.8519],[184.61,12.70936713],[184.54,16.28]],[[184.71,4.87037176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3],[184.86,168.96175194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344321779,[[184.65,2.7117],[184.63,3.3],[184.62,4.8519],[184.61,12.70936713],[184.54,16.28]],[[184.7,2.711],[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344321986,[[184.63,3.3],[184.62,4.8519],[184.61,12.70936713],[184.54,16.28],[184.48,14.4391326]],[[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344322174,[[184.63,3.3],[184.62,4.8519],[184.61,12.70936713],[184.54,16.28],[184.48,14.4391326]],[[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3],[184.96,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344322378,[[184.63,3.3],[184.62,4.8519],[184.61,12.70936713],[184.54,16.28],[184.47,189.22109593]],[[184.7,2.7111],[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344323586,[[184.65,2.7117],[184.63,3.3],[184.62,4.8519],[184.61,12.70936713],[184.54,16.28]],[[184.7,2.7111],[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344323781,[[184.63,3.3],[184.62,4.8519],[184.61,12.70936713],[184.54,16.28]],[[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344323980,[[184.63,3.3],[184.62,4.8519],[184.61,12.70936713],[184.54,16.28],[184.34,480.22463764]],[[184.68,2.7113],[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344324182,[[184.63,3.3],[184.62,4.8519],[184.61,12.70936713],[184.54,16.28],[184.34,482.43383766]],[[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3],[184.97,315.20586963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344324386,[[184.63,6.012],[184.62,4.8519],[184.61,12.70936713],[184.54,16.28],[184.53,56.38]],[[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3],[184.85,344.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344325388,[[184.63,3.3],[184.62,7.564],[184.61,12.70936713],[184.54,16.28],[184.53,56.38]],[[184.71,2.15947176],[184.74,14.39956713],[184.76,3.1989],[184.77,3.3],[184.85,344.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344325781,[[184.63,11.4215251],[184.62,7.564],[184.54,16.28],[184.53,56.38],[184.5,60.20136549]],[[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989],[184.77,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344326084,[[184.65,8.1215251],[184.64,2.7118],[184.63,3.3],[184.62,4.8519],[184.54,16.28]],[[184.7,2.7111],[184.71,2.15947176],[184.72,8.1215251],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344326285,[[184.65,8.1215251],[184.63,3.3],[184.62,4.8519],[184.54,16.28],[184.47,25.68348864]],[[184.71,2.15947176],[184.72,8.1215251],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344326485,[[184.65,8.1215251],[184.63,3.3],[184.62,4.8519],[184.54,16.28],[184.51,30.10068274]],[[184.71,2.15947176],[184.72,8.1215251],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344326486,[[184.65,8.1215251],[184.63,3.3],[184.62,4.8519],[184.54,16.28],[184.51,30.10068274]],[[184.71,2.15947176],[184.72,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.83,106.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344326884,[[184.63,11.4215251],[184.62,3.1778],[184.54,16.28],[184.51,30.10068274]],[[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989],[184.83,106.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344327086,[[184.63,11.4215251],[184.62,3.1778],[184.55,1.585],[184.54,16.28],[184.51,30.10068274]],[[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989],[184.79,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344327386,[[184.63,11.4215251],[184.62,3.1778],[184.55,1.585],[184.54,16.28],[184.53,63.90517068]],[[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989],[184.79,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344327581,[[184.63,11.4215251],[184.62,3.1778],[184.61,2.7122],[184.55,1.585],[184.54,16.28]],[[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989],[184.79,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344328182,[[184.63,11.4215251],[184.62,3.1778],[184.61,2.7122],[184.55,1.585],[184.54,16.28]],[[184.67,2.7115],[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344328788,[[184.63,11.4215251],[184.62,3.1778],[184.61,2.7122],[184.55,1.585],[184.54,16.28]],[[184.66,2.7116],[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344328983,[[184.61,8.1215251],[184.55,1.585],[184.5,46.38068274],[182.8,1.99800482]],[[184.68,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,19.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344329181,[[184.62,3.3],[184.61,8.1215251],[184.56,3.1848],[184.55,1.585],[184.5,46.38068274]],[[184.68,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,19.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344329885,[[184.62,3.3],[184.61,8.1215251],[184.56,3.1848],[184.55,1.585],[184.5,46.38068274]],[[184.68,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,19.4889],[185.97,52.3440814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344330083,[[184.62,3.3],[184.61,8.1215251],[184.56,3.1848],[184.55,1.585],[184.5,46.38068274]],[[184.68,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,19.4889],[185.05,15.16468268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344330585,[[184.62,3.3],[184.61,8.1215251],[184.6,2.7124],[184.56,3.1848],[184.55,1.585]],[[184.65,2.7118],[184.68,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,19.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344331181,[[184.62,3.3],[184.61,8.1215251],[184.6,2.7124],[184.56,3.1848],[184.55,1.585]],[[184.65,2.7118],[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,19.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344332886,[[184.62,3.3],[184.61,8.1215251],[184.6,2.7124],[184.56,3.1848],[184.55,1.585]],[[184.64,2.7119],[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,19.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344334486,[[184.62,3.3],[184.61,8.1215251],[184.56,3.1848],[184.55,1.585],[184.08,67.78452831]],[[184.64,2.7119],[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344334692,[[184.62,3.3],[184.61,10.8337251],[184.56,3.1848],[184.55,1.585],[184.08,67.78452831]],[[184.64,2.7119],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344334890,[[184.62,3.3],[184.61,10.8337251],[184.56,3.1848],[184.55,1.585],[184.08,67.78452831]],[[184.64,2.7119],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989],[185.96,53.80880018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344335086,[[184.62,3.3],[184.61,10.8337251],[184.56,3.1848],[184.55,1.585],[184.35,313.16134709]],[[184.64,2.7119],[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344335286,[[184.62,3.3],[184.61,10.8337251],[184.56,3.1848],[184.55,1.585],[184.5,23.80517068]],[[184.64,2.7119],[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344336293,[[184.63,8.1215251],[184.62,3.3],[184.61,2.7122],[184.56,3.1848],[184.55,1.585]],[[184.64,2.7119],[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344336892,[[184.63,8.1215251],[184.62,3.3],[184.61,2.7122],[184.56,3.1848],[184.55,1.585]],[[184.65,2.7117],[184.7,8.1215251],[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344342700,[[184.63,8.1215251],[184.62,3.3],[184.56,3.1848],[184.55,1.585],[184.53,102.76068274]],[[184.71,2.15947176],[184.74,1.6902],[184.76,3.1989],[184.8,172.54408481],[185.05,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344342890,[[184.66,8.1215251],[184.62,3.3],[184.56,3.1848],[184.55,1.585],[184.53,102.76068274]],[[184.71,2.15947176],[184.74,9.8117251],[184.76,3.1989],[184.77,3.28],[184.8,172.54408481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344343192,[[184.56,3.1848],[184.55,1.585],[184.53,102.76068274]],[[184.71,2.15947176],[184.74,9.8117251],[184.76,3.1989],[184.77,3.28],[184.8,172.54408481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344343193,[[184.68,8.1215251],[184.67,3.28],[184.56,19.4648],[184.55,31.68568274],[184.54,60.20136549]],[[184.74,1.6902],[184.76,3.1989],[184.8,98.88473363],[184.81,150.83498481],[184.83,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344343398,[[184.68,8.1215251],[184.67,3.28],[184.63,1.7041],[184.56,17.8962],[184.55,31.68568274]],[[184.74,1.6902],[184.75,65.2893005],[184.76,3.1989],[184.8,98.88473363],[184.81,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344343600,[[184.68,8.1215251],[184.67,3.28],[184.66,2.7114],[184.63,1.7041],[184.56,17.8962]],[[184.74,1.6902],[184.76,3.1989],[184.8,95.60473363],[184.81,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344343797,[[184.68,8.1215251],[184.67,3.28],[184.66,2.7114],[184.63,1.7041],[184.56,17.8962]],[[184.74,1.6902],[184.75,8.1215251],[184.76,3.1989],[184.8,98.88473363],[184.81,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344344189,[[184.67,3.28],[184.66,8.1215251],[184.65,2.7117],[184.63,1.7041],[184.56,1.6162]],[[184.7,2.711],[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.8,98.88473363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344344394,[[184.67,3.28],[184.64,8.1215251],[184.63,1.7041],[184.58,30.10068274],[184.57,60.20136549]],[[184.71,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.79,27.49670247],[184.8,8.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344344595,[[184.67,3.28],[184.64,8.1215251],[184.63,1.7041],[184.58,30.10068274],[184.57,60.20136549]],[[184.71,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.78,13.81883403],[184.79,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344344797,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.58,30.10068274],[184.57,60.20136549]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.78,9.7504559],[184.81,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344345000,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.56,1.6162],[184.55,47.96568274]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.78,9.7504559],[184.79,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344345200,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.56,1.6162],[184.55,47.96568274]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.79,90.18563363],[184.8,169.28454071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344345400,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.56,1.6162],[184.55,47.96568274]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.79,90.18563363],[184.8,159.53408481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344346005,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.57,30.10068274],[184.56,61.81756549]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.8,98.88473363],[184.81,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344346199,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.57,30.10068274],[184.56,61.81756549]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.79,9.74944578],[184.8,98.88473363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344346505,[[184.67,3.28],[184.66,8.1215251],[184.65,2.7117],[184.63,1.7041],[184.57,30.10068274]],[[184.7,2.7111],[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.79,9.74944578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344346804,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.57,30.10068274],[184.56,79.46638919]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.79,26.03944578],[184.84,106.09141216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344346999,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.57,30.10068274],[184.56,79.46638919]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.78,20.35840459],[184.79,9.74944578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344347200,[[184.67,3.28],[184.66,8.1215251],[184.63,4.416],[184.57,30.10068274],[184.56,79.46638919]],[[184.72,2.7108],[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.77,9.74944578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344347395,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.57,30.10068274],[184.56,79.46638919]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.77,9.74944578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344347600,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.56,31.71688274],[184.55,61.78636549]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.78,18.72805576],[184.79,111.14625813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344347905,[[184.67,3.28],[184.66,8.1215251],[184.63,1.7041],[184.56,47.99688274],[184.55,61.78636549]],[[184.73,8.1215251],[184.74,1.6902],[184.76,3.1989],[184.78,18.72805576],[184.79,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344348101,[[184.68,8.1215251],[184.67,3.28],[184.64,1.6542],[184.63,1.7041],[184.56,46.38068274]],[[184.75,8.1215251],[184.76,3.1989],[184.78,18.72805576],[184.79,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344348300,[[184.68,8.1215251],[184.67,3.28],[184.64,3.2866],[184.63,1.7041],[184.57,30.10068274]],[[184.75,8.1215251],[184.76,3.1989],[184.79,1.6452],[184.8,98.88473363],[184.81,167.12498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344348703,[[184.68,8.1215251],[184.67,3.28],[184.64,3.2866],[184.63,1.7041],[184.57,30.10068274]],[[184.75,8.1215251],[184.76,3.1989],[184.79,11.40528275],[184.8,98.88473363],[184.81,167.12498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344348902,[[184.68,8.1215251],[184.67,3.28],[184.66,2.7114],[184.64,3.2866],[184.63,1.7041]],[[184.71,2.7109],[184.75,8.1215251],[184.76,3.1989],[184.79,11.40528275],[184.8,98.88473363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344349104,[[184.68,8.1215251],[184.67,3.28],[184.66,2.7114],[184.64,3.2866],[184.63,1.7041]],[[184.71,2.7109],[184.75,8.1215251],[184.76,3.1989],[184.79,11.40528275],[184.8,8.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344349802,[[184.68,8.1215251],[184.67,3.28],[184.66,2.7114],[184.64,3.2866],[184.63,1.7041]],[[184.71,2.7109],[184.76,3.1989],[184.79,11.40528275],[184.8,5.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344350004,[[184.7,8.1215251],[184.67,3.28],[184.64,3.2866],[184.63,1.7041],[184.59,23.80517068]],[[184.78,8.1215251],[184.79,1.6452],[184.8,9.76008275],[184.81,90.18563363],[184.82,154.11498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344350305,[[184.72,8.1215251],[184.67,3.28],[184.64,3.2866],[184.63,1.7041],[184.59,23.80517068]],[[184.78,8.1215251],[184.79,1.6452],[184.8,9.76008275],[184.81,90.18563363],[184.82,157.32198481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344350506,[[184.72,11.4015251],[184.64,3.2866],[184.63,1.7041],[184.59,23.80517068]],[[184.78,8.1215251],[184.79,1.6452],[184.81,90.18563363],[184.82,154.04198481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344350701,[[184.72,11.4015251],[184.7,2.7109],[184.64,3.2866],[184.63,1.7041],[184.59,23.80517068]],[[184.75,2.7104],[184.78,8.1215251],[184.79,1.6452],[184.81,90.18563363],[184.82,154.04198481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344351307,[[184.72,11.4015251],[184.7,2.7109],[184.64,3.2866],[184.63,1.7041],[184.59,23.80517068]],[[184.75,2.7104],[184.79,1.6452],[184.81,90.18563363],[184.82,154.04198481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344351505,[[184.72,11.4015251],[184.7,2.7109],[184.64,3.2866],[184.63,1.7041],[184.62,7.52517068]],[[184.75,2.7104],[184.79,1.6452],[184.8,8.1215251],[184.82,3.207],[184.84,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344351701,[[184.72,11.4015251],[184.7,2.7109],[184.64,3.2866],[184.63,1.7041],[184.62,7.52517068]],[[184.75,2.7104],[184.79,1.6452],[184.8,8.1215251],[184.82,3.207],[184.84,7.3469601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344351901,[[184.72,11.4015251],[184.7,2.7109],[184.64,3.2866],[184.63,1.7041],[184.62,7.52517068]],[[184.75,2.7104],[184.79,1.6452],[184.8,8.1215251],[184.82,3.207],[184.84,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344352396,[[184.72,3.28],[184.7,2.7109],[184.64,3.2866],[184.63,31.80478274],[184.62,60.20136549]],[[184.75,2.7104],[184.79,1.6452],[184.8,8.1215251],[184.82,3.207],[184.84,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344352596,[[184.72,11.4015251],[184.64,3.2866],[184.63,31.80478274],[184.62,60.20136549],[184.41,378.50490818]],[[184.82,3.207],[184.84,9.76664839],[184.85,4.06693126],[184.87,115.17293363],[184.91,226.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344352806,[[184.72,11.4015251],[184.64,3.2866],[184.63,31.80478274],[184.62,60.20136549],[184.41,378.50490818]],[[184.8,8.1215251],[184.81,0.88583807],[184.82,3.207],[184.83,3.73149986],[184.84,9.76664839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344353105,[[184.72,11.4015251],[184.64,3.2866],[184.63,31.80478274],[184.62,60.20136549],[184.56,35.29764741]],[[184.8,8.1215251],[184.82,3.207],[184.83,3.73149986],[184.85,9.76664839],[186.04,9.31996946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344353406,[[184.72,11.4015251],[184.64,3.2866],[184.63,9.22927068],[184.62,22.57551206],[184.61,60.20136549]],[[184.8,8.1215251],[184.82,3.207],[184.83,3.73149986],[184.85,3.28],[184.86,9.76664839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344353602,[[184.72,11.4015251],[184.64,3.2866],[184.63,9.22927068],[184.62,22.57551206],[184.61,60.20136549]],[[184.8,8.1215251],[184.82,3.207],[184.83,3.73149986],[184.85,7.34671249],[184.86,16.91793372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344353804,[[184.72,11.4015251],[184.64,3.2866],[184.63,9.22927068],[184.62,22.57551206],[184.61,60.20136549]],[[184.8,8.1215251],[184.82,3.207],[184.83,3.73149986],[184.85,14.49799782],[184.86,9.76664839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344354005,[[184.72,11.4015251],[184.64,3.2866],[184.63,9.22927068],[184.62,22.57551206],[184.61,60.20136549]],[[184.8,8.1215251],[184.82,3.207],[184.83,3.73149986],[184.84,13.83336088],[184.85,10.43128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344354198,[[184.74,8.1215251],[184.72,3.28],[184.7,2.711],[184.64,3.2866],[184.63,9.22927068]],[[184.8,8.1215251],[184.82,3.207],[184.83,3.73149986],[184.84,13.83336088],[184.85,10.43128533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344354199,[[184.74,8.1215251],[184.72,3.28],[184.7,2.711],[184.64,3.2866],[184.63,9.22927068]],[[184.76,2.7102],[184.8,8.1215251],[184.82,3.207],[184.83,3.73149986],[184.84,9.76664839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344354403,[[184.74,8.1215251],[184.72,3.28],[184.64,3.2866],[184.63,9.22927068],[183.33,96.6493573]],[[184.8,8.1215251],[184.82,3.207],[184.83,3.73149986],[184.84,9.76664839],[184.87,5.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344354606,[[184.74,8.1215251],[184.72,3.28],[184.64,3.2866],[184.63,9.22927068],[184.42,2.2036559]],[[184.82,11.3285251],[184.83,3.73149986],[184.86,9.76664839],[184.87,5.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344354804,[[184.74,8.1215251],[184.72,3.28],[184.64,3.2866],[184.63,1.7041],[184.62,46.38068274]],[[184.81,0.88588583],[184.82,8.1215251],[184.83,3.73149986],[184.85,7.34683614],[184.86,16.91917405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344355004,[[184.74,8.1215251],[184.72,3.28],[184.64,3.2866],[184.63,1.7041],[184.62,46.38068274]],[[184.82,8.1215251],[184.83,3.73149986],[184.85,13.04664839],[184.87,8.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344355204,[[184.74,8.1215251],[184.72,3.28],[184.64,3.2866],[184.63,1.7041],[184.62,46.38068274]],[[184.82,8.1215251],[184.83,3.73149986],[184.85,3.28],[184.86,9.76664839],[184.87,8.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344355503,[[184.76,8.1215251],[184.72,3.28],[184.64,19.5666],[184.63,1.7041],[184.62,30.10068274]],[[184.83,2.15769986],[184.86,9.76664839],[184.87,3.2062],[184.88,93.46563363],[184.9,194.52022944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344355709,[[184.77,3.28],[184.76,8.1215251],[184.73,4.8676],[184.65,45.0628285],[184.64,16.28]],[[184.83,2.15769986],[184.85,8.1215251],[184.86,9.76664839],[184.87,3.2062],[184.88,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344356107,[[184.77,3.28],[184.76,8.1215251],[184.73,4.8676],[184.65,45.0628285],[184.64,16.28]],[[184.83,2.15769986],[184.85,8.1215251],[184.87,3.2062],[184.88,3.28],[184.89,11.31844839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344356305,[[184.77,3.28],[184.76,8.1215251],[184.75,2.7102],[184.73,4.8676],[184.65,45.0628285]],[[184.83,2.15769986],[184.85,8.1215251],[184.87,3.2062],[184.88,3.28],[184.89,11.31844839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344356710,[[184.77,3.28],[184.76,8.1215251],[184.75,2.7102],[184.73,4.8676],[184.65,61.3428285]],[[184.83,2.15769986],[184.85,8.1215251],[184.87,3.2062],[184.89,11.31844839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344357007,[[184.78,8.1215251],[184.77,3.28],[184.75,2.7102],[184.73,4.8676],[184.66,7.52517068]],[[184.83,2.15769986],[184.85,8.1215251],[184.87,3.2062],[184.89,14.59844839],[184.93,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344357309,[[184.8,8.1215251],[184.77,3.28],[184.76,2.71],[184.73,4.8676],[184.66,23.80517068]],[[184.82,2.7093],[184.89,1.5518],[184.91,9.76664839],[184.93,93.46563363],[185.06,8.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344357509,[[184.8,8.1215251],[184.77,3.28],[184.76,2.71],[184.73,4.8676],[184.66,23.80517068]],[[184.82,2.7093],[184.87,8.1215251],[184.89,1.5518],[184.91,9.76664839],[184.92,14.4112472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344357698,[[184.8,8.1215251],[184.77,3.28],[184.76,2.71],[184.73,4.8676],[184.66,16.28]],[[184.82,2.7093],[184.87,8.1215251],[184.89,1.5518],[184.91,4.06555608],[184.92,12.97234839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344358007,[[184.8,8.1215251],[184.77,3.28],[184.73,4.8676],[184.66,16.28]],[[184.89,1.5518],[184.92,12.97234839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344358008,[[184.8,8.1215251],[184.77,3.28],[184.73,4.8676],[184.66,16.28],[184.56,217.47323555]],[[184.89,1.5518],[184.92,12.97234839],[184.98,2.15615836],[185.05,194.0],[185.06,198.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344358203,[[184.8,8.1215251],[184.79,2.7096],[184.77,3.28],[184.73,4.8676],[184.66,16.28]],[[184.88,8.1215251],[184.89,1.5518],[184.92,12.97234839],[184.93,3.28],[184.94,16.61983277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344358401,[[184.8,8.1215251],[184.77,3.28],[184.73,4.8676],[184.66,46.38068274],[184.65,105.26419399]],[[184.88,8.1215251],[184.89,1.5518],[184.92,3.2057],[184.93,9.76664839],[184.96,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344358605,[[184.82,8.1215251],[184.8,2.7094],[184.77,3.28],[184.73,4.8676],[184.66,46.38068274]],[[184.86,2.7086],[184.9,8.1215251],[184.92,3.2057],[184.93,9.76664839],[184.94,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344358806,[[184.82,11.4015251],[184.8,2.7094],[184.73,4.8676],[184.66,46.38068274]],[[184.86,2.7086],[184.9,8.1215251],[184.92,3.2057],[184.94,3.28],[184.95,11.46054839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344359105,[[184.82,11.4015251],[184.8,2.7094],[184.73,4.8676],[184.71,16.28],[184.7,56.34]],[[184.86,2.7086],[184.9,8.1215251],[184.92,3.2057],[184.94,3.28],[184.95,11.46054839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344359306,[[184.84,8.1215251],[184.82,3.28],[184.8,2.7094],[184.73,4.8676],[184.71,16.28]],[[184.86,2.7086],[184.9,8.1215251],[184.92,3.2057],[184.94,3.28],[184.95,11.46054839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344359803,[[184.82,11.4015251],[184.78,2.7097],[184.73,4.8676],[184.71,16.28],[184.67,30.10068274]],[[184.85,2.7088],[184.9,8.1215251],[184.92,3.2057],[184.95,14.74054839],[184.98,2.15615836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344360009,[[184.78,3.28],[184.73,4.8676],[184.67,30.10068274],[184.65,61.3428285],[184.42,2.19892027]],[[184.86,8.1215251],[184.92,3.2057],[184.94,4.06546508],[184.95,14.74054839],[184.98,2.15615836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344360204,[[184.78,11.4015251],[184.73,4.8676],[184.67,30.10068274],[184.65,61.3428285],[184.42,2.19892027]],[[184.86,8.1215251],[184.92,3.2057],[184.94,11.19602403],[184.95,10.3888],[184.98,2.15615836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344360409,[[184.78,11.4015251],[184.73,7.578],[184.67,30.10068274],[184.65,61.3428285],[184.42,2.19892027]],[[184.86,8.1215251],[184.9,3.28],[184.92,3.2057],[184.94,11.19602403],[184.95,7.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344360612,[[184.78,8.1215251],[184.73,7.578],[184.67,30.10068274],[184.65,61.3428285],[184.42,2.19892027]],[[184.86,8.1215251],[184.9,3.28],[184.92,3.2057],[184.93,9.76664839],[184.94,11.19602403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344360806,[[184.78,3.28],[184.76,8.1215251],[184.73,4.8676],[184.65,45.0628285],[184.64,7.52517068]],[[184.84,8.1215251],[184.9,3.28],[184.92,3.2057],[184.93,30.12236466],[184.95,7.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344361111,[[184.78,3.28],[184.76,8.1215251],[184.73,4.8676],[184.7,59.0508],[184.65,45.0628285]],[[184.79,2.7097],[184.84,8.1215251],[184.9,3.28],[184.92,14.40299134],[184.93,26.05664839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344361306,[[184.78,3.28],[184.76,8.1215251],[184.73,4.8676],[184.7,56.34],[184.65,45.0628285]],[[184.79,2.7097],[184.84,8.1215251],[184.9,3.28],[184.91,4.06571627],[184.92,20.10392346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344361502,[[184.78,3.28],[184.73,3.2477],[184.7,56.34],[184.65,45.0628285],[183.22,96.28120734]],[[184.79,2.7097],[184.82,8.1215251],[184.9,3.28],[184.91,11.19729134],[184.92,12.97234839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344361705,[[184.74,11.4015251],[184.73,3.2477],[184.7,56.34],[184.69,2.711],[184.66,1.6862]],[[184.8,8.1215251],[184.83,3.2456],[184.9,3.28],[184.91,20.96393973],[184.92,17.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344362011,[[184.74,11.4015251],[184.7,56.34],[184.69,2.711],[184.66,1.6862],[184.62,23.80517068]],[[184.8,8.1215251],[184.83,3.2456],[184.9,24.24393973],[184.92,17.9327],[184.96,284.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344362213,[[184.74,11.4015251],[184.7,56.34],[184.69,2.711],[184.67,3.1336],[184.66,1.6862]],[[184.8,8.1215251],[184.83,3.2456],[184.85,3.28],[184.89,11.19729134],[184.9,9.76664839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344362409,[[184.73,3.28],[184.7,56.34],[184.67,3.1336],[184.66,1.6862],[184.62,7.52517068]],[[184.8,8.1215251],[184.83,3.2456],[184.85,3.28],[184.89,20.96393973],[184.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344362604,[[184.73,3.28],[184.71,8.1215251],[184.7,56.34],[184.68,2.7113],[184.67,3.1336]],[[184.74,2.7105],[184.78,8.1215251],[184.82,1.6639],[184.83,3.2456],[184.85,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344362911,[[184.73,3.28],[184.71,8.1215251],[184.68,2.7113],[184.67,3.1336],[184.58,56.34]],[[184.74,2.7105],[184.78,8.1215251],[184.82,1.6639],[184.83,3.2456],[184.85,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344364008,[[184.73,3.28],[184.71,8.1215251],[184.68,2.7113],[184.67,3.1336],[184.59,16.28]],[[184.74,2.7105],[184.78,8.1215251],[184.82,1.6639],[184.83,3.2456],[184.85,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344365306,[[184.73,11.4015251],[184.71,2.7108],[184.67,3.1336],[184.59,16.28]],[[184.8,2.7096],[184.82,1.6639],[184.83,3.2456],[184.89,21.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344365508,[[184.75,8.1215251],[184.73,3.28],[184.67,3.1336],[184.59,16.28]],[[184.83,3.2456],[184.89,5.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344365709,[[184.77,8.1215251],[184.73,3.28],[184.67,3.1336],[184.65,61.3428285],[184.59,7.52517068]],[[184.85,8.1215251],[184.88,1.691],[184.92,11.19388293],[184.94,90.18563363],[184.97,193.95803102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344365910,[[184.78,3.28],[184.77,8.1215251],[184.75,2.7102],[184.74,3.2592],[184.67,1.5705]],[[184.85,8.1215251],[184.88,1.691],[184.9,3.28],[184.92,11.36150544],[184.93,12.88838293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344366105,[[184.78,3.28],[184.77,8.1215251],[184.75,2.7102],[184.74,3.2592],[184.67,1.5705]],[[184.85,8.1215251],[184.88,1.691],[184.9,3.28],[184.92,11.36150544],[184.93,1.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344366312,[[184.78,3.28],[184.77,8.1215251],[184.74,3.2592],[184.67,1.5705],[183.24,42.7886386]],[[184.83,8.1215251],[184.88,1.691],[184.9,3.28],[184.92,11.36150544],[184.93,1.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344366509,[[184.78,3.28],[184.77,8.1215251],[184.74,3.2592],[184.73,2.7105],[184.67,1.5705]],[[184.79,2.7097],[184.83,8.1215251],[184.88,1.691],[184.9,3.28],[184.92,17.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344366914,[[184.78,3.28],[184.77,8.1215251],[184.74,3.2592],[184.73,2.7105],[184.67,1.5705]],[[184.79,2.7097],[184.83,8.1215251],[184.88,1.691],[184.9,3.28],[184.91,13.80146123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344367210,[[184.78,3.28],[184.77,8.1215251],[184.74,3.2592],[184.73,2.7105],[184.67,1.5705]],[[184.79,2.7097],[184.83,8.1215251],[184.88,1.691],[184.9,3.28],[184.92,27.65150544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344367406,[[184.78,3.28],[184.74,1.6429],[184.67,1.5705],[184.65,45.0628285],[184.42,52.26725926]],[[184.79,2.7097],[184.83,8.1215251],[184.88,1.691],[184.9,19.57],[184.91,4.06588815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344367614,[[184.74,3.28],[184.73,8.1215251],[184.68,1.645],[184.67,1.5705],[184.65,45.0628285]],[[184.79,8.1215251],[184.85,3.28],[184.88,17.981],[184.89,13.80213673],[184.91,5.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344367812,[[184.74,3.28],[184.73,8.1215251],[184.68,1.645],[184.67,1.5705],[184.66,1.6961]],[[184.79,8.1215251],[184.82,1.5761],[184.85,3.28],[184.88,17.981],[184.89,9.73560544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344368014,[[184.74,3.28],[184.73,8.1215251],[184.68,1.645],[184.67,4.2818],[184.66,1.6961]],[[184.75,2.7102],[184.79,8.1215251],[184.82,1.5761],[184.84,1.6411],[184.85,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344368413,[[184.74,3.28],[184.68,1.645],[184.67,4.2818],[184.66,1.6961]],[[184.75,2.7102],[184.79,8.1215251],[184.82,1.5761],[184.84,1.6411],[184.85,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344368605,[[184.71,3.28],[184.68,1.645],[184.67,1.5705],[184.66,1.6961],[184.58,102.72068274]],[[184.75,8.1215251],[184.82,1.5761],[184.84,1.6411],[184.85,24.9877],[184.86,20.92576491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344368810,[[184.71,3.28],[184.68,9.7665251],[184.67,1.5705],[184.66,1.6961],[184.58,102.72068274]],[[184.75,8.1215251],[184.82,1.5761],[184.84,5.70852999],[184.85,24.9877],[184.86,9.73270165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344369009,[[184.71,3.28],[184.7,8.1215251],[184.67,1.5705],[184.66,1.6961],[184.58,86.44068274]],[[184.77,8.1215251],[184.82,1.5761],[184.84,38.85831402],[184.85,8.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344369212,[[184.7,8.1215251],[184.67,1.5705],[184.66,1.6961],[184.65,47.7744285],[184.59,1.6772]],[[184.72,2.7107],[184.77,8.1215251],[184.82,1.5761],[184.84,27.66380165],[184.85,8.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344369411,[[184.7,8.1215251],[184.69,3.32],[184.67,1.5705],[184.66,1.6961],[184.65,47.7744285]],[[184.72,2.7107],[184.77,8.1215251],[184.82,1.5761],[184.84,17.9311],[184.85,8.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344369808,[[184.69,3.32],[184.67,14.25177197],[184.66,1.6961],[184.65,45.0628285],[184.59,14.35847197]],[[184.8,12.68127197],[184.82,1.5761],[184.84,17.9311],[184.85,8.6977],[184.86,12.68127197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344370013,[[184.69,3.32],[184.67,14.25177197],[184.66,1.6961],[184.65,45.0628285],[184.64,2.7118]],[[184.79,2.49848054],[184.8,16.00127197],[184.82,1.5761],[184.84,17.9311],[184.85,5.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344370314,[[184.69,3.32],[184.67,14.25177197],[184.66,1.6961],[184.65,45.0628285],[184.64,2.7118]],[[184.78,0.88600925],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761],[184.84,17.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344370515,[[184.69,3.32],[184.67,14.25177197],[184.66,1.6961],[184.65,45.0628285],[184.64,2.7118]],[[184.78,0.88600925],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761],[184.83,20.35739576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344370716,[[184.69,3.32],[184.67,14.25177197],[184.66,1.6961],[184.65,45.0628285],[184.64,2.7118]],[[184.77,1.5806],[184.78,0.88600925],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344370918,[[184.69,3.32],[184.67,14.25177197],[184.66,1.6961],[184.65,45.0628285],[184.64,2.7118]],[[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344371115,[[184.67,14.25177197],[184.66,1.6961],[184.65,45.0628285],[184.64,2.7118],[183.27,96.21431096]],[[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761],[184.99,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344371318,[[184.67,17.57177197],[184.66,1.6961],[184.65,45.0628285],[184.64,2.7118],[184.56,16.28]],[[184.7,2.711],[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344373617,[[184.67,17.57177197],[184.66,1.6961],[184.65,47.7745285],[184.56,16.28]],[[184.7,2.711],[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344373924,[[184.67,17.57177197],[184.66,1.6961],[184.65,47.7745285],[184.56,16.28],[184.55,30.10068274]],[[184.7,2.711],[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344374723,[[184.67,17.57177197],[184.66,1.6961],[184.65,47.7745285],[184.56,23.80517068],[184.55,22.57551206]],[[184.7,2.711],[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344376322,[[184.67,17.57177197],[184.66,1.6961],[184.65,47.7745285],[184.56,23.80517068],[184.55,22.57551206]],[[184.69,2.7111],[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344377221,[[184.67,17.57177197],[184.66,1.6961],[184.65,47.7745285],[184.56,46.38068274],[184.55,60.20136549]],[[184.69,2.7111],[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344377921,[[184.67,17.57177197],[184.66,1.6961],[184.65,2.7117],[184.56,46.38068274],[184.55,60.20136549]],[[184.69,2.7111],[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.82,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344378622,[[184.67,17.57177197],[184.66,1.6961],[184.65,2.7117],[184.56,46.38068274],[184.55,60.20136549]],[[184.69,2.7111],[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.81,9.74661057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344379725,[[184.67,17.57177197],[184.66,1.6961],[184.65,2.7117],[184.57,7.52517068],[184.56,38.85551206]],[[184.69,2.7111],[184.77,1.5806],[184.79,1.6125],[184.8,16.00127197],[184.81,9.74661057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344380326,[[184.67,3.32],[184.64,12.68127197],[184.59,1.6772],[184.57,7.52517068],[184.56,38.85551206]],[[184.68,2.7113],[184.77,14.26187197],[184.79,1.6125],[184.8,3.32],[184.81,26.03661057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344380515,[[184.67,3.32],[184.64,12.68127197],[184.6,3.3477],[184.59,1.6772],[184.57,7.52517068]],[[184.68,2.7113],[184.77,14.26187197],[184.79,7.0319],[184.8,24.27387478],[184.81,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344380720,[[184.67,3.32],[184.64,12.68127197],[184.6,3.3477],[184.59,1.6772],[184.57,7.52517068]],[[184.68,2.7113],[184.77,14.26187197],[184.79,7.0319],[184.8,13.06661057],[184.81,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344380916,[[184.67,3.32],[184.64,12.68127197],[184.62,2.712],[184.6,3.3477],[184.59,1.6772]],[[184.68,2.7113],[184.77,14.26187197],[184.79,7.0319],[184.8,3.32],[184.81,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344381221,[[184.67,3.32],[184.64,12.68127197],[184.62,2.712],[184.6,3.3477],[184.59,1.6772]],[[184.68,2.7113],[184.77,14.26187197],[184.79,7.0319],[184.8,3.32],[184.84,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344381421,[[184.67,3.32],[184.64,12.68127197],[184.6,3.3477],[184.59,1.6772],[183.26,42.84385081]],[[184.68,2.7113],[184.77,14.26187197],[184.79,7.0319],[184.8,3.32],[184.81,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344381719,[[184.64,12.68127197],[184.63,2.712],[184.6,3.3477],[184.59,1.6772],[184.56,16.28]],[[184.67,2.7114],[184.77,14.26187197],[184.79,7.0319],[184.8,3.32],[184.81,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344381922,[[184.65,3.32],[184.64,12.68127197],[184.63,2.712],[184.6,3.3477],[184.59,1.6772]],[[184.67,2.7114],[184.77,14.26187197],[184.79,7.0319],[184.8,3.32],[184.81,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344383531,[[184.65,3.32],[184.64,12.68127197],[184.63,2.712],[184.6,3.3477],[184.59,1.6772]],[[184.67,2.7114],[184.77,14.26187197],[184.79,7.0319],[184.8,3.32],[184.82,17.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344384630,[[184.65,3.32],[184.64,12.68127197],[184.6,3.3477],[184.59,1.6772],[184.53,16.28]],[[184.77,14.26187197],[184.79,7.0319],[184.8,3.32],[184.82,1.5761],[184.83,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344384830,[[184.65,3.32],[184.64,12.68127197],[184.6,3.3477],[184.59,1.6772],[184.53,16.28]],[[184.66,2.7116],[184.76,0.88618092],[184.77,14.26187197],[184.79,7.0319],[184.8,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344385131,[[184.64,12.68127197],[184.6,3.3477],[184.59,1.6772],[184.53,106.58204824],[184.51,169.02570044]],[[184.77,14.26187197],[184.79,27.38995251],[184.8,3.32],[184.82,1.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344385132,[[184.64,12.68127197],[184.6,3.3477],[184.59,1.6772],[184.53,106.58204824],[184.51,169.02570044]],[[184.77,14.26187197],[184.79,27.38995251],[184.8,3.32],[184.82,1.5761],[184.86,12.68127197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344385331,[[184.63,3.32],[184.61,12.68127197],[184.6,6.0601],[184.59,1.6772],[184.53,106.58204824]],[[184.64,2.7119],[184.74,12.68127197],[184.75,1.5783],[184.76,4.20623604],[184.77,14.26187197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344385530,[[184.63,3.32],[184.61,12.68127197],[184.6,6.0601],[184.59,1.6772],[184.53,106.58204824]],[[184.64,2.7119],[184.74,12.68127197],[184.75,1.5783],[184.76,3.32],[184.77,14.26187197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344385727,[[184.63,3.32],[184.61,12.68127197],[184.6,6.0601],[184.59,1.6772],[184.53,90.30204824]],[[184.64,2.7119],[184.74,12.68127197],[184.75,1.5783],[184.76,3.32],[184.77,14.26187197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344385930,[[184.63,3.32],[184.61,12.68127197],[184.6,3.3477],[184.59,4.3898],[184.53,90.30204824]],[[184.64,2.7119],[184.71,12.68127197],[184.75,1.5783],[184.76,3.32],[184.77,14.26187197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344386127,[[184.6,3.3477],[184.59,1.6772],[184.53,90.30204824],[184.51,169.02570044],[184.5,189.22109593]],[[184.71,12.68127197],[184.75,1.5783],[184.76,23.67859775],[184.77,14.26187197],[184.79,7.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344386331,[[184.6,6.6677],[184.59,1.6772],[184.57,12.68127197],[184.53,7.52517068],[184.52,22.57551206]],[[184.7,0.88644137],[184.71,12.68127197],[184.75,22.55441351],[184.76,19.61],[184.77,14.26187197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344386522,[[184.6,6.6677],[184.59,1.6772],[184.57,12.68127197],[184.53,7.52517068],[184.52,22.57551206]],[[184.7,0.88644137],[184.71,12.68127197],[184.75,11.34007306],[184.76,19.61],[184.77,14.26187197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344386922,[[184.6,6.6677],[184.59,1.6772],[184.58,59.0526],[184.57,12.68127197],[184.53,7.52517068]],[[184.63,2.7121],[184.71,12.68127197],[184.75,11.34007306],[184.76,19.61],[184.77,14.26187197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344387122,[[184.6,3.32],[184.59,1.6772],[184.58,56.34],[184.53,7.52517068]],[[184.71,12.68127197],[184.74,4.06913008],[184.75,27.63007306],[184.76,3.32],[184.77,71.42342572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344387438,[[184.6,3.32],[184.59,1.6772],[184.58,56.34],[184.57,12.68127197],[184.54,3.22]],[[184.7,4.15797927],[184.71,12.68127197],[184.74,20.9775672],[184.75,17.8683],[184.76,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344387731,[[184.6,3.32],[184.59,1.6772],[184.57,12.68127197],[184.54,3.22],[184.51,45.09667715]],[[184.69,0.88648858],[184.7,3.2715],[184.71,16.00127197],[184.73,9.76177306],[184.75,17.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344387931,[[184.6,3.32],[184.59,1.6772],[184.57,12.68127197],[184.54,3.22],[184.51,45.09667715]],[[184.69,0.88648858],[184.7,3.2715],[184.71,16.00127197],[184.74,9.76177306],[184.75,17.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344388323,[[184.6,3.32],[184.59,1.6772],[184.57,12.68127197],[184.54,3.22],[184.51,45.09667715]],[[184.62,2.7123],[184.69,0.88648858],[184.7,3.2715],[184.71,3.32],[184.74,9.76177306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344388526,[[184.6,3.32],[184.59,1.6772],[184.57,12.68127197],[184.54,3.22],[184.51,45.09667715]],[[184.7,15.95277197],[184.71,3.32],[184.75,31.69942949],[184.77,69.84282572],[184.81,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344388829,[[184.6,3.32],[184.59,1.6772],[184.57,12.68127197],[184.54,3.22],[184.51,45.09667715]],[[184.7,15.95277197],[184.71,3.32],[184.74,9.76177306],[184.75,17.8683],[184.77,69.84282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344389133,[[184.6,3.32],[184.59,4.3897],[184.57,12.68127197],[184.54,3.22],[184.51,45.09667715]],[[184.63,2.7121],[184.7,15.95277197],[184.71,3.32],[184.74,9.76177306],[184.75,17.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344389334,[[184.6,3.32],[184.59,4.3897],[184.57,12.68127197],[184.54,3.22],[184.51,45.09667715]],[[184.63,2.7121],[184.7,15.95277197],[184.71,3.32],[184.75,17.8683],[184.79,5.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344389536,[[184.6,3.32],[184.59,4.3897],[184.57,12.68127197],[184.54,3.22],[184.51,45.09667715]],[[184.63,2.7121],[184.7,15.95277197],[184.71,3.32],[184.75,1.5783],[184.76,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344389732,[[184.61,8.12360512],[184.6,3.32],[184.59,1.6772],[184.54,3.22],[184.51,45.09667715]],[[184.63,2.7121],[184.68,8.12360512],[184.7,3.2715],[184.71,3.32],[184.74,9.75293753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344389933,[[184.61,8.12360512],[184.6,3.32],[184.59,1.6772],[184.58,2.7127],[184.54,3.22]],[[184.63,2.7121],[184.68,8.12360512],[184.7,3.2715],[184.71,3.32],[184.75,27.62123753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344390136,[[184.61,8.12360512],[184.6,3.32],[184.59,1.6772],[184.58,2.7127],[184.54,3.22]],[[184.63,2.7121],[184.68,8.12360512],[184.7,3.2715],[184.71,3.32],[184.74,9.75293753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344391329,[[184.61,8.12360512],[184.6,3.32],[184.59,1.6772],[184.54,3.22],[180.38,133.99537384]],[[184.65,2.7117],[184.7,3.2715],[184.71,3.32],[184.74,9.75293753],[184.75,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344391535,[[184.6,3.32],[184.59,1.6772],[184.54,3.22],[180.38,133.99537384]],[[184.65,2.7117],[184.7,3.2715],[184.71,3.32],[184.74,9.75293753],[184.75,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344391536,[[184.63,8.12360512],[184.6,3.32],[184.59,1.6772],[184.54,3.22],[184.51,45.09667715]],[[184.65,2.7117],[184.7,11.39510512],[184.71,3.32],[184.75,1.5783],[184.76,78.12202523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344391836,[[184.63,8.12360512],[184.6,3.32],[184.59,1.6772],[184.54,3.22],[184.51,45.09667715]],[[184.65,2.7117],[184.7,11.39510512],[184.71,3.32],[184.75,15.40026899],[184.76,57.16155375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344392032,[[184.63,8.12360512],[184.6,3.32],[184.59,1.6772],[184.54,3.22],[184.51,61.37667715]],[[184.7,3.2715],[184.75,11.33123753],[184.76,57.16155375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344392238,[[184.65,8.12360512],[184.6,3.32],[184.59,1.6772],[184.54,3.22],[184.51,61.37667715]],[[184.73,8.12360512],[184.75,1.5783],[184.76,60.48155375],[185.46,19.52354612],[185.95,53.78134477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344392436,[[184.65,8.12360512],[184.61,3.2051],[184.6,3.32],[184.59,1.6772],[184.51,61.37667715]],[[184.72,0.88637073],[184.73,8.12360512],[184.75,1.5783],[184.76,60.48155375],[184.78,1.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344392638,[[184.65,8.12360512],[184.63,2.7119],[184.61,3.2051],[184.6,3.32],[184.59,1.6772]],[[184.68,2.7113],[184.72,0.88637073],[184.73,8.12360512],[184.75,3.1331],[184.76,60.48155375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344392942,[[184.67,8.12360512],[184.66,3.32],[184.61,3.2051],[184.59,1.6772],[184.51,66.80407715]],[[184.75,11.25670512],[184.76,57.16155375],[184.79,8.7394],[184.81,90.18563363],[184.83,226.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344393128,[[184.69,8.12360512],[184.66,3.32],[184.61,3.2051],[184.59,1.6772],[184.51,66.80407715]],[[184.76,57.16155375],[184.81,90.18563363],[184.83,226.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344393129,[[184.69,8.12360512],[184.66,3.32],[184.61,3.2051],[184.59,1.6772],[184.51,66.80407715]],[[184.76,57.16155375],[184.77,8.12360512],[184.8,3.32],[184.81,93.30163363],[184.83,226.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344393545,[[184.69,8.12360512],[184.66,3.32],[184.61,3.2051],[184.59,1.6772],[184.51,66.80407715]],[[184.76,57.16155375],[184.77,8.12360512],[184.81,93.30163363],[184.82,154.15498481],[184.83,226.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344393842,[[184.69,8.12360512],[184.67,2.7113],[184.66,3.32],[184.61,3.2051],[184.59,1.6772]],[[184.76,57.16155375],[184.77,8.12360512],[184.81,93.30163363],[184.82,154.15498481],[184.83,226.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344394033,[[184.69,8.12360512],[184.66,3.32],[184.61,3.2051],[184.59,1.6772],[184.57,23.80517068]],[[184.76,57.16155375],[184.77,8.12360512],[184.81,3.116],[184.82,3.32],[184.84,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344394838,[[184.69,8.12360512],[184.66,6.0314],[184.61,3.2051],[184.59,1.6772],[184.57,23.80517068]],[[184.71,2.7109],[184.76,57.16155375],[184.77,8.12360512],[184.81,6.436],[184.84,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344395340,[[184.69,8.12360512],[184.66,6.0314],[184.61,3.2051],[184.59,1.6772],[184.57,16.28]],[[184.71,2.7109],[184.76,57.16155375],[184.77,8.12360512],[184.81,6.436],[184.84,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344395743,[[184.67,12.68085033],[184.66,6.0314],[184.61,3.2051],[184.59,14.35805033],[184.57,16.28]],[[184.71,2.7109],[184.76,57.16155375],[184.8,12.68085033],[184.81,6.436],[184.84,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344395937,[[184.67,12.68085033],[184.66,6.0314],[184.61,3.2051],[184.59,14.35805033],[184.57,16.28]],[[184.76,57.16155375],[184.8,12.68085033],[184.81,6.436],[184.84,16.29],[186.03,827.10218561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344396243,[[184.67,12.68085033],[184.66,6.0314],[184.61,3.2051],[184.59,14.35805033],[184.57,16.28]],[[184.76,57.16155375],[184.8,12.68085033],[184.81,6.436],[184.84,16.29],[184.86,102.86648396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344396841,[[184.67,12.68085033],[184.66,6.0314],[184.61,3.2051],[184.59,14.35805033],[184.57,16.28]],[[184.71,2.7109],[184.76,57.16155375],[184.8,12.68085033],[184.81,6.436],[184.84,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344397041,[[184.67,12.68085033],[184.66,3.32],[184.61,3.2051],[184.59,14.35805033],[184.54,16.28]],[[184.76,57.16155375],[184.77,12.68085033],[184.81,6.436],[184.84,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344397341,[[184.67,12.68085033],[184.66,3.32],[184.61,3.2051],[184.59,14.35805033],[184.54,106.58204824]],[[184.76,57.16155375],[184.77,12.68085033],[184.81,6.436],[184.84,16.29],[184.87,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344397732,[[184.66,3.32],[184.64,12.68085033],[184.61,3.2051],[184.59,14.35805033],[184.54,90.30204824]],[[184.76,57.16155375],[184.77,12.68085033],[184.81,6.436],[184.84,16.29],[184.87,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344397930,[[184.66,3.32],[184.64,12.68085033],[184.61,3.2051],[184.59,1.6772],[184.54,90.30204824]],[[184.74,12.68085033],[184.75,0.88621473],[184.76,60.48155375],[184.8,5.4193],[184.81,3.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344398137,[[184.66,3.32],[184.61,15.88595033],[184.59,1.6772],[184.56,7.52517068],[184.55,22.57551206]],[[184.73,0.88621473],[184.74,12.68085033],[184.76,60.48155375],[184.8,5.4193],[184.81,3.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344398433,[[184.66,3.32],[184.61,15.88595033],[184.59,1.6772],[184.56,7.52517068],[184.55,22.57551206]],[[184.73,0.88621473],[184.74,15.93445033],[184.76,60.48155375],[184.8,5.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344398742,[[184.61,18.59825033],[184.59,1.6772],[184.56,7.52517068],[184.55,22.57551206]],[[184.66,2.7116],[184.73,0.88621473],[184.74,15.93445033],[184.76,60.48155375],[184.8,5.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344399043,[[184.61,19.14595033],[184.59,1.6772],[184.53,7.52517068],[184.52,22.57551206],[184.51,105.29804264]],[[184.71,12.68085033],[184.74,3.2536],[184.76,60.48155375],[184.77,12.68085033],[184.8,21.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344399238,[[184.61,6.4651],[184.59,1.6772],[184.58,12.68085033],[184.53,7.52517068],[184.52,22.57551206]],[[184.7,0.88643778],[184.71,12.68085033],[184.74,3.2536],[184.76,60.48155375],[184.77,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344399436,[[184.61,4.8216],[184.59,1.6772],[184.58,12.68085033],[184.57,2.7128],[184.53,7.52517068]],[[184.63,2.7121],[184.7,0.88643778],[184.71,12.68085033],[184.74,3.2536],[184.75,9.74803084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344399637,[[184.61,4.8216],[184.59,1.6772],[184.58,12.68085033],[184.54,1.5659],[184.53,7.52517068]],[[184.63,2.7121],[184.71,12.68085033],[184.74,3.2536],[185.97,52.33705189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344399940,[[184.61,3.26],[184.59,1.6772],[184.58,12.68085033],[184.57,2.7128],[184.54,1.5659]],[[184.62,2.7121],[184.71,12.68085033],[184.74,3.2536],[184.79,90.18563363],[184.8,156.25428481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344400142,[[184.6,3.26],[184.59,1.6772],[184.58,12.68085033],[184.57,2.7128],[184.55,1.6863]],[[184.7,1.5717],[184.71,12.68085033],[184.74,3.2536],[184.75,13.81586418],[184.76,76.77155375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344400341,[[184.6,3.26],[184.59,1.6772],[184.58,12.68085033],[184.57,2.7128],[184.55,1.6863]],[[184.7,1.5717],[184.71,12.68085033],[184.74,3.2536],[184.75,9.74677355],[184.76,76.77155375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344400641,[[184.59,3.26],[184.58,12.68085033],[184.56,2.713],[184.55,1.6863],[184.42,253.53855067]],[[184.68,12.68085033],[184.69,0.88646456],[184.7,1.5717],[184.71,3.26],[184.74,3.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344400843,[[184.59,3.26],[184.58,12.68085033],[184.56,2.713],[184.55,1.6863],[184.52,1.64]],[[184.68,12.68085033],[184.7,1.5717],[184.71,3.26],[184.74,13.00037355],[184.75,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344401141,[[184.59,3.26],[184.58,12.68085033],[184.55,1.6863],[184.52,1.64],[184.5,12.68085033]],[[184.68,12.68085033],[184.7,1.5717],[184.71,3.26],[184.74,13.00037355],[184.75,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344401442,[[184.59,3.26],[184.58,12.68085033],[184.55,4.3994],[184.52,1.64],[184.5,12.68085033]],[[184.68,12.68085033],[184.7,1.5717],[184.71,3.26],[184.74,13.00037355],[184.75,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344402440,[[184.59,3.26],[184.58,12.68085033],[184.55,4.3994],[184.52,1.64],[184.5,12.68085033]],[[184.6,2.7124],[184.68,12.68085033],[184.7,1.5717],[184.71,3.26],[184.74,13.00037355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344402635,[[184.52,14.32085033],[184.47,90.30204824],[184.45,169.02570044],[184.43,42.75323555],[184.41,239.78379523]],[[184.65,12.68085033],[184.7,1.5717],[184.71,19.55],[184.73,4.06956267],[184.74,8.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344402836,[[184.54,3.26],[184.52,14.32085033],[184.5,1.6497],[184.47,90.30204824],[184.45,169.02570044]],[[184.65,12.68085033],[184.66,3.26],[184.68,28.97085033],[184.7,1.5717],[184.74,8.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344403040,[[184.52,3.26],[184.5,9.17487068],[184.49,35.25636239],[184.48,64.45216549],[184.47,90.30204824]],[[184.54,2.7135],[184.62,12.68085033],[184.64,3.3606],[184.66,3.26],[184.68,28.97085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344403238,[[184.52,3.26],[184.5,9.17487068],[184.49,35.25636239],[184.48,61.73796549],[184.47,91.87674824]],[[184.62,12.68085033],[184.64,3.3606],[184.66,3.26],[184.68,28.97085033],[184.7,1.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344403433,[[184.52,3.26],[184.5,9.17487068],[184.49,35.25636239],[184.48,61.73796549],[184.47,91.87674824]],[[184.59,2.7126],[184.62,12.68085033],[184.64,3.3606],[184.66,3.26],[184.68,28.97085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344403732,[[184.52,3.26],[184.5,9.17487068],[184.49,35.25636239],[184.48,61.73796549],[184.47,91.87674824]],[[184.62,12.68085033],[184.64,3.3606],[184.66,3.26],[184.68,12.68085033],[184.89,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344403936,[[184.52,3.26],[184.5,9.17487068],[184.49,35.25636239],[184.48,61.73796549],[184.47,91.87674824]],[[184.62,12.68085033],[184.64,3.3606],[184.66,3.26],[184.68,12.68085033],[185.89,9.2891448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344404141,[[184.54,2.7133],[184.52,15.94085033],[184.5,9.17487068],[184.49,22.57551206],[184.48,61.73796549]],[[184.59,2.7126],[184.64,3.3606],[184.65,12.68085033],[184.66,3.26],[184.73,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344404446,[[184.52,15.94085033],[184.5,14.33055033],[184.48,1.5366],[184.47,1.5747],[184.46,56.36]],[[184.65,12.68085033],[184.69,9.75693968],[184.7,4.8317],[184.72,90.18563363],[184.73,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344404638,[[184.52,15.94085033],[184.5,14.33055033],[184.48,1.5366],[184.47,1.5747],[184.46,56.36]],[[184.65,12.68085033],[184.69,3.2465],[184.7,4.8317],[184.71,11.91605791],[184.72,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344404839,[[184.54,2.7133],[184.52,15.94085033],[184.5,14.33055033],[184.48,1.5366],[184.47,1.5747]],[[184.6,2.7124],[184.65,12.68085033],[184.69,3.2465],[184.7,4.8317],[184.71,2.15911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344405536,[[184.54,2.7133],[184.52,15.94085033],[184.5,14.33055033],[184.48,1.5366],[184.47,1.5747]],[[184.59,2.7126],[184.65,12.68085033],[184.69,3.2465],[184.7,4.8317],[184.71,2.15911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344406241,[[184.52,15.94085033],[184.5,14.33055033],[184.48,1.5366],[184.47,1.5747]],[[184.65,12.68085033],[184.69,3.2465],[184.7,4.8317],[184.71,2.15911823],[184.74,5.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344406448,[[184.55,12.68085033],[184.52,3.26],[184.5,14.33055033],[184.48,1.5366],[184.47,1.5747]],[[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,2.15911823],[184.74,5.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344406740,[[184.55,12.68085033],[184.52,3.26],[184.5,14.33055033],[184.48,1.5366],[184.47,1.5747]],[[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823],[184.73,9.74845592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344407144,[[184.56,1.6089],[184.55,12.68085033],[184.52,3.26],[184.5,14.33055033],[184.47,1.5747]],[[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344407341,[[184.57,3.26],[184.56,4.3219],[184.55,12.68085033],[184.5,14.33055033],[184.47,1.5747]],[[184.62,2.7122],[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344407535,[[184.57,3.26],[184.56,1.6089],[184.55,12.68085033],[184.5,14.33055033],[184.48,30.10068274]],[[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823],[184.76,73.45155375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344408341,[[184.57,3.26],[184.56,1.6089],[184.55,12.68085033],[184.5,14.33055033],[184.48,7.52517068]],[[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823],[184.76,73.45155375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344408645,[[184.57,5.9729],[184.56,1.6089],[184.55,12.68085033],[184.5,14.33055033],[184.48,7.52517068]],[[184.62,2.7122],[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344408844,[[184.57,3.26],[184.56,1.6089],[184.55,12.68085033],[184.5,14.33055033],[184.48,30.10068274]],[[184.62,2.7122],[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344409055,[[184.57,3.26],[184.56,1.6089],[184.55,12.68085033],[184.5,14.33055033],[184.48,30.10068274]],[[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823],[184.94,226.25247722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344409648,[[184.57,3.26],[184.56,1.6089],[184.55,12.68085033],[184.5,14.33055033],[184.47,31.67538274]],[[184.67,0.88654627],[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344409849,[[184.58,3.26],[184.56,1.6089],[184.55,12.68085033],[184.53,2.7133],[184.5,14.33055033]],[[184.67,0.88654627],[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344410346,[[184.58,3.26],[184.56,1.6089],[184.55,12.68085033],[184.53,2.7133],[184.5,1.6497]],[[184.67,0.88654627],[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344410652,[[184.58,3.26],[184.55,12.68085033],[184.53,2.7133],[184.5,1.6497],[184.47,9.09987068]],[[184.67,0.88654627],[184.68,12.68085033],[184.69,3.2465],[184.7,1.5717],[184.71,5.41911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344410947,[[184.53,3.26],[184.51,1.6998],[184.5,1.6497],[184.49,12.68085033],[184.48,2.7141]],[[184.62,12.68085033],[184.66,3.26],[184.67,0.88654627],[184.68,12.68085033],[184.69,19.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344411155,[[184.51,1.6998],[184.5,1.6497],[184.49,12.68085033],[184.48,2.7141],[183.15,53.49149681]],[[184.62,12.68085033],[184.66,3.26],[184.68,28.97085033],[184.69,3.2465],[184.7,1.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344411448,[[184.52,3.26],[184.51,1.6998],[184.5,1.6497],[184.49,12.68085033],[184.48,2.7141]],[[184.62,12.68085033],[184.66,3.26],[184.68,28.97085033],[184.69,3.2465],[184.7,1.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344411648,[[184.51,1.6998],[184.5,1.6497],[184.49,12.68085033]],[[184.62,12.68085033],[184.66,3.26],[184.68,28.97085033],[184.69,3.2465],[184.7,1.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344411649,[[184.51,4.9598],[184.5,1.6497],[184.49,12.68085033],[184.47,11.81417068]],[[184.53,2.7136],[184.62,12.68085033],[184.66,3.26],[184.68,34.39365033],[184.69,3.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344411850,[[184.51,4.9598],[184.5,1.6497],[184.49,12.68085033],[184.47,11.81417068],[182.71,1.99800482]],[[184.53,2.7136],[184.61,4.764],[184.62,12.68085033],[184.66,3.26],[184.67,9.75727398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344412049,[[184.47,9.09987068],[184.46,80.63531206],[184.41,234.33787884],[184.37,243.34531512],[184.27,191.0]],[[184.59,12.68085033],[184.61,8.024],[184.66,16.29],[184.67,9.75727398],[184.68,18.10365033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344412352,[[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,16.98465033],[184.42,30.10068274]],[[184.56,2.7131],[184.59,12.68085033],[184.61,8.024],[184.66,16.29],[184.68,18.10365033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344412557,[[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891],[184.43,12.68085033]],[[184.56,12.68085033],[184.61,8.024],[184.66,16.29],[184.68,18.10365033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344412848,[[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891],[184.43,12.68085033]],[[184.56,12.68085033],[184.61,8.024],[184.66,16.29],[184.68,18.10365033],[185.86,9.29432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344413050,[[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891],[184.43,12.68085033]],[[184.56,12.68085033],[184.61,8.024],[184.67,16.29],[184.68,18.10365033],[184.8,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344413253,[[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891],[184.43,12.68085033]],[[184.56,12.68085033],[184.61,8.024],[184.65,16.29],[184.66,4.07081085],[184.68,18.10365033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344413445,[[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891],[184.43,15.39565033]],[[184.5,2.714],[184.56,12.68085033],[184.61,8.024],[184.65,16.29],[184.68,18.10365033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344413647,[[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891],[184.43,12.68085033]],[[184.5,2.714],[184.56,12.68085033],[184.61,8.024],[184.65,16.29],[184.68,18.10365033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344413846,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891],[182.69,713.99800482]],[[184.5,2.714],[184.56,12.68085033],[184.61,8.024],[184.65,16.29],[184.68,18.10365033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344414146,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891],[184.41,57.79763324]],[[184.61,8.024],[184.67,16.29],[184.68,5.4228],[184.74,244.92373102],[184.89,13.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344414341,[[184.49,12.68085033],[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.61,8.024],[184.63,12.68085033],[184.66,9.75582359],[184.67,16.29],[184.68,18.10365033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344414543,[[184.49,15.39485033],[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.55,2.7133],[184.61,8.024],[184.63,12.68085033],[184.66,9.75582359],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344414743,[[184.49,12.68085033],[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.61,8.024],[184.63,12.68085033],[184.67,16.29],[184.71,192.15911823],[184.72,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344415448,[[184.49,12.68085033],[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.61,8.024],[184.63,12.68085033],[184.67,16.29],[184.71,192.15911823],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344415652,[[184.49,12.68085033],[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.6,12.68085033],[184.61,8.024],[184.67,16.29],[184.71,192.15911823],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344415854,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891]],[[184.6,12.68085033],[184.61,8.024],[184.67,16.29],[184.71,192.15911823],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344416053,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891]],[[184.6,12.68085033],[184.61,8.024],[184.65,16.29],[184.66,9.75282222],[184.71,192.15911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344416254,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891],[183.12,96.33861912]],[[184.6,12.68085033],[184.61,8.024],[184.65,16.29],[184.66,9.75282222],[184.71,192.15911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344416454,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891],[184.41,65.32280392]],[[184.6,12.68085033],[184.61,8.024],[184.65,16.29],[184.66,9.75282222],[184.71,192.15911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344416654,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891],[184.41,65.32280392]],[[184.6,12.68085033],[184.61,8.024],[184.65,16.29],[184.71,192.15911823],[185.87,63.07213226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344417157,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891],[184.41,65.32280392]],[[184.6,12.68085033],[184.61,8.024],[184.67,16.29],[184.71,192.15911823],[185.87,63.07213226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344417356,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891],[184.41,65.32280392]],[[184.6,12.68085033],[184.61,8.024],[184.65,16.29],[184.66,9.75059393],[184.71,192.15911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344417556,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.45,2.7145],[184.44,1.5891]],[[184.51,2.7139],[184.6,12.68085033],[184.61,8.024],[184.65,16.29],[184.71,192.15911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344418057,[[184.48,3.26],[184.47,4.289],[184.46,14.38065033],[184.44,1.5891]],[[184.53,2.7135],[184.6,12.68085033],[184.61,4.764],[184.67,16.29],[184.71,192.15911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344418257,[[184.48,3.26],[184.47,4.289],[184.46,14.38065033],[184.44,1.5891]],[[184.53,2.7135],[184.6,12.68085033],[184.61,4.764],[184.62,3.26],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344418555,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891]],[[184.6,12.68085033],[184.61,4.764],[184.62,3.26],[184.67,16.29],[185.87,53.78134477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344418759,[[184.49,15.39485033],[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.55,2.7133],[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344418959,[[184.49,15.39485033],[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344419259,[[184.49,15.39485033],[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344419560,[[184.49,12.68085033],[184.48,3.26],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344419759,[[184.49,12.68085033],[184.48,5.9742],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344420459,[[184.49,12.68085033],[184.48,5.9742],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29],[184.72,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344420660,[[184.49,12.68085033],[184.48,3.26],[184.47,1.5747],[184.46,4.4143],[184.44,1.5891]],[[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29],[184.72,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344421059,[[184.48,3.26],[184.47,1.5747],[184.46,17.09515033],[184.44,1.5891]],[[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29],[184.72,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344421254,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.45,2.7146],[184.44,1.5891]],[[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29],[184.72,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344423161,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.45,2.7146],[184.44,1.5891]],[[184.5,2.714],[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.65,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344425764,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.45,2.7146],[184.44,1.5891]],[[184.5,2.714],[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344428172,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.45,2.7146],[184.44,1.5891]],[[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344428472,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.45,2.7146],[184.44,1.5891]],[[184.49,2.7141],[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344428667,[[184.48,3.26],[184.47,1.5747],[184.46,14.38065033],[184.45,2.7146],[184.44,1.5891]],[[184.49,2.7141],[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.65,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344429067,[[184.48,3.24],[184.47,1.5747],[184.46,14.38065033],[184.45,2.7146],[184.44,1.5891]],[[184.49,2.7141],[184.6,12.68085033],[184.61,4.764],[184.64,3.26],[184.65,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344429367,[[184.48,3.24],[184.47,1.5747],[184.46,14.38065033],[184.45,2.7146],[184.44,1.5891]],[[184.49,2.7141],[184.6,12.68085033],[184.61,4.764],[184.63,5.4242],[184.64,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344429770,[[184.48,3.24],[184.47,1.5747],[184.46,14.38065033],[184.44,1.5891],[184.3,319.09392654]],[[184.61,4.764],[184.63,5.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344430067,[[184.5,12.68085033],[184.48,3.24],[184.47,1.5747],[184.46,1.6998],[184.44,1.5891]],[[184.61,4.764],[184.63,18.10505033],[184.67,3.24],[184.69,16.29],[184.7,13.81516479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344430274,[[184.5,12.68085033],[184.48,3.24],[184.47,1.5747],[184.46,1.6998]],[[184.61,4.764],[184.63,18.10505033],[184.67,3.24],[184.69,16.29],[184.7,13.81516479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344430275,[[184.51,1.6049],[184.5,12.68085033],[184.48,3.24],[184.47,1.5747],[184.46,1.6998]],[[184.61,4.764],[184.63,12.68085033],[184.67,3.24],[184.7,99.92992933],[184.71,342.99410304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344430576,[[184.53,12.68085033],[184.51,1.6049],[184.48,3.24],[184.47,1.5747],[184.46,1.6998]],[[184.66,12.68085033],[184.69,5.4223],[184.7,90.18563363],[184.71,152.99410304],[184.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344430770,[[184.54,3.24],[184.53,12.68085033],[184.51,1.6049],[184.47,1.5747],[184.46,1.6998]],[[184.65,0.88678433],[184.66,15.94945033],[184.67,3.24],[184.69,16.8134341],[184.7,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344431074,[[184.54,3.24],[184.53,12.68085033],[184.51,4.3185],[184.47,1.5747],[184.46,1.6998]],[[184.57,2.713],[184.65,0.88678433],[184.66,15.94945033],[184.67,3.24],[184.69,7.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344431271,[[184.54,3.24],[184.53,12.68085033],[184.51,4.3185],[184.47,1.5747],[184.46,1.6998]],[[184.66,15.94945033],[184.67,3.24],[184.69,7.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344431469,[[184.54,3.24],[184.53,12.68085033],[184.51,4.3185],[184.47,1.5747],[184.46,1.6998]],[[184.65,0.8867813],[184.66,15.94945033],[184.67,3.24],[184.69,7.0686],[184.71,28.19473033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344431665,[[184.54,3.24],[184.53,12.68085033],[184.51,4.3185],[184.47,1.5747],[184.46,1.6998]],[[184.62,2.7122],[184.65,0.8867813],[184.66,15.94945033],[184.67,3.24],[184.69,7.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344431868,[[184.54,3.24],[184.53,12.68085033],[184.51,1.6049],[184.5,2.7139],[184.47,1.5747]],[[184.66,15.94945033],[184.67,3.24],[184.69,7.0686],[184.74,215.34648481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344432068,[[184.54,3.24],[184.53,12.68085033],[184.51,1.6049],[184.5,2.7139],[184.47,1.5747]],[[184.65,0.8867812],[184.66,15.94945033],[184.67,3.24],[184.69,7.0686],[184.74,215.34648481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344432570,[[184.54,3.24],[184.53,12.68085033],[184.51,1.6049],[184.5,2.7139],[184.47,1.5747]],[[184.65,0.8867812],[184.66,15.94945033],[184.67,3.24],[184.69,7.0686],[184.71,2.15911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344432873,[[184.54,3.24],[184.53,12.68085033],[184.51,1.6049],[184.5,2.7139],[184.47,1.5747]],[[184.64,0.88677719],[184.66,15.94945033],[184.67,3.24],[184.69,7.0686],[184.71,2.15911823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344433071,[[184.54,3.24],[184.53,12.68085033],[184.51,1.6049],[184.47,1.5747],[184.42,60.20136549]],[[184.63,0.88679172],[184.66,15.94945033],[184.67,3.24],[184.68,12.68085033],[184.69,23.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344433373,[[184.51,3.24],[184.47,14.25555033],[184.44,30.10068274],[184.43,60.20136549],[184.41,148.09968148]],[[184.6,12.68085033],[184.62,0.88679172],[184.64,5.424],[184.66,19.5586],[184.67,7.31092462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344433576,[[184.51,3.24],[184.47,14.25555033],[184.44,31.74318274],[184.43,60.20136549],[184.41,148.09968148]],[[184.6,12.68085033],[184.62,4.7814],[184.64,5.424],[184.66,19.5586],[185.87,9.2842414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344433973,[[184.47,14.25555033],[184.44,34.45788274],[184.43,60.20136549],[184.41,148.09968148],[183.11,53.49149681]],[[184.52,2.7136],[184.6,12.68085033],[184.62,4.7814],[184.64,21.714],[184.66,3.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344434174,[[184.48,3.24],[184.47,14.25555033],[184.44,4.3572],[184.42,7.52517068],[184.41,80.3731453]],[[184.6,12.68085033],[184.62,4.7814],[184.64,21.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344434175,[[184.48,3.24],[184.47,14.25555033],[184.44,4.3572],[184.42,7.52517068],[184.41,80.3731453]],[[184.59,3.2922],[184.6,12.68085033],[184.62,4.7814],[184.64,21.714],[184.69,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344434374,[[184.44,4.3572],[184.42,7.52517068],[184.41,80.3731453]],[[184.59,3.2922],[184.62,4.7814],[184.64,21.714],[184.69,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344434375,[[184.44,14.32335033],[184.42,7.52517068],[184.41,67.69229497],[184.32,239.78379523],[184.2,21.746]],[[184.57,12.68085033],[184.58,0.88706616],[184.59,3.2922],[184.62,4.7814],[184.63,26.03868582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344434574,[[184.46,3.24],[184.44,14.32335033],[184.42,7.52517068],[184.41,69.34199497],[184.32,239.78379523]],[[184.57,12.68085033],[184.59,3.2922],[184.61,16.29],[184.62,4.7814],[184.63,9.74868582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344434775,[[184.46,3.24],[184.44,14.32335033],[184.42,7.52517068],[184.41,70.97759497],[184.32,239.78379523]],[[184.57,12.68085033],[184.59,3.2922],[184.61,16.29],[184.62,4.7814],[185.83,9.28327646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344434975,[[184.46,3.24],[184.44,14.32335033],[184.43,2.7149],[184.42,7.52517068],[184.41,70.97759497]],[[184.48,2.7143],[184.56,0.88719812],[184.57,12.68085033],[184.59,3.2922],[184.61,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344435176,[[184.46,3.24],[184.44,14.32335033],[184.43,2.7149],[184.42,7.52517068],[184.41,70.97759497]],[[184.48,2.7143],[184.57,12.68085033],[184.59,3.2922],[184.61,16.29],[184.8,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344435379,[[184.44,14.32335033],[184.43,2.7149],[184.41,48.40208291],[184.38,30.10068274],[184.37,60.20136549]],[[184.48,2.7143],[184.57,12.68085033],[184.59,3.2922],[184.61,16.29],[184.64,95.60963363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344435577,[[184.45,3.24],[184.44,14.32335033],[184.43,2.7149],[184.41,48.40208291],[184.38,30.10068274]],[[184.48,2.7143],[184.57,12.68085033],[184.59,3.2922],[184.61,16.29],[184.64,95.60963363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344436079,[[184.45,3.24],[184.44,14.32335033],[184.43,2.7149],[184.41,48.40208291],[184.37,7.52517068]],[[184.48,2.7143],[184.57,12.68085033],[184.59,3.2922],[184.61,16.29],[184.63,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344436982,[[184.44,14.32335033],[184.41,51.11728291],[184.37,7.52517068],[184.33,74.0288237],[184.32,164.05772707]],[[184.47,2.7145],[184.57,12.68085033],[184.59,3.2922],[184.61,16.29],[184.63,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344437281,[[184.41,61.08293324],[184.37,7.52517068],[184.35,60.20136549],[184.33,74.0288237],[184.32,180.33772707]],[[184.54,12.68085033],[184.57,15.92085033],[184.59,19.5822],[184.62,1.5414],[184.63,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344437470,[[184.42,3.24],[184.41,61.08293324],[184.39,2.7155],[184.37,7.52517068],[184.35,60.20136549]],[[184.54,12.68085033],[184.57,15.92085033],[184.59,19.5822],[184.62,1.5414],[184.63,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344437471,[[184.42,3.24],[184.41,61.08293324],[184.39,2.7155],[184.38,1.5711],[184.37,7.52517068]],[[184.44,2.7148],[184.53,0.88730882],[184.54,12.68085033],[184.57,32.21085033],[184.59,3.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344437674,[[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.37,7.52517068],[184.11,76.42122027]],[[184.53,1.562],[184.54,12.68085033],[184.57,32.21085033],[184.59,3.2922],[184.64,199.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344437870,[[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.35,7.52517068],[184.34,22.57551206]],[[184.53,1.562],[184.54,12.68085033],[184.57,15.92085033],[184.59,3.2922],[184.61,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344438281,[[184.43,2.7149],[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.35,7.52517068]],[[184.48,2.7142],[184.53,1.562],[184.54,12.68085033],[184.57,15.92085033],[184.59,3.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344438579,[[184.43,2.7149],[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.35,7.52517068]],[[184.48,2.7142],[184.53,1.562],[184.57,15.92085033],[184.59,3.2922],[184.68,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344438780,[[184.43,2.7149],[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.36,7.52517068]],[[184.48,2.7142],[184.53,1.562],[184.57,15.92085033],[184.59,3.2922],[184.61,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344438981,[[184.43,2.7149],[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.36,7.52517068]],[[184.48,2.7142],[184.53,1.562],[184.57,12.68085033],[184.58,3.24],[184.59,3.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344439279,[[184.42,5.9551],[184.41,61.08293324],[184.38,1.5711],[184.36,7.52517068]],[[184.47,2.7144],[184.53,1.562],[184.57,12.68085033],[184.58,3.24],[184.59,3.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344439475,[[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.36,7.52517068],[184.32,180.33772707]],[[184.53,1.562],[184.57,12.68085033],[184.58,19.53],[184.59,3.2922],[184.64,5.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344439676,[[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.36,7.52517068],[184.32,180.33772707]],[[184.53,14.24285033],[184.57,12.68085033],[184.58,8.6658],[184.59,3.2922],[184.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344439981,[[184.42,3.24],[184.41,61.08293324],[184.4,2.7154],[184.38,1.5711],[184.36,7.52517068]],[[184.45,2.7147],[184.53,14.24285033],[184.57,12.68085033],[184.58,8.6658],[184.59,19.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344440179,[[184.42,3.24],[184.41,61.08293324],[184.38,1.5711]],[[184.57,12.68085033],[184.58,8.6658],[184.59,19.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344440180,[[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.34,7.52517068],[184.33,78.95551206]],[[184.57,12.68085033],[184.58,8.6658],[184.59,15.97305033],[184.61,90.18563363],[184.63,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344440380,[[184.43,2.7149],[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.34,7.52517068]],[[184.48,2.7143],[184.56,2.47366129],[184.57,12.68085033],[184.58,8.6658],[184.59,15.97305033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344440581,[[184.43,2.7149],[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.34,7.52517068]],[[184.56,1.5864],[184.57,12.68085033],[184.58,8.6658],[184.59,15.97305033],[184.77,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344440881,[[184.43,2.7149],[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.35,30.10068274]],[[184.55,0.8872539],[184.56,1.5864],[184.57,12.68085033],[184.58,8.6658],[184.59,15.97305033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344441580,[[184.43,2.7149],[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.35,7.52517068]],[[184.55,0.8872539],[184.56,1.5864],[184.57,12.68085033],[184.58,8.6658],[184.59,15.97305033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344442080,[[184.44,12.68085033],[184.43,2.7149],[184.42,3.24],[184.41,48.40208291],[184.38,1.5711]],[[184.55,0.8872539],[184.56,1.5864],[184.57,12.68085033],[184.58,8.6658],[184.59,3.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344442471,[[184.47,12.68085033],[184.42,3.24],[184.41,61.08293324],[184.38,1.5711],[184.29,194.65489593]],[[184.57,12.68085033],[184.59,3.2922],[184.65,5.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344442670,[[184.48,3.24],[184.47,12.68085033],[184.41,61.08293324],[184.38,1.5711],[184.3,29.82930137]],[[184.53,2.7135],[184.57,12.68085033],[184.59,3.2922],[184.61,1.606],[184.62,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344442876,[[184.48,3.24],[184.47,12.68085033],[184.41,61.08293324],[184.38,1.5711],[184.3,57.6936122]],[[184.57,12.68085033],[184.59,3.2922],[184.61,1.606],[184.62,19.53],[185.85,9.29342372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344443281,[[184.48,3.24],[184.47,12.68085033],[184.41,61.08293324],[184.4,30.10068274],[184.39,60.20136549]],[[184.52,2.7137],[184.57,12.68085033],[184.59,3.2922],[184.61,1.606],[184.62,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344443482,[[184.48,3.24],[184.47,12.68085033],[184.41,61.08293324],[184.4,30.10068274],[184.39,60.20136549]],[[184.57,12.68085033],[184.59,3.2922],[184.61,1.606],[184.62,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344443676,[[184.48,3.24],[184.47,12.68085033],[184.45,2.7145],[184.41,61.08293324],[184.4,30.10068274]],[[184.57,12.68085033],[184.59,3.2922],[184.61,1.606],[184.62,19.53],[186.26,1.9908275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344443873,[[184.48,3.24],[184.47,12.68085033],[184.41,61.08293324],[184.4,30.10068274],[184.32,16.28]],[[184.53,2.7136],[184.59,3.2922],[184.6,12.68085033],[184.61,1.606],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344444179,[[184.48,6.5634],[184.47,15.39505033],[184.41,59.44733324],[184.4,30.10068274],[184.32,16.28]],[[184.53,2.7136],[184.59,3.2922],[184.6,12.68085033],[184.61,1.606],[184.62,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344444477,[[184.5,12.68085033],[184.48,6.5634],[184.41,83.25250392],[184.4,22.57551206],[184.38,90.30204824]],[[184.57,2.713],[184.61,1.606],[184.63,12.68085033],[184.65,3.24],[184.68,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344444681,[[184.5,12.68085033],[184.49,1.6862],[184.48,6.5634],[184.41,81.60280392],[184.4,22.57551206]],[[184.57,2.713],[184.61,1.606],[184.63,12.68085033],[184.66,6.4595],[184.68,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344444979,[[184.5,12.68085033],[184.49,1.6862],[184.48,6.5634],[184.41,81.60280392],[184.4,22.57551206]],[[184.63,12.68085033],[184.66,6.4595],[184.68,90.18563363],[184.7,204.83373102],[184.77,206.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344445184,[[184.49,1.6862],[184.48,6.5634],[184.41,81.60280392],[184.4,22.57551206]],[[184.63,12.68085033],[184.66,6.4595],[184.68,90.18563363],[184.7,204.83373102],[184.77,206.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344445185,[[184.53,12.68085033],[184.49,1.6862],[184.48,6.5634],[184.45,23.80517068],[184.44,22.57551206]],[[184.59,2.7127],[184.63,12.68085033],[184.66,6.4595],[184.67,1.606],[184.7,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344445381,[[184.54,3.24],[184.53,15.39435033],[184.49,1.6862],[184.48,3.3234],[184.45,23.80517068]],[[184.59,2.7127],[184.66,19.14035033],[184.67,1.606],[184.88,18.9672],[185.89,43.08748316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344445673,[[184.54,3.24],[184.53,15.39435033],[184.49,1.6862],[184.48,3.3234],[184.45,23.80517068]],[[184.59,2.7127],[184.66,15.90035033],[184.67,1.606],[184.88,18.9672],[185.9,52.38086091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344445977,[[184.54,3.24],[184.53,15.39435033],[184.49,1.6862],[184.48,3.3234],[184.46,46.38068274]],[[184.59,2.7127],[184.66,15.90035033],[184.67,1.606],[184.69,3.24],[184.7,11.219858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344446179,[[184.54,3.24],[184.53,15.39435033],[184.49,1.6862],[184.48,3.3234],[184.46,46.38068274]],[[184.59,2.7127],[184.66,15.90035033],[184.67,1.606],[184.69,3.24],[184.72,111.89713363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344446476,[[184.54,5.9533],[184.53,12.68085033],[184.49,1.6862],[184.48,3.3234],[184.46,23.80517068]],[[184.59,2.7127],[184.66,15.90035033],[184.67,1.606],[184.69,3.24],[184.72,111.89713363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344446777,[[184.56,12.68085033],[184.54,3.24],[184.5,12.68085033],[184.49,1.6862],[184.48,3.3234]],[[184.63,2.712],[184.67,1.606],[184.69,12.68085033],[184.7,3.24],[184.72,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344446979,[[184.56,12.68085033],[184.54,3.24],[184.5,12.68085033],[184.49,1.6862],[184.48,3.3234]],[[184.63,2.712],[184.69,12.68085033],[184.71,5.26771823],[184.72,93.42563363],[184.85,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344447282,[[184.57,4.8803],[184.56,12.68085033],[184.54,3.24],[184.5,12.68085033],[184.47,7.52517068]],[[184.63,2.712],[184.69,12.68085033],[184.71,5.26771823],[184.72,4.8523],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344447480,[[184.59,12.68085033],[184.57,4.8803],[184.54,3.24],[184.5,12.68085033],[184.47,7.52517068]],[[184.63,2.712],[184.69,12.68085033],[184.71,5.26771823],[184.72,4.8523],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344447683,[[184.6,3.24],[184.59,15.39345033],[184.57,4.8803],[184.5,36.48602101],[184.49,22.57551206]],[[184.65,2.7118],[184.71,5.26771823],[184.72,14.29315033],[184.75,3.24],[184.76,57.16155375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344447881,[[184.6,3.24],[184.59,15.39345033],[184.57,4.8803],[184.5,92.90602101],[184.49,22.57551206]],[[184.65,2.7118],[184.71,5.26771823],[184.72,14.29315033],[184.74,13.83371889],[184.75,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344448073,[[184.6,3.24],[184.59,15.39345033],[184.57,4.8803],[184.5,92.90602101],[184.49,22.57551206]],[[184.65,2.7118],[184.71,5.26771823],[184.72,14.29315033],[184.75,3.24],[185.95,52.38086091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344448278,[[184.6,3.24],[184.59,15.39345033],[184.57,4.8803],[184.5,92.90602101],[184.49,22.57551206]],[[184.65,2.7118],[184.71,5.26771823],[184.72,14.29315033],[184.75,3.24],[184.79,210.25313102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344448476,[[184.6,3.24],[184.59,12.68085033],[184.57,4.8803],[184.5,92.90602101],[184.49,22.57551206]],[[184.65,2.7118],[184.71,5.26771823],[184.72,14.29315033],[184.75,3.24],[184.79,210.25313102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344448684,[[184.6,5.9524],[184.59,12.68085033],[184.57,4.8803],[184.5,115.48153307],[184.49,60.20136549]],[[184.65,2.7118],[184.71,5.26771823],[184.72,14.29315033],[184.74,9.7611472],[184.75,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344448885,[[184.6,3.24],[184.59,12.68085033],[184.57,4.8803],[184.5,115.48153307],[184.49,60.20136549]],[[184.71,3.69751823],[184.72,1.6123],[184.74,9.7611472],[184.86,206.68085033],[185.95,9.30477456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344449081,[[184.6,3.24],[184.59,12.68085033],[184.57,4.8803],[184.5,115.48153307],[184.49,60.20136549]],[[184.71,3.69751823],[184.72,1.6123],[184.74,12.68085033],[184.76,58.78695375],[184.77,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344449283,[[184.6,3.24],[184.59,15.39335033],[184.57,4.8803],[184.5,115.48153307],[184.49,60.20136549]],[[184.71,3.69751823],[184.72,1.6123],[184.74,12.68085033],[184.76,58.78695375],[184.77,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344449683,[[184.6,3.24],[184.59,15.39335033],[184.57,4.8803],[184.52,16.28],[184.51,7.52517068]],[[184.71,3.69751823],[184.72,1.6123],[184.74,12.68085033],[184.76,58.78695375],[184.77,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344450092,[[184.6,3.24],[184.59,15.39335033],[184.57,4.8803],[184.52,16.28],[184.51,7.52517068]],[[184.68,2.7113],[184.71,3.69751823],[184.72,1.6123],[184.74,12.68085033],[184.76,58.78695375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344450384,[[184.6,3.24],[184.59,15.39335033],[184.57,4.8803],[184.52,16.28],[184.51,7.52517068]],[[184.71,3.69751823],[184.72,1.6123],[184.74,12.68085033],[184.76,58.78695375],[187.11,80.7160421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344450589,[[184.6,3.24],[184.59,15.39335033],[184.57,4.8803],[184.52,16.28],[184.51,30.10068274]],[[184.71,3.69751823],[184.72,1.6123],[184.74,12.68085033],[184.76,58.78695375],[184.79,5.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344451383,[[184.6,3.24],[184.59,15.39335033],[184.57,4.8803],[184.52,16.28],[184.51,7.52517068]],[[184.71,3.69751823],[184.72,1.6123],[184.74,12.68085033],[184.76,58.78695375],[184.79,5.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344451588,[[184.6,3.24],[184.59,15.39335033],[184.57,4.8803],[184.51,7.52517068],[184.48,106.58204824]],[[184.71,3.69751823],[184.72,1.6123],[184.74,12.68085033],[184.76,58.78695375],[184.79,5.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344451882,[[184.6,3.24],[184.59,15.39335033],[184.57,4.8803],[184.51,7.52517068],[184.48,106.58204824]],[[184.71,3.69751823],[184.72,1.6123],[184.74,12.68085033],[184.76,1.6254],[184.79,5.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344452090,[[184.6,5.9524],[184.59,12.68085033],[184.57,4.8803],[184.51,7.52517068],[184.48,106.58204824]],[[184.66,2.7116],[184.71,2.15911823],[184.72,1.6123],[184.74,12.68085033],[184.76,1.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344452285,[[184.62,12.68085033],[184.6,3.24],[184.59,12.68085033],[184.57,4.8803],[184.51,23.80517068]],[[184.74,12.68085033],[184.76,3.328],[184.78,9.75075726],[184.8,3.24],[184.81,57.15565659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344452487,[[184.62,12.68085033],[184.6,3.24],[184.59,12.68085033],[184.57,4.8803],[184.54,45.08764982]],[[184.74,12.68085033],[184.76,3.328],[184.8,14.53155726],[184.81,57.15565659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344452788,[[184.64,2.7118],[184.62,12.68085033],[184.6,3.24],[184.59,12.68085033],[184.57,4.8803]],[[184.7,2.7111],[184.74,12.68085033],[184.76,3.328],[184.8,14.53155726],[184.81,57.15565659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344452990,[[184.65,3.24],[184.64,2.7118],[184.62,12.68085033],[184.59,12.68085033],[184.57,4.8803]],[[184.7,2.7111],[184.74,12.68085033],[184.76,3.328],[184.79,9.75075726],[184.8,4.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344453179,[[184.65,3.24],[184.64,2.7118],[184.62,12.68085033],[184.59,12.68085033],[184.57,4.8803]],[[184.7,2.7111],[184.74,12.68085033],[184.76,3.328],[184.8,4.7808],[184.87,323.41446178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344453588,[[184.65,3.24],[184.64,2.7118],[184.62,12.68085033],[184.59,12.68085033],[184.57,4.8803]],[[184.7,2.7111],[184.74,12.68085033],[184.76,3.328],[184.8,4.7808],[184.85,146.60563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344454086,[[184.65,3.24],[184.64,2.7118],[184.62,12.68085033],[184.59,12.68085033],[184.57,4.8803]],[[184.7,2.7111],[184.74,12.68085033],[184.76,3.328],[184.79,3.24],[184.8,1.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344455388,[[184.65,3.24],[184.64,2.7118],[184.62,12.68085033],[184.59,12.68085033],[184.57,4.8803]],[[184.69,2.7111],[184.74,12.68085033],[184.76,3.328],[184.79,3.24],[184.8,1.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344457494,[[184.65,3.24],[184.62,15.39285033],[184.59,12.68085033],[184.57,4.8803],[184.41,26.47323555]],[[184.69,2.7111],[184.74,12.68085033],[184.76,3.328],[184.79,3.24],[184.8,1.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344458092,[[184.57,4.8803],[184.5,86.52068274],[184.49,60.20136549],[184.46,151.37687674],[184.45,189.22109593]],[[184.74,12.68085033],[184.76,3.328],[184.77,12.68085033],[184.79,3.24],[184.8,1.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344458289,[[184.58,15.92085033],[184.57,4.8803],[184.5,99.20153307],[184.49,60.20136549],[184.48,106.58204824]],[[184.71,12.68085033],[184.73,0.88637181],[184.74,3.24],[184.76,3.328],[184.77,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344458490,[[184.58,15.92085033],[184.57,4.8803],[184.5,99.20153307],[184.49,105.29627043],[184.48,90.30204824]],[[184.71,12.68085033],[184.74,3.24],[184.76,3.328],[184.77,12.68085033],[184.81,21.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344458791,[[184.58,15.92085033],[184.57,7.5932],[184.5,99.20153307],[184.49,105.29627043],[184.48,90.30204824]],[[184.62,2.7122],[184.71,12.68085033],[184.74,3.24],[184.76,3.328],[184.77,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344458992,[[184.58,12.68085033],[184.57,4.8803],[184.5,99.20153307],[184.49,105.29627043],[184.48,90.30204824]],[[184.74,3.24],[184.76,3.328],[184.77,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344458993,[[184.58,12.68085033],[184.57,4.8803],[184.5,99.20153307],[184.49,105.29627043],[184.48,90.30204824]],[[184.68,12.68085033],[184.74,3.24],[184.76,3.328],[184.77,12.68085033],[184.92,10.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344459189,[[184.59,3.24],[184.57,4.8803],[184.54,12.68085033],[184.5,56.42],[184.49,45.09490494]],[[184.67,0.88657522],[184.68,12.68085033],[184.74,3.24],[184.75,5.4207],[184.76,14.51942798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344459386,[[184.59,3.24],[184.57,4.8803],[184.54,12.68085033],[184.53,2.7134],[184.5,56.42]],[[184.6,2.7124],[184.67,0.88657522],[184.68,12.68085033],[184.74,3.24],[184.75,26.34020117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344459590,[[184.59,3.24],[184.57,4.8803],[184.54,12.68085033],[184.5,56.42]],[[184.6,2.7124],[184.68,12.68085033],[184.74,17.03766805],[184.75,5.4207],[184.93,312.53836178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344459893,[[184.59,3.24],[184.57,4.8803],[184.54,12.68085033],[184.5,56.42],[183.17,454.20588981]],[[184.6,2.7124],[184.68,12.68085033],[184.74,12.96807319],[184.75,5.4207],[184.93,312.53836178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344460087,[[184.59,3.24],[184.57,4.8803],[184.54,12.68085033],[184.5,56.42],[184.44,90.30204824]],[[184.6,2.7124],[184.68,12.68085033],[184.74,12.96807319],[184.75,5.4207],[184.79,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344460289,[[184.57,3.276],[184.54,12.68085033],[184.5,56.42],[184.42,51.81088274],[184.39,90.30204824]],[[184.68,12.68085033],[184.74,12.96807319],[184.75,5.4207],[184.77,28.97085033],[184.79,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344460486,[[184.58,3.24],[184.54,12.68085033],[184.51,1.5907],[184.5,56.42],[184.42,51.81088274]],[[184.59,2.7127],[184.65,12.68085033],[184.67,2.45494679],[184.74,12.96807319],[184.75,5.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344460684,[[184.58,3.24],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274]],[[184.59,2.7127],[184.65,12.68085033],[184.67,1.5683],[184.69,3.24],[184.74,9.72807319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344460889,[[184.58,3.24],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274]],[[184.59,2.7127],[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344461095,[[184.58,3.24],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274]],[[184.61,2.7124],[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344461397,[[184.58,3.24],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274]],[[184.61,2.7124],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344462297,[[184.58,3.24],[184.55,2.7132],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42]],[[184.61,2.7124],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344463397,[[184.58,3.24],[184.55,2.7132],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42]],[[184.6,2.7125],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344463791,[[184.58,3.24],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24],[184.77,28.97085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344463992,[[184.58,3.24],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42]],[[184.59,2.7126],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344464295,[[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274],[184.39,90.30204824]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24],[184.74,9.72665414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344464492,[[184.55,3.24],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274]],[[184.63,2.712],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.74,9.72665414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344464695,[[184.55,3.24],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24],[184.74,9.72665414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344464897,[[184.55,5.9531],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24],[184.74,9.72665414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344465895,[[184.55,5.9531],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274]],[[184.61,2.7124],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344466995,[[184.55,5.9531],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344467294,[[184.55,5.9531],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,51.81088274]],[[184.6,2.7125],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344467693,[[184.55,3.24],[184.54,12.68085033],[184.53,2.7133],[184.51,4.7869],[184.5,56.42]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.69,3.24],[184.8,344.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344467897,[[184.56,3.24],[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,35.53088274]],[[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.69,3.24],[184.74,11.19285481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344468093,[[184.54,12.68085033],[184.51,4.7869],[184.5,56.42],[184.42,35.53088274],[184.33,227.1029449]],[[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.69,3.24],[184.73,4.07010176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344468295,[[184.55,3.24],[184.51,17.46775033],[184.5,56.42],[184.42,35.53088274],[184.33,227.1029449]],[[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.69,3.24],[184.73,9.72871563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344468501,[[184.55,3.24],[184.51,17.46775033],[184.5,59.1339],[184.42,30.10068274],[184.35,423.49741512]],[[184.56,2.713],[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344468701,[[184.55,3.24],[184.51,17.46775033],[184.5,56.42],[184.42,30.10068274],[184.35,423.49741512]],[[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.74,9.72871563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344468894,[[184.55,3.24],[184.54,12.68085033],[184.51,17.46775033],[184.5,56.42],[184.42,30.10068274]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.92,29.7951],[185.92,53.68760849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344469095,[[184.55,3.24],[184.54,12.68085033],[184.51,17.46775033],[184.5,56.42],[184.41,42.78153307]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.74,11.1928972],[184.78,490.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344469397,[[184.55,3.24],[184.54,12.68085033],[184.51,17.46775033],[184.5,56.42],[184.41,42.78153307]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.73,13.79882128],[184.78,490.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344469694,[[184.55,3.24],[184.54,15.39415033],[184.51,17.46775033],[184.5,56.42],[184.41,48.21193307]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.73,9.72880412],[184.77,28.97085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344469893,[[184.55,3.24],[184.54,15.39415033],[184.51,17.46775033],[184.5,56.42],[184.42,30.10068274]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.72,9.72880412],[184.77,28.97085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344470093,[[184.55,3.24],[184.51,17.46775033],[184.5,56.42],[184.42,30.10068274]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.77,28.97085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344470094,[[184.55,3.24],[184.51,17.46775033],[184.5,56.42],[184.42,30.10068274],[184.22,53.2471652]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.74,26.01880412],[184.77,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344470290,[[184.55,3.24],[184.51,20.18145033],[184.5,56.42],[184.42,30.10068274],[184.22,53.2471652]],[[184.56,2.713],[184.65,0.88669074],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344470588,[[184.55,3.24],[184.51,17.46775033],[184.5,56.42],[184.42,7.52517068],[184.41,40.68676239]],[[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033],[184.74,16.29],[184.79,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344470791,[[184.55,3.24],[184.52,2.7136],[184.51,17.46775033],[184.5,56.42],[184.42,7.52517068]],[[184.65,13.56754773],[184.66,3.1382],[184.67,1.5683],[184.73,11.19421753],[184.74,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344470997,[[184.55,3.24],[184.51,17.46775033],[184.5,56.42],[184.42,7.52517068],[183.15,53.39460248]],[[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.72,13.80004077],[184.74,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344471195,[[184.55,3.24],[184.52,2.7136],[184.51,17.46775033],[184.5,56.42],[184.42,7.52517068]],[[184.57,2.713],[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.72,9.72985594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344471394,[[184.55,3.24],[184.52,2.7136],[184.51,17.46775033],[184.5,56.42],[184.42,7.52517068]],[[184.57,2.713],[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344471593,[[184.55,3.24],[184.52,2.7136],[184.51,17.46775033],[184.5,56.42],[184.42,7.52517068]],[[184.57,2.713],[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.77,102.86648396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344472399,[[184.55,3.24],[184.52,2.7136],[184.51,17.46775033],[184.5,56.42],[184.42,7.52517068]],[[184.56,2.713],[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.77,102.86648396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344472601,[[184.51,17.46775033],[184.5,59.1338],[184.42,7.52517068],[183.14,96.1138858],[181.98,224.26273242]],[[184.65,12.68085033],[184.66,3.1382],[184.67,1.5683],[184.7,5.4223],[184.76,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344472796,[[184.52,3.24],[184.51,14.29455033],[184.5,56.42],[184.42,7.52517068],[184.41,35.25636239]],[[184.62,12.68085033],[184.64,0.88671302],[184.66,3.1382],[184.67,1.5683],[184.68,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344473004,[[184.51,3.24],[184.48,12.68085033],[184.46,2.7145],[184.43,4.7262],[184.42,7.52517068]],[[184.59,2.7126],[184.62,12.68085033],[184.63,3.24],[184.66,3.1382],[184.67,1.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344473197,[[184.51,3.24],[184.48,12.68085033],[184.46,2.7145],[184.43,4.7262],[184.42,30.10068274]],[[184.62,12.68085033],[184.63,3.24],[184.66,3.1382],[184.67,1.5683],[184.79,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344473502,[[184.5,3.24],[184.48,12.68085033],[184.46,2.7145],[184.43,4.7262],[184.42,30.10068274]],[[184.59,12.68085033],[184.61,0.88694514],[184.63,3.24],[184.66,3.1382],[184.67,11.30250678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344473700,[[184.48,12.68085033],[184.46,2.7145],[184.43,4.7262],[184.42,30.10068274],[184.13,5.425]],[[184.58,1.6319],[184.59,12.68085033],[184.63,3.24],[184.66,7.20976572],[184.67,9.73420678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344473901,[[184.49,3.24],[184.48,12.68085033],[184.46,2.7145],[184.43,4.7262],[184.42,30.10068274]],[[184.58,1.6319],[184.59,12.68085033],[184.63,3.24],[184.66,7.20976572],[184.67,9.73420678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344474102,[[184.49,3.24],[184.48,12.68085033],[184.46,2.7145],[184.43,4.7262],[184.42,30.10068274]],[[184.58,1.6319],[184.59,12.68085033],[184.63,3.24],[184.65,9.73420678],[184.66,7.20976572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344474302,[[184.49,3.24],[184.48,12.68085033],[184.46,2.7145],[184.43,4.7262],[184.42,30.10068274]],[[184.58,1.6319],[184.59,12.68085033],[184.63,3.24],[184.66,3.1382],[185.87,42.97966988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344474503,[[184.49,3.24],[184.48,12.68085033],[184.46,2.7145],[184.43,4.7262],[184.41,12.68085033]],[[184.51,2.7138],[184.58,1.6319],[184.59,12.68085033],[184.63,3.24],[184.66,19.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344475397,[[184.49,3.24],[184.43,4.7262],[184.41,12.68085033]],[[184.58,1.6319],[184.59,12.68085033],[184.63,3.24],[184.66,19.4282],[184.71,284.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344475601,[[184.43,4.7262],[184.41,12.68085033],[184.32,164.05772707],[184.24,67.38075585],[182.69,712.0]],[[184.56,12.68085033],[184.57,0.88709988],[184.58,4.8082],[184.63,3.24],[184.64,5.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344475805,[[184.44,3.24],[184.43,4.7262],[184.34,90.30204824],[184.32,151.37687674],[184.29,260.99413882]],[[184.56,12.68085033],[184.58,8.0482],[184.59,12.68085033],[184.63,16.29],[184.64,5.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344476103,[[184.45,12.68085033],[184.44,3.24],[184.43,4.7262],[184.34,90.30204824],[184.32,164.05772707]],[[184.51,2.7139],[184.56,12.68085033],[184.58,8.0482],[184.59,12.68085033],[184.64,5.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344476305,[[184.45,12.68085033],[184.44,3.24],[184.43,4.7262],[184.34,90.30204824],[184.32,164.05772707]],[[184.51,2.7139],[184.58,8.0482],[184.59,12.68085033],[184.64,5.4238],[185.86,9.27111704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344476501,[[184.45,12.68085033],[184.44,3.24],[184.43,4.7262],[184.34,97.82721892],[184.33,22.57551206]],[[184.51,2.7139],[184.58,8.0482],[184.59,12.68085033],[184.64,5.4238],[184.66,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344476708,[[184.45,12.68085033],[184.44,3.24],[184.43,4.7262],[184.34,7.52517068],[184.33,22.57551206]],[[184.51,2.7139],[184.58,8.0482],[184.59,12.68085033],[184.64,5.4238],[184.66,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344477205,[[184.45,12.68085033],[184.44,3.24],[184.43,4.7262],[184.36,7.52517068],[184.35,22.57551206]],[[184.51,2.7139],[184.58,8.0482],[184.59,12.68085033],[184.64,5.4238],[184.68,105.02600811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344477405,[[184.46,2.7145],[184.45,12.68085033],[184.44,3.24],[184.43,4.7262],[184.36,7.52517068]],[[184.51,2.7139],[184.58,8.0482],[184.59,12.68085033],[184.64,5.4238],[184.68,105.02600811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344477796,[[184.45,12.68085033],[184.44,3.24],[184.43,4.7262],[184.36,7.52517068]],[[184.5,2.7139],[184.58,8.0482],[184.59,12.68085033],[184.64,5.4238],[184.68,105.02600811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344478000,[[184.45,15.39545033],[184.44,3.24],[184.43,4.7262],[184.37,7.52517068],[184.36,22.57551206]],[[184.5,2.7139],[184.58,8.0482],[184.59,12.68085033],[184.64,5.4238],[184.68,105.02600811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344478606,[[184.45,15.39545033],[184.44,3.24],[184.43,4.7262],[184.37,7.52517068],[184.36,22.57551206]],[[184.5,2.7139],[184.58,8.0482],[184.59,12.68085033],[184.64,5.4238],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344479510,[[184.45,15.39545033],[184.44,3.24],[184.43,4.7262],[184.37,7.52517068],[184.36,22.57551206]],[[184.5,2.7139],[184.58,8.0482],[184.59,12.68085033],[184.64,21.7138],[184.68,14.84037448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344480112,[[184.45,15.39545033],[184.44,3.24],[184.43,4.7262],[184.37,7.52517068],[184.36,22.57551206]],[[184.58,8.0482],[184.59,12.68085033],[184.64,21.7138],[184.68,14.84037448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344480113,[[184.45,12.68085033],[184.44,3.24],[184.43,4.7262],[184.38,72.66],[184.37,7.52517068]],[[184.58,8.0482],[184.59,12.68085033],[184.64,21.7138],[184.68,14.84037448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344480415,[[184.48,12.68085033],[184.44,3.24],[184.43,4.7262],[184.41,28.96085033],[184.38,56.38]],[[184.62,12.68085033],[184.64,5.4238],[184.65,3.24],[184.68,105.02600811],[184.83,283.43055762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344480615,[[184.51,12.68085033],[184.49,3.24],[184.43,21.0062],[184.41,12.68085033],[184.38,56.38]],[[184.62,12.68085033],[184.63,1.584],[184.67,6.4073],[184.68,105.02600811],[184.71,193.96553102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344480913,[[184.52,2.7135],[184.51,12.68085033],[184.49,3.24],[184.43,21.0062],[184.41,12.68085033]],[[184.57,2.7129],[184.62,12.68085033],[184.63,1.584],[184.67,6.4073],[184.68,105.02600811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344481115,[[184.52,2.7135],[184.51,12.68085033],[184.5,1.6096],[184.49,3.24],[184.43,19.4143]],[[184.57,2.7129],[184.62,12.68085033],[184.63,1.584],[184.67,3.1673],[184.68,105.02600811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344481305,[[184.52,2.7135],[184.51,12.68085033],[184.5,1.6096],[184.49,3.24],[184.43,19.4143]],[[184.56,2.7131],[184.62,12.68085033],[184.63,1.584],[184.66,3.24],[184.67,3.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344481709,[[184.51,15.39455033],[184.5,1.6096],[184.49,3.24],[184.43,19.4143]],[[184.56,2.7131],[184.62,12.68085033],[184.63,1.584],[184.66,3.24],[184.67,3.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344481909,[[184.51,12.68085033],[184.5,1.6096],[184.49,3.24],[184.43,19.4143],[184.32,26.47323555]],[[184.62,12.68085033],[184.63,1.584],[184.66,3.24],[184.67,3.1673],[185.91,9.26548005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344482106,[[184.51,12.68085033],[184.5,1.6096],[184.49,3.24],[184.43,19.4143],[184.32,26.47323555]],[[184.54,2.7133],[184.62,12.68085033],[184.63,1.584],[184.66,3.24],[184.67,3.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344482416,[[184.51,12.68085033],[184.5,1.6096],[184.49,3.24],[184.43,19.4143],[184.42,7.52517068]],[[184.62,12.68085033],[184.63,1.584],[184.66,3.24],[184.67,3.1673],[184.74,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344482606,[[184.51,12.68085033],[184.5,1.6096],[184.49,3.24],[184.43,19.4143],[184.42,7.52517068]],[[184.56,2.713],[184.62,12.68085033],[184.63,1.584],[184.66,3.24],[184.67,3.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344482810,[[184.51,15.85855033],[184.5,1.6096],[184.49,3.24],[184.43,16.28],[184.42,7.52517068]],[[184.56,2.713],[184.62,12.68085033],[184.63,1.584],[184.66,3.24],[184.67,3.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344483213,[[184.54,12.68085033],[184.51,3.1777],[184.5,14.29045033],[184.49,19.52],[184.42,7.52517068]],[[184.67,1.6303],[184.68,2.15952415],[184.74,106.47563363],[184.77,414.82417735],[184.8,10.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344483413,[[184.57,12.68085033],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033],[184.49,16.28]],[[184.67,1.6303],[184.68,2.15952415],[184.7,1.5925],[184.73,1.5566],[184.74,109.71563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344483618,[[184.57,12.68085033],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033],[184.49,16.28]],[[184.67,1.6303],[184.68,2.15952415],[184.7,1.5925],[184.71,12.68085033],[184.73,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344484119,[[184.57,15.39375033],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033],[184.49,16.28]],[[184.63,2.7121],[184.67,1.6303],[184.68,2.15952415],[184.7,1.5925],[184.71,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344485320,[[184.57,12.68085033],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033],[184.49,16.28]],[[184.62,2.7122],[184.67,1.6303],[184.68,2.15952415],[184.7,1.5925],[184.71,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344485517,[[184.57,12.68085033],[184.55,3.24],[184.54,2.7132],[184.51,3.1777],[184.5,14.29045033]],[[184.68,14.84037448],[184.7,1.5925],[184.9,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344485718,[[184.57,12.68085033],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033],[184.38,56.38]],[[184.67,0.88663984],[184.68,14.84037448],[184.69,1.6358],[184.7,1.5925],[184.75,20.94329329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344486015,[[184.57,12.68085033],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033],[184.38,56.38]],[[184.67,0.88663984],[184.68,14.84037448],[184.69,1.6358],[184.7,1.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344486217,[[184.57,12.68085033],[184.56,2.713],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033]],[[184.63,2.7121],[184.67,0.88663984],[184.68,14.84037448],[184.69,1.6358],[184.7,1.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344486419,[[184.57,12.68085033],[184.56,2.713],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033]],[[184.68,14.84037448],[184.69,1.6358],[184.7,1.5925],[184.72,9.74542457],[187.1,64.46436992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344486720,[[184.57,12.68085033],[184.56,2.713],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033]],[[184.67,0.8866088],[184.68,14.84037448],[184.69,1.6358],[184.7,1.5925],[184.75,9.74542457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344487218,[[184.57,12.68085033],[184.56,2.713],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033]],[[184.68,14.84037448],[184.69,1.6358],[184.7,1.5925],[186.33,1.9908275],[188.0,3.98165501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344487421,[[184.57,12.68085033],[184.56,2.713],[184.55,3.24],[184.51,3.1777],[184.5,14.29045033]],[[184.67,0.8866102],[184.68,14.84037448],[184.69,1.6358],[184.7,1.5925],[184.72,9.75013814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344488311,[[184.57,12.68085033],[184.51,3.1777],[184.5,14.29045033],[184.4,201.40151556],[184.39,37.45571296]],[[184.67,0.8866102],[184.68,14.84037448],[184.69,1.6358],[184.7,1.5925],[184.72,9.75013814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344488512,[[184.57,3.28],[184.51,3.1777],[184.5,1.6096],[184.47,16.28],[184.41,164.05772707]],[[184.67,0.8866102],[184.68,14.84037448],[184.69,1.6358],[184.7,1.5925],[184.71,4.0700643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344488816,[[184.57,3.28],[184.53,12.68085033],[184.51,3.1777],[184.5,1.6096],[184.47,16.28]],[[184.65,12.68085033],[184.67,0.8866102],[184.68,14.84037448],[184.69,1.6358],[184.7,1.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344488817,[[184.57,3.28],[184.53,12.68085033],[184.51,3.1777],[184.5,1.6096],[184.47,16.28]],[[184.65,12.68085033],[184.67,0.8866102],[184.68,2.15952415],[184.69,1.6358],[184.7,11.34263814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344489011,[[184.57,3.28],[184.53,12.68085033],[184.51,3.1777],[184.5,1.6096],[184.47,16.28]],[[184.65,12.68085033],[184.68,2.15952415],[184.69,1.6358],[184.7,11.34263814],[186.31,1.9908275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344489214,[[184.57,3.28],[184.53,12.68085033],[184.51,3.1777],[184.5,1.6096],[184.47,16.28]],[[184.65,12.68085033],[184.68,2.15952415],[184.69,1.6358],[184.7,1.5925],[184.72,9.75013814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344489413,[[184.5,14.29045033],[184.43,106.58204824]],[[184.62,12.68085033],[184.64,0.88674544],[184.68,18.12037448],[184.69,1.6358],[184.7,1.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344489614,[[184.51,3.28],[184.47,12.68085033],[184.46,3.258],[184.44,7.52517068],[184.43,22.57551206]],[[184.59,12.68085033],[184.61,5.81030332],[184.67,27.5042503],[184.68,18.12037448],[184.72,5.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344489813,[[184.49,3.28],[184.47,12.68085033],[184.46,3.258],[184.44,7.52517068],[184.43,22.57551206]],[[184.59,12.68085033],[184.61,4.9234],[184.63,3.28],[184.66,37.26311202],[184.68,14.84037448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344490015,[[184.49,3.28],[184.46,3.258],[184.44,21.78022101],[184.43,22.57551206],[184.41,90.30204824]],[[184.59,12.68085033],[184.61,4.9234],[184.63,3.28],[184.65,27.50499817],[184.66,9.75811385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344490208,[[184.49,3.28],[184.46,3.258],[184.44,21.78022101],[184.43,22.57551206],[184.41,90.30204824]],[[184.59,12.68085033],[184.61,4.9234],[184.63,3.28],[184.64,13.82849314],[184.65,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344490405,[[184.49,3.28],[184.46,3.258],[184.44,21.78022101],[184.43,22.57551206],[184.41,90.30204824]],[[184.58,0.8870857],[184.59,12.68085033],[184.61,4.9234],[184.63,7.35177854],[184.64,13.82849314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344490406,[[184.49,3.28],[184.46,3.258],[184.44,21.78022101],[184.43,22.57551206],[184.41,90.30204824]],[[184.58,0.8870857],[184.59,12.68085033],[184.61,4.9234],[184.63,7.35177854],[184.64,9.75811385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344490619,[[184.49,3.28],[184.46,3.258],[184.44,14.25505033],[184.38,102.76068274],[184.37,60.20136549]],[[184.58,0.8870857],[184.59,12.68085033],[184.61,4.9234],[184.63,17.10989239],[184.68,105.02600811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344490918,[[184.49,3.28],[184.46,3.258],[184.45,2.7146],[184.44,14.25505033],[184.38,102.76068274]],[[184.5,2.7139],[184.58,0.8870857],[184.59,12.68085033],[184.61,4.9234],[184.62,9.75811385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344491117,[[184.49,3.28],[184.46,3.258],[184.45,2.7146],[184.44,14.25505033],[184.38,102.76068274]],[[184.5,2.7139],[184.59,12.68085033],[184.61,4.9234],[184.62,9.75811385],[184.65,73.49263512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344491513,[[184.49,3.28],[184.46,3.258],[184.45,2.7146],[184.44,14.25505033],[184.38,56.38]],[[184.5,2.7139],[184.59,12.68085033],[184.61,4.9234],[184.65,73.49263512],[184.67,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344491820,[[184.49,3.28],[184.46,3.258],[184.44,14.25505033],[184.43,2.7148],[184.38,56.38]],[[184.5,2.7139],[184.56,12.68085033],[184.61,4.9234],[184.63,19.57],[184.65,57.20263512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344492115,[[184.49,3.28],[184.44,14.25505033],[184.38,56.38],[184.37,30.10068274],[184.36,60.20136549]],[[184.5,2.7139],[184.56,12.68085033],[184.61,4.9234],[184.63,19.57],[184.65,57.20263512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344492116,[[184.49,3.28],[184.44,14.25505033],[184.38,56.38],[184.37,30.10068274],[184.36,60.20136549]],[[184.5,2.7139],[184.56,12.68085033],[184.61,4.9234],[184.62,37.26033083],[184.63,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344492316,[[184.49,3.28],[184.44,14.25505033],[184.39,3.295],[184.38,56.38],[184.37,30.10068274]],[[184.5,2.7139],[184.56,12.68085033],[184.61,14.6784111],[184.62,16.29],[184.63,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344493119,[[184.49,3.28],[184.44,14.25505033],[184.39,3.295],[184.38,56.38],[184.36,7.52517068]],[[184.5,2.7139],[184.56,12.68085033],[184.61,4.9234],[184.63,3.28],[184.64,106.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344493312,[[184.49,3.28],[184.44,14.25505033],[184.39,3.295],[184.38,56.38],[184.36,7.52517068]],[[184.5,2.7139],[184.56,12.68085033],[184.61,4.9234],[184.63,13.02820988],[184.64,106.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344493821,[[184.49,3.28],[184.44,14.25505033],[184.39,3.295],[184.38,56.38],[184.36,7.52517068]],[[184.5,2.7139],[184.56,12.68085033],[184.61,4.9234],[184.63,3.28],[184.64,106.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344494321,[[184.49,3.28],[184.44,14.25505033],[184.39,3.295],[184.38,56.38],[184.37,30.10068274]],[[184.5,2.7139],[184.56,12.68085033],[184.61,4.9234],[184.63,3.28],[184.64,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344494521,[[184.49,3.28],[184.44,16.96975033],[184.39,3.295],[184.38,56.38],[184.37,30.10068274]],[[184.5,2.7139],[184.56,12.68085033],[184.61,4.9234],[184.63,3.28],[184.64,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344495213,[[184.49,3.28],[184.44,16.96975033],[184.39,3.295],[184.38,63.90517068],[184.37,22.57551206]],[[184.5,2.7139],[184.56,12.68085033],[184.61,4.9234],[184.63,3.28],[184.64,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344497118,[[184.39,3.295],[184.38,63.90517068],[184.37,22.57551206],[184.32,205.50109593],[184.21,622.75207338]],[[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033],[184.61,21.2134],[184.62,4.07207855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344497419,[[184.4,15.96085033],[184.39,3.295],[184.38,58.0705],[184.37,7.52517068],[184.36,22.57551206]],[[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033],[184.6,5.4251],[184.61,21.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344497610,[[184.4,18.67625033],[184.39,3.295],[184.38,58.0705],[184.37,7.52517068],[184.36,22.57551206]],[[184.46,2.7146],[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033],[184.6,5.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344498017,[[184.4,15.39625033],[184.39,3.295],[184.38,58.0705],[184.37,7.52517068],[184.36,22.57551206]],[[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033],[184.6,5.4251],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344498320,[[184.41,3.28],[184.4,15.39625033],[184.39,3.295],[184.38,58.0705],[184.37,7.52517068]],[[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033],[184.6,5.4251],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344498521,[[184.41,3.28],[184.4,15.39625033],[184.39,3.295],[184.38,58.0705],[184.33,30.10068274]],[[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033],[184.6,5.4251],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344498814,[[184.43,12.68085033],[184.41,3.28],[184.39,3.295],[184.38,58.0705],[184.33,30.10068274]],[[184.53,12.68085033],[184.58,3.28],[184.6,5.4251],[184.61,4.9234],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344499120,[[184.43,12.68085033],[184.41,3.28],[184.39,3.295],[184.38,58.0705],[184.33,7.52517068]],[[184.56,12.68085033],[184.58,3.28],[184.61,4.9234],[184.62,2.16028249],[184.63,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344499314,[[184.43,12.68085033],[184.41,3.28],[184.39,3.295],[184.38,58.0705],[184.33,7.52517068]],[[184.5,2.7139],[184.56,12.68085033],[184.58,3.28],[184.61,4.9234],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344499619,[[184.45,2.7146],[184.43,12.68085033],[184.41,3.28],[184.39,3.295],[184.38,58.0705]],[[184.5,2.7139],[184.56,12.68085033],[184.58,3.28],[184.61,4.9234],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344499819,[[184.46,3.28],[184.45,2.7146],[184.43,12.68085033],[184.39,3.295],[184.38,58.0705]],[[184.5,2.7139],[184.56,12.68085033],[184.58,3.28],[184.61,4.9234],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344500723,[[184.46,3.28],[184.44,2.7148],[184.43,12.68085033],[184.39,3.295],[184.38,58.0705]],[[184.49,2.7141],[184.56,12.68085033],[184.58,3.28],[184.61,4.9234],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344500917,[[184.46,3.28],[184.43,12.68085033],[184.39,3.295],[184.38,58.0705],[184.22,356.60114362]],[[184.56,12.68085033],[184.58,3.28],[184.61,4.9234],[184.62,2.16028249],[184.65,73.49263512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344501125,[[184.46,3.28],[184.39,3.295],[184.38,58.0705],[184.32,16.28],[184.22,340.31114362]],[[184.56,12.68085033],[184.58,3.28],[184.59,12.68085033],[184.61,8.99561735],[184.62,23.87488249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344501322,[[184.46,3.28],[184.41,12.68085033],[184.39,3.295],[184.38,65.59567068],[184.37,22.57551206]],[[184.53,12.68085033],[184.55,0.88721918],[184.58,3.28],[184.59,12.68085033],[184.61,14.67956144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344501522,[[184.41,12.68085033],[184.39,6.0105],[184.38,65.59567068],[184.37,22.57551206],[184.22,338.10157395]],[[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033],[184.61,21.2134],[184.62,7.58488249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344501720,[[184.42,3.28],[184.41,12.68085033],[184.39,6.0105],[184.38,65.59567068],[184.37,22.57551206]],[[184.52,4.7023],[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033],[184.61,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344502226,[[184.42,3.28],[184.41,12.68085033],[184.39,6.0105],[184.38,58.0705],[184.33,30.10068274]],[[184.52,4.7023],[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033],[184.61,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344502423,[[184.42,3.28],[184.41,12.68085033],[184.39,6.0105],[184.38,58.0705],[184.33,30.10068274]],[[184.52,4.7023],[184.53,12.68085033],[184.58,13.03869094],[184.59,12.68085033],[184.61,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344503122,[[184.42,3.28],[184.41,12.68085033],[184.4,2.7153],[184.39,3.295],[184.38,58.0705]],[[184.46,2.7146],[184.52,4.7023],[184.53,12.68085033],[184.58,13.03869094],[184.59,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344503320,[[184.42,3.28],[184.41,12.68085033],[184.39,3.295],[184.38,58.0705]],[[184.46,2.7146],[184.52,4.7023],[184.53,12.68085033],[184.58,13.03869094],[184.59,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344503518,[[184.42,3.28],[184.41,12.68085033],[184.39,3.295],[184.38,58.0705],[182.5,69.21996109]],[[184.46,2.7146],[184.52,4.7023],[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344503923,[[184.42,3.28],[184.41,12.68085033],[184.39,3.295],[184.38,58.0705],[184.27,189.22109593]],[[184.46,2.7146],[184.52,4.7023],[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344504422,[[184.42,3.28],[184.41,15.39605033],[184.39,3.295],[184.38,58.0705],[184.27,189.22109593]],[[184.46,2.7146],[184.52,4.7023],[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344504918,[[184.42,3.28],[184.41,15.39605033],[184.39,3.295],[184.38,58.0705],[184.32,59.06153307]],[[184.46,2.7146],[184.52,4.7023],[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344505324,[[184.42,3.28],[184.41,15.39605033],[184.39,3.295],[184.38,58.0705],[184.32,59.06153307]],[[184.45,2.7147],[184.52,4.7023],[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344505826,[[184.42,3.28],[184.41,15.39605033],[184.39,3.295],[184.38,58.0705],[184.33,7.52517068]],[[184.45,2.7147],[184.52,4.7023],[184.53,12.68085033],[184.58,3.28],[184.59,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344506723,[[184.44,12.68085033],[184.42,3.28],[184.41,12.68085033],[184.39,3.295],[184.38,58.0705]],[[184.62,2.16028249],[184.66,394.83373102],[184.85,377.13407722],[184.88,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344506929,[[184.47,12.68085033],[184.42,3.28],[184.41,12.68085033],[184.39,3.295],[184.38,58.0705]],[[184.59,12.68085033],[184.6,3.3254],[184.61,7.93780589],[184.62,11.91871567],[184.65,208.03761993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344507227,[[184.48,3.28],[184.47,12.68085033],[184.41,12.68085033],[184.39,3.295],[184.38,58.0705]],[[184.59,12.68085033],[184.6,3.3254],[184.61,7.93780589],[184.62,11.91871567],[184.65,208.03761993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344507228,[[184.48,3.28],[184.47,12.68085033],[184.41,12.68085033],[184.39,3.295],[184.38,58.0705]],[[184.59,12.68085033],[184.6,3.3254],[184.61,7.0507],[184.62,15.19871567],[184.65,208.03761993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344507429,[[184.48,3.28],[184.47,12.68085033],[184.41,12.68085033],[184.39,3.295],[184.38,58.0705]],[[184.59,12.68085033],[184.6,3.3254],[184.61,7.0507],[184.62,5.44028249],[184.65,208.03761993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344507626,[[184.48,3.28],[184.47,12.68085033],[184.46,2.7144],[184.41,12.68085033],[184.39,3.295]],[[184.52,2.7138],[184.59,12.68085033],[184.6,3.3254],[184.61,7.0507],[184.62,5.44028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344508621,[[184.48,3.28],[184.47,12.68085033],[184.46,2.7144],[184.41,12.68085033],[184.39,3.295]],[[184.51,2.7138],[184.59,12.68085033],[184.6,3.3254],[184.61,7.0507],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344508826,[[184.48,3.28],[184.47,15.39515033],[184.41,12.68085033],[184.39,3.295],[184.31,5.4334]],[[184.59,12.68085033],[184.6,3.3254],[184.61,7.0507],[184.62,62.65113316],[184.71,253.07653102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344509026,[[184.48,3.28],[184.47,12.68085033],[184.41,12.68085033],[184.39,3.295],[184.31,5.4334]],[[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,62.65113316],[184.68,18.10375033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344509224,[[184.48,3.28],[184.47,12.68085033],[184.41,12.68085033],[184.39,3.295],[184.32,16.28]],[[184.54,2.7134],[184.6,3.3254],[184.61,1.626],[184.62,75.33198349],[184.68,18.10375033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344509424,[[184.49,2.7141],[184.48,8.2134],[184.47,12.68085033],[184.41,12.68085033],[184.38,86.48068274]],[[184.54,2.7134],[184.6,3.3254],[184.61,1.626],[184.62,75.33198349],[184.68,18.10375033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344509626,[[184.48,8.2134],[184.47,12.68085033],[184.41,12.68085033],[184.39,30.10068274],[184.38,116.58136549]],[[184.6,3.3254],[184.61,1.626],[184.62,75.33198349],[184.68,18.10375033],[184.7,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344510026,[[184.48,10.9275],[184.47,12.68085033],[184.41,12.68085033],[184.39,30.10068274],[184.38,116.58136549]],[[184.6,3.3254],[184.61,1.626],[184.62,75.33198349],[184.68,18.10375033],[184.7,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344510325,[[184.48,1.6851],[184.47,12.68085033],[184.41,12.68085033],[184.39,30.10068274],[184.38,116.58136549]],[[184.59,13.56782654],[184.6,3.3254],[184.61,1.626],[184.62,62.65113316],[184.68,12.68085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344510526,[[184.49,3.28],[184.44,12.68085033],[184.43,2.7148],[184.42,3.1886],[184.39,30.10068274]],[[184.58,0.88697621],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,68.07553316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344510732,[[184.49,3.28],[184.44,12.68085033],[184.42,4.8737],[184.39,30.10068274],[184.38,161.70821408]],[[184.58,0.88697621],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,68.07553316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344510925,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.41,12.68085033],[184.39,30.10068274]],[[184.58,0.88697621],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,68.07553316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344511126,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.41,12.68085033],[184.39,30.10068274]],[[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,68.07553316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344511332,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.41,12.68085033],[184.38,101.50684859]],[[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,68.07553316],[184.68,102.86648396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344511632,[[184.49,3.28],[184.47,15.39505033],[184.42,4.8737],[184.41,12.68085033],[184.38,101.50684859]],[[184.52,2.7136],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,68.07553316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344511827,[[184.49,3.28],[184.47,15.39505033],[184.42,4.8737],[184.41,12.68085033],[184.38,56.38]],[[184.52,2.7136],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344512028,[[184.49,3.28],[184.47,15.39505033],[184.42,4.8737],[184.41,12.68085033],[184.38,86.48068274]],[[184.52,2.7136],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344512730,[[184.49,3.28],[184.47,15.39505033],[184.42,4.8737],[184.41,12.68085033],[184.39,7.52517068]],[[184.52,2.7136],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344513332,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.41,12.68085033],[184.39,7.52517068]],[[184.5,2.7139],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344513529,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.39,7.52517068]],[[184.5,2.7139],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344513737,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.39,7.52517068],[184.3,26.47323555]],[[184.5,2.7139],[184.59,12.68085033],[184.6,3.3254],[184.61,11.3922026],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344514029,[[184.49,3.28],[184.47,12.68085033],[184.44,2.7147],[184.42,4.8737],[184.39,7.52517068]],[[184.5,2.7139],[184.59,12.68085033],[184.6,3.3254],[184.61,11.3922026],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344514335,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.39,7.52517068],[183.09,150.33751813]],[[184.5,2.7139],[184.59,12.68085033],[184.6,3.3254],[184.61,11.3922026],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344514636,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.38,56.38],[184.36,30.10068274]],[[184.5,2.7139],[184.59,12.68085033],[184.6,3.3254],[184.61,11.3922026],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344514834,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.38,56.38],[184.36,30.10068274]],[[184.51,2.7138],[184.59,12.68085033],[184.6,3.3254],[184.61,11.3922026],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344515132,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.38,56.38],[184.36,30.10068274]],[[184.51,2.7138],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344515334,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.38,56.38],[184.37,7.52517068]],[[184.51,2.7138],[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344516034,[[184.49,3.28],[184.47,12.68085033],[184.46,2.7145],[184.42,4.8737],[184.38,56.38]],[[184.51,2.7138],[184.59,12.68085033],[184.6,3.3254],[184.61,11.39443718],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344516730,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.38,56.38],[182.16,69.21996109]],[[184.51,2.7138],[184.59,12.68085033],[184.6,3.3254],[184.61,11.39443718],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344516931,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.41,12.68085033],[184.38,56.38]],[[184.59,12.68085033],[184.6,3.3254],[184.61,11.39443718],[184.62,10.86468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344517140,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.41,12.68085033],[184.38,56.38]],[[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,10.86468249],[185.84,9.30003873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344517635,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.41,12.68085033],[184.38,56.38]],[[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,10.86468249],[184.64,9.77077566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344517834,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.41,12.68085033],[184.38,56.38]],[[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,10.86468249],[187.01,78.63469153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344518035,[[184.49,3.28],[184.47,12.68085033],[184.42,4.8737],[184.41,12.68085033],[184.39,7.52517068]],[[184.59,12.68085033],[184.6,3.3254],[184.61,1.626],[184.62,7.58468249],[184.63,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344518536,[[184.5,12.68085033],[184.49,3.28],[184.42,4.8737],[184.41,12.68085033],[184.39,7.52517068]],[[184.6,3.3254],[184.61,1.626],[184.62,14.84113282],[184.68,18.10345033],[184.72,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344518834,[[184.53,12.68085033],[184.5,12.68085033],[184.49,3.28],[184.43,61.39529197],[184.42,4.8737]],[[184.62,14.84113282],[184.68,18.10345033],[184.72,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344518835,[[184.53,12.68085033],[184.5,12.68085033],[184.49,3.28],[184.43,61.39529197],[184.42,4.8737]],[[184.62,2.16028249],[184.65,69.88068917],[184.68,5.4226],[184.69,93.44563363],[184.71,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344519037,[[184.54,5.9732],[184.53,12.68085033],[184.51,4.9181],[184.5,12.68085033],[184.43,61.39529197]],[[184.59,2.7127],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344519733,[[184.54,5.9732],[184.53,12.68085033],[184.51,4.9181],[184.5,12.68085033],[184.43,61.39529197]],[[184.58,2.7128],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344520239,[[184.54,3.26],[184.53,12.68085033],[184.52,2.7136],[184.51,4.9181],[184.5,12.68085033]],[[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029],[184.71,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344520536,[[184.54,3.26],[184.53,12.68085033],[184.51,4.9181],[184.5,12.68085033],[184.22,305.01124775]],[[184.56,2.7131],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344520933,[[184.54,3.26],[184.53,12.68085033],[184.51,7.6317],[184.5,12.68085033],[184.22,305.01124775]],[[184.56,2.7131],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344521334,[[184.54,3.26],[184.53,12.68085033],[184.51,7.6317],[184.5,12.68085033],[184.4,189.22109593]],[[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029],[184.75,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344522233,[[184.54,3.26],[184.53,12.68085033],[184.51,7.6317],[184.5,12.68085033],[184.45,7.52517068]],[[184.56,2.7131],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344523236,[[184.54,3.26],[184.53,12.68085033],[184.51,7.6317],[184.5,12.68085033],[184.45,30.10068274]],[[184.56,2.7131],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344524139,[[184.54,3.26],[184.53,12.68085033],[184.51,4.9181],[184.5,12.68085033],[184.45,30.10068274]],[[184.56,2.7131],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344524334,[[184.54,3.26],[184.53,12.68085033],[184.52,2.7136],[184.51,4.9181],[184.5,12.68085033]],[[184.56,2.7131],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344527442,[[184.54,3.26],[184.53,12.68085033],[184.52,2.7136],[184.51,4.9181],[184.5,12.68085033]],[[184.57,2.7129],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344527641,[[184.54,3.26],[184.53,15.39425033],[184.51,4.9181],[184.5,12.68085033],[184.41,12.68085033]],[[184.57,2.7129],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,7.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344528943,[[184.54,3.26],[184.53,15.39425033],[184.51,4.9181],[184.5,12.68085033],[184.41,12.68085033]],[[184.57,2.7129],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,10.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344530145,[[184.54,3.26],[184.53,15.39425033],[184.51,4.9181],[184.5,12.68085033],[184.45,30.10068274]],[[184.57,2.7129],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,10.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344530841,[[184.54,3.26],[184.53,12.68085033],[184.51,4.9181],[184.5,12.68085033],[184.45,30.10068274]],[[184.57,2.7129],[184.62,2.16028249],[184.65,69.88068917],[184.67,3.3065],[184.68,10.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344531038,[[184.51,4.9181],[184.5,12.68085033],[184.45,30.10068274],[184.43,45.11529197],[184.39,33.9288237]],[[184.55,2.7133],[184.62,14.84113282],[184.65,57.19983884],[184.67,3.3065],[184.68,22.94375033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344531344,[[184.52,3.26],[184.51,4.9181],[184.5,12.68085033],[184.45,30.10068274],[184.43,45.11529197]],[[184.62,14.84113282],[184.65,57.19983884],[184.67,3.3065],[184.68,22.94375033],[184.74,284.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344531544,[[184.52,3.26],[184.51,4.9181],[184.5,12.68085033],[184.44,7.52517068],[184.43,67.69080403]],[[184.62,14.84113282],[184.65,57.19983884],[184.67,3.3065],[184.68,22.94375033],[184.73,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344531843,[[184.52,3.26],[184.5,15.39465033],[184.44,7.52517068],[184.43,67.69080403]],[[184.54,2.7134],[184.62,14.84113282],[184.65,57.19983884],[184.67,3.3065],[184.68,22.94375033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344532044,[[184.52,3.26],[184.5,15.39465033],[184.45,4.7302],[184.44,7.52517068],[184.43,67.69080403]],[[184.54,2.7134],[184.62,14.84113282],[184.65,57.19983884],[184.67,3.3065],[184.68,22.94375033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344532847,[[184.52,3.26],[184.5,15.39465033],[184.45,4.7302],[184.43,45.11529197],[184.42,7.52517068]],[[184.54,2.7134],[184.62,14.84113282],[184.65,57.19983884],[184.67,3.3065],[184.68,22.94375033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344533740,[[184.5,15.39465033],[184.45,4.7302],[184.43,45.11529197],[184.42,7.52517068]],[[184.54,2.7134],[184.62,14.84113282],[184.65,57.19983884],[184.67,3.3065],[184.68,22.94375033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344533741,[[184.5,12.68085033],[184.49,2.714],[184.45,4.7302],[184.43,45.11529197],[184.41,42.78153307]],[[184.53,2.7136],[184.62,14.84113282],[184.63,3.26],[184.65,57.19983884],[184.67,19.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344533945,[[184.51,3.26],[184.5,12.68085033],[184.49,2.714],[184.45,4.7302],[184.43,45.11529197]],[[184.53,2.7136],[184.62,14.84113282],[184.63,3.26],[184.65,57.19983884],[184.67,19.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344534246,[[184.51,3.26],[184.5,12.68085033],[184.49,2.714],[184.45,4.7302],[184.43,45.11529197]],[[184.53,2.7136],[184.62,14.84113282],[184.63,3.26],[184.64,9.76990845],[184.65,57.19983884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344534748,[[184.51,3.26],[184.49,2.714],[184.47,12.68085033],[184.45,4.7302],[184.43,45.11529197]],[[184.53,2.7136],[184.62,14.84113282],[184.63,3.26],[184.64,9.76990845],[184.65,57.19983884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344535447,[[184.47,12.68085033],[184.45,3.1196],[184.43,45.11529197],[184.36,156.80857674],[184.26,2.20809856]],[[184.51,2.7139],[184.59,12.68085033],[184.62,2.16028249],[184.63,3.26],[184.64,9.76990845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344535638,[[184.46,8.13621232],[184.45,3.1196],[184.43,45.11529197],[184.41,1.6601],[184.36,156.80857674]],[[184.62,2.16028249],[184.63,14.4871786],[184.64,9.76990845],[184.68,7.0029],[184.93,16.55969104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344535948,[[184.47,3.26],[184.46,8.13621232],[184.45,3.1196],[184.43,45.11529197],[184.41,1.6601]],[[184.53,8.13621232],[184.58,3.105],[184.61,0.8870734],[184.62,2.16028249],[184.63,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344536142,[[184.47,3.26],[184.46,8.13621232],[184.45,3.1196],[184.43,45.11529197],[184.41,1.6601]],[[184.53,8.13621232],[184.58,3.105],[184.62,2.16028249],[184.63,14.4871786],[184.64,9.76990845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344536344,[[184.47,3.26],[184.46,8.13621232],[184.45,3.1196],[184.43,45.11529197],[184.41,1.6601]],[[184.53,8.13621232],[184.57,1.6261],[184.58,3.105],[184.62,6.23192303],[184.63,20.18544651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344536547,[[184.47,3.26],[184.46,8.13621232],[184.45,3.1196],[184.43,45.11529197],[184.41,1.6601]],[[184.53,8.13621232],[184.57,1.6261],[184.58,3.105],[184.62,23.15736954],[184.63,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344536842,[[184.46,8.13621232],[184.43,45.11529197],[184.41,1.6601]],[[184.53,8.13621232],[184.57,1.6261],[184.58,3.105],[184.62,23.15736954],[184.63,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344536843,[[184.46,3.26],[184.43,45.11529197],[184.41,1.6601],[184.36,151.37687674],[184.33,253.53855067]],[[184.57,1.6261],[184.58,3.105],[184.62,11.93019094],[184.63,19.55],[184.65,57.19983884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344537143,[[184.45,8.13621232],[184.43,45.11529197],[184.41,1.6601],[184.39,3.3005],[184.37,30.10068274]],[[184.52,8.13621232],[184.57,1.6261],[184.58,6.365],[184.61,9.76990845],[184.62,13.38801797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344537345,[[184.45,11.39621232],[184.43,45.11529197],[184.41,1.6601],[184.39,3.3005],[184.37,30.10068274]],[[184.52,8.13621232],[184.57,1.6261],[184.58,6.365],[184.61,9.76990845],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344537748,[[184.45,3.26],[184.43,45.11529197],[184.41,14.37608815],[184.39,3.3005],[184.37,30.10068274]],[[184.54,12.71598815],[184.57,1.6261],[184.58,6.365],[184.59,12.71598815],[184.62,11.93019094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344537949,[[184.45,3.26],[184.41,14.37608815],[184.39,3.3005],[184.37,30.10068274],[184.32,30.36481185]],[[184.54,12.71598815],[184.57,1.6261],[184.58,6.365],[184.59,12.71598815],[184.62,28.22019094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344538145,[[184.44,3.26],[184.41,14.37608815],[184.39,3.3005],[184.37,30.10068274],[184.32,30.36481185]],[[184.54,12.71598815],[184.57,1.6261],[184.58,6.365],[184.59,12.71598815],[184.62,23.87468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344538645,[[184.44,3.26],[184.41,14.37608815],[184.39,3.3005],[184.37,30.10068274],[184.32,30.36481185]],[[184.54,12.71598815],[184.57,1.6261],[184.58,3.105],[184.59,12.71598815],[184.62,23.87468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344538846,[[184.44,3.26],[184.41,14.37608815],[184.39,3.3005],[184.35,30.10068274],[184.34,60.20136549]],[[184.54,12.71598815],[184.57,4.8861],[184.58,3.105],[184.59,12.71598815],[184.62,7.58468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344539049,[[184.44,15.97598815],[184.41,14.37608815],[184.39,3.3005],[184.35,30.10068274],[184.34,60.20136549]],[[184.57,1.6261],[184.58,3.105],[184.6,3.26],[184.62,7.58468249],[184.65,208.03482365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344539350,[[184.44,15.97598815],[184.41,14.37608815],[184.39,3.3005],[184.35,30.10068274],[184.34,60.20136549]],[[184.57,1.6261],[184.58,15.82098815],[184.6,3.26],[184.62,17.35780053],[184.65,208.03482365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344539650,[[184.47,2.7143],[184.44,15.97598815],[184.41,14.37608815],[184.39,3.3005],[184.35,30.10068274]],[[184.52,2.7137],[184.57,1.6261],[184.58,15.82098815],[184.6,3.26],[184.62,17.35780053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344539950,[[184.47,2.7143],[184.44,15.97598815],[184.41,14.37608815],[184.39,10.82567068],[184.38,78.95551206]],[[184.52,2.7137],[184.57,1.6261],[184.58,15.82098815],[184.6,3.26],[184.61,9.77311804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344540150,[[184.46,2.7145],[184.44,15.97598815],[184.41,14.37608815],[184.39,10.82567068],[184.38,78.95551206]],[[184.52,2.7137],[184.57,1.6261],[184.58,15.82098815],[184.6,3.26],[184.81,69.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344540351,[[184.46,2.7145],[184.44,15.97598815],[184.41,14.37608815],[184.39,10.82567068],[184.38,78.95551206]],[[184.51,2.7138],[184.57,1.6261],[184.58,15.82098815],[184.6,3.26],[184.81,69.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344540548,[[184.44,15.43078815],[184.41,14.37608815],[184.39,10.82567068],[184.38,78.95551206],[184.21,55.45688465]],[[184.57,1.6261],[184.58,15.82098815],[184.6,3.26],[184.81,69.9472],[185.82,52.45465163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344540749,[[184.45,3.26],[184.41,14.37608815],[184.39,10.82567068],[184.38,78.95551206],[184.21,55.45688465]],[[184.55,12.71598815],[184.56,0.88717127],[184.57,1.6261],[184.58,3.105],[184.6,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344540949,[[184.45,3.26],[184.41,14.37608815],[184.39,3.3005],[184.38,63.90517068],[184.37,67.70537299]],[[184.55,12.71598815],[184.57,1.6261],[184.58,3.105],[184.59,12.71598815],[184.6,24.26111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344541150,[[184.45,3.26],[184.41,14.37608815],[184.39,3.3005],[184.38,63.90517068],[184.37,67.70537299]],[[184.55,12.71598815],[184.57,1.6261],[184.58,3.105],[184.59,12.71598815],[184.6,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344541644,[[184.45,3.26],[184.41,14.37608815],[184.39,3.3005],[184.38,63.90517068],[184.37,67.70537299]],[[184.54,0.88725185],[184.55,12.71598815],[184.57,1.6261],[184.58,14.3341849],[184.59,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344541947,[[184.45,3.26],[184.41,14.37608815],[184.4,2.7152],[184.39,3.3005],[184.38,56.38]],[[184.46,2.7145],[184.54,0.88725185],[184.55,12.71598815],[184.57,11.39969876],[184.58,10.26151929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344542145,[[184.41,14.37608815],[184.39,3.3005],[184.38,56.38],[184.3,215.69433148],[183.06,43.01404848]],[[184.55,15.97598815],[184.57,11.39969876],[184.58,3.105],[184.6,16.29],[184.62,7.58468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344542345,[[184.39,3.3005],[184.38,56.38],[184.3,215.69433148],[183.06,43.01404848]],[[184.55,15.97598815],[184.57,11.39969876],[184.58,3.105],[184.6,16.29],[184.62,7.58468249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344542346,[[184.42,3.26],[184.39,3.3005],[184.38,69.09598815],[184.3,215.69433148],[184.27,51.57764741]],[[184.52,12.71598815],[184.54,0.88730745],[184.55,3.26],[184.56,11.23075639],[184.57,11.39969876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344542552,[[184.42,3.26],[184.39,3.3005],[184.38,71.81158815],[184.35,24.15591206],[184.3,260.8396237]],[[184.44,2.7149],[184.51,2.43954716],[184.52,12.71598815],[184.55,13.03359876],[184.57,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344542751,[[184.42,3.26],[184.39,3.3005],[184.38,71.81158815],[184.35,24.15591206],[184.3,260.8396237]],[[184.44,2.7149],[184.51,1.5521],[184.52,12.71598815],[184.55,13.03359876],[184.57,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344542948,[[184.39,1.6036],[184.38,69.09598815],[184.37,2.7158],[184.35,1.5804],[184.34,30.10068274]],[[184.51,1.5521],[184.55,13.03359876],[184.57,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344542949,[[184.39,1.6036],[184.38,69.09598815],[184.37,2.7158],[184.35,1.5804],[184.34,30.10068274]],[[184.43,2.7151],[184.49,12.71598815],[184.5,3.2215],[184.51,1.5521],[184.55,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344543153,[[184.39,3.26],[184.35,1.5804],[184.34,31.71468274],[184.33,61.89706549],[184.26,283.5229449]],[[184.49,15.97598815],[184.5,3.2215],[184.51,1.5521],[184.54,37.29443132],[184.56,5.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344543448,[[184.37,3.26],[184.35,1.5804],[184.34,44.43067089],[184.33,61.89706549],[184.26,283.5229449]],[[184.49,15.97598815],[184.5,3.2215],[184.51,1.5521],[184.53,11.23244113],[184.54,26.06359876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344543655,[[184.35,1.5804],[184.34,47.14687089],[184.33,61.89706549],[184.26,283.5229449],[183.0,96.7951203]],[[184.48,0.88764002],[184.49,15.97598815],[184.5,3.2215],[184.51,1.5521],[184.52,4.07407254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344543849,[[184.34,47.14687089],[184.33,61.89706549],[184.26,283.5229449],[183.0,96.7951203]],[[184.48,0.88764002],[184.49,15.97598815],[184.5,3.2215],[184.51,1.5521],[184.52,4.07407254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344543850,[[184.36,3.26],[184.34,31.71468274],[184.33,61.89706549],[184.26,283.5229449],[184.22,372.33109174]],[[184.46,12.71598815],[184.48,0.88764002],[184.49,3.26],[184.5,3.2215],[184.51,1.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344544048,[[184.34,30.10068274],[184.33,61.89706549],[184.32,12.71598815],[184.29,190.81749593],[184.26,283.5229449]],[[184.37,2.7158],[184.46,12.71598815],[184.49,3.26],[184.5,15.93748815],[184.51,29.07174507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344544251,[[184.35,3.26],[184.33,1.6957],[184.32,12.71598815],[184.3,46.75929222],[184.29,31.69708274]],[[184.37,2.7158],[184.46,12.71598815],[184.49,3.26],[184.5,15.93748815],[184.51,17.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344544449,[[184.35,3.26],[184.33,1.6957],[184.32,12.71598815],[184.3,46.75929222],[184.29,31.69708274]],[[184.37,2.7158],[184.43,12.71598815],[184.49,3.26],[184.5,15.93748815],[184.51,17.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344544649,[[184.34,3.26],[184.32,12.71598815],[184.3,46.75929222],[184.29,31.69708274],[182.98,43.01404848]],[[184.37,2.7158],[184.43,12.71598815],[184.49,3.26],[184.5,15.93748815],[184.51,17.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344544854,[[184.34,3.26],[184.32,12.71598815],[184.3,46.75929222],[184.29,31.69708274],[184.27,1.557]],[[184.37,2.7158],[184.43,12.71598815],[184.49,13.02473191],[184.5,15.93748815],[184.51,17.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344545152,[[184.34,3.26],[184.32,12.71598815],[184.3,46.75929222],[184.29,1.5964],[184.27,1.557]],[[184.37,2.7158],[184.43,12.71598815],[184.49,13.02473191],[184.5,15.93748815],[184.51,17.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344545353,[[184.34,3.26],[184.32,12.71598815],[184.3,46.75929222],[184.29,1.5964],[184.27,1.557]],[[184.38,2.7157],[184.43,12.71598815],[184.49,13.02473191],[184.5,15.93748815],[184.51,17.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344545653,[[184.34,3.26],[184.32,12.71598815],[184.3,46.75929222],[184.29,1.5964],[184.27,1.557]],[[184.38,2.7157],[184.43,12.71598815],[184.49,3.26],[184.5,15.93748815],[184.51,17.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344545855,[[184.34,3.26],[184.32,12.71598815],[184.3,1.614],[184.29,1.5964],[184.27,1.557]],[[184.38,2.7157],[184.43,12.71598815],[184.49,3.26],[184.5,15.93748815],[184.51,17.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344546054,[[184.34,3.26],[184.32,12.71598815],[184.3,1.614],[184.29,1.5964],[184.27,1.557]],[[184.38,2.7157],[184.43,12.71598815],[184.49,3.26],[184.5,15.93748815],[184.51,1.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344546455,[[184.34,3.26],[184.32,15.43248815],[184.3,1.614],[184.29,1.5964],[184.27,1.557]],[[184.38,2.7157],[184.43,12.71598815],[184.49,3.26],[184.5,15.93748815],[184.51,1.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344546752,[[184.34,3.26],[184.32,15.43248815],[184.3,1.614],[184.29,1.5964],[184.27,1.557]],[[184.37,2.7158],[184.43,12.71598815],[184.49,3.26],[184.5,15.93748815],[184.51,75.08573759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344547756,[[184.34,3.26],[184.32,12.71598815],[184.31,2.7167],[184.3,1.614],[184.29,1.5964]],[[184.37,2.7158],[184.43,12.71598815],[184.49,3.26],[184.5,15.93748815],[184.51,75.08573759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344548449,[[184.32,12.71598815],[184.3,1.614],[184.29,1.5964],[184.18,16.28],[184.1,8.1591]],[[184.43,12.71598815],[184.49,19.55],[184.5,15.93748815],[184.51,58.79573759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344548654,[[184.33,3.26],[184.3,1.614],[184.29,17.02928815],[184.18,16.28],[184.17,151.37687674]],[[184.35,2.7163],[184.42,2.58189241],[184.43,12.71598815],[184.44,3.26],[184.49,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344548858,[[184.3,1.614],[184.29,17.02928815],[184.21,52.69273346],[184.2,22.57551206],[184.19,60.20136549]],[[184.35,2.7163],[184.42,3.3765],[184.43,12.71598815],[184.44,3.26],[184.49,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344549055,[[184.31,3.26],[184.3,1.614],[184.29,17.02928815],[184.21,52.69273346],[184.2,22.57551206]],[[184.35,2.7163],[184.41,1.6834],[184.42,3.3765],[184.43,12.71598815],[184.44,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344549247,[[184.26,69.13598815],[184.21,52.69273346],[184.2,22.57551206],[184.18,90.30204824],[184.15,416.32404083]],[[184.31,2.7167],[184.4,12.71598815],[184.41,1.6834],[184.42,3.3765],[184.44,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344549454,[[184.28,3.26],[184.26,69.13598815],[184.24,1.5602],[184.22,1.6368],[184.21,52.69273346]],[[184.31,2.7167],[184.4,12.71598815],[184.41,1.6834],[184.42,3.3765],[184.44,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344549656,[[184.28,3.26],[184.26,69.13598815],[184.24,1.5602],[184.22,1.6368],[184.21,45.16756278]],[[184.31,2.7167],[184.4,12.71598815],[184.41,1.6834],[184.42,3.3765],[184.44,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344549956,[[184.28,3.26],[184.26,69.13598815],[184.25,2.7176],[184.24,1.5602],[184.22,1.6368]],[[184.31,2.7167],[184.4,12.71598815],[184.41,1.6834],[184.42,3.3765],[184.44,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344550152,[[184.29,3.26],[184.26,69.13598815],[184.25,2.7176],[184.24,1.5602],[184.22,1.6368]],[[184.3,2.7169],[184.4,12.71598815],[184.41,1.6834],[184.42,3.3765],[184.44,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344550353,[[184.26,69.13598815],[184.24,1.5602],[184.22,1.6368],[183.74,81.7542]],[[184.37,12.71598815],[184.41,1.6834],[184.42,3.3765],[184.44,3.26],[184.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344550557,[[184.29,3.26],[184.26,12.71598815],[184.24,1.5602],[184.22,5.9745],[184.14,220.53286489]],[[184.37,12.71598815],[184.41,14.39938815],[184.42,3.3765],[184.44,3.26],[184.47,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344550753,[[184.29,15.97598815],[184.24,1.5602],[184.23,12.71598815],[184.22,3.2566],[184.14,207.81687674]],[[184.41,14.39938815],[184.42,3.3765],[184.48,9.72988994],[184.64,282.67247722],[184.86,38.21863698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344550953,[[184.32,12.71598815],[184.29,3.26],[184.24,1.5602],[184.23,12.71598815],[184.22,3.2566]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[184.48,9.72988994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344551152,[[184.32,12.71598815],[184.3,3.2566],[184.29,3.26],[184.24,1.5602],[184.23,12.71598815]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[185.72,53.67617528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344551656,[[184.29,12.71598815],[184.24,1.5602],[184.23,12.71598815],[184.2,7.52517068],[184.19,22.57551206]],[[184.41,14.39938815],[184.42,3.3765],[184.46,3.26],[184.49,21.7183],[184.59,98.32363363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344551860,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.23,12.71598815]],[[184.41,14.39938815],[184.42,3.3765],[184.46,3.26],[184.49,5.4283],[184.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344552154,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.23,12.71598815]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[184.49,5.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344552355,[[184.31,2.7167],[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197]],[[184.37,2.716],[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344552555,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344552759,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.17,30.10068274]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[184.57,280.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344552952,[[184.3,5.9767],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.17,30.10068274]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[184.57,280.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344552953,[[184.3,5.9767],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.17,30.10068274]],[[184.37,2.716],[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344553152,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.17,30.10068274]],[[184.37,2.716],[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344553458,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.18,30.10068274]],[[184.37,2.716],[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344553662,[[184.31,2.7167],[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197]],[[184.37,2.716],[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344553955,[[184.31,2.7167],[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197]],[[184.36,2.716],[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344554159,[[184.3,3.26],[184.29,12.71598815],[184.28,2.7171],[184.25,1.6198],[184.24,3.197]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[185.73,9.23741536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344554355,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[185.73,9.23741536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344554557,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.17,30.10068274]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[185.73,9.23741536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344554854,[[184.3,3.26],[184.29,15.43288815],[184.25,1.6198],[184.24,3.197],[184.17,30.10068274]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[185.73,9.23741536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344555055,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.18,7.52517068]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[184.53,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344555358,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.18,7.52517068]],[[184.36,2.716],[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344555859,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.18,7.52517068]],[[184.41,1.6834],[184.42,3.3765],[184.44,12.71598815],[184.46,3.26],[184.54,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344556761,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.17,30.10068274]],[[184.41,14.39938815],[184.42,3.3765],[184.46,3.26],[184.5,29.00598815],[184.59,98.32363363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344556960,[[184.3,3.26],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.17,30.10068274]],[[184.41,14.39938815],[184.42,3.3765],[184.46,3.26],[184.5,12.71598815],[184.59,98.32363363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344557263,[[184.3,5.9767],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.17,30.10068274]],[[184.36,2.716],[184.41,14.39938815],[184.42,3.3765],[184.46,3.26],[184.5,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344557760,[[184.3,5.9767],[184.29,12.71598815],[184.25,1.6198],[184.24,3.197],[184.17,7.52517068]],[[184.36,2.716],[184.41,14.39938815],[184.42,3.3765],[184.46,3.26],[184.5,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344558063,[[184.32,12.71598815],[184.3,3.26],[184.25,1.6198],[184.24,19.477],[184.17,7.52517068]],[[184.47,12.71598815],[184.56,5.4262],[184.58,194.0],[184.59,111.03962178],[185.77,42.86859791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344558257,[[184.35,12.71598815],[184.33,5.0673],[184.3,3.26],[184.24,16.28],[184.2,5.4365]],[[184.46,0.88775407],[184.47,12.71598815],[184.48,1.5946],[184.49,1.5848],[184.5,4.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344558458,[[184.36,3.26],[184.35,12.71598815],[184.33,5.0673],[184.24,16.28],[184.2,5.4365]],[[184.47,12.71598815],[184.48,1.5946],[184.49,1.5848],[184.5,4.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344558758,[[184.36,3.26],[184.33,5.0673],[184.32,12.71598815],[184.22,46.38068274],[184.21,105.36892827]],[[184.44,12.71598815],[184.48,1.5946],[184.49,1.5848],[184.5,17.51388815],[184.59,20.85398815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344559056,[[184.33,3.26],[184.29,12.71598815],[184.22,30.10068274],[184.21,105.36892827],[184.14,56.44]],[[184.41,12.71598815],[184.45,3.26],[184.48,1.5946],[184.49,1.5848],[184.5,19.68188815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344559356,[[184.33,3.26],[184.29,12.71598815],[184.24,4.9581],[184.21,52.69273346],[184.2,22.57551206]],[[184.41,12.71598815],[184.45,3.26],[184.48,1.5946],[184.49,1.5848],[184.5,35.97188815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344559555,[[184.33,3.26],[184.32,12.71598815],[184.24,4.9581],[184.21,52.69273346],[184.2,22.57551206]],[[184.44,12.71598815],[184.45,3.26],[184.48,1.5946],[184.49,1.5848],[184.5,19.68188815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344559957,[[184.33,3.26],[184.32,12.71598815],[184.24,21.2381],[184.21,52.69273346],[184.2,22.57551206]],[[184.44,12.71598815],[184.45,3.26],[184.48,1.5946],[184.49,1.5848],[184.5,19.68188815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344560261,[[184.34,3.26],[184.32,12.71598815],[184.24,21.2381],[184.21,45.16756278],[184.19,30.10068274]],[[184.44,12.71598815],[184.45,3.26],[184.48,1.5946],[184.49,1.5848],[184.5,19.68188815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344560759,[[184.34,3.26],[184.32,12.71598815],[184.24,4.9581],[184.21,45.16756278],[184.19,30.10068274]],[[184.44,12.71598815],[184.45,3.26],[184.48,1.5946],[184.49,1.5848],[184.5,35.97188815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344560957,[[184.34,3.26],[184.32,12.71598815],[184.24,4.9581],[184.21,75.26824552],[184.2,76.48136549]],[[184.43,1.5379],[184.44,12.71598815],[184.45,3.26],[184.48,1.5946],[184.49,1.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344561158,[[184.34,3.26],[184.32,15.43238815],[184.24,4.9581],[184.23,28.99598815],[184.21,75.26824552]],[[184.39,2.7157],[184.43,1.5379],[184.44,12.71598815],[184.45,3.26],[184.48,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344561361,[[184.34,3.26],[184.32,15.43238815],[184.24,4.9581],[184.23,28.99598815],[184.21,75.26824552]],[[184.43,1.5379],[184.44,12.71598815],[184.45,3.26],[184.48,1.5946],[184.68,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344561556,[[184.34,3.26],[184.32,12.71598815],[184.24,21.2381],[184.23,12.71598815],[184.21,75.26824552]],[[184.43,1.5379],[184.44,12.71598815],[184.45,3.26],[184.48,1.5946],[185.77,9.22138577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344561752,[[184.34,5.9762],[184.32,12.71598815],[184.24,21.2381],[184.23,12.71598815],[184.21,75.26824552]],[[184.39,2.7156],[184.43,1.5379],[184.44,12.71598815],[184.48,4.8546],[185.77,9.22138577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344561956,[[184.34,3.26],[184.32,12.71598815],[184.24,21.2381],[184.23,12.71598815],[184.21,75.26824552]],[[184.39,2.7156],[184.43,1.5379],[184.44,12.71598815],[184.48,4.8546],[184.62,92.34591612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344562155,[[184.34,3.26],[184.32,12.71598815],[184.24,21.2381],[184.23,12.71598815],[184.21,75.26824552]],[[184.39,2.7156],[184.43,1.5379],[184.44,12.71598815],[184.48,4.8546],[184.54,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344562465,[[184.34,3.26],[184.32,12.71598815],[184.24,21.2381],[184.23,12.71598815],[184.21,75.26824552]],[[184.39,2.7156],[184.44,12.71598815],[184.48,1.5946],[184.5,5.428],[184.57,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344562663,[[184.34,3.26],[184.33,4.9043],[184.32,12.71598815],[184.24,16.28],[184.23,12.71598815]],[[184.39,2.7156],[184.44,12.71598815],[184.48,1.5946],[184.5,5.428],[184.57,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344562664,[[184.34,3.26],[184.33,4.9043],[184.32,12.71598815],[184.24,16.28],[184.23,12.71598815]],[[184.39,2.7156],[184.44,12.71598815],[184.48,3.2845],[184.49,4.8448],[184.5,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344563055,[[184.34,3.26],[184.33,7.6207],[184.32,12.71598815],[184.24,16.28],[184.23,12.71598815]],[[184.39,2.7156],[184.44,12.71598815],[184.48,3.2845],[184.49,4.8448],[184.5,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344563766,[[184.34,3.26],[184.33,7.6207],[184.32,12.71598815],[184.24,23.80517068],[184.23,35.29150021]],[[184.39,2.7156],[184.44,12.71598815],[184.48,3.2845],[184.49,4.8448],[184.5,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344564162,[[184.34,3.26],[184.33,7.6207],[184.32,12.71598815],[184.24,23.80517068],[184.23,35.29150021]],[[184.44,12.71598815],[184.48,3.2845],[184.49,4.8448],[184.5,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344564362,[[184.34,3.26],[184.33,7.6207],[184.32,12.71598815],[184.24,23.80517068],[184.23,35.29150021]],[[184.38,2.7158],[184.44,12.71598815],[184.48,3.2845],[184.49,4.8448],[184.5,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344564564,[[184.34,3.26],[184.33,7.6207],[184.32,12.71598815],[184.24,46.38068274],[184.23,72.91735364]],[[184.38,2.7158],[184.44,12.71598815],[184.48,3.2845],[184.49,4.8448],[184.5,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344564865,[[184.34,3.26],[184.33,7.6207],[184.32,12.71598815],[184.24,46.38068274],[184.23,72.91735364]],[[184.38,2.7158],[184.44,12.71598815],[184.48,3.2845],[184.49,4.8448],[184.5,18.14398815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344565058,[[184.34,3.26],[184.33,4.9043],[184.32,12.71598815],[184.24,46.38068274],[184.23,72.91735364]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.89,11.13083698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344565264,[[184.35,12.71598815],[184.34,3.26],[184.33,4.9043],[184.24,46.38068274],[184.23,72.91735364]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.51,60.50363759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344565662,[[184.35,12.71598815],[184.34,3.26],[184.33,4.9043],[184.25,23.80517068],[184.24,22.57551206]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.51,60.50363759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344565865,[[184.35,12.71598815],[184.34,5.9762],[184.33,4.9043],[184.25,23.80517068],[184.24,22.57551206]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.51,60.50363759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344566562,[[184.35,12.71598815],[184.34,5.9762],[184.33,4.9043],[184.26,30.10068274],[184.25,76.48136549]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.51,60.50363759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344567265,[[184.35,12.71598815],[184.34,3.26],[184.33,4.9043],[184.27,30.10068274],[184.26,60.20136549]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.51,60.50363759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344567465,[[184.35,15.43208815],[184.34,3.26],[184.33,4.9043],[184.27,30.10068274],[184.26,60.20136549]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.51,60.50363759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344568663,[[184.35,15.43208815],[184.34,3.26],[184.33,4.9043],[184.27,30.10068274],[184.26,60.20136549]],[[184.41,2.7154],[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344569362,[[184.34,3.26],[184.33,7.6206],[184.32,12.71598815],[184.28,30.10068274],[184.27,60.20136549]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344569761,[[184.34,3.26],[184.33,4.9043],[184.32,12.71598815],[184.28,30.10068274],[184.27,60.20136549]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344570266,[[184.34,3.26],[184.33,4.9043],[184.32,12.71598815],[184.27,30.10068274],[184.26,60.20136549]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.59,111.03962178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344570566,[[184.34,5.9762],[184.33,4.9043],[184.32,12.71598815],[184.27,30.10068274],[184.26,60.20136549]],[[184.39,2.7156],[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344570769,[[184.34,3.26],[184.33,4.9043],[184.32,12.71598815],[184.27,30.10068274],[184.26,60.20136549]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[185.77,42.86859791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344570967,[[184.34,3.26],[184.33,4.9043],[184.32,12.71598815],[184.27,30.10068274],[184.26,60.20136549]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.9,16.47291002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344571770,[[184.34,3.26],[184.33,4.9043],[184.32,12.71598815],[184.28,30.10068274],[184.27,60.20136549]],[[184.47,12.71598815],[184.48,3.2845],[184.49,1.5848],[184.5,5.428],[184.58,106.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344572565,[[184.38,12.71598815],[184.34,3.26],[184.33,4.9043],[184.32,12.71598815],[184.29,23.80517068]],[[184.49,1.5848],[184.51,57.24363759],[184.56,5.4262],[184.58,90.18563363],[184.59,158.97298481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344572763,[[184.39,3.26],[184.33,4.9043],[184.29,23.80517068],[184.23,189.22109593],[184.09,508.49005165]],[[184.49,1.5848],[184.5,12.71598815],[184.51,57.24363759],[184.55,3.26],[184.56,5.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344572963,[[184.39,3.26],[184.38,2.7156],[184.36,12.71598815],[184.33,4.9043],[184.29,23.80517068]],[[184.43,2.7149],[184.49,1.5848],[184.5,12.71598815],[184.51,57.24363759],[184.55,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344573163,[[184.39,3.26],[184.36,12.71598815],[184.33,4.9043],[184.32,12.71598815],[184.29,23.80517068]],[[184.49,1.5848],[184.5,16.10078815],[184.51,57.24363759],[184.55,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344573164,[[184.39,3.26],[184.36,12.71598815],[184.33,4.9043],[184.32,12.71598815],[184.29,23.80517068]],[[184.49,1.5848],[184.5,16.10078815],[184.51,57.24363759],[184.55,3.26],[184.58,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344573368,[[184.39,15.97598815],[184.33,4.9043],[184.32,12.71598815],[184.29,23.80517068],[183.02,42.92646087]],[[184.5,3.3848],[184.51,57.24363759],[184.53,12.71598815],[184.55,3.26],[184.58,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344573573,[[184.4,2.7153],[184.39,15.97598815],[184.33,35.00498274],[184.32,72.91735364],[184.31,56.44]],[[184.46,2.7146],[184.5,3.3848],[184.51,57.24363759],[184.53,12.71598815],[184.54,1.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344574070,[[184.4,2.7153],[184.39,15.97598815],[184.33,35.00498274],[184.32,72.91735364],[184.31,56.44]],[[184.5,3.3848],[184.51,57.24363759],[184.53,12.71598815],[184.54,1.6428],[184.75,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344574371,[[184.42,2.715],[184.39,15.97598815],[184.35,30.10068274],[184.34,60.20136549],[184.33,22.5531237]],[[184.5,3.3848],[184.54,1.6428],[184.63,284.18563363],[184.64,207.25498481],[184.65,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344574572,[[184.42,15.43098815],[184.4,1.6614],[184.39,3.26],[184.35,30.10068274],[184.34,60.20136549]],[[184.54,1.6428],[184.62,13.35691774],[184.63,95.60983363],[184.64,207.25498481],[184.65,188.54373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344574870,[[184.42,15.43098815],[184.4,3.2225],[184.39,3.26],[184.35,30.10068274],[184.34,60.20136549]],[[184.54,1.6428],[184.55,15.97598815],[184.59,12.71598815],[184.61,3.368],[184.62,23.08554464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344575174,[[184.42,15.43098815],[184.41,1.5362],[184.4,3.2225],[184.39,3.26],[184.37,7.52517068]],[[184.54,1.6428],[184.55,15.97598815],[184.59,12.71598815],[184.61,3.368],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344575667,[[184.45,12.71598815],[184.42,12.71598815],[184.41,1.5362],[184.4,3.2225],[184.39,3.26]],[[184.59,15.97598815],[184.61,3.368],[184.62,2.16028249],[184.63,95.60983363],[184.66,204.83373102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344575869,[[184.46,3.26],[184.45,12.71598815],[184.42,12.71598815],[184.41,1.5362],[184.4,3.2225]],[[184.51,2.7138],[184.58,0.88717895],[184.59,15.97598815],[184.6,1.6784],[184.61,3.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344576076,[[184.46,3.26],[184.45,12.71598815],[184.42,12.71598815],[184.41,1.5362],[184.4,3.2225]],[[184.51,2.7138],[184.59,15.97598815],[184.6,1.6784],[184.61,3.368],[184.63,5.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344576372,[[184.47,2.7143],[184.46,3.26],[184.45,12.71598815],[184.42,12.71598815],[184.41,1.5362]],[[184.52,2.7137],[184.59,12.71598815],[184.6,1.6784],[184.61,3.368],[184.62,5.42028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344576672,[[184.48,2.7142],[184.46,3.26],[184.45,12.71598815],[184.42,12.71598815],[184.41,1.5362]],[[184.59,12.71598815],[184.6,1.6784],[184.61,3.368],[184.62,2.16028249],[184.64,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344576868,[[184.48,12.71598815],[184.47,3.2198],[184.46,3.26],[184.42,12.71598815],[184.41,1.5362]],[[184.55,2.7133],[184.59,12.71598815],[184.61,3.368],[184.62,2.16028249],[184.64,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344577063,[[184.48,12.71598815],[184.47,3.2198],[184.46,3.26],[184.42,12.71598815],[184.41,1.5362]],[[184.55,2.7133],[184.61,3.368],[184.62,14.87627064],[184.65,1.6784],[184.67,474.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344577266,[[184.49,1.6395],[184.48,12.71598815],[184.47,3.2198],[184.46,3.26],[184.42,12.71598815]],[[184.55,2.7133],[184.61,3.368],[184.62,14.87627064],[184.65,4.9384],[184.66,9.74438149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344577664,[[184.49,4.3535],[184.48,12.71598815],[184.47,3.2198],[184.46,3.26],[184.42,12.71598815]],[[184.54,2.7134],[184.61,3.368],[184.62,14.87627064],[184.65,4.9384],[184.7,253.8560376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344577870,[[184.49,4.3535],[184.48,12.71598815],[184.47,3.2198],[184.46,3.26],[184.42,42.81667089]],[[184.54,2.7134],[184.61,3.368],[184.62,14.87627064],[184.65,4.9384],[184.67,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344578274,[[184.49,1.6395],[184.48,12.71598815],[184.47,3.2198],[184.46,3.26],[184.42,42.81667089]],[[184.61,3.368],[184.62,14.87627064],[184.65,4.9384],[184.67,384.0],[185.88,52.28829447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344578463,[[184.49,1.6395],[184.48,12.71598815],[184.47,3.2198],[184.46,3.26],[184.42,42.81667089]],[[184.51,2.7138],[184.59,12.71598815],[184.6,0.88698861],[184.61,3.368],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344578663,[[184.49,1.6395],[184.48,12.71598815],[184.47,3.2198],[184.42,42.81667089],[184.11,55.4623753]],[[184.51,2.7138],[184.59,12.71598815],[184.61,3.368],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344578868,[[184.49,4.9195],[184.48,12.71598815],[184.47,3.2198],[184.42,42.81667089],[184.39,107.95087194]],[[184.51,2.7138],[184.59,12.71598815],[184.61,3.368],[184.62,2.16028249],[184.72,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344579073,[[184.49,4.9195],[184.48,12.71598815],[184.47,3.2198],[184.42,42.81667089],[184.39,107.95087194]],[[184.51,2.7138],[184.59,12.71598815],[184.61,3.368],[184.62,2.16028249],[184.64,9.74531166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344579371,[[184.49,3.28],[184.48,12.71598815],[184.47,3.2198],[184.42,42.81667089],[184.39,107.95087194]],[[184.51,2.7138],[184.59,12.71598815],[184.61,3.368],[184.62,2.16028249],[184.64,9.74531166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344579567,[[184.49,3.28],[184.47,1.5584],[184.45,12.71598815],[184.43,1.558],[184.42,42.81667089]],[[184.59,12.71598815],[184.6,3.28],[184.61,3.368],[184.62,2.16028249],[184.64,9.74531166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344579773,[[184.49,3.28],[184.43,14.27398815],[184.42,3.2531],[184.39,30.10068274],[184.38,60.20136549]],[[184.5,2.7139],[184.56,12.71598815],[184.58,0.88712144],[184.6,3.28],[184.61,3.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344579974,[[184.49,3.28],[184.43,14.27398815],[184.42,3.2531],[184.39,30.10068274],[184.38,60.20136549]],[[184.5,2.7139],[184.56,12.71598815],[184.6,3.28],[184.61,3.368],[184.63,5.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344580172,[[184.49,3.28],[184.43,14.27398815],[184.42,5.9681],[184.39,30.10068274],[184.38,60.20136549]],[[184.5,2.7139],[184.56,12.71598815],[184.6,3.28],[184.61,3.368],[184.63,5.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344580468,[[184.43,14.27398815],[184.42,3.2531],[184.39,30.10068274],[184.38,60.20136549],[183.06,96.72099175]],[[184.46,2.7145],[184.56,12.71598815],[184.59,12.71598815],[184.6,3.28],[184.61,13.11982843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344580776,[[184.44,3.28],[184.42,3.2531],[184.4,12.71598815],[184.36,30.10068274],[184.35,60.20136549]],[[184.53,12.71598815],[184.55,4.8627],[184.59,12.71598815],[184.61,3.368],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344580968,[[184.44,3.28],[184.42,3.2531],[184.4,12.71598815],[184.37,1.558],[184.36,30.10068274]],[[184.53,12.71598815],[184.55,4.8627],[184.59,12.71598815],[184.61,3.368],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344581166,[[184.44,3.28],[184.42,3.2531],[184.4,12.71598815],[184.37,1.558],[184.36,30.10068274]],[[184.53,12.71598815],[184.54,3.2373],[184.55,4.8627],[184.59,12.71598815],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344581874,[[184.44,3.28],[184.42,3.2531],[184.4,12.71598815],[184.39,2.7155],[184.37,1.558]],[[184.53,12.71598815],[184.54,3.2373],[184.55,4.8627],[184.59,12.71598815],[184.62,2.16028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344581875,[[184.44,3.28],[184.42,3.2531],[184.4,12.71598815],[184.39,2.7155],[184.37,1.558]],[[184.45,2.7146],[184.53,12.71598815],[184.54,3.2373],[184.55,4.8627],[184.58,9.75317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344582280,[[184.44,3.28],[184.43,12.71598815],[184.42,3.2531],[184.37,1.558],[184.35,16.28]],[[184.54,3.2373],[184.55,1.5827],[184.58,9.75317396],[184.59,3.28],[184.63,5.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344582473,[[184.46,12.71598815],[184.44,3.28],[184.43,12.71598815],[184.42,3.2531],[184.37,1.558]],[[184.55,1.5827],[184.58,12.71598815],[184.59,3.28],[184.63,5.4241],[184.64,11.21596905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344582672,[[184.46,12.71598815],[184.44,3.28],[184.43,12.71598815],[184.42,3.2531],[184.37,1.558]],[[184.55,1.5827],[184.58,12.71598815],[184.59,3.28],[184.61,3.1622],[184.63,16.6404178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344582970,[[184.44,5.9947],[184.42,3.2531],[184.37,1.558],[184.33,7.52517068],[184.32,22.57551206]],[[184.51,2.7138],[184.55,1.5827],[184.58,12.71598815],[184.59,3.28],[184.61,3.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344583177,[[184.44,3.28],[184.43,12.71598815],[184.42,3.2531],[184.37,1.558],[184.33,23.80517068]],[[184.55,14.29868815],[184.59,3.28],[184.6,4.07266077],[184.61,3.1622],[185.81,43.03036187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344583371,[[184.44,3.28],[184.43,12.71598815],[184.42,3.2531],[184.37,1.558],[184.33,23.80517068]],[[184.55,14.29868815],[184.59,3.28],[184.6,9.75704797],[184.61,3.1622],[184.66,361.12498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344583671,[[184.44,3.28],[184.43,12.71598815],[184.42,3.2531],[184.37,1.558],[184.35,23.80517068]],[[184.55,14.29868815],[184.59,3.28],[184.61,3.1622],[184.66,300.47563363],[184.67,339.37871583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344583883,[[184.45,2.7146],[184.44,3.28],[184.43,12.71598815],[184.42,3.2531],[184.37,1.558]],[[184.51,2.7139],[184.55,14.29868815],[184.59,3.28],[184.61,3.1622],[184.66,300.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344584370,[[184.45,2.7146],[184.44,3.28],[184.43,12.71598815],[184.42,3.2531],[184.41,12.71598815]],[[184.51,2.7139],[184.55,1.5827],[184.58,12.71598815],[184.59,3.28],[184.61,3.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344584768,[[184.45,2.7146],[184.44,3.28],[184.43,12.71598815],[184.42,3.2531],[184.41,12.71598815]],[[184.5,2.7139],[184.55,1.5827],[184.58,12.71598815],[184.59,3.28],[184.61,3.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344585367,[[184.46,12.71598815],[184.44,3.28],[184.42,3.2531],[184.41,12.71598815],[184.17,5.425]],[[184.51,2.7138],[184.58,12.71598815],[184.59,3.28],[184.61,3.1622],[184.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344585571,[[184.49,12.71598815],[184.45,1.6552],[184.44,3.28],[184.42,3.2531],[184.41,12.71598815]],[[184.61,17.52848815],[184.68,12.71598815],[184.69,150.83498481],[184.73,194.0],[184.79,56.05907528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344585775,[[184.5,3.28],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.41,12.71598815]],[[184.6,0.8871066],[184.61,17.52848815],[184.64,3.28],[184.66,20.96971586],[184.68,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344585976,[[184.5,3.28],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.41,12.71598815]],[[184.6,0.8871066],[184.61,17.52848815],[184.64,3.28],[184.66,9.7550241],[184.68,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344586179,[[184.51,2.7138],[184.5,3.28],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531]],[[184.6,0.8871066],[184.61,17.52848815],[184.68,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344586375,[[184.51,2.7138],[184.5,3.28],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531]],[[184.6,0.8871066],[184.61,17.52848815],[184.65,3.28],[184.66,4.07142488],[184.68,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344586575,[[184.5,3.28],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.33,26.69743644]],[[184.61,17.52848815],[184.65,3.28],[184.68,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344586776,[[184.5,3.28],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.33,14.46360959]],[[184.61,17.52848815],[184.65,3.28],[184.68,12.71598815],[185.35,19.49742803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344586978,[[184.5,3.28],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.33,14.46360959]],[[184.61,17.52848815],[184.65,3.28],[184.68,12.71598815],[185.35,19.49742803],[186.27,1.9908275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344587181,[[184.5,3.28],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.4,7.52517068]],[[184.61,17.52848815],[184.65,3.28],[184.68,12.71598815],[184.72,90.18563363],[184.73,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344587483,[[184.5,5.9939],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.4,7.52517068]],[[184.61,17.52848815],[184.65,3.28],[184.68,12.71598815],[184.72,90.18563363],[184.73,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344587783,[[184.5,5.9939],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.4,7.52517068]],[[184.61,4.8125],[184.64,12.71598815],[184.65,3.28],[184.68,12.71598815],[184.72,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344587972,[[184.5,5.9939],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.4,7.52517068]],[[184.56,2.7132],[184.61,4.8125],[184.64,12.71598815],[184.65,3.28],[184.68,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344588172,[[184.5,5.9939],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.4,7.52517068]],[[184.61,4.8125],[184.64,12.71598815],[184.65,3.28],[184.68,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344588778,[[184.5,5.9939],[184.49,12.71598815],[184.45,1.6552],[184.42,3.2531],[184.4,7.52517068]],[[184.61,4.8125],[184.64,12.71598815],[184.65,3.28],[184.68,12.71598815],[185.88,52.33423266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344589073,[[184.5,3.28],[184.49,15.42998815],[184.45,1.6552],[184.42,3.2531],[184.39,30.10068274]],[[184.61,4.8125],[184.64,12.71598815],[184.65,3.28],[184.68,12.71598815],[185.88,52.33423266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344589074,[[184.5,3.28],[184.49,15.42998815],[184.45,1.6552],[184.42,3.2531],[184.39,30.10068274]],[[184.55,2.7133],[184.61,4.8125],[184.64,12.71598815],[184.65,3.28],[184.68,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344590279,[[184.5,3.28],[184.49,15.42998815],[184.45,1.6552],[184.42,3.2531],[184.39,30.10068274]],[[184.54,2.7133],[184.61,4.8125],[184.64,12.71598815],[184.65,3.28],[184.68,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344590784,[[184.52,15.42948815],[184.5,3.28],[184.45,1.6552],[184.42,19.5331],[184.39,7.52517068]],[[184.59,2.7127],[184.64,12.71598815],[184.65,3.28],[184.68,12.71598815],[184.7,5.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344590986,[[184.52,15.42948815],[184.51,3.2275],[184.5,3.28],[184.45,1.6552],[184.42,16.28]],[[184.67,8.0911],[184.68,12.71598815],[184.7,5.4222],[184.77,238.96846537],[185.88,9.27088188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344591180,[[184.52,15.42948815],[184.51,3.2275],[184.5,15.99598815],[184.45,1.6552],[184.42,16.28]],[[184.67,8.0911],[184.68,12.71598815],[184.7,5.4222],[184.77,238.96846537],[185.88,9.27088188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344591380,[[184.52,15.42948815],[184.51,3.2275],[184.5,15.99598815],[184.45,1.6552],[184.42,16.28]],[[184.57,2.7129],[184.67,8.0911],[184.68,12.71598815],[184.7,5.4222],[184.77,238.96846537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344591775,[[184.52,15.42948815],[184.51,3.2275],[184.5,15.99598815],[184.45,1.6552],[184.42,16.28]],[[184.57,2.7129],[184.67,8.0911],[184.68,12.71598815],[184.7,5.4222],[184.72,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344592881,[[184.52,15.42948815],[184.51,3.2275],[184.5,15.99598815],[184.45,1.6552],[184.42,16.28]],[[184.56,2.713],[184.67,8.0911],[184.68,12.71598815],[184.7,5.4222],[184.72,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344593278,[[184.52,15.42948815],[184.51,3.2275],[184.5,15.99598815],[184.45,1.6552],[184.42,16.28]],[[184.56,2.713],[184.67,8.0911],[184.68,12.71598815],[184.7,5.4222],[184.74,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344593485,[[184.52,15.42948815],[184.51,3.2275],[184.5,15.99598815],[184.45,1.6552],[184.42,23.80517068]],[[184.56,2.713],[184.67,8.0911],[184.68,12.71598815],[184.7,5.4222],[184.74,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344594081,[[184.55,15.42908815],[184.51,3.2275],[184.5,15.99598815],[184.45,1.6552],[184.42,23.80517068]],[[184.6,2.7125],[184.67,4.8111],[184.68,12.71598815],[184.7,5.4222],[184.76,162.91563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344594281,[[184.56,3.28],[184.55,15.42908815],[184.51,3.2275],[184.5,12.71598815],[184.45,1.6552]],[[184.6,2.7125],[184.67,4.8111],[184.68,12.71598815],[184.69,3.28],[184.7,5.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344594582,[[184.56,3.28],[184.55,15.42908815],[184.51,3.2275],[184.5,12.71598815],[184.45,1.6552]],[[184.6,2.7125],[184.67,4.8111],[184.68,12.71598815],[184.7,5.4222],[184.71,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344595183,[[184.56,3.28],[184.55,15.42908815],[184.51,3.2275],[184.5,12.71598815],[184.45,1.6552]],[[184.67,4.8111],[184.68,12.71598815],[184.7,5.4222],[184.71,3.28],[184.76,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344595387,[[184.56,3.28],[184.55,15.42908815],[184.51,3.2275],[184.5,12.71598815],[184.45,1.6552]],[[184.59,2.7126],[184.66,0.8867453],[184.67,4.8111],[184.68,12.71598815],[184.7,5.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344595586,[[184.56,3.28],[184.55,15.42908815],[184.51,3.2275],[184.5,12.71598815],[184.45,1.6552]],[[184.59,2.7126],[184.67,4.8111],[184.68,12.71598815],[184.7,5.4222],[185.94,52.20190248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344595983,[[184.56,3.28],[184.55,15.42908815],[184.51,3.2275],[184.5,12.71598815],[184.45,1.6552]],[[184.59,2.7126],[184.67,4.8111],[184.68,12.71598815],[184.7,5.4222],[184.77,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344596688,[[184.56,3.28],[184.55,12.71598815],[184.53,2.7133],[184.51,3.2275],[184.5,12.71598815]],[[184.64,2.7119],[184.67,4.8111],[184.68,12.71598815],[184.7,5.4222],[184.77,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344596887,[[184.56,3.28],[184.52,12.71598815],[184.51,3.2275],[184.43,23.80517068],[184.42,22.57551206]],[[184.63,0.88680622],[184.67,4.8111],[184.68,12.71598815],[184.7,5.4222],[184.71,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344597084,[[184.56,3.28],[184.52,12.71598815],[184.51,3.2275],[184.43,23.80517068],[184.42,22.57551206]],[[184.65,12.71598815],[184.66,3.28],[184.67,4.8111],[184.7,5.4222],[184.71,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344597283,[[184.56,3.28],[184.52,12.71598815],[184.51,3.2275],[184.43,23.80517068],[184.42,22.57551206]],[[184.64,0.88682252],[184.65,12.71598815],[184.66,3.28],[184.67,4.8111],[184.7,5.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344597489,[[184.56,3.28],[184.52,12.71598815],[184.51,5.9411],[184.43,23.80517068],[184.42,22.57551206]],[[184.57,2.7129],[184.64,0.88682252],[184.65,12.71598815],[184.66,3.28],[184.67,4.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344597685,[[184.56,3.28],[184.52,12.71598815],[184.51,3.2275],[184.43,7.52517068],[184.42,22.57551206]],[[184.57,2.7129],[184.65,12.71598815],[184.66,3.28],[184.67,4.8111],[184.7,21.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344597895,[[184.5,3.28],[184.49,12.71598815],[184.43,7.52517068],[184.42,22.57551206],[184.34,31.90573555]],[[184.62,12.71598815],[184.66,19.57],[184.67,4.8111],[184.68,12.71598815],[184.7,5.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344598087,[[184.5,3.28],[184.49,12.71598815],[184.47,2.7143],[184.44,3.1726],[184.43,7.52517068]],[[184.52,2.7137],[184.61,0.88704562],[184.62,12.71598815],[184.66,19.57],[184.67,4.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344598293,[[184.5,3.28],[184.49,12.71598815],[184.47,2.7143],[184.44,3.1726],[184.43,7.52517068]],[[184.52,2.7137],[184.62,12.71598815],[184.66,19.57],[184.67,4.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344598489,[[184.5,3.28],[184.49,12.71598815],[184.47,2.7143],[184.44,3.1726],[184.41,42.81667089]],[[184.52,2.7137],[184.6,1.5548],[184.62,12.71598815],[184.66,19.57],[184.67,3.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344598693,[[184.5,3.28],[184.49,12.71598815],[184.47,2.7143],[184.44,3.1726],[184.41,42.81667089]],[[184.51,2.7138],[184.6,1.5548],[184.62,12.71598815],[184.66,19.57],[184.67,3.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344599487,[[184.5,3.28],[184.49,12.71598815],[184.47,2.7143],[184.44,3.1726],[184.41,20.24115883]],[[184.51,2.7138],[184.6,1.5548],[184.62,12.71598815],[184.66,19.57],[184.67,3.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344599693,[[184.5,3.28],[184.49,12.71598815],[184.47,2.7143],[184.44,3.1726],[184.41,12.71598815]],[[184.51,2.7138],[184.6,1.5548],[184.62,12.71598815],[184.66,19.57],[184.67,3.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344600196,[[184.5,3.28],[184.49,12.71598815],[184.48,2.7142],[184.44,3.1726],[184.41,12.71598815]],[[184.51,2.7138],[184.6,1.5548],[184.62,12.71598815],[184.66,19.57],[184.67,3.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344600595,[[184.49,12.71598815],[184.48,2.7142],[184.44,3.1726],[184.41,12.71598815],[184.11,2.21467671]],[[184.52,2.7136],[184.6,1.5548],[184.62,12.71598815],[184.66,19.57],[184.67,3.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344600896,[[184.49,12.71598815],[184.47,2.7143],[184.44,3.1726],[184.41,12.71598815],[184.17,5.425]],[[184.59,3.211],[184.6,1.5548],[184.61,3.28],[184.62,12.71598815],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344601096,[[184.5,3.28],[184.49,12.71598815],[184.47,2.7143],[184.44,3.1726],[184.41,12.71598815]],[[184.59,3.211],[184.6,1.5548],[184.61,3.28],[184.62,12.71598815],[184.67,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344602092,[[184.5,3.28],[184.49,12.71598815],[184.48,2.7142],[184.44,3.1726],[184.41,12.71598815]],[[184.52,2.7138],[184.59,3.211],[184.6,1.5548],[184.61,3.28],[184.62,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344602588,[[184.5,3.28],[184.49,12.71598815],[184.44,3.1726],[184.41,12.71598815],[184.37,38.86551206]],[[184.59,3.211],[184.6,1.5548],[184.61,3.28],[184.62,12.71598815],[184.72,344.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344602795,[[184.5,3.28],[184.46,12.71598815],[184.44,3.1726],[184.41,12.71598815],[184.37,38.86551206]],[[184.51,2.7138],[184.59,3.211],[184.6,1.5548],[184.61,3.28],[184.72,344.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344602796,[[184.5,3.28],[184.46,12.71598815],[184.44,3.1726],[184.41,12.71598815],[184.37,38.86551206]],[[184.51,2.7138],[184.58,0.88704287],[184.59,15.92698815],[184.6,1.5548],[184.61,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344602990,[[184.47,3.28],[184.46,12.71598815],[184.44,3.1726],[184.39,7.52517068],[184.38,67.69683991]],[[184.56,12.71598815],[184.59,3.211],[184.6,1.5548],[184.61,3.28],[184.69,251.19279933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344603192,[[184.46,12.71598815],[184.44,3.1726],[184.39,7.52517068],[184.38,67.69683991]],[[184.56,12.71598815],[184.59,3.211],[184.6,1.5548],[184.61,3.28],[184.69,251.19279933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344603193,[[184.46,3.28],[184.44,5.8874],[184.43,12.71598815],[184.39,9.18747068],[184.38,67.69683991]],[[184.53,2.7135],[184.56,12.71598815],[184.59,3.211],[184.6,1.5548],[184.61,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344603397,[[184.46,3.28],[184.44,3.1726],[184.43,12.71598815],[184.39,9.18747068],[184.38,22.57551206]],[[184.56,12.71598815],[184.59,3.211],[184.6,1.5548],[184.61,3.28],[184.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344603589,[[184.46,15.99598815],[184.44,3.1726],[184.41,12.71598815],[184.39,9.18747068],[184.38,22.57551206]],[[184.59,15.92698815],[184.6,1.5548],[184.61,3.28],[184.65,21.7137],[184.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344603793,[[184.46,15.99598815],[184.44,3.1726],[184.41,12.71598815],[184.39,1.6623],[184.37,46.39068274]],[[184.58,0.88707379],[184.59,15.92698815],[184.6,1.5548],[184.61,3.28],[184.65,21.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344604191,[[184.46,15.99598815],[184.44,3.1726],[184.41,12.71598815],[184.39,1.6623],[184.37,46.39068274]],[[184.51,2.7138],[184.58,0.88707379],[184.59,15.92698815],[184.6,1.5548],[184.61,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344604397,[[184.46,15.99598815],[184.45,2.7145],[184.44,3.1726],[184.41,12.71598815],[184.39,1.6623]],[[184.51,2.7138],[184.59,15.92698815],[184.6,1.5548],[184.61,3.28],[184.63,73.49841549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344604700,[[184.44,1.5497],[184.41,12.71598815],[184.39,1.6623],[184.38,7.52517068],[184.37,22.57551206]],[[184.59,15.92698815],[184.6,1.5548],[184.61,3.28],[184.63,73.49841549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344604701,[[184.44,1.5497],[184.41,12.71598815],[184.39,1.6623],[184.38,7.52517068],[184.37,22.57551206]],[[184.56,12.71598815],[184.59,3.211],[184.6,1.5548],[184.61,19.57],[184.63,57.20841549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344604899,[[184.44,3.28],[184.42,2.715],[184.41,12.71598815],[184.39,3.2536],[184.38,9.13137068]],[[184.47,2.7144],[184.55,0.88718006],[184.56,15.99598815],[184.59,15.92698815],[184.6,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344605091,[[184.44,3.28],[184.42,2.715],[184.41,12.71598815],[184.39,3.2536],[184.38,9.13137068]],[[184.56,15.99598815],[184.59,15.92698815],[184.6,1.5548],[184.91,5.4300975],[185.25,139.69029283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344605296,[[184.44,3.28],[184.42,2.715],[184.41,12.71598815],[184.39,3.2536],[184.38,9.13137068]],[[184.48,2.7143],[184.55,0.88730434],[184.56,15.99598815],[184.59,15.92698815],[184.6,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344605493,[[184.42,3.28],[184.41,12.71598815],[184.39,5.9691],[184.38,1.6062],[184.35,30.10068274]],[[184.53,12.71598815],[184.56,3.28],[184.59,32.21698815],[184.6,1.5548],[185.35,21.02053845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344605803,[[184.39,3.2536],[184.38,14.32218815],[184.35,30.10068274],[184.32,12.71598815],[184.3,205.51109593]],[[184.5,12.71598815],[184.52,2.56860645],[184.56,19.57],[184.59,15.92698815],[184.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344605991,[[184.41,12.71598815],[184.39,6.5336],[184.38,1.6062],[184.35,30.10068274],[184.32,12.71598815]],[[184.52,1.6812],[184.53,12.71598815],[184.56,3.28],[184.58,9.74043824],[184.59,32.21698815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344606400,[[184.41,12.71598815],[184.39,6.5336],[184.38,1.6062],[184.32,20.24115883],[184.31,124.15604619]],[[184.52,1.6812],[184.53,12.71598815],[184.56,3.28],[184.58,9.74043824],[184.59,32.21698815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344606699,[[184.39,4.9423],[184.38,14.32218815],[184.32,20.24115883],[184.31,124.15604619],[184.16,97.36922446]],[[184.52,1.6812],[184.56,3.28],[184.58,9.74043824],[184.59,32.21698815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344606700,[[184.39,4.9423],[184.38,14.32218815],[184.32,20.24115883],[184.31,124.15604619],[184.16,97.36922446]],[[184.5,12.71598815],[184.51,0.88742117],[184.52,1.6812],[184.56,3.28],[184.58,26.03043824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344606904,[[184.39,3.28],[184.38,12.71598815],[184.33,1.5913],[184.32,20.24115883],[184.31,124.15604619]],[[184.5,12.71598815],[184.51,3.2313],[184.52,1.6812],[184.56,19.57],[184.57,11.20854619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344607099,[[184.39,3.28],[184.38,12.71598815],[184.33,4.9596],[184.32,20.24115883],[184.31,124.15604619]],[[184.5,12.71598815],[184.51,3.2313],[184.52,1.6812],[184.56,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344607300,[[184.35,12.71598815],[184.33,4.9596],[184.32,7.52517068],[184.31,124.15604619],[184.3,60.20136549]],[[184.5,15.99598815],[184.51,3.2313],[184.52,1.6812],[184.56,16.29],[184.58,5.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344607597,[[184.36,3.28],[184.35,12.71598815],[184.33,4.9596],[184.32,7.52517068],[184.31,124.15604619]],[[184.47,12.71598815],[184.49,0.88754486],[184.5,3.28],[184.51,3.2313],[184.52,1.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344607799,[[184.36,3.28],[184.35,15.43208815],[184.33,4.9596],[184.31,101.58053413],[184.3,7.52517068]],[[184.41,2.7154],[184.47,12.71598815],[184.5,3.28],[184.51,3.2313],[184.52,1.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344608000,[[184.35,3.32],[184.33,3.2792],[184.32,12.71598815],[184.31,101.58053413],[184.3,7.52517068]],[[184.47,12.71598815],[184.5,32.28598815],[184.51,3.2313],[184.52,1.6812],[184.7,10.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344608197,[[184.35,3.32],[184.33,3.2792],[184.32,12.71598815],[184.31,101.58053413],[184.3,7.52517068]],[[184.46,0.88771715],[184.47,12.71598815],[184.5,32.28598815],[184.51,3.2313],[184.52,1.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344608401,[[184.35,3.32],[184.33,3.2792],[184.32,12.71598815],[184.31,104.29713413],[184.3,7.52517068]],[[184.46,0.88771715],[184.47,12.71598815],[184.5,32.28598815],[184.51,3.2313],[184.52,1.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344608599,[[184.35,3.32],[184.32,12.71598815],[184.31,56.44],[184.3,7.52517068],[184.1,8.1592]],[[184.44,12.71598815],[184.45,3.32],[184.46,0.88771715],[184.5,29.00598815],[184.51,3.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344608801,[[184.35,3.32],[184.31,56.44],[184.1,8.1592]],[[184.45,3.32],[184.5,29.00598815],[184.51,3.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344608802,[[184.35,16.03598815],[184.31,56.44],[184.29,4.937],[184.25,30.10068274],[184.24,60.20136549]],[[184.43,1.5447],[184.45,3.32],[184.47,12.71598815],[184.51,1.6286],[184.54,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344609006,[[184.38,2.7157],[184.35,16.03598815],[184.32,12.71598815],[184.31,56.44],[184.29,4.937]],[[184.44,2.7148],[184.49,3.32],[184.5,12.71598815],[184.51,1.6286],[184.9,11.09009215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344609300,[[184.38,15.43168815],[184.35,3.32],[184.32,12.71598815],[184.31,56.44],[184.29,4.937]],[[184.44,2.7148],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286],[184.55,4.07403029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344609501,[[184.38,15.43168815],[184.35,3.32],[184.32,12.71598815],[184.31,56.44],[184.29,4.937]],[[184.44,2.7148],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286],[184.58,95.61123363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344609702,[[184.38,15.43168815],[184.36,1.6708],[184.35,3.32],[184.32,12.71598815],[184.31,56.44]],[[184.44,2.7148],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286],[184.58,95.61123363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344610001,[[184.38,12.71598815],[184.36,1.6708],[184.35,3.32],[184.32,12.71598815],[184.31,56.44]],[[184.49,3.32],[184.5,14.26068815],[184.51,1.6286],[184.57,16.29],[184.58,95.61123363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344610294,[[184.35,16.03598815],[184.31,56.44],[184.01,383.92990818],[183.0,53.56734101],[182.97,42.93316414]],[[184.48,0.88758365],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286],[184.55,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344610499,[[184.35,16.03598815],[184.31,56.44],[184.01,383.92990818],[183.0,53.56734101]],[[184.48,0.88758365],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344610500,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,10.78177068],[184.28,22.57551206]],[[184.48,0.88758365],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286],[184.54,11.20994844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344610700,[[184.35,12.71598815],[184.31,56.44],[184.3,1.6708],[184.29,10.78177068],[184.28,22.57551206]],[[184.47,12.71598815],[184.48,0.88758365],[184.49,3.32],[184.5,1.5447],[184.51,1.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344610901,[[184.35,16.03598815],[184.31,59.1567],[184.3,1.6708],[184.29,10.78177068],[184.28,22.57551206]],[[184.37,2.7158],[184.46,0.88758365],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344611090,[[184.35,16.03598815],[184.31,59.1567],[184.3,1.6708],[184.29,10.78177068],[184.28,22.57551206]],[[184.37,2.7158],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447],[185.71,9.26864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344611293,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,10.78177068],[184.28,22.57551206]],[[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447],[185.71,9.26864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344611500,[[184.37,2.7158],[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566]],[[184.43,2.715],[184.45,1.7003],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344611901,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[182.97,53.77923077]],[[184.43,2.715],[184.45,1.7003],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344612201,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[182.97,96.78716372]],[[184.43,2.715],[184.45,1.7003],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344612401,[[184.36,2.716],[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566]],[[184.42,2.7151],[184.45,1.7003],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344612601,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.26,7.52517068]],[[184.45,1.7003],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286],[184.57,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344612801,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.26,7.52517068]],[[184.45,1.7003],[184.49,3.32],[184.5,14.26068815],[184.51,1.6286],[184.55,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344613002,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.26,7.52517068]],[[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447],[184.51,1.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344613194,[[184.35,12.71598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.26,7.52517068]],[[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447],[184.51,1.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344613195,[[184.35,12.71598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.26,7.52517068]],[[184.44,0.88780008],[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344613504,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.25,7.52517068]],[[184.44,0.88780008],[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344613801,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.25,7.52517068]],[[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447],[184.52,9.74300796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344613995,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.25,7.52517068]],[[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447],[184.57,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344614194,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.25,7.52517068]],[[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447],[184.55,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344614398,[[184.35,16.03598815],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.25,7.52517068]],[[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447],[184.54,27.49848677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344614599,[[184.35,3.32],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.23,7.52517068]],[[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447],[184.54,27.49848677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344614600,[[184.35,3.32],[184.31,56.44],[184.3,1.6708],[184.29,3.2566],[184.23,7.52517068]],[[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447],[184.53,20.95073571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344614805,[[184.35,3.32],[184.34,12.71598815],[184.33,2.7164],[184.31,56.44],[184.3,1.6708]],[[184.39,2.7156],[184.45,1.7003],[184.47,12.71598815],[184.49,3.32],[184.5,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344615007,[[184.37,12.71598815],[184.35,3.32],[184.32,12.71598815],[184.31,56.44],[184.3,1.6708]],[[184.49,3.32],[184.5,14.26068815],[184.52,9.74224894],[184.57,106.47563363],[184.91,31.66546761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344615200,[[184.37,12.71598815],[184.35,3.32],[184.32,12.71598815],[184.31,56.44],[184.3,1.6708]],[[184.48,0.88772767],[184.49,3.32],[184.5,14.26068815],[184.51,3.2719],[184.56,9.74224894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344615603,[[184.4,12.71598815],[184.35,3.32],[184.32,12.71598815],[184.31,56.44],[184.3,1.6708]],[[184.5,1.5447],[184.51,3.2719],[184.53,12.71598815],[184.56,9.74224894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344615803,[[184.41,3.32],[184.4,12.71598815],[184.32,12.71598815],[184.31,72.73],[184.3,1.6708]],[[184.51,3.2719],[184.53,12.71598815],[184.56,13.06224894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344616003,[[184.41,7.6696],[184.4,12.71598815],[184.32,12.71598815],[184.31,72.73],[184.3,1.6708]],[[184.48,2.7143],[184.51,3.2719],[184.53,12.71598815],[184.55,1.5421],[184.56,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344616194,[[184.41,7.6696],[184.4,12.71598815],[184.32,12.71598815],[184.31,72.73],[184.3,1.6708]],[[184.51,3.2719],[184.53,12.71598815],[184.55,1.5421],[184.56,3.32],[184.61,106.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344616400,[[184.43,12.71598815],[184.41,4.9544],[184.32,29.00598815],[184.31,56.44],[184.3,24.24631206]],[[184.55,1.5421],[184.56,12.71598815],[184.62,384.0],[184.65,5.4235],[184.66,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344616701,[[184.43,12.71598815],[184.42,1.6611],[184.41,4.9544],[184.32,29.00598815],[184.31,56.44]],[[184.54,0.88731722],[184.55,1.5421],[184.56,12.71598815],[184.58,3.32],[184.61,16.98387873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344616898,[[184.43,12.71598815],[184.42,1.6611],[184.41,4.9544],[184.32,29.00598815],[184.31,56.44]],[[184.54,0.88731722],[184.55,1.5421],[184.56,12.71598815],[184.58,3.32],[184.59,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344617096,[[184.43,12.71598815],[184.42,1.6611],[184.41,4.9544],[184.32,29.00598815],[184.31,56.44]],[[184.54,1.6169],[184.55,1.5421],[184.56,12.71598815],[184.58,3.32],[184.59,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344617399,[[184.41,4.9544],[184.4,12.71598815],[184.32,12.71598815],[184.31,102.83068274],[184.3,61.87216549]],[[184.44,2.7148],[184.53,13.60332466],[184.54,1.6169],[184.55,1.5421],[184.58,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344617599,[[184.41,4.9544],[184.4,12.71598815],[184.33,17.9511],[184.32,12.71598815],[184.31,86.54068274]],[[184.53,12.71598815],[184.54,1.6169],[184.55,1.5421],[184.58,3.32],[185.79,9.26744382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344617799,[[184.41,8.1653],[184.4,12.71598815],[184.32,12.71598815],[184.31,86.54068274],[184.3,60.20136549]],[[184.53,12.71598815],[184.54,1.6169],[184.55,1.5421],[184.58,3.32],[184.61,22.50243216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344618004,[[184.41,6.6155],[184.4,12.71598815],[184.33,1.5498],[184.32,12.71598815],[184.31,86.54068274]],[[184.52,0.88735352],[184.53,14.27108815],[184.54,1.6169],[184.55,1.5421],[184.58,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344618205,[[184.41,6.6155],[184.4,12.71598815],[184.33,1.5498],[184.32,12.71598815],[184.31,86.54068274]],[[184.52,0.88735352],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.58,30.10428646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344618401,[[184.41,6.6155],[184.4,12.71598815],[184.33,1.5498],[184.32,12.71598815],[184.31,86.54068274]],[[184.52,0.88735352],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.58,26.03143228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344618605,[[184.41,6.6155],[184.4,12.71598815],[184.33,1.5498],[184.32,12.71598815],[184.31,56.44]],[[184.52,0.88735352],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.58,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344619002,[[184.41,6.6155],[184.4,12.71598815],[184.33,1.5498],[184.32,12.71598815],[184.31,56.44]],[[184.52,0.88735352],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.57,9.74286973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344619606,[[184.41,6.6155],[184.4,12.71598815],[184.37,2.7158],[184.33,1.5498],[184.32,12.71598815]],[[184.43,2.715],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.57,26.03286973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344619800,[[184.41,6.6155],[184.4,12.71598815],[184.37,2.7158],[184.33,1.5498],[184.32,12.71598815]],[[184.43,2.715],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344620107,[[184.41,6.6155],[184.4,12.71598815],[184.33,1.5498],[184.32,29.00598815],[184.23,207.76869828]],[[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.61,16.29],[185.78,9.27048356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344620407,[[184.41,8.167],[184.4,12.71598815],[184.32,29.00598815],[184.23,207.76869828]],[[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.61,16.29],[185.78,9.27048356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344620608,[[184.41,8.167],[184.4,12.71598815],[184.32,29.00598815],[184.28,7.52517068],[184.27,22.57551206]],[[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.61,16.29],[185.78,9.27048356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344620906,[[184.41,8.167],[184.4,12.71598815],[184.32,12.71598815],[184.29,16.29],[184.28,7.52517068]],[[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.58,16.29],[185.8,105.89946913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344621103,[[184.41,8.167],[184.4,12.71598815],[184.32,12.71598815],[184.29,16.29],[184.28,7.52517068]],[[184.52,0.88738298],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.57,4.07336889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344621408,[[184.41,8.167],[184.4,12.71598815],[184.38,2.7156],[184.32,12.71598815],[184.29,16.29]],[[184.44,2.7148],[184.52,0.88738298],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344621598,[[184.41,8.167],[184.4,12.71598815],[184.38,2.7156],[184.32,12.71598815],[184.29,16.29]],[[184.44,2.7148],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[185.78,43.00952074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344621802,[[184.41,8.167],[184.4,12.71598815],[184.38,2.7156],[184.32,12.71598815],[184.29,16.29]],[[184.44,2.7148],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[185.78,52.27907463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344622404,[[184.41,8.167],[184.4,12.71598815],[184.38,2.7156],[184.32,12.71598815],[184.29,16.29]],[[184.44,2.7148],[184.53,17.59108815],[184.54,1.6169],[184.55,1.5421],[184.63,147.39404912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344622599,[[184.41,8.167],[184.4,12.71598815],[184.32,29.00598815],[184.23,167.66687674],[184.12,2.21182763]],[[184.53,14.27108815],[184.54,1.6169],[184.55,1.5421],[184.63,147.39404912],[185.78,9.26896825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344622809,[[184.43,12.71598815],[184.41,8.167],[184.32,29.00598815],[184.23,193.32837199],[184.19,25.8041237]],[[184.52,0.88743392],[184.54,1.6169],[184.55,1.5421],[184.56,12.71598815],[184.58,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344623004,[[184.43,12.71598815],[184.41,8.167],[184.32,29.00598815],[184.23,207.74095469],[184.19,25.8041237]],[[184.54,1.6169],[184.55,1.5421],[184.56,12.71598815],[184.58,4.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344623211,[[184.43,12.71598815],[184.41,8.167],[184.32,29.00598815],[184.23,207.74095469],[184.19,8.1553]],[[184.54,1.6169],[184.55,1.5421],[184.56,12.71598815],[184.58,4.9672],[184.64,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344623709,[[184.43,12.71598815],[184.41,20.88298815],[184.32,29.00598815],[184.27,46.39068274],[184.25,191.0]],[[184.51,2.7138],[184.56,12.71598815],[184.58,1.6472],[184.64,167.12498481],[184.7,610.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344623905,[[184.46,12.71598815],[184.41,20.88298815],[184.32,29.00598815],[184.27,46.39068274],[184.25,191.0]],[[184.58,1.6472],[184.59,12.71598815],[184.61,1.6408],[184.62,1.6676],[184.64,154.15498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344624209,[[184.5,2.7138],[184.49,12.71598815],[184.47,3.32],[184.41,33.85298815],[184.35,45.13089586]],[[184.56,2.7131],[184.61,1.6408],[184.62,24.12361974],[184.63,57.20841549],[184.67,97.76839663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344624400,[[184.51,3.32],[184.49,12.71598815],[184.48,1.6726],[184.41,32.30148815],[184.35,45.13089586]],[[184.62,12.71598815],[184.63,57.20841549],[184.65,1.6472],[184.67,97.76839663],[184.68,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344624604,[[184.52,14.30768815],[184.51,3.32],[184.5,14.39888815],[184.48,1.6726],[184.41,29.00598815]],[[184.65,14.36318815],[184.66,3.3084],[184.67,92.34529663],[184.68,150.83498481],[184.7,226.28044633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344624912,[[184.55,2.7131],[184.52,14.30768815],[184.51,3.32],[184.5,14.39888815],[184.48,1.6726]],[[184.6,2.7124],[184.65,14.36318815],[184.66,3.3084],[184.67,92.34529663],[184.68,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344625202,[[184.56,3.32],[184.52,14.30768815],[184.5,1.6829],[184.48,1.6726],[184.4,7.52517068]],[[184.65,14.36318815],[184.66,3.3084],[184.67,2.159663],[184.75,152.78599904],[184.77,163.55097296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344625910,[[184.56,3.32],[184.52,14.30768815],[184.5,1.6829],[184.48,1.6726],[184.4,7.52517068]],[[184.6,2.7126],[184.65,12.71598815],[184.66,3.3084],[184.67,2.159663],[184.75,152.78599904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344626109,[[184.56,3.32],[184.54,12.71598815],[184.52,1.5917],[184.5,1.6829],[184.48,1.6726]],[[184.6,2.7126],[184.65,12.71598815],[184.66,3.3084],[184.67,2.159663],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344626705,[[184.56,3.32],[184.54,15.42928815],[184.52,1.5917],[184.5,1.6829],[184.48,1.6726]],[[184.6,2.7126],[184.66,3.3084],[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344627207,[[184.56,3.32],[184.54,12.71598815],[184.52,1.5917],[184.5,1.6829],[184.48,1.6726]],[[184.66,3.3084],[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665],[184.78,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344627416,[[184.57,12.71598815],[184.56,3.32],[184.55,1.6122],[184.52,1.5917],[184.5,14.39888815]],[[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665],[184.73,3.32],[184.74,3.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344627810,[[184.57,12.71598815],[184.56,6.033],[184.55,1.6122],[184.52,1.5917],[184.5,14.39888815]],[[184.62,2.7122],[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665],[184.73,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344628010,[[184.57,12.71598815],[184.56,3.32],[184.55,1.6122],[184.52,1.5917],[184.5,14.39888815]],[[184.67,2.159663],[184.7,1.5665],[184.71,12.71598815],[184.74,6.6425],[184.75,57.17956541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344628412,[[184.56,3.32],[184.55,1.6122],[184.54,12.71598815],[184.52,1.5917],[184.5,14.39888815]],[[184.66,0.88665967],[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665],[184.73,13.79206617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344628614,[[184.56,3.32],[184.55,1.6122],[184.54,12.71598815],[184.52,4.3052],[184.5,14.39888815]],[[184.63,2.712],[184.66,0.88665967],[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344628811,[[184.56,3.32],[184.55,1.6122],[184.54,12.71598815],[184.52,1.5917],[184.5,14.39888815]],[[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344628812,[[184.56,3.32],[184.55,1.6122],[184.54,12.71598815],[184.52,1.5917],[184.5,14.39888815]],[[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665],[184.78,106.47563363],[184.8,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344629012,[[184.56,3.32],[184.55,1.6122],[184.54,12.71598815],[184.52,1.5917],[184.5,14.39888815]],[[184.66,0.88670249],[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665],[184.78,106.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344629305,[[184.56,3.32],[184.55,1.6122],[184.54,12.71598815],[184.53,2.7135],[184.52,1.5917]],[[184.66,0.88670249],[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665],[184.78,106.47563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344629306,[[184.56,3.32],[184.55,1.6122],[184.54,12.71598815],[184.53,2.7135],[184.52,1.5917]],[[184.66,0.88670249],[184.67,3.722763],[184.68,12.71598815],[184.69,3.32],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344629714,[[184.56,3.32],[184.55,1.6122],[184.53,2.7135],[184.52,1.5917],[184.5,1.6829]],[[184.66,0.88670249],[184.67,3.722763],[184.68,12.71598815],[184.69,3.32],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344629911,[[184.56,3.32],[184.55,1.6122],[184.53,15.42948815],[184.52,1.5917],[184.5,1.6829]],[[184.66,0.88670249],[184.67,3.722763],[184.68,12.71598815],[184.69,3.32],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344630419,[[184.56,3.32],[184.55,1.6122],[184.53,15.42948815],[184.52,1.5917],[184.5,1.6829]],[[184.65,0.88672551],[184.67,3.722763],[184.68,12.71598815],[184.69,3.32],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344630613,[[184.56,3.32],[184.55,1.6122],[184.53,15.42948815],[184.52,1.5917],[184.5,1.6829]],[[184.6,2.7125],[184.67,3.722763],[184.68,12.71598815],[184.69,3.32],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344630816,[[184.56,16.03598815],[184.55,1.6122],[184.52,1.5917],[184.5,14.39888815],[184.37,16.29]],[[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665],[184.78,106.47563363],[184.79,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344631015,[[184.56,16.03598815],[184.55,1.6122],[184.52,1.5917],[184.5,14.39888815],[184.41,7.52517068]],[[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665],[184.71,3.32],[184.72,1.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344631621,[[184.56,16.03598815],[184.55,1.6122],[184.52,1.5917],[184.5,14.39888815],[184.42,7.52517068]],[[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665],[184.71,3.32],[184.72,1.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344631816,[[184.55,1.6122],[184.53,12.71598815],[184.52,1.5917],[184.5,1.6829],[184.42,7.52517068]],[[184.66,0.8867026],[184.67,2.159663],[184.7,1.5665],[184.71,3.32],[184.72,1.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344632016,[[184.54,3.32],[184.52,1.5917],[184.5,14.39888815],[184.42,7.52517068],[184.4,76.49136549]],[[184.65,12.71598815],[184.66,0.8867026],[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344632215,[[184.54,3.32],[184.52,1.5917],[184.5,14.39888815],[184.49,1.6627],[184.42,7.52517068]],[[184.64,0.8867026],[184.65,15.96408815],[184.67,2.159663],[184.68,12.71598815],[184.7,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344632416,[[184.54,3.32],[184.52,1.5917],[184.5,14.39888815],[184.49,1.6627],[184.42,7.52517068]],[[184.62,12.71598815],[184.64,0.8867026],[184.65,3.2481],[184.66,3.32],[184.67,2.159663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344632715,[[184.54,3.32],[184.52,1.5917],[184.5,14.39888815],[184.49,1.6627],[184.41,42.81667089]],[[184.62,12.71598815],[184.65,3.2481],[184.66,3.32],[184.67,2.159663],[184.8,150.83498481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344633311,[[184.54,3.32],[184.52,1.5917],[184.5,14.39888815],[184.49,4.3767],[184.41,42.81667089]],[[184.6,2.7125],[184.62,12.71598815],[184.65,3.2481],[184.66,3.32],[184.67,2.159663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344633511,[[184.54,3.32],[184.52,1.5917],[184.5,14.39888815],[184.49,4.3767],[184.41,42.81667089]],[[184.62,12.71598815],[184.65,3.2481],[184.66,3.32],[184.67,2.159663],[184.74,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344633714,[[184.5,1.6829],[184.49,1.6627],[184.41,12.71598815],[184.38,23.81517068],[184.37,22.57551206]],[[184.61,0.886898],[184.62,12.71598815],[184.65,3.2481],[184.66,3.32],[184.67,2.159663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344634014,[[184.51,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,69.13598815],[184.42,1.6091]],[[184.61,2.563398],[184.62,12.71598815],[184.65,3.2481],[184.66,3.32],[184.67,2.159663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344634214,[[184.51,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,69.13598815],[184.42,1.6091]],[[184.6,0.886898],[184.61,1.6765],[184.62,12.71598815],[184.65,3.2481],[184.66,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344634429,[[184.51,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,69.13598815],[184.42,1.6091]],[[184.61,1.6765],[184.62,12.71598815],[184.65,3.2481],[184.66,3.32],[184.68,29.00598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344634916,[[184.51,3.32],[184.5,1.6829],[184.49,4.3767],[184.48,69.13598815],[184.42,1.6091]],[[184.61,1.6765],[184.62,12.71598815],[184.65,3.2481],[184.66,3.32],[184.68,29.00598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344635123,[[184.52,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,69.13598815],[184.42,1.6091]],[[184.6,0.88697515],[184.61,1.6765],[184.62,12.71598815],[184.65,3.2481],[184.66,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344635323,[[184.52,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,69.13598815],[184.42,1.6091]],[[184.6,0.88697515],[184.61,1.6765],[184.62,12.71598815],[184.65,3.2481],[184.66,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344635623,[[184.52,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,69.13598815],[184.47,2.7142]],[[184.61,1.6765],[184.62,12.71598815],[184.65,3.2481],[184.66,19.61],[184.67,2.159663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344635920,[[184.52,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,69.13598815],[184.47,2.7142]],[[184.61,1.6765],[184.62,12.71598815],[184.65,3.2481],[184.66,3.32],[184.67,2.159663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344636512,[[184.52,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,71.85018815],[181.92,144.44208413]],[[184.61,1.6765],[184.62,12.71598815],[184.65,3.2481],[184.66,3.32],[184.67,2.159663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344636717,[[184.52,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,71.85018815],[181.92,144.44208413]],[[184.61,1.6765],[184.62,12.71598815],[184.65,3.2481],[184.66,19.61],[184.67,2.159663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344636926,[[184.52,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,71.85018815],[181.92,144.44208413]],[[184.6,0.88695877],[184.61,1.6765],[184.62,12.71598815],[184.65,3.2481],[184.66,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344637225,[[184.52,3.32],[184.5,1.6829],[184.49,1.6627],[184.48,69.13598815],[184.36,30.10068274]],[[184.64,12.71598815],[184.65,3.2481],[184.66,3.32],[184.71,57.18980763],[184.74,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344637523,[[184.52,3.32],[184.5,3.319],[184.49,1.6627],[184.48,69.13598815],[184.36,30.10068274]],[[184.63,0.88690455],[184.64,14.40388815],[184.65,3.2481],[184.66,3.32],[184.68,29.00598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344637721,[[184.52,3.32],[184.5,3.319],[184.49,1.6627],[184.48,69.13598815],[184.38,30.10068274]],[[184.54,2.7133],[184.63,0.88690455],[184.64,14.40388815],[184.65,3.2481],[184.66,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344637918,[[184.52,3.32],[184.5,3.319],[184.49,1.6627],[184.48,69.13598815],[184.38,30.10068274]],[[184.54,2.7133],[184.64,14.40388815],[184.65,3.2481],[184.66,3.32],[185.4,139.62355379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344638623,[[184.51,3.3],[184.5,3.319],[184.49,1.6627],[184.48,56.42],[184.47,12.71598815]],[[184.61,12.71598815],[184.64,1.6879],[184.65,19.5381],[184.66,3.32],[184.68,12.71598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344638816,[[184.47,12.71598815],[184.36,86.50068274],[184.35,76.49136549],[184.33,90.30204824],[184.32,169.52586489]],[[184.58,12.71598815],[184.6,0.88700179],[184.61,3.3],[184.64,1.6879],[184.65,19.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344639123,[[184.48,3.3],[184.47,12.71598815],[184.42,3.2058],[184.37,1.6361],[184.36,86.50068274]],[[184.58,12.71598815],[184.61,3.3],[184.64,1.6879],[184.65,19.5381],[185.46,19.44446218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344639514,[[184.48,3.3],[184.47,12.71598815],[184.44,2.7147],[184.42,3.2058],[184.37,1.6361]],[[184.51,2.7139],[184.58,12.71598815],[184.61,3.3],[184.64,1.6879],[184.65,3.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344639721,[[184.47,3.3],[184.44,12.71598815],[184.42,3.2058],[184.37,1.6361],[184.36,131.62726811]],[[184.58,12.71598815],[184.61,3.3],[184.64,1.6879],[184.65,19.5381],[184.68,69.91545157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344639916,[[184.47,3.3],[184.44,12.71598815],[184.42,3.2058],[184.37,1.6361],[184.36,131.62726811]],[[184.57,2.50782665],[184.58,12.71598815],[184.61,3.3],[184.64,1.6879],[184.65,17.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344648316,[[184.38,16.01598815],[184.37,4.9127],[184.32,12.71598815],[184.27,7.52517068],[184.23,151.37687674]],[[184.52,12.71598815],[184.55,6.6608],[184.63,289.60993363],[184.64,150.83498481],[184.65,262.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344684254,[[184.56,6.4507],[184.53,12.71598815],[184.49,1.4932],[184.48,30.01420348],[184.47,60.02840697]],[[184.65,12.71598815],[184.67,1.6183],[184.69,1.7004],[184.7,3.3],[184.73,23.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344701573,[[184.72,4.8941],[184.71,12.71598815],[184.69,1.6997],[184.68,12.71598815],[184.65,1.4945]],[[184.83,1.5431],[184.84,1.5991],[184.85,1.5576],[184.86,12.71598815],[184.91,72.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344749912,[[184.72,3.32],[184.69,2.7111],[184.67,57.76796685],[184.65,3.2859],[184.64,1.4939]],[[184.74,2.7105],[184.8,12.71598815],[184.82,3.3154],[184.83,3.32],[184.85,1.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344814646,[[184.59,3.32],[184.56,12.71598815],[184.55,3.2559],[184.51,7.50355087],[183.2,96.34457352]],[[184.66,1.6533],[184.67,3.1242],[184.68,69.91070194],[184.72,5.47919343],[184.77,119.17162178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344831652,[[184.65,3.32],[184.64,8.12172733],[184.55,19.5459],[184.54,7.50355087],[184.53,22.51065261]],[[184.71,1.5744],[184.72,10.28092076],[184.74,1.5782],[184.76,1.6132],[184.78,8.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344876486,[[184.69,11.40172733],[184.68,2.7112],[184.63,7.50355087],[184.62,22.51065261],[184.61,63.33480697]],[[184.72,2.7108],[184.76,8.12172733],[184.8,1.6637],[184.81,1.5654],[184.82,1.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344918925,[[184.79,11.34172733],[184.74,1.494],[184.73,3.1315],[184.69,7.50355087],[184.46,2.20295921]],[[184.86,8.12172733],[184.9,1.636],[184.92,3.3876],[184.93,9.76588532],[184.95,90.18563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344929326,[[184.81,8.12172733],[184.79,2.7096],[184.76,3.22],[184.7,17.7645],[184.69,7.50355087]],[[184.88,1.6948],[184.91,3.22],[184.93,9.76491568],[184.94,57.10796994],[184.95,5.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735344980881,[[184.88,3.24],[184.85,12.66840888],[184.83,3.2051],[184.77,30.43470888]],[[184.89,2.7082],[184.96,2.15626217],[184.98,12.66840888],[185.01,4.8845],[185.02,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345032213,[[184.65,15.40169745],[184.64,3.3158],[184.63,3.26],[184.61,8.97981928],[184.6,39.99724771]],[[184.76,14.27129745],[184.77,1.6888],[184.8,8.6791],[184.83,57.14338164],[184.86,12.68999745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345043426,[[184.65,3.26],[184.64,15.75799745],[184.63,4.2721],[184.61,42.61847457],[184.6,59.85695424]],[[184.76,1.7018],[184.78,12.68999745],[184.79,1.54164338],[184.8,11.33935425],[184.86,102.98552035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345093262,[[184.72,8.1252979],[184.71,3.3],[184.66,3.2927],[184.58,16.27],[184.41,52.65266961]],[[184.79,9.66694128],[184.82,3.254],[184.83,149.09197728],[184.84,159.21073817],[185.2,5.42493304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345114380,[[184.87,8.1252979],[184.86,3.3],[184.85,2.7088],[184.78,1.4994],[184.77,3.13]],[[184.91,2.708],[184.95,4.8325],[185.0,3.3],[185.02,9.70295784],[185.09,244.45567271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345154328,[[185.0,3.3],[184.95,12.64826639],[184.92,1.581],[184.87,1.4939],[184.86,68.94826639]],[[185.01,2.7065],[185.06,1.5367],[185.07,12.64826639],[185.1,3.2146],[185.13,12.64826639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345179747,[[184.9,8.09583528],[184.88,2.7083],[184.87,3.3],[184.8,10.56108187],[184.79,23.61564562]],[[184.93,2.7076],[184.98,8.09583528],[185.01,1.5877],[185.02,4.9304],[185.03,1.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345207869,[[184.79,3.24],[184.77,12.66679446],[184.76,32.72262749],[184.75,58.997455],[184.74,56.28]],[[184.9,12.66679446],[184.93,4.8376],[184.94,12.9963671],[184.99,21.6937],[185.04,68.96679446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345229186,[[184.79,3.24],[184.78,3.3171],[184.77,12.66679446],[184.74,56.28],[184.73,1.4965]],[[184.91,12.66679446],[184.92,6.4903],[184.94,11.44961586],[184.95,12.66679446],[185.0,155.90593817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345282735,[[184.6,3.22],[184.59,11.35630913],[184.57,7.37468187],[184.56,22.12404562],[184.55,58.997455]],[[184.67,8.11560913],[184.74,1.569],[184.75,1.5621],[184.76,14.6826739],[184.77,21.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345339372,[[184.57,3.2],[184.54,8.13172131],[184.53,2.7133],[184.5,1.7001],[184.47,1.5373]],[[184.59,2.7126],[184.6,8.13172131],[184.65,1.6186],[184.69,24.22174164],[184.7,3.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345344877,[[184.52,14.04532131],[184.47,1.5373],[184.45,31.12852749],[184.42,149.87259869]],[[184.6,8.13172131],[184.63,3.2174],[184.64,3.2],[184.65,1.6186],[184.68,21.02744326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345407915,[[184.67,5.996],[184.6,29.67242233],[184.59,59.34484467],[184.58,16.26],[184.57,89.017267]],[[184.77,8.13172131],[184.82,1.612],[184.83,19.49],[184.84,3.2723],[184.91,90.36309818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345447234,[[184.56,3.22],[184.49,1.6338],[184.48,1.5498],[184.46,22.25431675],[183.19,42.35404294]],[[184.64,8.13172131],[184.69,1.6246],[184.7,6.4236],[184.73,21.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345466146,[[184.46,3.22],[184.42,3.329],[184.41,29.67242233],[184.4,59.34484467],[184.39,45.1176542]],[[184.54,1.5705],[184.55,12.70776632],[184.59,32.21776632],[184.62,5.4244],[184.64,1.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345519006,[[184.29,3.26],[184.28,8.14707066],[184.26,1.5804],[184.25,31.27102233],[184.24,104.50272559]],[[184.32,2.7166],[184.34,8.14707066],[184.42,4.9261],[184.43,3.26],[184.48,11.25497625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345532113,[[184.32,3.26],[184.28,42.40173084],[184.27,3.3444],[184.26,60.84504467],[184.24,149.64238561]],[[184.36,2.716],[184.41,12.72930851],[184.47,7.33463231],[184.48,7.17899962],[184.49,21.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345586165,[[184.53,2.7135],[184.49,6.4409],[184.48,12.70970018],[184.41,14.21030018],[184.37,5.4316]],[[184.6,14.36340018],[184.61,58.77504837],[184.63,1.555],[184.65,3.24],[184.67,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345634305,[[184.91,3.26],[184.9,29.67242233],[184.89,98.15248992],[184.86,184.4396457],[184.82,1.4932]],[[185.01,1.6906],[185.02,1.6689],[185.03,14.28280018],[185.05,3.26],[185.08,21.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345652823,[[184.99,3.26],[184.98,2.7068],[184.97,12.70970018],[184.96,3.2514],[184.9,1.4925]],[[185.03,2.7063],[185.1,12.70970018],[185.11,1.5821],[185.12,1.6398],[185.13,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345698260,[[185.11,3.22],[185.1,9.67211193],[185.06,1.6018],[185.05,1.4888],[185.04,56.22]],[[185.19,8.07511193],[185.25,4.8267],[185.27,19.4428],[185.3,65.4160458],[186.48,9.31695471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345734986,[[185.23,8.07084961],[185.21,6.528],[185.2,2.7036],[185.14,1.08026358],[185.13,29.50078257]],[[185.26,2.7029],[185.3,8.07084961],[185.32,3.21972691],[185.33,3.28],[185.34,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345783121,[[185.05,8.07084961],[185.04,5.926],[185.0,3.2084],[184.96,72.61071159],[184.95,23.61518693]],[[185.08,2.7054],[185.11,8.07084961],[185.13,1.6752],[185.17,3.22],[185.19,3.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345812643,[[185.09,3.1979],[185.08,3.2],[185.04,7.4122276],[185.03,22.23668282],[185.02,60.78722085]],[[185.19,9.60824961],[185.23,3.3256],[185.25,3.2],[185.26,65.48523761],[185.28,90.11945642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345849565,[[185.16,3.2],[185.12,1.6669],[185.1,2.705],[185.08,12.62317025],[185.05,1.5635]],[[185.17,2.7041],[185.24,15.92397025],[185.27,9.71292767],[185.28,3.2],[185.3,61.64493761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345922734,[[185.01,2.7064],[185.0,3.2],[184.99,3.2242],[184.96,1.4856]],[[185.05,2.7058],[185.11,11.38330319],[185.12,1.6216],[185.13,3.2],[185.18,5.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345963661,[[184.97,5.907],[184.96,8.08747666],[184.88,7.4122276],[184.87,88.98458242],[184.86,75.53782085]],[[185.01,2.7066],[185.03,8.08747666],[185.06,1.6345],[185.07,1.64],[185.09,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735345987386,[[184.89,3.2],[184.87,73.35057626],[184.84,32.78231042],[184.81,90.43383128],[184.8,149.64238561]],[[184.93,8.08747666],[185.0,3.2],[185.04,11.3234336],[185.05,4.06198541],[185.06,17.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346029010,[[184.89,3.2],[184.83,12.66842139],[184.8,3.2613],[184.79,29.64891042],[184.72,12.06976948]],[[184.9,2.708],[184.95,12.66842139],[184.96,3.3434],[185.0,4.8974],[185.03,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346058138,[[184.72,8.10966699],[184.71,3.2],[184.7,66.9446063],[184.69,1.6631],[184.68,56.28]],[[184.78,8.10966699],[184.86,4.8587],[184.9,1.6689],[184.91,1.5898],[184.92,27.4461901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346112990,[[184.93,12.64678698],[184.91,6.4609],[184.87,16.26],[184.86,12.64678698],[184.85,56.28]],[[185.02,0.88493882],[185.04,61.64009818],[185.05,90.11969728],[185.06,12.64678698],[185.07,152.08823817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346126898,[[184.93,3.2],[184.86,81.10649606],[184.85,56.28],[184.81,7.402207],[184.65,53.38347817]],[[185.02,0.88494828],[185.03,72.72658516],[185.04,1.5603],[185.05,93.31969728],[185.06,150.49253817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346168313,[[184.97,3.2],[184.9,3.3517],[184.87,1.4884],[184.83,16.26]],[[185.07,163.14265249],[185.08,188.11567271],[185.1,225.73880726],[185.11,1.6835],[185.13,14.31351432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346238868,[[184.76,2.7101],[184.73,3.2],[184.72,12.65011432],[184.7,3.2943],[184.62,1.4889]],[[184.83,12.65011432],[184.85,1.659],[184.89,3.2],[184.93,3.2371],[184.95,28.90011432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346251578,[[184.7,3.2],[184.69,2.711],[184.66,12.65011432],[184.63,3.3281],[184.58,16.26]],[[184.8,12.65011432],[184.84,6.437],[184.85,1.659],[184.86,12.65011432],[184.9,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346338525,[[184.8,2.7095],[184.79,8.10540648],[184.78,3.2],[184.73,56.3],[184.71,3.3154]],[[184.86,8.10540648],[184.92,3.2],[184.94,23.3138],[184.95,1.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346390373,[[184.73,5.9105],[184.71,12.65660471],[184.68,3.2885],[184.67,2.57291294]],[[184.77,2.71],[184.84,12.65660471],[184.85,1.6129],[184.86,3.2589],[184.87,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346424612,[[184.5,11.31094015],[184.48,2.7142],[184.43,1.6386],[184.42,124.9676258],[184.27,16.27]],[[184.52,2.7136],[184.57,8.11094015],[184.62,1.6574],[184.63,3.2579],[184.64,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346465041,[[184.5,3.2],[184.49,2.714],[184.48,8.11094015],[184.44,3.1202],[184.4,16.27]],[[184.53,2.7136],[184.57,8.11094015],[184.61,3.2],[184.62,1.6574],[184.63,3.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346556107,[[184.74,8.11094015],[184.68,1.4911],[184.6,16.27],[184.58,8.1383],[184.5,16.26]],[[184.82,8.11094015],[184.86,3.18],[184.9,19.5594],[184.92,1.54034044],[184.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346601148,[[184.96,8.11094015],[184.95,3.18],[184.91,3.2129],[184.9,1.4896],[184.67,65.33472664]],[[185.03,8.11094015],[185.09,6.4485],[185.11,16.26],[185.12,5.4097],[185.14,1.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346657489,[[184.85,8.11094015],[184.82,3.18],[184.77,56.3],[184.74,48.30808909],[184.7,5.4219]],[[184.93,8.11094015],[184.97,1.574],[184.98,6.4157],[185.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346723535,[[184.92,8.11094015],[184.9,1.5506],[184.89,3.18],[184.79,17.9128],[184.78,56.3]],[[184.99,8.11094015],[185.01,1.6844],[185.03,4.7947],[185.04,1.6115],[185.27,13.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346775577,[[185.13,8.11094015],[185.12,3.16],[185.07,1.4851],[185.06,3.3307],[184.71,5.428]],[[185.16,2.7044],[185.2,8.11094015],[185.25,6.4632],[185.26,1.6738],[185.3,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346814013,[[185.05,8.11094015],[185.03,3.0728],[185.02,3.16],[184.91,16.26],[184.88,5.4165]],[[185.11,8.11094015],[185.18,21.0492],[185.19,5.4077],[185.2,3.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346852941,[[185.02,3.26],[184.99,3.2565],[184.98,12.60951397],[184.9,61.25658286],[184.88,1.4847]],[[185.11,1.5713],[185.12,1.5974],[185.13,15.86951397],[185.22,28.85951397],[185.44,5.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346884468,[[185.1,2.705],[185.09,3.28],[185.08,3.1941],[185.07,12.60951397],[185.05,57.7054]],[[185.13,2.7047],[185.19,14.19691397],[185.2,1.5935],[185.24,4.9252],[185.25,5.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735346930915,[[184.98,6.0252],[184.97,12.62512723],[184.86,12.62512723],[184.83,207.26],[184.74,35.2349]],[[185.03,2.7062],[185.1,12.62512723],[185.11,1.5348],[185.12,1.5886],[185.13,15.88512723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347011180,[[185.02,2.7062],[185.01,3.28],[185.0,15.91738919],[184.94,1.4858],[184.86,12.63408919]],[[185.07,2.7057],[185.13,12.63408919],[185.14,1.662],[185.15,3.1682],[185.17,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347066715,[[185.13,2.7047],[185.12,3.24],[185.11,12.61924705],[185.09,3.1952],[185.05,56.22]],[[185.23,4.7116],[185.24,12.61924705],[185.26,3.24],[185.31,12.61924705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347085332,[[185.28,8.06601796],[185.27,2.7025],[185.26,27.77908078],[185.25,5.36453027],[185.24,1.5555]],[[185.31,2.7021],[185.36,8.06601796],[185.41,1.5727],[185.42,3.3196],[185.44,93.77299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347115652,[[185.44,3.22],[185.4,4.45537172],[185.39,68.73656247],[185.35,4.6149],[185.34,5.27021976]],[[185.45,2.7001],[185.53,1.5922],[185.54,12.59656247],[185.56,3.22],[185.57,3.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347135665,[[185.48,3.2],[185.45,11.91982103],[185.43,3.1159],[185.42,12.59656247],[185.4,14.07436247]],[[185.57,12.59656247],[185.63,4.7839],[185.69,92.06724109],[185.71,207.04832725],[186.92,42.75986824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347178308,[[185.29,5.9223],[185.26,12.59656247],[185.21,3.2161],[185.2,1.4788],[185.06,8.1171]],[[185.4,14.25916247],[185.41,3.22],[185.43,3.1789],[185.48,5.3994],[185.51,90.53299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347227742,[[185.22,24.18605103],[185.21,5.11877992],[185.2,15.82685017],[185.19,1.5929],[185.12,31.4674084]],[[185.29,1.5717],[185.34,12.60685017],[185.36,6.5144],[185.38,90.53299635],[185.4,189.03827986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347256057,[[185.15,5.11013475],[185.14,3.24],[185.13,2.7046],[185.12,8.06839596],[185.09,1.5401]],[[185.17,2.7041],[185.2,8.06839596],[185.26,4.8028],[185.27,3.24],[185.3,60.18030346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347280279,[[185.09,2.7051],[185.08,8.06839596],[185.06,3.24],[185.05,3.198],[184.99,65.1776271]],[[185.13,2.7047],[185.14,8.06839596],[185.22,3.24],[185.25,72.94575744],[185.26,95.33579635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347305298,[[185.14,8.06839596],[185.08,8.9781271],[185.07,22.4892813],[185.02,216.31632892],[185.01,32.53831236]],[[185.2,8.06839596],[185.27,1.6312],[185.3,3.2],[185.31,3.1312],[186.05,17.48362831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347328416,[[185.2,3.22],[185.19,10.77209596],[185.12,1.482],[185.11,68.42907684],[185.1,7.4964271]],[[185.24,2.7031],[185.27,8.06839596],[185.3,4.7876],[185.33,3.22],[185.36,19.15775747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347357650,[[185.22,5.9033],[185.21,8.06839596],[185.16,14.84136325],[185.15,1.545],[185.13,1.6092]],[[185.26,2.7028],[185.27,8.06839596],[185.35,6.4966],[185.37,1.6889],[185.38,95.93529635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347385170,[[185.39,3.18],[185.37,2.7012],[185.35,9.60379596],[185.32,14.80899429],[185.3,1.5374]],[[185.41,2.7006],[185.42,8.06839596],[185.46,1.6776],[185.47,1.6212],[185.5,1.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347407281,[[185.37,4.42758442],[185.36,3.18],[185.35,12.30519596],[185.28,73.8485],[185.26,29.9857084]],[[185.39,2.7009],[185.43,8.06839596],[185.46,1.6776],[185.47,1.6212],[185.5,1.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347478037,[[185.28,22.40282315],[185.25,4.7683],[185.24,4.3056],[185.21,65.15037846],[185.2,7.4964271]],[[185.29,2.7023],[185.36,8.06839596],[185.39,1.5992],[185.4,1.6014],[185.41,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347521069,[[185.24,9.44425462],[185.22,13.95169596],[185.15,31.5419084],[185.14,59.97141681],[185.13,89.95712521]],[[185.25,2.703],[185.3,8.06839596],[185.33,3.1979],[185.36,112.92103881],[185.37,7.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347556498,[[185.23,11.24839596],[185.21,2.7034],[185.19,4.7933],[185.13,7.4964271],[185.12,87.67583639]],[[185.27,2.7027],[185.3,8.06839596],[185.32,42.53830078],[185.36,4.8309],[185.38,90.53299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347564494,[[185.2,3.18],[185.19,8.06839596],[185.14,4.7474],[185.13,7.4964271],[185.12,87.67583639]],[[185.26,8.06839596],[185.31,1.5902],[185.32,42.47900078],[185.36,1.6509],[185.37,1.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347620347,[[185.3,14.51719596],[185.29,2.7023],[185.25,1.6679],[185.2,46.2057084],[185.19,59.97141681]],[[185.33,2.7018],[185.37,8.06839596],[185.43,3.16],[185.47,10.2121],[185.49,90.53299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347669582,[[185.35,9.20571797],[185.33,8.06839596],[185.32,2.7019],[185.31,1.6845],[185.3,3.1768]],[[185.36,2.7014],[185.41,8.06839596],[185.44,3.2106],[185.45,3.16],[185.46,92.10959635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347682192,[[185.33,11.22839596],[185.25,3.2478],[185.24,1.6564],[185.23,29.9857084],[185.22,59.97141681]],[[185.4,8.06839596],[185.43,3.16],[185.44,4.8456],[185.47,95.93269635],[185.48,1.53562705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347737035,[[185.12,9.13473682],[185.11,3.16],[185.1,6.92814676],[185.09,14.17784654],[185.06,1.691]],[[185.22,15.78264654],[185.25,3.1254],[185.26,1.5449],[185.3,59.96266998],[185.31,103.15564289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347783068,[[184.89,8.1018],[184.86,67.97767074],[184.85,12.64262901],[184.77,205.2098021]],[[184.92,2.7079],[184.98,12.64262901],[185.02,1.6725],[185.03,3.2816],[185.04,15.80262901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347806379,[[184.87,10.80440363],[184.86,3.16],[184.83,6.93634736],[184.82,1.6347],[184.81,3.298]],[[184.92,2.7079],[184.94,8.09600363],[184.99,1.562],[185.0,3.16],[185.04,5.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347832695,[[185.0,9.20230546],[184.99,7.79363077],[184.96,11.27840363],[184.95,3.16],[184.85,30.30375857]],[[185.03,2.7062],[185.04,8.09600363],[185.07,1.5358],[185.09,3.16],[185.11,3.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347852113,[[184.94,9.20569635],[184.93,8.09600363],[184.92,7.4267],[184.88,3.2779],[184.84,29.9857084]],[[185.0,8.09600363],[185.06,1.5309],[185.07,3.2151],[185.08,42.51413976],[185.1,59.96266998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347882524,[[185.0,8.09600363],[184.99,8.24055412],[184.94,3.2233],[184.89,47.7454084],[184.88,59.97141681]],[[185.07,8.09600363],[185.09,40.89075446],[185.11,64.67476998],[185.12,93.86719635],[185.13,150.88832725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347908551,[[185.11,8.09600363],[185.1,5.865],[185.01,3.3152],[184.98,23.7364271],[184.93,192.64623887]],[[185.17,8.09600363],[185.22,1.694],[185.23,3.1648],[185.25,3.16],[185.26,59.96266998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347934670,[[185.15,3.16],[185.13,8.09600363],[185.12,2.7048],[185.1,6.92357645],[185.06,65.19652945]],[[185.21,8.09600363],[185.27,4.7517],[185.28,1.696],[185.29,5.4048],[185.31,39.30501402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735347959199,[[185.17,8.09600363],[185.16,3.16],[185.1,4.7095],[185.08,7.4964271],[183.83,96.27763608]],[[185.23,8.09600363],[185.25,1.5588],[185.26,3.1248],[185.31,63.25463992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348026543,[[185.18,5.00202721],[185.17,11.25600363],[185.14,2.7044],[185.13,10.6272271],[185.12,22.4892813]],[[185.24,8.09600363],[185.3,2.2868],[185.31,3.16],[185.32,5.404],[185.33,61.90468509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348055065,[[185.18,4.3466708],[185.17,3.16],[185.16,2.7042],[185.15,8.09600363],[185.08,29.9857084]],[[185.2,2.7037],[185.22,8.09600363],[185.29,2.2862],[185.3,3.16],[185.31,60.16626169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348067475,[[185.21,9.16413824],[185.19,10.79980363],[185.18,3.16],[185.13,3.346],[185.11,65.1850069]],[[185.24,2.7031],[185.26,8.09600363],[185.32,4.738],[185.33,5.4037],[185.34,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348107001,[[185.24,5.00204225],[185.22,13.95920363],[185.2,1.5559],[185.14,7.4964271],[185.13,25.8035813]],[[185.29,8.09600363],[185.34,3.8528],[185.35,42.45806742],[185.4,5.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348168650,[[185.27,17.21662756],[185.26,3.14],[185.25,67.83716225],[185.22,3.1372],[185.19,1.5742]],[[185.4,1.2123],[185.41,5.4013],[185.42,112.84738396],[185.49,191.53579132],[185.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348177667,[[185.29,3.14],[185.28,8.09600363],[185.24,6.90259219],[185.22,3.1372],[185.18,1.5495]],[[185.35,8.09600363],[185.4,3.14],[185.42,5.401],[185.43,2.6982],[185.46,91.74529635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348249627,[[185.18,8.09600363],[185.14,5.8445],[185.1,3.1951],[185.07,1.5451],[185.06,72.69882636]],[[185.19,2.7038],[185.24,8.09600363],[185.27,1.5665],[185.28,3.14],[185.3,41.58800332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348301763,[[185.13,12.86150363],[185.12,1.5563],[185.1,4.2729],[184.91,2.20027368]],[[185.14,2.7045],[185.21,8.09600363],[185.24,1.6817],[185.25,3.14],[185.28,60.10464327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348318878,[[185.2,14.17651175],[185.19,1.5793],[185.18,11.23600363],[185.08,183.39349181],[185.07,229.94826115]],[[185.25,8.09600363],[185.3,40.83590332],[185.35,5.4031],[185.37,90.53299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348365911,[[185.16,3.14],[185.15,9.77430363],[185.14,5.9275],[185.08,7.4964271],[185.07,22.4892813]],[[185.18,2.704],[185.22,8.09600363],[185.28,3.9357],[185.29,3.14],[186.52,63.18156211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348385852,[[185.14,17.36911364],[185.13,1.644],[185.12,8.09600363],[185.09,29.9857084],[185.08,59.97141681]],[[185.15,2.7044],[185.2,8.09600363],[185.25,3.14],[185.28,3.9357],[185.3,65.63652362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348432485,[[185.09,19.5067294],[185.08,1.6787],[185.07,11.15970363],[185.06,2.7057],[185.02,29.9857084]],[[185.1,2.7051],[185.13,8.09600363],[185.2,3.14],[185.22,103.41418253],[185.24,90.53299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348477426,[[185.13,14.20295417],[185.09,5.8452],[185.08,1.6787],[185.07,11.15970363],[185.04,29.9857084]],[[185.14,2.7045],[185.15,8.09600363],[185.21,3.14],[185.22,60.87614042],[185.23,60.23202362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348519251,[[184.75,5.8502],[184.74,12.99510363],[184.72,56.26],[184.64,46.2357084],[184.63,65.39541681]],[[184.8,10.80560363],[184.89,0.8865],[184.9,3.14],[184.91,56.87942764],[184.94,2.75647972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348581416,[[184.64,3.14],[184.61,64.39600363],[184.58,1.6201],[184.55,52.58525729]],[[184.68,8.09600363],[184.69,2.7111],[184.77,3.14],[184.81,2.1079],[184.82,60.23202362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348597635,[[184.72,3.14],[184.7,8.09600363],[184.67,1.5911],[184.66,3.1905],[184.58,247.89151715]],[[184.78,8.09600363],[184.84,3.14],[184.86,2.1082],[184.89,60.23202362],[184.9,90.53299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348642373,[[184.6,2.7124],[184.59,3.14],[184.58,8.09600363],[184.57,1.5695],[184.5,7.4964271]],[[184.63,2.712],[184.65,8.09600363],[184.72,3.14],[184.75,2.15836722],[184.76,0.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348649475,[[184.46,2.7145],[184.45,8.09600363],[184.43,3.14],[184.41,4.17519668],[184.4,3.2919]],[[184.51,10.80980363],[184.57,3.14],[184.59,1.222],[184.6,56.92329725],[184.64,60.23202362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348707719,[[184.55,3.14],[184.52,8.13626734],[184.48,1.559],[184.44,29.9857084],[184.43,76.22141681]],[[184.59,8.13626734],[184.6,56.92329725],[184.65,2.1182],[184.66,3.14],[184.69,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348752451,[[184.65,3.14],[184.64,2.7118],[184.62,9.67906734],[184.56,3.363],[184.52,46.2357084]],[[184.68,2.7114],[184.69,8.13626734],[184.74,3.14],[184.75,4.27646722],[184.79,9.42715513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348767556,[[184.61,5.8523],[184.59,8.13626734],[184.56,3.1925],[184.49,63.8764271],[184.48,27.9175813]],[[184.65,2.7117],[184.67,8.13626734],[184.75,3.14],[184.76,62.39029846],[184.78,109.96295439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348839705,[[184.51,2.7137],[184.5,11.27626734],[184.48,4.8009],[184.43,56.38],[184.41,35.4160084]],[[184.55,2.7132],[184.58,8.13626734],[184.62,3.14],[184.65,117.42094412],[184.66,90.53299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348898563,[[184.53,2.7135],[184.49,4.19830797],[184.48,12.87366734],[184.41,1.6489],[184.4,36.9764084]],[[184.56,8.13626734],[184.6,1.2243],[184.61,3.14],[184.63,3.05352758],[185.44,20.35678183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348913075,[[184.52,3.14],[184.51,8.13626734],[184.5,1.5576],[184.49,1.5954],[184.47,1.5927]],[[184.58,8.13626734],[184.63,2.15982758],[184.65,57.1889205],[184.67,4.3617],[184.74,106.83299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735348991345,[[184.49,8.13626734],[184.48,3.36],[184.41,5.0067]],[[184.57,10.84926734],[184.59,3.16],[184.62,2.1143],[184.63,2.15982758],[187.05,78.08524362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349015864,[[184.55,4.21384808],[184.52,8.13626734],[184.5,5.0097],[184.49,3.2991],[184.45,29.9857084]],[[184.59,10.84886734],[184.66,60.23202362],[184.67,94.78439635],[184.69,150.88832725],[184.72,100.56736401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349052907,[[184.48,6.0142],[184.47,8.13626734],[184.45,1.5826],[184.4,86.3857084],[184.38,5.4314]],[[184.52,2.7136],[184.54,8.13626734],[184.6,3.3],[184.61,70.56345992],[184.62,1.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349121153,[[184.43,4.21612376],[184.4,14.11156734],[184.38,3.2003],[184.37,1.5415],[184.31,191.6035784]],[[184.44,2.7148],[184.46,8.13626734],[184.53,4.1133],[184.54,1.6511],[184.55,122.87502767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349127659,[[184.41,4.21857484],[184.4,3.22],[184.39,2.7155],[184.38,3.2003],[184.37,1.5415]],[[184.43,2.715],[184.46,8.13626734],[184.52,60.23202362],[184.53,127.13661231],[184.54,27.64036659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349204430,[[184.68,3.14],[184.67,8.13626734],[184.64,4.19219649],[184.63,4.7698],[184.54,46.2857084]],[[184.72,8.13626734],[184.74,2.7105],[184.75,1.5468],[184.76,117.38307976],[184.77,1.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349222944,[[184.8,10.84576734],[184.77,3.14],[184.73,4.8157],[184.7,16.3],[184.69,56.34]],[[184.85,2.7088],[184.87,8.13626734],[184.9,2.111],[184.92,3.14],[184.95,57.10161468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349295903,[[184.61,2.7123],[184.58,15.83052527],[184.52,7.4964271],[184.51,24.1172813],[184.5,75.97384208]],[[184.65,2.7117],[184.7,12.69052527],[184.73,3.14],[184.77,12.69052527],[184.78,20.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349329317,[[184.68,1.5692],[184.67,1.5881],[184.61,1.6269],[182.19,80.86188418],[182.18,64.68646863]],[[184.77,8.12187382],[184.82,1.5904],[184.83,5.2513],[184.86,78.65898452],[184.87,90.53299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349355942,[[184.78,3.14],[184.77,10.817983],[184.72,1.6049],[184.71,3.2373],[184.6,214.80563857]],[[184.82,2.7093],[184.83,57.13255178],[184.84,8.108083],[184.85,1.6674],[184.86,4.2691609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349405683,[[184.71,5.8508],[184.7,8.108083],[184.69,1.694],[184.68,3.1514],[184.66,56.32]],[[184.75,2.7103],[184.77,8.108083],[184.85,73.22904171],[184.86,93.67299635],[184.87,26.88842018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349427291,[[184.68,2.7112],[184.66,8.108083],[184.64,3.14],[184.57,1.6777],[184.55,17.97]],[[184.74,8.108083],[184.77,4.6992],[184.78,2.1118],[184.83,5.4184],[184.85,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349475429,[[184.68,1.5623],[184.67,12.68824035],[184.64,3.1683],[184.61,29.9857084],[184.6,59.97141681]],[[184.78,12.68824035],[184.83,3.14],[184.86,28.95824035],[184.87,68.48232362],[184.88,59.27912582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349490245,[[184.63,5.852],[184.62,1.5623],[184.59,70.71587465],[184.52,12.9237271]],[[184.66,2.7116],[184.71,12.68127465],[184.75,0.891],[184.76,1.2213],[184.77,1.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349546092,[[184.61,3.14],[184.6,10.82985601],[184.55,3.1179],[184.53,1.6935],[184.45,258.54390651]],[[184.64,2.7119],[184.66,8.11755601],[184.71,2.5705],[184.74,3.14],[184.76,1.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349607739,[[184.54,2.7132],[184.53,1.6065],[184.51,1.5409],[184.37,51.70484939],[184.33,18.49530519]],[[184.6,8.11755601],[184.67,2.8229],[184.68,3.14],[184.72,76.51202362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349623142,[[184.51,1.5409],[184.5,1.6292],[184.49,8.11755601],[184.48,1.6223],[184.41,29.9857084]],[[184.56,8.11755601],[184.61,1.6034],[184.62,3.14],[184.66,0.89],[184.67,1.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349677511,[[184.45,5.8546],[184.42,13.04325601],[184.38,29.9857084],[184.37,59.97141681]],[[184.49,10.83175601],[184.59,77.24815779],[184.6,111.23242081],[184.63,188.61040906],[184.64,257.6850582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349725546,[[184.58,3.14],[184.57,2.7127],[184.55,8.11755601],[184.54,5.0374],[184.47,29.9857084]],[[184.61,10.82985601],[184.7,5.7003],[184.72,61.45402362],[184.73,90.53299635],[184.74,150.88832725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349743762,[[184.76,3.14],[184.75,10.82775601],[184.69,1.6451],[184.68,3.2556],[184.38,13.5783]],[[184.8,5.81962932],[184.81,8.11755601],[184.82,89.39310168],[184.87,2.513],[184.88,4.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349793510,[[185.1,2.705],[185.09,8.11755601],[185.08,3.12],[185.03,3.2158],[185.02,1.6767]],[[185.16,2.7042],[185.19,1.554],[185.2,2.103],[185.23,3.12],[185.27,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349856065,[[185.31,3.2124],[185.3,13.88780526],[185.17,16.29],[185.16,56.2],[185.12,7.4964271]],[[185.35,2.7015],[185.38,8.06560526],[185.44,13.39425043],[185.45,61.84132362],[185.46,5.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349884976,[[185.32,3.12],[185.31,3.2796],[185.3,1.5963],[185.29,15.29478747],[185.16,56.2]],[[185.39,4.05269775],[185.4,72.82461109],[185.41,12.9658279],[185.42,119.39285794],[185.43,150.88832725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349930305,[[185.38,3.14],[185.37,8.05875615],[185.32,1.6355],[185.31,3.2586],[185.25,16.29]],[[185.43,9.4054604],[185.44,70.44118412],[185.45,90.53299635],[185.48,190.14340906],[185.5,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735349963851,[[185.64,3.12],[185.62,8.05875615],[185.61,7.4964271],[185.6,22.4892813],[185.59,59.97141681]],[[185.66,2.6971],[185.7,8.05875615],[185.74,2.7648],[185.75,1.6278],[185.78,4.04645308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350013587,[[185.67,11.15155055],[185.64,2.6971],[185.6,56.06],[185.54,7.4964271],[185.53,22.4892813]],[[185.68,2.6967],[185.75,8.03155055],[185.77,4.9182],[185.78,56.84644621],[185.81,21.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350042410,[[185.76,8.03155055],[185.74,3.12],[185.73,2.6959],[185.66,1.5446],[185.63,23.7864271]],[[185.77,2.6954],[185.83,8.03155055],[185.84,1.632],[185.85,3.2074],[185.87,5.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350080225,[[185.82,11.15155055],[185.8,2.6949],[185.77,1.07660009],[185.69,1.6139],[185.68,16.19]],[[185.85,2.6943],[185.88,8.03155055],[185.89,3.1859],[185.9,1.6405],[185.91,2.14500492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350105542,[[185.89,8.03155055],[185.88,5.8137],[185.85,1.07613666],[185.79,16.19],[185.78,57.6208]],[[185.97,8.03155055],[185.99,4.7996],[186.0,39.1631757],[186.03,63.07021549],[186.06,148.43904555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350161281,[[185.97,3.1],[185.96,8.03155055],[185.94,2.6929],[185.93,1.07567364],[185.85,1.6666]],[[185.99,2.6922],[186.01,1.672],[186.02,8.03155055],[186.03,3.1933],[186.07,9.38586166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350224437,[[185.8,3.12],[185.79,8.03155055],[185.78,2.6952],[185.75,1.5858],[185.74,1.0709]],[[185.83,2.6945],[185.86,8.03155055],[185.89,1.5862],[185.9,4.726],[185.91,1.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350275263,[[185.48,1.07828337],[185.45,3.16],[185.44,8.04914116],[185.41,1.6452],[185.34,29.9857084]],[[185.49,2.6994],[185.51,8.04914116],[185.57,1.6267],[185.58,4.7683],[185.61,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350304494,[[185.6,8.04914116],[185.55,3.16],[185.49,17.8342],[185.48,7.55248337],[185.45,29.9857084]],[[185.67,9.66554116],[185.7,2.1473898],[185.71,4.04912181],[185.73,9.37839499],[185.75,93.06532324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350351126,[[185.74,10.74484116],[185.73,3.12],[185.64,16.2],[185.63,3.117],[185.61,7.4964271]],[[185.79,2.6951],[185.81,8.04914116],[185.84,4.9769],[185.86,3.12],[185.9,76.12021549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350372246,[[185.92,8.04914116],[185.86,3.12],[185.77,16.2],[185.76,4.09001257],[185.74,5.3914]],[[185.97,3.09171949],[185.98,8.04914116],[186.08,16.17],[186.27,4.45090711],[186.36,177.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350428893,[[185.85,8.04914116],[185.83,3.12],[185.75,4.747],[185.73,29.9857084],[185.72,59.97141681]],[[185.91,1.6646],[185.92,8.04914116],[185.96,4.7126],[185.97,19.26171949],[185.99,59.95021549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350481719,[[185.92,2.6932],[185.91,11.11072858],[185.79,50.9673084],[185.78,65.36181681],[185.75,190.7770604]],[[185.96,2.6926],[185.98,9.62122858],[185.99,3.81006515],[186.0,1.6835],[186.04,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350516334,[[185.91,5.7933],[185.9,12.51726142],[185.86,3.2228],[185.85,1.6816],[185.81,46.1857084]],[[186.01,1.5666],[186.03,28.68726142],[186.04,3.2042],[186.05,3.1],[187.28,42.81735405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350562477,[[185.7,5.7964],[185.67,12.53531669],[185.58,28.73531669],[185.55,7.4964271],[183.1,78.99609302]],[[185.75,1.6082],[185.79,12.53531669],[185.81,3.1],[185.84,17.8453],[185.85,12.53531669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350602605,[[185.68,2.6966],[185.63,3.24],[185.6,1.5633],[185.59,12.53531669],[185.54,17.7755]],[[185.72,2.6961],[185.74,14.16261669],[185.76,3.3391],[185.79,59.95021549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350638230,[[185.6,3.2],[185.57,4.3454],[185.55,12.53531669],[185.54,1.622],[185.51,56.08]],[[185.62,2.6976],[185.68,12.53531669],[185.72,16.17],[185.74,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350670271,[[185.6,5.8777],[185.53,12.56585788],[185.49,15.72195788],[185.48,1.659],[185.44,23.64960928]],[[185.65,2.6972],[185.66,12.56585788],[185.69,4.6717],[185.73,3.18],[185.74,59.95021549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350697089,[[185.43,3.16],[185.41,12.58217311],[185.4,3.209],[185.39,57.6193],[185.31,20.04178239]],[[185.5,1.655],[185.51,1.6593],[185.52,1.6311],[185.53,3.16],[185.63,206.1310927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350766558,[[185.41,8.03895849],[185.37,4.7677],[185.36,3.14],[185.33,4.15216693],[185.26,5.4054]],[[185.47,8.03895849],[185.48,3.3426],[185.55,3.14],[185.56,1.6822],[185.57,76.24560571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350796882,[[185.31,11.15895849],[185.3,2.7022],[185.29,44.90368626],[185.27,56.12],[185.23,29.92820882]],[[185.34,2.7016],[185.37,8.03895849],[185.45,4.936],[185.46,63.15560571],[185.47,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350822412,[[185.11,2.705],[185.08,3.12],[185.06,3.2096],[185.04,12.61429892],[185.03,1.5306]],[[185.15,2.7044],[185.17,4.8155],[185.18,12.61429892],[185.22,15.73429892],[185.24,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350868647,[[185.1,5.9051],[185.06,8.07917304],[185.05,1.6181],[185.04,1.5433],[184.99,23.6720522]],[[185.13,10.78387304],[185.21,60.03560571],[185.22,16.55293504],[185.23,94.78220857],[185.52,28.11857377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350887856,[[185.11,3.2],[185.07,12.62309903],[185.05,1.6181],[185.03,74.89214774],[184.95,37.56075715]],[[185.2,12.62309903],[185.22,14.18199903],[185.23,3.2456],[185.25,3.2],[185.26,78.39819228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350937896,[[185.14,2.7045],[185.11,3.16],[185.1,8.08646178],[185.08,1.5701],[185.07,3.2556]],[[185.18,8.08646178],[185.19,2.7038],[185.2,1.6871],[185.21,3.2547],[185.22,57.02116985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735350962123,[[185.18,3.14],[185.14,14.16268699],[185.13,1.6034],[185.08,1.6964],[185.04,12.61818699]],[[185.27,12.61818699],[185.28,3.1954],[185.29,1.5459],[185.33,3.14],[185.34,62.18731166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351000857,[[185.06,11.23439434],[185.05,3.3188],[185.0,56.2],[184.98,7.4820522],[184.91,448.9231324]],[[185.19,1.6287],[185.21,3.16],[185.22,73.39031134],[185.29,419.13352143],[185.31,300.17802858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351066401,[[185.17,5.864],[185.16,8.07439434],[185.08,4.8997],[185.05,16.24],[185.01,95.19752648]],[[185.22,10.77789434],[185.26,3.1831],[185.27,1.5756],[185.28,3.16],[186.53,52.33661816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351106741,[[185.29,2.7023],[185.27,3.14],[185.25,3.2362],[185.24,1.6249],[185.23,12.5911783]],[[185.38,12.5911783],[185.42,4.6944],[185.44,1.588],[185.46,16.24],[185.47,61.72980571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351149462,[[185.23,2.7031],[185.22,3.16],[185.18,3.1337],[185.13,151.29740279],[183.89,106.96806947]],[[185.27,2.7027],[185.28,8.06888806],[185.35,1.5815],[185.37,63.33680571],[185.38,126.32535779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351187696,[[185.37,3.14],[185.33,2.7016],[185.31,8.06888806],[185.29,4.16655694],[185.28,1.5644]],[[185.38,10.76988806],[185.46,4.9246],[185.47,3.14],[185.5,69.41813224],[185.51,106.29340857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351215924,[[185.28,3.12],[185.26,2.7026],[185.25,8.06888806],[185.23,1.6207],[185.21,29.92820882]],[[185.31,2.7022],[185.32,8.06888806],[185.39,4.752],[185.4,3.12],[185.43,4.05359123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351244243,[[185.21,1.6394],[185.2,1.5979],[185.19,86.89861315],[185.18,22.44615662],[185.14,30.95242698]],[[185.34,12.59540313],[185.39,14.18059568],[185.4,15.73540313],[185.41,76.27560571],[185.43,90.05340857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351267459,[[185.28,2.7025],[185.25,3.16],[185.23,4.8064],[185.22,12.59540313],[185.1,149.64104413]],[[185.32,2.7019],[185.33,12.59540313],[185.36,4.8345],[185.38,3.16],[185.4,12.59540313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351314995,[[185.29,3.16],[185.25,62.81622564],[185.23,3.2809],[185.17,56.16]],[[185.35,2.7015],[185.37,12.59540313],[185.39,1.6294],[185.41,4.811],[185.42,1.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351343512,[[185.3,2.7021],[185.26,3.14],[185.25,12.58916593],[185.23,1.6523]],[[185.34,2.7017],[185.38,4.843],[185.39,12.58916593],[185.42,63.17560571],[185.44,106.29340857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351418877,[[185.45,3.12],[185.44,2.7001],[185.42,8.06284296],[185.37,3.2606],[185.36,1.5973]],[[185.48,10.76244296],[185.51,36.92680067],[185.52,3.7501765],[185.54,3.2982],[185.55,60.03560571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351450987,[[185.57,8.06284296],[185.54,3.12],[185.43,24.7757],[185.41,118.37106045],[185.37,89.78462648]],[[185.64,9.74004296],[185.65,5.2892936],[185.7,63.15560571],[185.73,166.30901429],[185.78,424.52422143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351480513,[[185.54,11.18284296],[185.5,3.289],[185.44,29.92820882],[185.43,59.85641765],[185.29,376.28587058]],[[185.63,1.6021],[185.68,60.03560571],[185.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351523253,[[185.53,60.30958454],[185.5,3.289],[185.46,29.92820882],[185.45,59.85641765],[185.41,306.18517906]],[[185.61,8.06284296],[185.67,60.03560571],[185.68,52.72940616],[185.69,96.98930857],[185.72,187.61126786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351552892,[[185.49,8.06284296],[185.46,4.8619],[185.45,3.12],[185.42,4.12834242],[185.38,5.402]],[[185.56,8.06284296],[185.59,3.144],[185.6,1.6643],[185.61,63.15560571],[185.64,171.70381429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351593316,[[185.57,8.06284296],[185.53,3.12],[185.49,1.5379],[185.46,46.13820882],[185.45,59.85641765]],[[185.62,2.6975],[185.63,8.06284296],[185.64,3.1612],[185.68,60.03560571],[185.7,110.04793325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351667785,[[185.53,3.12],[185.51,8.06284296],[185.45,1.5967],[185.44,3.2266],[182.97,79.40066762]],[[185.57,8.06284296],[185.62,1.6872],[185.64,1.5886],[185.66,3.12],[185.67,59.56076399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351718539,[[185.54,5.8187],[185.51,8.06284296],[185.46,1.07839965],[185.45,1.5967],[185.37,208.80780134]],[[185.57,2.6983],[185.59,8.06284296],[185.64,1.5886],[185.66,62.81916399],[185.67,93.17340857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351757270,[[185.51,5.819],[185.49,8.06284296],[185.46,1.07839965],[185.43,7.36023109],[185.42,77.69180771]],[[185.54,2.6987],[185.55,8.06284296],[185.58,1.5369],[185.59,1.545],[185.6,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351801294,[[185.33,8.06284296],[185.32,3.12],[185.28,3.2754],[185.27,57.6775],[185.14,221.03560491]],[[185.39,2.701],[185.4,8.06284296],[185.43,1.597],[185.44,3.12],[185.48,3.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351823708,[[185.41,3.12],[185.37,8.06284296],[185.3,4.12467176],[185.29,75.97670089],[185.28,25.35609328]],[[185.42,2.7004],[185.45,8.06284296],[185.48,3.2295],[185.53,66.16544876],[185.54,36.21666223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351877848,[[185.54,2.6987],[185.51,8.06284296],[185.46,1.6043],[185.45,3.1925],[184.16,53.28995167]],[[185.55,31.59427423],[185.58,9.68064296],[185.6,62.25876399],[185.62,90.05340857],[185.63,155.33338003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351910277,[[185.66,5.7969],[185.63,8.06284296],[185.56,64.91809071],[185.55,1.6905],[185.49,29.44092437]],[[185.7,2.6965],[185.71,11.32454296],[185.75,1.6299],[185.81,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735351952999,[[185.5,5.7993],[185.49,8.06284296],[185.44,3.2105],[185.39,56.06],[185.35,16.21]],[[185.55,2.6986],[185.56,8.06284296],[185.59,1.6216],[185.6,1.5722],[185.62,1.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352040873,[[185.57,11.16284296],[185.47,1.5355],[185.43,90.24130051],[185.42,22.08069328],[185.38,40.72014261]],[[185.63,8.06284296],[185.64,3.2194],[185.65,2.14732384],[185.66,40.9040617],[185.67,59.56076399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352108319,[[185.45,3.1],[185.41,7.36023109],[185.4,23.66209328],[185.39,114.94184876],[185.38,91.35042648]],[[185.49,8.06284296],[185.58,20.62357787],[185.59,62.66076399],[185.6,107.80450857],[185.61,60.22087139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352134246,[[185.49,3.1],[185.47,2.6997],[185.45,8.06284296],[185.4,1.5814],[185.39,56.06]],[[185.51,2.6993],[185.53,8.06284296],[185.6,6.2644],[185.61,1.6287],[185.62,66.67344306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352174292,[[185.43,11.16284296],[185.38,3.1688],[185.33,7.36023109],[185.32,87.19297222],[185.31,64.28584876]],[[185.5,8.06284296],[185.53,1.5396],[185.56,6.3247],[185.57,98.81146268],[185.6,38.75925417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352215921,[[185.2,8.06284296],[185.16,3.1],[185.13,65.17070565],[185.11,3.2529]],[[185.26,8.06284296],[185.31,4.8454],[185.32,3.1],[185.36,2.15125475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352260160,[[185.19,2.7038],[185.18,8.06284296],[185.15,3.1],[185.11,10.61313109],[185.1,22.08069328]],[[185.23,2.7032],[185.24,8.06284296],[185.28,1.5563],[185.29,1.6271],[185.31,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352307293,[[185.17,8.06284296],[185.16,3.1],[185.11,1.549],[185.06,1.557],[185.05,23.56023109]],[[185.25,8.06284296],[185.29,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352362238,[[185.27,2.7026],[185.24,3.1],[185.23,8.06284296],[185.16,1.6142],[185.15,29.44092437]],[[185.31,10.76504296],[185.33,4.8523],[185.36,3.1],[185.41,171.28928515],[185.42,95.45450857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352424398,[[185.24,8.06284296],[185.23,3.1],[185.17,3.2693],[185.16,65.16465214],[185.15,7.36023109]],[[185.31,8.06284296],[185.35,3.1],[185.37,3.2262],[185.38,1.6618],[185.39,9.41631414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352437911,[[185.2,11.16284296],[185.17,1.6496],[185.16,65.16465214],[185.15,1.6914],[185.12,12.76993109]],[[185.3,3.2293],[185.31,1.5703],[185.33,3.1],[185.36,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352502765,[[185.46,2.6998],[185.45,8.06284296],[185.38,1.6137],[185.36,7.36023109],[185.35,22.08069328]],[[185.5,2.6993],[185.51,8.06284296],[185.56,40.87035884],[185.57,3.69217579],[185.58,64.34536399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352532198,[[185.5,2.6993],[185.47,8.06284296],[185.44,3.1],[185.4,3.115],[185.36,45.67092437]],[[185.54,12.34274296],[185.57,3.83157579],[185.59,1.5617],[185.6,3.1],[185.63,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352590132,[[185.49,2.6994],[185.47,11.14284296],[185.42,3.3141],[185.4,7.36023109],[185.39,22.08069328]],[[185.53,2.6989],[185.54,8.06284296],[185.57,2.14907579],[185.58,4.9319],[185.59,39.24685408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352677316,[[185.47,2.6997],[185.44,3.08],[185.43,8.06284296],[185.39,7.36023109],[185.38,22.08069328]],[[185.51,10.76204296],[185.57,3.08],[185.58,4.8552],[185.6,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352688632,[[185.48,2.6995],[185.47,3.08],[185.43,8.06284296],[185.41,1.549],[185.4,29.44092437]],[[185.51,8.06284296],[185.52,2.699],[185.58,4.8552],[185.62,16.21],[185.63,61.70898694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352747768,[[185.36,2.7013],[185.35,3.08],[185.33,8.06284296],[185.3,64.57873467],[185.29,1.6841]],[[185.4,10.70773319],[185.45,4.6638],[185.48,3.08],[185.52,23.29821575],[186.74,9.30762685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352794190,[[185.24,3.08],[185.23,2.7032],[185.22,8.06284296],[185.2,1.677],[185.17,1.6997]],[[185.28,8.06284296],[185.29,2.7025],[185.34,4.7646],[185.35,3.08],[185.42,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352825497,[[185.26,3.08],[185.24,8.06284296],[185.23,7.36023109],[185.22,22.08069328],[183.9,96.54228111]],[[185.3,8.06284296],[185.32,2.702],[185.34,3.1931],[185.4,3.08],[185.43,59.56076399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352885955,[[185.18,2.7039],[185.16,8.06284296],[185.14,65.17385971],[185.13,3.08],[185.11,3.2249]],[[185.23,8.06284296],[185.24,2.7032],[185.26,1.5578],[185.27,1.602],[185.28,1.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735352940883,[[185.23,2.7032],[185.2,3.08],[185.19,8.06284296],[185.15,7.36023109],[185.14,22.08069328]],[[185.26,8.06284296],[185.28,4.316],[185.31,1.5405],[185.33,3.08],[185.34,1.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353001830,[[185.2,2.7035],[185.17,8.06284296],[185.14,3.08],[185.13,64.77323301],[185.12,3.3237]],[[185.24,10.76604296],[185.25,1.6311],[185.26,3.3502],[185.29,62.64076399],[185.31,90.05340857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353022747,[[185.08,3.08],[185.07,10.76824296],[185.06,3.2242],[185.05,29.44092437],[185.04,58.88184876]],[[185.12,2.7049],[185.14,8.06284296],[185.21,3.08],[185.24,1.5675],[185.25,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353091891,[[185.1,5.7651],[185.09,9.73924296],[185.05,1.6955],[185.03,63.56023109],[185.02,22.08069328]],[[185.15,2.7045],[185.16,8.06284296],[185.21,3.06],[185.24,3.0761],[185.25,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353191182,[[185.25,2.7029],[185.23,11.12284296],[185.19,3.2833],[185.14,7.36023109],[185.13,38.32069328]],[[185.29,2.7024],[185.3,8.06284296],[185.34,1.6748],[185.45,16.24],[185.59,375.22253572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353210488,[[185.17,2.704],[185.15,8.06284296],[185.13,3.06],[185.08,66.83145525],[185.07,87.25772437]],[[185.21,10.76634296],[185.26,7.8431],[185.33,7.05727479],[185.34,59.56076399],[185.36,123.09619319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353276638,[[185.31,2.702],[185.29,3.06],[185.28,8.06284296],[185.25,2.65232213],[185.24,31.10822437]],[[185.35,12.41464296],[185.41,1.5883],[185.42,3.06],[185.44,7.11896172],[185.45,61.12526399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353293751,[[185.21,2.7035],[185.19,83.64308927],[185.18,22.08069328],[185.17,75.23594493],[185.16,170.8822846]],[[185.25,10.76594296],[185.27,1.6658],[185.28,1.6788],[185.3,3.06],[185.34,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353361199,[[185.13,2.7047],[185.08,3.06],[185.07,3.2866],[185.06,7.36023109]],[[185.18,8.06284296],[185.2,3.2131],[185.23,3.06],[185.24,1.6571],[185.31,59.56076399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353426456,[[184.96,2.7071],[184.93,11.12284296],[184.89,29.44092437],[184.88,127.3402557],[184.87,21.77099617]],[[184.99,8.06284296],[185.0,2.7066],[185.06,4.8558],[185.08,3.06],[185.12,59.56076399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353435266,[[184.89,8.06284296],[184.87,3.06],[184.84,29.44092437],[184.83,116.67204876],[184.82,18.00379617]],[[184.96,9.69254296],[184.97,2.707],[184.99,1.5585],[185.01,5.21510955],[185.03,39.360607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353495814,[[184.74,12.02233109],[184.73,30.14353624],[184.72,125.79879875],[184.69,14.80913964],[183.47,53.93112787]],[[184.81,8.06284296],[184.85,3.06],[184.88,3.2453],[184.89,1.6219],[184.93,5.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353550690,[[184.63,2.712],[184.62,3.06],[184.6,8.06284296],[184.59,29.44092437],[184.58,75.59815523]],[[184.67,8.06284296],[184.74,3.06],[184.75,4.887],[184.76,2.15807431],[184.81,16.5530166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353576492,[[184.64,2.66501566],[184.63,7.36023109],[184.62,25.14069328],[184.61,58.88184876],[184.6,131.09768027]],[[184.67,8.06284296],[184.75,4.887],[184.76,5.21807431],[184.8,9.4348889],[185.13,73.30874121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353621924,[[184.54,2.7133],[184.51,4.14843893],[184.5,30.14353624],[184.49,86.83248237],[184.47,124.95710001]],[[184.64,4.6485],[184.65,3.3698],[184.69,5.4224],[184.73,194.0],[184.74,38.79096983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353644640,[[184.65,2.7117],[184.61,8.06284296],[184.6,3.06],[184.59,3.3331],[184.57,22.08069328]],[[184.68,2.7113],[184.69,8.06284296],[184.73,1.5765],[184.74,42.54161971],[184.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353713299,[[184.76,5.7701],[184.75,8.06284296],[184.73,3.2883],[184.7,29.60674438],[184.69,60.50794876]],[[184.8,2.7096],[184.82,8.06284296],[184.87,4.9365],[184.88,2.15676782],[184.89,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353756437,[[184.64,8.06284296],[184.63,6.3723],[184.62,29.60674438],[184.61,60.44484876],[184.6,56.32]],[[184.72,8.06284296],[184.75,3.3741],[184.77,3.06],[184.8,1.6039],[184.83,9.44066757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353830995,[[184.75,3.06],[184.74,2.7104],[184.73,8.06284296],[184.7,4.9772],[184.69,29.60674438]],[[184.77,2.71],[184.8,8.06284296],[184.86,5.21682654],[184.87,1.5529],[184.89,12.73008882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353920368,[[184.61,8.06284296],[184.58,3.06],[184.57,9.1892511],[184.56,25.30789328],[184.55,58.88184876]],[[184.68,8.06284296],[184.73,1.6489],[184.74,3.2628],[184.78,8.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735353936275,[[184.62,2.7121],[184.61,8.06284296],[184.57,9.1892511],[184.56,25.30789328],[184.55,75.51335021]],[[184.68,8.06284296],[184.73,4.7089],[184.74,3.2628],[184.75,2.12955215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354006532,[[184.49,3.06],[184.46,62.80274973],[184.45,8.06284296],[184.42,35.01325081],[184.41,60.34310164]],[[184.52,8.06284296],[184.6,3.06],[184.61,1.5499],[184.64,3.2625],[184.66,9.39462266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354071269,[[184.28,2.7171],[184.27,3.06],[184.2,22.62866311],[184.19,72.05002759],[184.18,60.34310164]],[[184.3,8.06284296],[184.39,1.6913],[184.4,6.221],[184.45,9.37530619],[184.46,22.4809406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354092498,[[184.19,5.7784],[184.18,8.06284296],[184.15,1.6028],[184.13,1.579],[184.12,9.2043877]],[[184.24,8.06284296],[184.29,3.3132],[184.3,4.6439],[184.39,5.4313],[185.99,1.98243917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354147442,[[184.31,3.2881],[184.3,3.08],[184.24,17.9815],[184.23,63.3193757],[184.13,28.99648064]],[[184.38,8.06284296],[184.4,22.4809406],[184.41,59.94917493],[184.42,90.05340857],[184.43,26.77025218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354170667,[[184.26,8.06284296],[184.23,3.1],[184.2,3.2241],[184.18,1.6969],[184.17,70.87319696]],[[184.34,8.06284296],[184.36,1.5431],[184.37,1.6671],[184.39,3.1],[184.43,38.17992636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354235516,[[183.94,10.78504296],[183.93,3.16],[183.91,4.885],[183.89,56.5],[183.83,38.34265081]],[[183.98,2.7216],[184.0,8.06284296],[184.07,4.9376],[184.08,3.16],[184.11,5.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354296367,[[183.98,2.7214],[183.96,12.77037944],[183.95,3.16],[183.88,4.8418],[183.87,20.31326714]],[[184.03,2.7209],[184.07,3.2858],[184.08,1.5762],[184.09,12.77037944],[184.11,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354313488,[[183.98,2.7215],[183.97,8.17370864],[183.96,3.12],[183.91,91.58635081],[183.88,106.398488]],[[184.01,2.7211],[184.05,8.17370864],[184.09,3.16],[184.1,1.6334],[184.11,3.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354388141,[[184.2,8.17922684],[184.19,3.1],[184.17,2.7187],[184.14,4.8513],[184.08,30.26696277]],[[184.22,2.718],[184.27,8.17922684],[184.28,42.80164488],[184.31,3.1],[184.32,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354403553,[[184.06,8.17922684],[184.04,6.3344],[184.03,4.3444],[183.94,16.34],[183.93,89.78462648]],[[184.08,2.7201],[184.12,8.17922684],[184.15,1.6233],[184.16,3.1],[184.2,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354495431,[[184.05,2.7204],[184.01,11.27922684],[184.0,3.1558],[183.99,1.6141],[183.98,30.26696277]],[[184.09,2.7201],[184.1,8.17922684],[184.15,3.08],[184.17,4.9922],[184.19,61.88916884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354532663,[[184.09,11.27922684],[184.03,30.26696277],[184.02,60.53392555],[184.01,16.6618892],[183.98,192.49440517]],[[184.16,8.17922684],[184.18,2.16484162],[184.19,39.54126521],[184.27,95.48820857],[184.31,236.00062143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354572202,[[184.2,3.08],[184.19,8.17922684],[184.18,2.7186],[184.14,1.6401],[184.13,3.3734]],[[184.25,8.17922684],[184.34,6.2075],[184.35,29.33190363],[184.36,59.59440969],[184.37,90.05340857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354659563,[[184.22,8.17922684],[184.21,2.7181],[184.19,3.06],[184.17,3.3521],[184.16,9.16934069]],[[184.25,2.7177],[184.28,8.17922684],[184.32,4.7093],[184.33,3.192],[184.38,27.77940363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354713296,[[184.05,2.7204],[184.04,8.17922684],[184.03,3.06],[184.02,3.3038],[184.01,1.56]],[[184.09,2.72],[184.11,8.17922684],[184.16,1.5729],[184.17,3.3106],[184.18,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354755023,[[184.09,9.80252684],[184.08,3.2891],[184.07,3.06],[184.03,30.26696277],[184.02,60.53392555]],[[184.17,8.17922684],[184.23,6.34],[184.24,23.88620363],[184.25,99.12350073],[184.29,252.30256786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354812775,[[184.24,3.06],[184.23,2.7179],[184.21,8.17922684],[184.19,4.775],[184.1,23.89674069]],[[184.28,8.17922684],[184.29,2.7171],[184.33,3.2243],[184.34,24.04900363],[184.35,62.65440969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354841609,[[184.17,5.7788],[184.16,8.17922684],[184.13,4.8145],[184.12,56.52],[184.09,7.56674069]],[[184.2,2.7185],[184.22,8.17922684],[184.25,1.5666],[184.26,1.6474],[184.27,1.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354890751,[[184.44,3.06],[184.43,12.71597399],[184.34,16.32],[184.33,2.7194],[184.31,76.78185244]],[[184.56,12.71597399],[184.57,3.3393],[184.66,78.0460941],[184.77,525.31155001],[184.79,230.57052143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354912870,[[184.54,3.16],[184.53,8.12940426],[184.52,2.7135],[184.45,7.55773155],[184.44,22.67319466]],[[184.56,2.7131],[184.6,11.22901248],[184.65,7.9985],[184.68,12.71597399],[184.69,61.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735354968414,[[184.47,8.12940426],[184.46,3.08],[184.45,2.7146],[184.41,1.6168],[184.4,1.108]],[[184.49,2.7141],[184.53,8.12940426],[184.57,3.306],[184.58,1.5591],[184.59,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355040968,[[184.5,5.7739],[184.49,8.12940426],[184.44,30.23092621],[184.43,78.6908855],[184.42,1.1087]],[[184.54,2.7133],[184.55,1.5613],[184.56,1.5392],[184.57,8.12940426],[184.58,1.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355051968,[[184.42,2.7151],[184.41,8.12940426],[184.39,3.06],[184.38,56.45565177],[184.37,1.612]],[[184.46,2.7145],[184.48,4.9692],[184.49,8.12940426],[184.55,4.7976637],[184.57,9.41178626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355131836,[[184.46,8.12940426],[184.45,3.06],[184.41,1.6951],[184.4,1.1058],[184.34,196.29765775]],[[184.53,3.2605],[184.54,1.6752],[184.56,8.12940426],[184.59,3.06],[184.65,97.24119299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355190795,[[184.46,30.23092621],[184.41,201.89361749],[184.39,33.53457353],[184.11,23.08593251],[183.18,54.05458601]],[[184.54,8.12940426],[184.58,3.3094],[184.59,3.06],[184.61,53.8609909],[184.68,21.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355223326,[[184.42,30.23092621],[184.41,60.46185244],[184.4,56.49345718],[184.39,100.62953074],[184.34,35.08837353]],[[184.44,2.7149],[184.47,8.12940426],[184.52,7.9178],[184.59,21.7155],[184.61,50.51162498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355256541,[[184.31,2.7167],[184.3,8.12940426],[184.27,3.1],[184.26,1.6955],[184.25,40.41688937]],[[184.35,2.7161],[184.36,1.5885],[184.37,8.12940426],[184.42,3.1],[184.45,1.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355304491,[[184.37,2.7158],[184.35,3.1],[184.34,8.12940426],[184.31,7.55773155],[184.3,22.67319466]],[[184.4,8.12940426],[184.48,3.1603],[184.49,1.6906],[184.5,3.1],[184.55,11.22587359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355399162,[[184.61,8.12940426],[184.59,3.1],[184.54,43.57933393],[184.51,9.09283155],[184.5,23.77959466]],[[184.68,3.3279],[184.69,1.6989],[184.83,139.96217761],[184.84,194.0],[184.85,106.35340857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355436902,[[184.69,3.1],[184.68,2.7112],[184.66,8.12940426],[184.61,30.23092621],[184.6,61.56855244]],[[184.71,2.7108],[184.74,8.12940426],[184.75,1.6712],[184.8,3.1],[184.82,3.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355482038,[[184.69,3.12],[184.67,8.12940426],[184.62,2.6701],[184.6,30.23092621],[184.59,60.46185244]],[[184.74,8.12940426],[184.8,3.1891],[184.81,4.7072],[184.82,9.40494778],[184.83,59.6785918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355532979,[[184.84,8.12940426],[184.83,3.12],[184.78,31.26932365],[184.77,61.91534732],[184.75,90.49597099]],[[184.89,8.12940426],[184.91,2.0009913],[184.92,4.8123],[184.95,37.59798772],[184.97,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355567208,[[184.8,11.24940426],[184.79,2.7096],[184.74,1.6849],[184.73,1.1065],[184.72,7.54133091]],[[184.86,8.12940426],[184.9,4.7881],[184.91,2.0009913],[184.93,3.12],[184.94,7.11943668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355612839,[[184.84,8.12940426],[184.83,5.8089],[184.78,7.54133091],[184.77,24.23909274],[184.76,78.41463894]],[[184.9,8.12940426],[184.91,3.3654],[184.92,1.6392],[184.97,3.08],[186.2,9.30040339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355645569,[[184.85,13.91810426],[184.8,30.16532365],[184.79,77.31013894],[184.78,1.5514],[184.77,115.93445183]],[[184.88,2.7083],[184.92,8.12940426],[184.96,40.17252382],[184.97,4.8822],[184.99,7.30840406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355696813,[[184.86,3.06],[184.85,10.83820426],[184.8,7.54133091],[184.79,25.36839274],[184.78,60.33064732]],[[184.9,2.7082],[184.92,8.12940426],[184.99,4.6907],[185.0,3.2854],[185.03,9.4099405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355768249,[[185.03,3.1],[185.01,2.7064],[184.97,1.5347],[184.95,7.54133091],[184.94,22.62399274]],[[185.05,2.7059],[185.07,8.12940426],[185.08,1.6764],[185.09,2.13849981],[185.14,3.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355809891,[[185.01,3.14],[185.0,10.83600426],[184.93,1.1028],[184.92,31.84182365],[184.91,60.33064732]],[[185.07,8.12940426],[185.12,3.1634],[185.13,1.6051],[185.14,2.15392191],[185.15,63.15676751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355844308,[[185.03,13.95550426],[184.96,7.54133091],[184.95,39.60348436],[184.94,61.43224732],[184.92,151.31754413]],[[185.07,2.7056],[185.09,11.21520426],[185.13,1.5968],[185.14,12.42645769],[185.15,9.46913014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355888538,[[185.0,3.06],[184.99,8.12940426],[184.95,1.1009],[184.94,7.54133091],[184.93,22.62399274]],[[185.05,8.12940426],[185.09,1.5467],[185.12,6.2185],[185.13,9.43547104],[185.14,2.15392191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355895539,[[185.0,3.06],[184.99,8.12940426],[184.98,2.7069],[184.92,30.16532365],[184.91,60.33064732]],[[185.03,2.7062],[185.05,8.12940426],[185.09,1.5467],[185.12,6.2185],[185.13,7.1288756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355942769,[[184.81,3.08],[184.79,8.12940426],[184.76,30.16532365],[184.75,135.16533894],[184.74,90.49597099]],[[184.86,8.12940426],[184.91,1.551],[184.93,1.5505],[184.94,4.6151],[184.99,76.26676751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735355980202,[[184.71,2.7108],[184.69,11.20940426],[184.66,30.16532365],[184.65,60.33064732],[184.64,18.57699162]],[[184.77,8.12940426],[184.8,3.08],[184.83,4.8002],[184.87,39.39794293],[184.88,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356027457,[[184.73,2.7105],[184.72,3.08],[184.69,8.12940426],[184.68,30.16532365],[184.67,60.33064732]],[[184.77,10.83940426],[184.82,3.08],[184.83,4.8002],[184.85,2.15717773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356140631,[[184.85,8.12940426],[184.84,3.06],[184.77,30.16532365],[184.76,60.33064732],[184.72,107.63928781]],[[184.9,3.1563],[184.91,8.12940426],[184.93,39.37932071],[184.96,3.06],[185.04,193.02346786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356175661,[[184.92,2.7077],[184.91,3.06],[184.9,8.12940426],[184.87,1.5892],[184.84,31.26752365]],[[184.95,2.7073],[184.98,8.12940426],[185.02,4.8162],[185.03,2.154855],[185.05,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356215583,[[184.99,2.7066],[184.96,8.12940426],[184.95,3.06],[184.91,112.38165998],[184.9,61.43194732]],[[185.02,1.59],[185.03,12.99045926],[185.07,3.3236],[185.09,3.06],[185.1,9.46917285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356259523,[[184.97,11.18940426],[184.96,2.7071],[184.93,1.6604],[184.92,7.54133091],[184.91,87.88878938]],[[185.0,2.7067],[185.04,8.12940426],[185.06,1.6916],[185.07,3.3236],[185.08,39.34642858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356314659,[[184.86,10.83800426],[184.85,3.06],[184.83,65.11273777],[184.82,56.26],[184.81,1.5814]],[[184.9,2.7081],[184.93,8.12940426],[184.98,3.06],[185.0,1.552],[185.01,3.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356362799,[[184.97,10.83640426],[184.93,3.06],[184.91,8.64363091],[184.9,22.62399274],[184.87,176.74342497]],[[185.01,2.7065],[185.03,8.12940426],[185.04,42.35685331],[185.05,2.15455286],[185.08,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356412638,[[185.11,8.12940426],[185.1,2.7051],[185.08,3.06],[185.04,63.41787759],[185.0,37.20502365]],[[185.14,2.7045],[185.17,9.72660426],[185.18,3.2794],[185.23,3.06],[185.25,38.23271866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356532238,[[184.98,11.18940426],[184.97,2.707],[184.94,1.5932],[184.93,31.26572365],[184.92,60.33064732]],[[185.01,2.7065],[185.05,8.12940426],[185.09,3.06],[185.1,38.80056285],[185.13,4.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356535146,[[185.02,2.7063],[185.0,8.12940426],[184.98,3.06],[184.94,66.84991277],[184.93,8.64173091]],[[185.06,2.7058],[185.08,8.12940426],[185.1,38.80056285],[185.11,3.06],[185.13,4.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356641622,[[185.22,2.7032],[185.2,8.12940426],[185.19,3.04],[185.14,2.7573],[183.84,53.22360048]],[[185.25,1.5948],[185.26,2.7029],[185.27,10.28147781],[185.3,1.6575],[185.31,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356703761,[[185.13,8.12940426],[185.12,3.04],[185.08,54.54971027],[185.03,56.18],[184.91,26.12507909]],[[185.19,8.12940426],[185.23,1.6011],[185.24,6.2563],[185.34,35.16766766],[185.36,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356729495,[[185.21,5.7435],[185.19,8.12940426],[185.16,56.09839947],[185.15,1.0962],[185.12,29.73373345]],[[185.25,10.83240426],[185.31,7.893],[185.38,38.27306496],[185.39,60.00996968],[185.42,150.1980692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356785844,[[185.21,5.7435],[185.19,8.12940426],[185.12,7.42744147],[185.11,22.28232441],[183.86,53.25948392]],[[185.25,2.703],[185.27,9.71110426],[185.28,1.5399],[185.29,1.5431],[185.31,35.10569102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356850089,[[185.14,2.7045],[185.11,11.16940426],[185.08,29.70976588],[185.07,1.6466],[185.06,78.99742849]],[[185.17,9.79420426],[185.19,3.2265],[185.25,3.04],[185.28,9.4567799],[185.3,60.04513685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356852992,[[185.14,2.7045],[185.11,11.16940426],[185.08,7.42744147],[185.07,23.92892441],[185.06,62.29113177]],[[185.17,9.79420426],[185.19,3.2265],[185.25,3.04],[185.29,60.04513685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356940960,[[185.36,8.12940426],[185.35,3.04],[185.3,7.42744147],[185.29,23.82792441],[184.0,52.7558423]],[[185.43,10.11300384],[185.47,3.2561],[185.51,4.688],[185.56,90.06770528],[185.59,218.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735356999914,[[185.32,2.7019],[185.31,8.12940426],[185.3,3.04],[185.26,56.49307961],[185.24,4.5083]],[[185.36,2.7013],[185.41,3.3463],[185.44,4.6611],[186.72,96.74577764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357043045,[[185.26,2.7028],[185.24,3.04],[185.2,3.1125],[185.18,29.50276508],[185.17,59.00553016]],[[185.3,2.7022],[185.32,8.12940426],[185.33,1.6142],[185.34,1.6918],[185.35,1.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357090484,[[185.31,5.742],[185.3,8.12940426],[185.23,7.37569127],[185.22,23.37377381],[185.21,60.60193016]],[[185.35,2.7015],[185.37,8.12940426],[185.4,3.2264],[185.41,1.5803],[185.42,33.74640353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357145119,[[185.26,8.12940426],[185.24,3.04],[185.22,46.2090618],[185.21,60.60193016],[185.2,115.75494274]],[[185.31,2.702],[185.33,8.12940426],[185.34,4.9291],[185.38,3.04],[185.4,9.46732653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357205964,[[185.44,3.02],[185.43,8.12940426],[185.42,2.7003],[185.39,3.161],[185.36,7.37569127]],[[185.45,2.7001],[185.52,8.12940426],[185.54,3.231],[185.55,1.6316],[185.56,33.14060929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357269612,[[185.51,5.7191],[185.5,8.12940426],[185.45,3.2264],[185.44,29.50276508],[185.43,75.71182688]],[[185.54,2.6987],[185.57,8.12940426],[185.59,3.1542],[185.61,4.6261],[185.63,1.39607317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357306139,[[185.5,10.82860426],[185.49,3.02],[185.43,7.37569127],[185.42,23.36747381],[185.41,121.8334259]],[[185.54,2.6988],[185.56,8.12940426],[185.58,1.606],[185.59,29.40181589],[185.61,4.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357393515,[[185.58,10.82750426],[185.57,3.08],[185.5,29.50276508],[185.49,59.00553016],[185.46,262.01233208]],[[185.63,2.6975],[185.65,8.12940426],[185.7,4.8444],[185.71,1.39544396],[185.72,11.16694447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357424133,[[185.52,2.699],[185.51,11.36940426],[185.46,56.08],[185.43,7.37569127],[185.42,25.02587381]],[[185.57,2.6983],[185.59,8.12940426],[185.62,1.6907],[185.63,3.1001],[185.65,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357471976,[[185.56,2.6983],[185.53,8.12940426],[185.52,3.18],[185.49,29.50276508],[185.48,61.77973016]],[[185.6,10.82730426],[185.62,1.6907],[185.63,3.1001],[185.67,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357494694,[[185.48,8.12940426],[185.47,3.08],[185.44,7.37569127],[185.43,69.02092437],[185.08,44.1262064]],[[185.52,2.699],[185.54,8.12940426],[185.62,21.4105062],[185.63,3.1001],[185.64,1.39600505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357551238,[[185.09,3.06],[185.05,29.50276508],[185.04,59.00553016],[185.02,92.33149766],[184.91,298.1656977]],[[185.14,8.12940426],[185.21,3.06],[185.25,4.81],[185.32,16.2],[185.48,13.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357612578,[[185.14,3.08],[185.13,8.12940426],[185.09,3.2983],[185.08,7.37569127],[185.07,22.12707381]],[[185.2,8.12940426],[185.24,1.6432],[185.25,1.579],[185.26,4.7661],[185.31,9.43901061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357625483,[[185.14,5.7845],[185.1,8.12940426],[185.09,3.2983],[185.08,56.48155624],[185.03,149.0828488]],[[185.18,10.83340426],[185.24,1.6432],[185.25,4.659],[185.26,1.6861],[185.3,9.44504774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357710347,[[185.21,3.04],[185.2,8.12940426],[185.13,31.19106508],[185.12,59.00553016],[185.11,18.31919672]],[[185.27,8.12940426],[185.3,3.13061875],[185.31,34.61873947],[185.39,5.402],[185.4,203.9875865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357782995,[[185.23,5.7434],[185.21,8.12940426],[185.19,1.5371],[185.18,1.6354],[185.17,7.37569127]],[[185.27,2.7028],[185.29,8.12940426],[185.3,1.5924],[185.32,1.6879],[185.33,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357822340,[[185.22,3.04],[185.2,8.12940426],[185.16,7.37569127],[185.15,26.47447381],[185.14,59.00553016]],[[185.27,8.12940426],[185.31,4.8176],[185.35,3.04],[185.36,9.44108348],[185.39,59.82676118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357856162,[[185.27,5.7428],[185.25,8.12940426],[185.18,55.08492694],[185.17,1.2475],[185.16,32.74716508]],[[185.31,12.94700426],[185.32,1.83625028],[185.37,93.43776294],[185.38,90.06770528],[185.41,187.7475865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357906498,[[185.29,3.04],[185.28,10.83200426],[185.22,3.3743],[185.21,7.37569127],[185.2,23.37537381]],[[185.32,2.7021],[185.35,8.12940426],[185.36,4.8581],[185.4,3.04],[185.42,33.04915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735357969149,[[185.27,2.7027],[185.25,8.12940426],[185.23,3.04],[185.2,8.62249127],[185.19,25.36477381]],[[185.3,2.7024],[185.32,8.12940426],[185.35,5.3301075],[185.36,1.5763],[185.37,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358060132,[[185.06,2.7058],[185.05,8.12940426],[185.04,3.04],[184.99,99.23966108],[184.96,31.08936508]],[[185.1,2.7053],[185.12,8.12940426],[185.14,3.2674],[185.15,1.6415],[185.17,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358128998,[[185.13,11.16940426],[185.12,2.705],[185.09,29.50276508],[185.08,60.25443016],[183.79,42.86292261]],[[185.16,2.7046],[185.2,8.12940426],[185.22,1.6],[185.23,1.572],[185.24,40.94387999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358173344,[[185.1,8.12940426],[185.09,3.04],[185.04,1.248],[185.03,29.50276508]],[[185.16,8.12940426],[185.17,1.5606],[185.21,42.3621154],[185.25,3.3023],[185.28,155.6035692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358200773,[[185.13,2.7048],[185.12,8.12940426],[185.11,3.04],[185.08,29.50276508],[185.07,78.87462688]],[[185.17,2.7044],[185.2,8.12940426],[185.21,39.3221154],[185.22,1.6971],[185.24,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358288311,[[185.05,5.746],[185.04,8.12940426],[185.03,46.42502998],[185.02,65.22264139],[184.98,49.46530135]],[[185.09,2.7056],[185.14,9.74510426],[185.15,40.98057451],[185.19,12.35454884],[185.2,9.48058888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358386683,[[185.02,10.39569127],[185.01,39.06363001],[185.0,67.13493442],[184.98,66.92140615],[184.97,150.6321488]],[[185.08,8.12940426],[185.13,3.02],[185.14,1.6157],[185.15,39.32989849],[185.17,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358406595,[[185.02,8.12940426],[185.01,3.02],[184.97,31.05206508],[184.96,59.00553016],[184.93,196.50327336]],[[185.08,8.12940426],[185.09,2.7056],[185.11,1.5626],[185.12,1.5657],[185.16,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358473652,[[184.91,2.708],[184.9,3.02],[184.89,8.12940426],[184.84,69.93785442],[184.83,22.12707381]],[[184.96,8.12940426],[184.97,1.6608],[185.0,3.1405],[185.01,3.02],[186.29,9.31749999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358493363,[[184.83,5.7293],[184.82,8.12940426],[184.8,7.37569127],[184.79,22.12707381],[184.78,59.00553016]],[[184.88,10.83810426],[184.95,1.6632],[184.96,4.6792],[185.01,9.42858842],[185.03,59.82676118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358575431,[[184.87,5.7287],[184.86,8.12940426],[184.77,7.37569127],[184.76,87.43878056],[184.75,59.00553016]],[[184.91,10.83760426],[184.92,4.7105],[184.94,2.00569482],[184.99,3.02],[185.04,59.82676118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358638682,[[184.91,2.7081],[184.9,8.12940426],[184.88,3.02],[184.87,66.43582745],[184.85,7.37569127]],[[184.95,2.7076],[184.97,8.12940426],[185.02,3.02],[185.04,1.6864],[185.05,12.84751719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358658495,[[185.02,3.02],[185.0,8.12940426],[184.95,3.3213],[184.93,7.37569127],[184.92,22.12707381]],[[185.06,8.12940426],[185.13,4.7714],[185.16,3.02],[185.17,16.57246827],[185.18,3.10353942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358725562,[[184.9,2.7083],[184.88,8.12940426],[184.87,3.02],[184.84,7.37569127],[184.83,22.12707381]],[[184.95,2.7076],[184.96,8.12940426],[184.99,2.15523953],[185.0,3.02],[185.01,4.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358761076,[[184.87,3.04],[184.86,29.50276508],[184.85,84.06497524],[184.83,89.12929766],[184.8,1.5631]],[[184.94,8.12940426],[184.95,4.9788],[184.99,5.19523953],[185.02,9.48830175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358819337,[[184.84,5.7291],[184.82,8.12940426],[184.81,62.31595914],[184.8,7.37569127],[184.79,24.81267381]],[[184.88,2.7086],[184.89,8.12940426],[184.93,3.2705],[184.94,1.6151],[184.96,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358909509,[[185.17,8.12940426],[185.16,5.7245],[185.06,1.0975],[185.05,8.91369127],[185.04,96.86519049]],[[185.2,2.7039],[185.21,1.6089],[185.22,58.70063341],[185.24,8.12940426],[185.26,3.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735358921319,[[185.28,2.7027],[185.27,3.02],[185.26,8.12940426],[185.17,23.63569127],[185.16,22.12707381]],[[185.32,4.2739],[185.33,8.12940426],[185.37,3.2989],[185.38,3.02],[185.45,56.07726906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359020300,[[185.07,3.02],[185.06,8.12940426],[185.05,2.706],[185.03,7.37569127],[185.02,39.07875347]],[[185.14,8.12940426],[185.17,3.0948],[185.18,1.5549],[185.19,3.02],[186.44,9.34102005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359081637,[[185.04,8.12940426],[185.02,3.02],[184.98,8.47389127],[184.97,22.12707381],[184.96,60.66873016]],[[185.11,1.5539],[185.12,8.12940426],[185.16,3.02],[185.19,69.27699175],[185.21,318.34566506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359130783,[[185.07,5.7257],[185.06,8.12940426],[185.02,8.99899127],[185.01,39.07875347],[185.0,59.00553016]],[[185.1,2.7054],[185.12,1.6662],[185.13,8.12940426],[185.17,3.02],[185.2,3.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359190940,[[184.98,76.38954892],[184.93,7.37569127],[184.92,22.12707381],[184.91,77.05500982],[184.9,89.12929766]],[[185.04,8.12940426],[185.05,1.6488],[185.09,3.02],[185.11,5.3378176],[185.12,5.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359227471,[[184.98,67.94724466],[184.97,3.02],[184.95,8.12940426],[184.94,8.99189127],[184.93,22.12707381]],[[185.01,2.7067],[185.03,8.12940426],[185.04,1.6371],[185.11,8.3578176],[185.12,9.46617344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359315630,[[184.88,2.7086],[184.87,64.61018831],[184.86,8.12940426],[184.84,1.6351],[184.83,29.50276508]],[[185.01,3.02],[185.03,2.04522875],[185.04,11.15540807],[185.05,62.97906118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359335643,[[184.95,2.7075],[184.93,3.02],[184.92,8.12940426],[184.89,29.50276508],[184.88,59.00553016]],[[184.99,8.12940426],[185.03,2.04522875],[185.04,1.6371],[185.05,3.1523],[185.06,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359415418,[[184.8,2.7097],[184.78,3.02],[184.77,8.12940426],[184.71,7.37569127],[184.7,71.36666388]],[[184.84,4.2495],[184.88,1.5432],[184.9,3.02],[184.92,1.6878],[184.94,5.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359502196,[[184.95,2.7076],[184.93,3.02],[184.91,8.12940426],[184.86,7.37569127],[184.85,22.12707381]],[[184.99,4.16353118],[185.0,3.1773],[185.01,1.6732],[185.05,30.69204586],[185.11,5.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359512401,[[184.93,2.7078],[184.91,8.12940426],[184.9,3.02],[184.87,7.37569127],[184.86,22.12707381]],[[184.97,2.7073],[184.99,1.45643118],[185.0,11.30670426],[185.01,1.6732],[185.05,33.71204586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359581057,[[184.95,8.12940426],[184.93,3.0],[184.87,30.60496508],[184.86,77.58039342],[184.85,145.38929766]],[[185.0,8.12940426],[185.01,1.5483],[185.04,3.0],[185.07,3.1785],[186.29,43.09798161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359643012,[[184.79,3.02],[184.78,2.71],[184.77,8.12940426],[184.72,1.1007],[184.7,72.72487267]],[[184.81,2.7096],[184.85,9.68080426],[184.86,1.6212],[184.9,1.6775],[184.98,59.82676118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359668625,[[184.66,13.10739127],[184.65,30.25647807],[184.62,16.97196326],[184.61,149.0828488],[184.6,213.03820618]],[[184.72,8.12940426],[184.77,1.6256],[184.78,3.2058],[184.8,3.02],[184.86,7.09410136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359763107,[[184.76,2.7102],[184.74,3.02],[184.71,8.12940426],[184.68,32.27406508],[184.67,59.00553016]],[[184.79,8.12940426],[184.8,2.7099],[184.81,1.5818],[184.83,1.6503],[184.85,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359779517,[[184.79,2.7099],[184.74,3.02],[184.73,8.12940426],[184.69,7.37569127],[184.68,24.89837381]],[[184.81,9.71120426],[184.82,2.7095],[184.83,1.6503],[184.86,1.6061],[184.87,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359858192,[[184.83,5.7092],[184.81,8.12940426],[184.75,8.97859127],[184.74,22.12707381],[184.73,59.00553016]],[[184.89,10.83790426],[184.9,3.2688],[184.95,3.0],[184.96,1.6224],[184.99,5.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359946158,[[184.85,3.0],[184.84,10.83850426],[184.79,31.13786508],[184.78,59.00553016],[184.77,1.1423]],[[184.88,2.7087],[184.91,8.12940426],[184.95,4.9302],[184.98,3.0],[185.0,5.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735359990386,[[185.01,2.7067],[184.98,8.12940426],[184.96,3.0],[184.92,1.6754],[184.89,1.1403]],[[185.05,2.7062],[185.06,11.35000426],[185.09,1.63],[185.1,3.0],[185.11,72.93204723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360060241,[[185.0,2.7068],[184.97,11.12940426],[184.92,9.05109127],[184.91,22.12707381],[184.9,60.14553016]],[[185.04,2.7063],[185.05,8.12940426],[185.07,1.5948],[185.08,1.6827],[185.09,1.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360092071,[[185.0,2.7068],[184.99,11.12940426],[184.94,10.13099127],[184.93,22.12707381],[184.92,59.00553016]],[[185.04,2.7063],[185.07,9.72420426],[185.09,3.2496],[185.13,3.0],[185.16,9.47504875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360169841,[[185.02,2.7064],[185.0,3.0],[184.99,8.12940426],[184.96,82.58439879],[184.95,24.22022862]],[[185.06,10.83540426],[185.09,3.2496],[185.12,4.5828],[185.15,9.47764991],[185.16,59.88176697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360210476,[[185.01,3.0],[185.0,2.7068],[184.99,8.12940426],[184.96,75.06032259],[184.95,30.09630482]],[[185.04,2.7063],[185.06,9.80840426],[185.07,2.67109341],[185.12,58.28765014],[185.14,5.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360272031,[[185.04,3.0],[185.0,7.5240762],[184.99,22.57222862],[184.98,60.19260966],[184.95,46.69923735]],[[185.1,8.12940426],[185.13,55.28138286],[185.14,5.84409756],[185.16,1.6665],[185.2,5.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360380026,[[184.96,2.7073],[184.94,11.12940426],[184.91,30.09630482],[184.9,60.19260966],[184.89,16.9222359]],[[184.99,2.707],[185.0,8.12940426],[185.01,1.6152],[185.02,1.5384],[185.03,1.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360440165,[[184.63,2.7123],[184.62,3.0],[184.59,7.53196375],[184.58,30.72529552],[184.57,77.19500727]],[[184.64,8.12940426],[184.66,2.7118],[184.72,3.0],[184.76,4.8854],[184.79,55.38657065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360478212,[[184.58,3.0],[184.57,2.7131],[184.54,15.66136801],[184.53,22.59589126],[184.52,78.85860727]],[[184.61,2.7127],[184.62,8.12940426],[184.68,3.3841],[184.69,1.5636],[184.71,2.67644683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360535454,[[184.84,5.7092],[184.83,8.12940426],[184.73,23.78196375],[184.72,22.59589126],[184.71,60.25571004]],[[184.88,2.7086],[184.89,8.12940426],[184.9,1.6777],[184.91,3.3813],[184.95,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360559388,[[184.85,2.709],[184.83,8.12940426],[184.81,3.0],[184.78,75.12009078],[184.75,1.1448]],[[184.89,2.7086],[184.9,9.80710426],[184.91,3.3813],[184.95,3.0],[185.03,60.14815782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360621929,[[184.75,11.12940426],[184.7,2.7861],[184.68,30.12785501],[184.65,90.2889145],[184.64,193.78522023]],[[184.83,8.12940426],[184.88,3.2438],[184.89,4.5655],[184.91,5.4165],[184.95,149.70441744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360641249,[[184.79,10.83920426],[184.77,3.0],[184.72,30.12785501],[184.71,61.40231004],[184.69,90.2889145]],[[184.84,2.7093],[184.88,4.971],[184.91,8.4165],[184.96,60.14815782],[184.98,339.70441744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360705695,[[184.61,3.12],[184.6,2.7126],[184.58,8.12940426],[184.57,3.2811],[184.49,16.2398872]],[[184.65,33.09675383],[184.66,59.57006417],[184.67,89.35509625],[184.68,167.78362855],[184.69,253.56884442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360791978,[[184.49,5.0348],[184.47,56.36],[184.37,97.8471818],[184.36,90.62201513],[184.32,634.15135101]],[[184.6,8.12940426],[184.61,31.68826454],[184.62,60.16983654],[184.64,90.25475481],[184.65,149.21048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360846120,[[184.56,3.0],[184.53,52.52406408],[184.49,2.0873]],[[184.62,8.12940426],[184.63,1.6598],[184.64,3.2595],[184.65,7.47909646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360896567,[[184.45,11.14940426],[184.38,90.84646658],[184.36,5.4325],[184.34,30.04713256],[184.33,60.15664164]],[[184.52,80.2245087],[184.53,3.3134],[184.55,33.3986897],[184.58,90.25475481],[184.6,186.5131038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735360942805,[[184.53,8.12940426],[184.52,3.0],[184.45,7.56434332],[184.44,22.67269839],[184.43,60.51474658]],[[184.59,11.27640426],[184.61,1.6362],[184.63,3.0],[184.64,7.47909646],[184.65,22.43728939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361014158,[[184.5,2.714],[184.47,3.0],[184.46,105.97251793],[184.41,7.56434332],[184.4,22.67269839]],[[184.53,2.7135],[184.55,8.12940426],[184.57,75.25364578],[184.59,10.62609646],[184.6,22.43728939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361062799,[[184.63,3.0],[184.62,8.12940426],[184.6,97.77148811],[184.51,23.86434332],[184.5,22.67269839]],[[184.69,120.73708037],[184.7,1.5454],[184.71,9.14559646],[184.72,22.43728939],[184.73,61.38887173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361117643,[[184.69,8.12940426],[184.67,3.0],[184.65,97.7407314],[184.57,56.36],[184.55,16.3]],[[184.75,8.12940426],[184.78,3.2035],[184.8,34.53008585],[184.81,59.83277173],[184.83,90.25475481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361244544,[[184.73,10.84000426],[184.71,3.0],[184.6,16.27],[184.59,63.92434332],[184.58,120.44269789]],[[184.78,10.83930426],[184.79,1.5525],[184.82,71.97730378],[184.83,3.3001],[184.85,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361251851,[[184.78,5.7099],[184.77,8.12940426],[184.66,16.27],[184.65,5.4235],[184.64,7.56434332]],[[184.82,2.7093],[184.83,9.73650426],[184.84,1.537],[184.88,3.14917716],[184.89,4.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361366956,[[184.82,8.12940426],[184.81,2.7094],[184.72,30.23704171],[184.71,60.51474658],[184.69,147.07128194]],[[184.85,2.7089],[184.87,3.3592],[184.88,8.12940426],[184.91,71.93882814],[184.92,13.66450479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361446003,[[184.86,2.7087],[184.85,8.12940426],[184.84,2.98],[184.77,7.56434332],[184.76,22.67269839]],[[184.9,2.7081],[184.93,12.94110426],[184.97,2.98],[184.98,29.91638585],[184.99,59.83277173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361474869,[[184.73,97.70408086],[184.72,30.23704171],[184.71,60.51474658],[184.69,90.77128194]],[[184.83,8.12940426],[184.86,1.6858],[184.88,1.6206],[184.89,4.6112],[184.92,4.06408554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361546889,[[184.89,2.7083],[184.88,11.10940426],[184.8,30.23704171],[184.79,60.51474658],[184.77,204.70131593]],[[184.92,1.631],[184.93,5.96374881],[184.94,1.6482],[184.96,8.12940426],[184.98,31.49748585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361585603,[[184.78,5.69],[184.76,8.12940426],[184.71,7.56434332],[184.7,22.67269839],[183.0,1.99299345]],[[184.81,2.7096],[184.84,8.12940426],[184.86,3.32],[184.87,1.5835],[184.88,5.51597309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361650075,[[184.74,97.69256997],[184.72,8.12940426],[184.7,2.7108],[184.68,56.3],[184.63,30.23704171]],[[184.75,2.7102],[184.78,8.12940426],[184.8,1.6364],[184.81,1.5811],[184.85,9.04239646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361733330,[[184.74,10.83970426],[184.71,2.98],[184.64,16.26],[184.63,7.56434332],[184.62,120.43466041]],[[184.79,5.9053],[184.8,8.12940426],[184.83,1.6324],[184.84,112.51427865],[184.87,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361788368,[[184.62,103.45396202],[184.6,8.12940426],[184.51,30.23704171],[184.49,107.05128194],[184.4,20.0345474]],[[184.68,10.84070426],[184.7,72.01819424],[184.72,1.695],[184.73,6.1561],[184.81,224.95077723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361837508,[[184.49,180.75680879],[184.38,41.61424197],[184.37,300.96304834],[184.36,33.80192862]],[[184.5,8.12940426],[184.56,8.12940426],[184.57,3.5],[184.62,16.27],[184.67,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361867034,[[184.35,3.5],[184.32,8.12940426],[184.31,102.40688731],[184.27,7.36885647],[184.02,10.8841]],[[184.45,7.43058205],[184.46,22.29174615],[184.49,115.7239202],[184.7,8.1332],[184.75,5.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361902059,[[184.27,2.7173],[184.25,8.12940426],[184.24,3.48],[184.17,3.1789],[184.16,1.5803]],[[184.33,8.12940426],[184.34,2.7164],[184.36,1.6288],[184.37,3.44],[184.39,7.50573304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735361961496,[[184.36,8.12940426],[184.35,3.3],[184.34,2.7161],[184.3,1.8324],[184.29,3.1003]],[[184.42,8.12940426],[184.47,3.2192],[184.48,3.3],[184.5,12.71512554],[184.51,100.30042714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362017227,[[184.56,8.12940426],[184.54,2.7132],[184.53,3.22],[184.52,6.5999],[184.51,8.66]],[[184.6,2.7125],[184.62,8.12940426],[184.66,6.6674],[184.67,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362102602,[[185.1,8.12940426],[185.08,13.68],[185.07,3.52],[185.05,4.6364],[185.04,4.32]],[[185.13,199.3552521],[185.14,2.3629],[185.21,5.3661],[185.23,2.3156],[185.26,30.02293217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362144237,[[185.2,7.915],[185.19,7.95],[185.14,3.52],[185.13,11.16940426],[184.18,33.00075105]],[[185.21,2.7036],[185.22,15.6351373],[185.23,22.51719913],[185.24,60.03061742],[185.25,108.36003642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362183063,[[185.23,15.62],[185.22,7.95],[185.16,11.16940426],[185.15,2.2948],[185.14,2.7046]],[[185.24,10.83250426],[185.26,30.02293217],[185.27,75.08230751],[185.28,13.51282887],[185.29,94.72645481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362223279,[[185.1,8.12940426],[185.08,3.02],[185.04,15.9166],[184.98,67.27328714],[184.97,58.08829884]],[[185.14,7.50573304],[185.15,22.51719913],[185.16,60.03061742],[185.17,105.33225957],[185.22,30.05629825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362249503,[[185.01,4.92],[185.0,15.45940426],[184.97,6.9672],[184.85,72.5],[184.81,30.21699392]],[[185.07,8.12940426],[185.11,9.71503304],[185.12,27.75609913],[185.18,37.5673274],[185.2,224.55662616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362289633,[[185.07,5.91],[185.01,11.16940426],[184.97,6.9672],[184.92,30.21699392],[183.66,43.02695541]],[[185.08,10.83490426],[185.13,32.24243217],[185.14,60.03061742],[185.17,151.60728304],[185.21,254.6632173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362327153,[[185.03,1.47],[184.98,2.3629],[184.97,5.1172],[184.96,11.14940426],[184.89,56.24]],[[185.04,10.83550426],[185.08,42.5876571],[185.09,75.79614497],[185.1,3.02],[185.11,90.25475481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362390521,[[184.96,2.4159],[184.95,11.14940426],[184.91,2.4559],[184.87,7.52895006],[184.82,22.91776193]],[[185.03,10.83590426],[185.04,30.02293217],[185.05,60.03061742],[185.07,93.27475481],[185.08,253.44117799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362443070,[[185.12,3.02],[185.11,2.7052],[185.1,8.12940426],[185.09,2.4378],[185.06,2.4046]],[[185.15,2.7046],[185.18,8.12940426],[185.21,2.5469],[185.22,43.56178455],[185.23,60.03061742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362496127,[[185.13,10.83430426],[185.11,3.02],[185.1,2.5051],[185.09,4.9567],[184.95,172.13545931]],[[185.18,2.7042],[185.19,8.12940426],[185.21,2.4106],[185.22,11.14068112],[185.23,111.6511755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362535260,[[185.23,2.7034],[185.21,11.14940426],[185.18,2.316],[185.17,4.9283],[185.09,23.77895006]],[[185.28,10.83220426],[185.32,34.87593217],[185.34,63.05061742],[185.35,90.45815481],[185.36,149.21048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362606115,[[185.23,2.7034],[185.21,11.14940426],[185.2,5.0525],[185.14,2.20960278],[185.12,2.4107]],[[185.27,2.703],[185.28,8.12940426],[185.3,30.02293217],[185.31,60.03061742],[186.54,9.35786404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362643339,[[185.17,3.02],[185.16,69.92172932],[185.15,11.41280426],[185.05,30.21699392],[185.04,59.38136425]],[[185.21,2.7037],[185.24,8.12940426],[185.27,11.14645196],[185.28,30.02293217],[185.29,61.61971742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362683671,[[185.11,1.5555],[185.1,4.6895],[185.09,75.37280276],[185.01,56.2],[184.96,161.11524572]],[[185.16,8.12940426],[185.21,11.15069642],[185.22,30.02293217],[185.23,75.10137463],[185.24,1.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362780153,[[185.38,56.14],[185.36,16.24],[185.33,148.22629585],[185.32,37.76265043],[185.31,185.28286981]],[[185.61,12.56401372],[185.65,28.79401372],[185.66,4.9083],[185.68,22.4531841],[185.69,63.15061742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362843319,[[185.56,8.04666592],[185.55,2.6988],[185.54,3.12],[185.5,83.39527848],[185.45,30.21699392]],[[185.6,2.6982],[185.62,3.2172],[185.63,8.04666592],[185.65,29.95408704],[185.66,61.71541742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362882146,[[185.47,3.1],[185.44,10.74706592],[185.42,56.1],[185.39,81.72818252],[185.36,30.21699392]],[[185.49,2.6998],[185.55,3.2241],[185.57,7.50090294],[185.58,22.4531841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362941591,[[185.57,3.08],[185.56,10.74536592],[185.46,46.45699392],[185.44,59.38136425],[185.42,209.72759585]],[[185.6,2.6981],[185.64,8.04666592],[185.67,10.65490294],[185.68,22.4531841],[185.69,126.40081907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735362979616,[[185.63,3.04],[185.62,8.04666592],[185.6,2.698],[185.59,78.70636797],[185.51,16.24]],[[185.65,2.6974],[185.68,3.341],[185.69,8.04666592],[185.73,29.95408704],[185.74,62.69746313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363020149,[[185.58,10.74496592],[185.55,3.04],[185.48,91.03797471],[185.45,7.52895006],[184.24,42.70140834]],[[185.63,2.6978],[185.66,11.30936592],[185.69,9.10400294],[185.7,25.4931841],[185.71,60.03061742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363059571,[[185.54,13.78556592],[185.48,74.84797471],[185.45,7.52895006],[185.44,22.68804386],[185.41,209.68789585]],[[185.58,2.6985],[185.61,8.04666592],[185.63,1.6061],[185.64,13.84982027],[185.65,29.95408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363098114,[[185.52,3.02],[185.51,8.04666592],[185.48,74.84797471],[185.41,86.27699392],[185.37,203.33260788]],[[185.59,8.04666592],[185.6,7.50090294],[185.61,24.0582841],[185.62,74.39137693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363148953,[[185.39,3.02],[185.38,8.04666592],[185.3,16.19],[185.29,30.21699392],[185.25,148.22629585]],[[185.45,2.7003],[185.46,8.04666592],[185.5,1.6763],[185.51,1.6889],[185.53,12.18460294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363216405,[[185.51,2.6994],[185.5,8.04666592],[185.49,3.02],[185.42,1.07863229],[185.39,23.71895006]],[[185.55,1.652],[185.56,2.6987],[185.57,8.04666592],[185.59,9.08570294],[185.6,25.4731841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363291157,[[185.52,8.04666592],[185.48,3.02],[185.42,1.07863229],[185.4,56.1]],[[185.58,8.04666592],[185.59,1.6909],[185.6,18.0831081],[185.61,22.4531841],[185.62,66.21991742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363322786,[[185.62,2.6977],[185.6,8.04666592],[185.56,3.02],[185.51,81.03945863],[185.45,23.72895006]],[[185.67,11.27056592],[185.69,31.52668704],[185.71,3.02],[185.72,90.25475481],[185.75,222.2906791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363372111,[[185.66,2.6972],[185.63,3.02],[185.58,80.55597404],[185.55,29.68918356],[185.51,186.95743049]],[[185.71,11.21046592],[185.72,4.3742],[185.77,13.59490537],[185.78,32.98549583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363403042,[[185.67,5.7171],[185.58,87.97826993],[185.57,22.26688767],[185.56,75.57836714],[184.33,106.26768312]],[[185.76,3.2179],[185.77,60.91208822],[185.78,10.50665586],[185.79,22.47883997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363460177,[[185.66,2.6972],[185.64,8.04666592],[185.6,3.02],[185.58,80.55597404],[185.54,29.68918356]],[[185.69,1.6483],[185.7,3.1328],[185.71,10.74326592],[185.73,29.97178662],[185.74,59.94357327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363536646,[[185.87,11.10666592],[185.86,2.6943],[185.8,7.61999532],[185.72,29.68918356],[185.71,59.37836714]],[[185.91,2.6936],[185.93,8.04666592],[185.97,3.3914],[185.98,6.15418916],[186.0,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363573873,[[185.87,4.82386431],[185.86,3.02],[185.85,10.74106592],[185.79,84.60229484],[185.77,55.98]],[[185.91,8.04666592],[185.97,25.68614984],[185.98,1.5971],[185.99,20.10118361],[186.0,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363596788,[[185.87,8.04666592],[185.86,3.02],[185.85,2.6945],[185.79,84.60229484],[185.75,29.68918356]],[[185.9,2.6939],[185.93,8.04666592],[185.97,3.3914],[185.98,23.89184984],[185.99,62.96357327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363660831,[[185.98,11.04666592],[185.96,2.6927],[185.91,7.68810904],[185.89,69.49686242],[185.86,16.18]],[[186.01,2.6922],[186.03,8.04666592],[186.04,4.6437],[186.09,22.29474984],[186.1,62.94357327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363697977,[[185.96,4.82334908],[185.95,13.73966592],[185.89,73.3344614],[185.84,29.68918356],[185.83,59.37836714]],[[185.99,2.6925],[186.01,8.04666592],[186.04,26.93844984],[186.05,113.95999506],[186.07,92.91535991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363739012,[[185.92,2.6934],[185.91,8.04666592],[185.88,3.0],[185.79,29.68918356],[185.78,59.37836714]],[[185.96,10.73956592],[185.97,3.15],[185.98,1.6008],[186.0,3.0],[186.01,32.37746339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363775942,[[185.89,2.6939],[185.86,8.04666592],[185.85,3.0],[185.79,29.68918356],[185.77,59.37836714]],[[185.91,8.04666592],[185.94,2.6932],[185.97,25.44474984],[185.98,61.54437327],[185.99,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363822774,[[185.54,2.6989],[185.53,180.82677562],[185.5,1.72377261],[185.49,3.097],[185.33,17.49541244]],[[185.58,8.04666592],[185.61,2.698],[185.65,3.0],[185.67,4.9338],[185.68,67.66539623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363844386,[[185.55,8.04666592],[185.52,3.0],[185.49,74.79246291],[185.44,4.7071],[185.42,2.80313079]],[[185.59,8.04666592],[185.66,4.8101],[185.67,2.65370665],[185.74,16.17],[185.75,216.29474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735363921944,[[185.46,2.7],[185.45,11.04666592],[185.43,4.7487],[185.37,29.68918356],[185.34,161.36755071]],[[185.51,8.04666592],[185.52,2.6993],[185.56,4.9194],[185.57,3.0],[185.61,22.29474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364005303,[[185.41,2.7008],[185.4,5.63746521],[185.39,3.0],[185.36,68.0958869],[185.35,29.68918356]],[[185.46,8.33756521],[185.5,1.5533],[185.51,3.0],[185.52,46.61332131],[185.55,25.66794984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364019619,[[185.41,2.7008],[185.4,5.63746521],[185.39,3.0],[185.34,7.42229589],[185.33,22.26688767]],[[185.44,2.2524639],[185.46,5.63746521],[185.47,2.7],[185.49,3.3948],[185.52,49.61332131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364082162,[[185.81,5.61553331],[185.79,3.0],[185.72,1.6384],[185.71,1.6808],[185.69,29.68918356]],[[185.87,4.8636],[185.88,4.66915604],[185.95,176.51421756],[185.96,242.5731038],[186.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364146217,[[185.95,8.30853331],[185.94,3.0],[185.88,1.563],[185.87,10.74799589],[185.86,22.26688767]],[[186.0,2.6923],[186.02,5.61553331],[186.05,1.5749],[186.06,25.56954984],[186.07,73.61154966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364161735,[[185.88,8.30943331],[185.87,3.02],[185.83,4.7982],[185.8,7.42229589],[185.79,78.26688767]],[[185.94,2.6932],[185.95,5.61553331],[185.99,13.27917928],[186.0,22.29474984],[186.01,76.63774933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364220173,[[185.84,2.6946],[185.82,8.76668687],[185.81,3.04],[185.77,4.8694],[185.69,179.61707387]],[[185.94,11.80668687],[185.95,4.7663],[185.97,10.06134223],[185.99,83.1441849],[186.0,115.96357327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364286438,[[186.04,2.6917],[186.03,8.63253548],[185.94,4.904],[185.93,84.50708516],[185.88,23.61229589]],[[186.1,8.30343548],[186.11,1.5354],[186.16,3.2638],[186.17,22.29474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364327863,[[185.99,5.7124],[185.98,5.61253548],[185.94,4.904],[185.93,84.50708516],[185.92,29.68918356]],[[186.04,2.6917],[186.06,5.61253548],[186.09,1.5586],[186.1,11.64649373],[186.11,23.83014984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364384007,[[185.85,5.61253548],[185.83,3.0],[185.81,89.95604055],[185.75,29.68918356],[185.72,42.1503642]],[[185.92,5.61253548],[185.95,3.0],[185.99,27.14514984],[186.0,59.94357327],[187.22,1.1088734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364414233,[[185.75,2.6959],[185.74,7.27183548],[185.73,3.0],[185.71,3.2238],[185.64,29.68918356]],[[185.81,2.6951],[185.82,5.61253548],[185.85,3.0],[185.89,4.8674],[185.91,22.29474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364478787,[[185.73,8.30873548],[185.72,3.0],[185.71,1.6111],[185.68,7.42229589],[185.67,25.54438767]],[[185.78,2.6955],[185.8,5.61253548],[185.83,4.9513],[185.84,3.0],[185.86,80.23125624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364521627,[[185.71,2.6964],[185.7,5.61253548],[185.69,3.0],[185.67,95.19878946],[185.62,7.42229589]],[[185.77,7.4106],[185.8,3.0],[185.85,22.29474984],[185.86,130.0647396],[185.89,21.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364599180,[[185.88,5.61253548],[185.87,3.0],[185.84,1.548],[185.83,3.1732],[185.77,16.19]],[[185.94,3.22432419],[185.95,5.61253548],[185.98,2.6926],[186.01,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364636321,[[185.93,2.6932],[185.91,5.61253548],[185.89,3.1541],[185.88,3.0],[185.84,8.97029589]],[[185.98,5.61253548],[186.0,2.6924],[186.01,3.1951],[186.03,4.6864],[186.04,22.29474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364711284,[[185.98,2.6926],[185.95,5.61253548],[185.93,3.0],[185.92,98.70462487],[185.91,3.2451]],[[186.02,5.61253548],[186.04,2.6917],[186.05,3.45444965],[186.06,4.768],[186.08,74.49579099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364767131,[[186.16,5.61253548],[186.15,3.46],[186.1,4.6987],[186.04,29.68918356],[186.03,59.37836714]],[[186.23,5.61253548],[186.24,2.689],[186.25,4.7208],[186.28,3.46],[186.31,73.87425684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364824186,[[186.08,5.52124514],[186.05,55.9],[186.01,4.8439],[185.97,7.42229589]],[[186.22,3.28],[186.23,10.04508985],[186.24,26.93794984],[186.27,149.21048304],[186.29,202.6831038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364847310,[[186.13,2.6904],[186.12,8.81253548],[186.09,4.9527],[186.08,65.24735847],[186.05,55.9]],[[186.18,2.6897],[186.19,5.61253548],[186.27,25.49474984],[186.28,73.5527709],[186.29,91.58225991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364911251,[[186.09,8.30343548],[186.07,3.1],[186.01,4.7729],[185.98,29.68918356],[184.74,42.36054619]],[[186.15,8.30273548],[186.18,3.1],[186.2,95.3904946],[186.22,22.29474984],[187.47,42.85021076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735364940770,[[186.11,5.61253548],[186.1,2.6908],[186.08,3.08],[186.05,63.06852815],[186.04,3.13875127]],[[186.16,2.6901],[186.17,5.61253548],[186.2,4.8559],[186.23,97.67117344],[186.24,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365014129,[[185.78,3.04],[185.75,12.83104846],[185.73,7.42229589],[185.72,78.24688767],[185.7,89.06755071]],[[185.82,5.61253548],[185.9,100.61016035],[185.92,3.04],[185.94,14.96449059],[185.95,22.29474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365029542,[[185.79,8.67253548],[185.76,4.984],[185.75,2.24511298],[185.71,64.96629974],[185.7,29.68918356]],[[185.85,8.30703548],[185.9,100.61016035],[185.92,3.06],[185.94,27.01364984],[185.95,59.94357327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365109312,[[185.77,2.6956],[185.76,3.02],[185.75,5.61253548],[185.74,66.99584733],[185.72,3.14410724]],[[185.82,8.30743548],[185.86,3.02],[185.9,14.91094632],[185.91,22.29474984],[185.92,59.94357327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365182464,[[185.66,2.6971],[185.65,3.02],[185.63,5.61253548],[185.6,6.4332],[185.58,12.26879589]],[[185.71,8.30903548],[185.77,7.9172],[185.79,3.45912652],[185.8,22.29474984],[185.81,161.8849159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365203479,[[185.68,2.6969],[185.66,5.61253548],[185.65,3.02],[185.61,4.7691],[185.6,13.85549589]],[[185.75,2.696],[185.76,4.9664],[185.79,6.47912652],[185.85,176.56295024],[185.88,436.09492616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365278841,[[185.63,3.02],[185.61,8.91433548],[185.6,6.4332],[185.58,29.68918356],[185.57,59.37836714]],[[185.68,5.61253548],[185.71,6.69187613],[185.75,4.6658],[185.76,10.11880153],[185.77,22.29474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365353890,[[185.63,3.02],[185.61,2.6979],[185.6,6.4332],[185.59,5.61253548],[185.57,7.10275961]],[[185.66,5.61253548],[185.67,2.6972],[185.71,3.46017613],[185.72,6.2521],[185.76,33.97493605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365392215,[[185.63,2.6976],[185.61,5.61253548],[185.6,6.4332],[185.59,3.02],[185.58,12.42369589]],[[185.68,8.30953548],[185.7,1.6538],[185.72,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365428643,[[185.73,8.30873548],[185.72,3.02],[185.7,3.1935],[185.69,1.5355],[185.64,29.68918356]],[[185.79,8.30783548],[185.84,4.8402],[185.85,3.02],[185.89,4.98266083],[187.14,42.85977364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365485283,[[185.82,8.63253548],[185.78,4.8204],[185.74,29.68918356],[185.73,59.37836714],[185.71,89.06755071]],[[185.88,10.41883548],[185.89,4.98266083],[185.91,162.27202431],[185.93,3.02],[185.96,22.29474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365587570,[[185.78,11.32803548],[185.74,90.0546133],[185.73,4.8812],[185.71,7.46233132],[185.7,22.38699397]],[[185.84,2.6947],[185.85,5.61253548],[185.9,7.79398023],[185.91,3.02],[185.93,32.54873079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365601587,[[185.84,3.02],[185.83,5.61253548],[185.79,4.7444],[185.73,7.46233132],[185.72,22.38699397]],[[185.9,28.08290258],[185.91,59.92097893],[185.93,89.91535991],[185.94,149.21048304],[185.95,189.5331038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365676639,[[185.98,11.32513548],[185.96,3.2961],[185.95,86.63007561],[185.92,7.4660751],[185.91,23.9257253]],[[186.04,2.6918],[186.06,5.61253548],[186.12,4.8917],[186.13,25.40818777],[186.14,126.72449382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365737182,[[185.85,2.6945],[185.84,5.61253548],[185.83,3.02],[185.81,62.72294793],[185.78,1.77216382]],[[185.9,2.6938],[185.91,5.61253548],[185.96,1.5329],[185.97,3.02],[186.0,3.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365770112,[[185.92,2.6934],[185.91,3.02],[185.9,5.61253548],[185.86,1.601],[185.85,31.4114004]],[[185.99,5.61253548],[186.0,3.2853],[186.01,1.5584],[186.04,92.9188873],[187.3,42.93018002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365828554,[[186.08,2.6911],[186.06,3.02],[186.05,5.61253548],[185.99,1.6338],[185.98,3.291]],[[186.13,4.8919],[186.14,90.28461222],[186.18,25.46056444],[187.45,9.32772977],[187.47,42.68370198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365906220,[[185.85,3.02],[185.84,5.61253548],[185.79,70.75489397],[185.78,24.14949214],[185.77,59.72860081]],[[185.98,4.7566],[186.02,24.9894617],[186.03,59.89483852],[186.05,110.25015419],[186.06,149.7370963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735365919433,[[185.93,2.6933],[185.91,3.02],[185.9,5.61253548],[185.86,4.8303],[185.85,29.8643004]],[[185.98,8.30513548],[186.02,2.52889726],[186.03,5.0468],[186.04,3.02],[186.07,90.90914707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366006397,[[185.86,8.30673548],[185.83,3.0],[185.8,55.96],[185.79,63.28881887],[185.78,6.54606684]],[[185.93,2.6933],[185.94,5.61253548],[185.95,97.82582149],[185.98,3.0],[185.99,4.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366071547,[[185.68,2.6969],[185.65,4.6116],[185.64,13.07861058],[185.63,22.3982253],[185.62,59.72860081]],[[185.72,5.61253548],[185.74,2.6961],[185.77,103.84448444],[185.8,3.02],[185.81,4.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366096663,[[185.84,2.6946],[185.82,8.63253548],[185.76,97.13450436],[185.72,12.33665967],[185.71,22.46027901]],[[185.89,8.6792953],[185.92,2.6936],[185.95,4.8689],[185.96,3.02],[186.04,224.6056444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366163243,[[185.83,3.02],[185.8,8.30763548],[185.78,4.8357],[185.7,92.34023868],[185.67,2.24615466]],[[185.87,2.6942],[185.88,5.61253548],[185.9,3.1837],[185.91,1.6681],[185.95,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366188867,[[185.83,3.02],[185.81,2.695],[185.8,5.61253548],[185.78,4.8357],[185.76,7.48675967]],[[185.87,2.6942],[185.88,5.61253548],[185.9,3.1837],[185.91,1.6681],[185.93,22.48625391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366229795,[[185.6,29.94703868],[185.59,59.89407736],[185.56,149.321502],[185.54,186.6518775],[185.52,4.7874]],[[185.61,5.61253548],[185.68,3.04],[185.76,16.17],[185.77,3.3213],[185.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366288641,[[185.63,2.6976],[185.62,8.71253548],[185.59,102.0743525],[185.57,7.48675967],[185.56,22.46027901]],[[185.69,8.30943548],[185.73,4.6369],[185.74,71.62528007],[185.77,24.07115391],[185.78,61.56934376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366378522,[[185.63,8.31003548],[185.62,6.3637],[185.61,1.6717],[185.56,97.23899859],[185.54,29.94703868]],[[185.69,2.6968],[185.7,5.61253548],[185.75,71.61637997],[185.76,10.41395244],[185.79,10.04467171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366444763,[[185.72,5.61253548],[185.7,2.6966],[185.65,3.04],[185.63,1.6217],[185.62,33.23078049]],[[185.76,2.6958],[185.78,5.61253548],[185.81,4.066216],[185.82,3.0902],[185.85,22.39940331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366482494,[[185.76,5.61253548],[185.75,1.6883],[185.74,3.06],[185.71,1.591],[185.28,172.38]],[[185.83,5.61253548],[185.86,1.5786],[185.87,4.6205],[185.91,15.68597511],[187.12,9.34084855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366523412,[[185.74,5.61253548],[185.72,97.15732353],[185.71,3.1771],[185.7,1.5418],[185.63,188.79531749]],[[185.8,5.61253548],[185.81,2.6951],[185.85,4.6872],[185.86,1.5742],[185.87,23.95990331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366550144,[[185.9,5.61253548],[185.89,3.04],[185.81,3.1799],[185.8,1.6604],[185.78,7.48632012]],[[185.98,77.14473498],[186.0,3.04],[186.02,1.6919],[186.04,1.6336],[186.05,1.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366605692,[[185.71,1.5973],[185.7,4.5891],[185.64,29.94528049],[185.63,115.89056098],[185.61,89.83584147]],[[185.79,5.61253548],[185.85,3.02],[185.86,1.6101],[185.87,1.5434],[185.91,38.58940331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366636017,[[185.61,3.2635],[185.6,10.19833548],[185.59,2.6981],[185.55,7.48632012],[185.54,22.45896037]],[[185.65,2.6974],[185.67,5.61253548],[185.72,3.1688],[185.73,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366704082,[[185.58,5.61253548],[185.56,3.04],[185.51,10.57552012],[185.5,24.07566037],[185.49,157.16368781]],[[185.64,5.61253548],[185.69,71.64907395],[185.71,3.04],[185.72,25.71950331],[185.73,59.73174216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366761017,[[185.53,2.6991],[185.51,5.61253548],[185.49,3.08],[185.47,3.3294],[185.46,1.6518]],[[185.57,5.61253548],[185.58,2.47368361],[185.6,1.6415],[185.62,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366770122,[[185.5,2.6995],[185.49,5.61253548],[185.48,3.08],[185.47,3.3294],[185.46,1.6518]],[[185.56,8.31123548],[185.58,2.47368361],[185.62,3.2495],[185.63,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366846580,[[185.71,3.08],[185.68,1.5792],[185.67,3.2304],[185.56,3.14664326]],[[185.77,5.61253548],[185.8,1.684],[185.81,3.1932],[185.85,106.09903287],[185.93,228.60940331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366906627,[[185.63,2.6976],[185.62,8.65253548],[185.56,3.14664326],[185.54,4.7712],[185.51,7.48632012]],[[185.69,2.6969],[185.7,5.61253548],[185.74,7.9574],[185.82,56.04],[185.84,38.60940331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366937148,[[185.68,8.30943548],[185.67,3.04],[185.63,4.6136],[185.62,7.48632012],[185.61,22.45896037]],[[185.74,2.6961],[185.76,5.61253548],[185.81,111.60118656],[185.84,22.39940331],[185.85,59.73174216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735366988793,[[185.74,8.30863548],[185.73,3.02],[185.71,3.1611],[185.7,1.5662],[185.67,29.94528049]],[[185.8,2.6952],[185.81,103.81048656],[185.82,5.61253548],[185.86,7.9036],[185.87,2.46974071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367090784,[[185.81,5.61253548],[185.79,5.7153],[185.78,4.8227],[185.77,3.14316523],[185.71,70.8905456]],[[185.85,2.6945],[185.88,5.61253548],[185.9,6.2022],[185.91,98.18050374],[185.92,23.95170331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367164639,[[185.8,8.63253548],[185.79,2.6953],[185.78,4.8227],[185.75,33.08876873],[185.74,59.89056098]],[[185.84,2.6948],[185.9,5.61253548],[185.91,25.41940331],[185.92,1.5523],[185.93,59.73174216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367209989,[[185.77,5.7156],[185.75,3.14348824],[185.74,31.54078049],[185.72,3.2811]],[[185.83,2.6949],[185.86,5.61253548],[185.88,106.78134079],[185.89,3.2483],[187.12,53.8132007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367257109,[[185.58,5.61253548],[185.56,2.6985],[185.55,4.8415],[185.54,7.48632012],[185.53,22.45896037]],[[185.64,2.6976],[185.66,8.63253548],[185.73,22.39940331],[185.74,80.76537269],[185.75,101.38774099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367305154,[[185.58,75.36757904],[185.57,7.8838],[185.54,7.48632012],[185.53,22.45896037],[185.52,62.13826883]],[[185.63,2.6977],[185.64,5.61253548],[185.69,3.02],[185.73,11.76740884],[185.74,29.0572063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367362190,[[185.58,69.34915928],[185.57,10.47633548],[185.56,3.02],[185.53,29.94528049],[185.42,247.06]],[[185.63,8.31023548],[185.7,103.22907361],[185.71,3.02],[185.73,24.08930331],[185.74,66.38954515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367439766,[[185.69,5.61253548],[185.67,3.02],[185.65,67.0320943],[185.63,3.2478],[185.6,29.94528049]],[[185.76,5.61253548],[185.77,1.5415],[185.78,3.0933],[185.8,3.02],[185.82,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367468586,[[185.88,5.61253548],[185.85,3.0],[185.84,66.9603727],[185.83,4.7591],[185.8,7.48632012]],[[185.94,5.61253548],[185.99,106.70746411],[186.05,4.696],[186.08,23.15951645],[186.11,9.96523409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367514322,[[185.62,10.39773548],[185.61,3.02],[185.56,2.17522871],[185.54,63.50632012],[185.53,22.45896037]],[[185.68,2.6972],[185.69,5.61253548],[185.75,106.86040273],[185.79,4.8488],[185.8,38.58940331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367595579,[[185.5,2.6998],[185.49,5.61253548],[185.47,3.02],[185.44,1.6648],[185.43,1.6801]],[[185.56,2.6991],[185.6,120.52531009],[185.61,1.6448],[185.62,25.45496231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367653621,[[185.42,8.31343548],[185.39,3.2911],[185.38,1.616],[185.34,56.1],[185.22,2.21005327]],[[185.48,2.7001],[185.49,5.61253548],[185.51,3.02],[185.54,3.2282],[185.56,1.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367678638,[[185.54,3.04],[185.53,1.6314],[185.52,8.83183548],[185.42,7.46268729],[185.41,22.38806187]],[[185.6,8.31093548],[185.67,1.6293],[185.68,6.2335],[185.69,10.03058474],[185.7,22.27026231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367734592,[[185.65,8.31013548],[185.63,3.2187],[185.62,3.02],[185.56,74.51725436],[185.52,150.859002]],[[185.7,16.60097],[185.71,106.56673894],[185.72,5.61253548],[185.78,7.8559],[185.83,89.08104927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367763013,[[185.55,5.61253548],[185.54,5.7592],[185.52,1.5874],[185.49,3.1906],[185.45,7.46268729]],[[185.62,5.61253548],[185.65,1.6722],[185.68,3.06],[185.71,1.5724],[185.72,22.27026231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367806154,[[185.43,2.7007],[185.42,8.74613548],[185.41,3.06],[185.35,7.46268729],[185.34,91.13556401]],[[185.49,8.31253548],[185.53,3.37051664],[185.55,3.08],[185.58,108.80376899],[185.59,22.27026231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367888719,[[185.4,2.7013],[185.34,30.01368518],[185.3,192.14588746],[185.24,354.763004],[185.22,48.94771786]],[[185.45,2.7005],[185.47,5.61253548],[185.51,6.3432],[185.52,1.6512],[185.54,25.9419435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367931567,[[185.3,2.7027],[185.29,5.61253548],[185.28,4.7488],[185.27,67.15292625],[185.25,3.2291]],[[185.37,5.61253548],[185.41,3.04],[185.44,1.6716],[185.45,3.1255],[186.68,9.29704769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735367962894,[[185.22,4.7371],[185.21,3.2961],[185.2,7.50342129],[185.19,22.51026389],[185.18,60.02737039]],[[185.31,5.61253548],[185.36,3.06],[185.38,7.16175465],[185.39,24.06057754],[185.4,59.94234012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368017645,[[185.23,3.08],[185.21,5.61253548],[185.2,1.5355],[185.19,1.5915],[185.16,1.6497]],[[185.28,5.61253548],[185.29,16.60097],[185.3,105.739371],[185.32,1.6926],[185.38,22.47837754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368076702,[[185.37,5.7417],[185.35,7.18373548],[185.3,33.01488518],[185.29,60.02737039],[185.26,149.321502]],[[185.42,2.701],[185.43,5.61253548],[185.45,1.5452],[185.46,1.536],[185.52,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368126445,[[185.32,2.7024],[185.31,3.04],[185.29,5.61253548],[185.27,1.6791],[185.25,30.01368518]],[[185.37,5.61253548],[185.38,3.46653428],[185.39,1.5507],[185.4,1.6432],[185.44,4.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368176396,[[185.26,1.6798],[185.25,3.02],[185.23,5.61253548],[185.2,30.01368518],[185.15,198.99535535]],[[185.31,5.61253548],[185.36,104.06096856],[185.38,6.59873428],[185.39,4.6587],[185.43,38.70837754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368230040,[[185.35,3.02],[185.34,5.61253548],[185.29,1.6342],[185.27,33.03368518],[185.26,60.02737039]],[[185.41,5.61253548],[185.44,1.5506],[185.48,1.5715],[185.5,3.02],[185.52,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368334219,[[185.22,2.7036],[185.21,5.61253548],[185.2,3.02],[185.15,1.6507],[185.14,7.50342129]],[[185.27,5.61253548],[185.28,2.7028],[185.31,3.2878],[185.32,4.5734],[185.38,3.46665224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368373352,[[185.32,5.61253548],[185.31,3.02],[185.3,1.5659],[185.27,1.5892],[185.26,56.16]],[[185.4,5.61253548],[185.47,4.5809],[185.49,1.5911],[185.5,11.62238145],[185.51,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368415680,[[185.15,3.02],[185.14,5.61253548],[185.12,2.7051],[185.11,67.21235027],[185.1,3.209]],[[185.18,2.7043],[185.26,4.6636],[185.27,1.5942],[185.29,1.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368439590,[[185.21,3.02],[185.19,5.61253548],[185.18,2.7042],[185.17,1.6777],[185.16,7.48400975]],[[185.24,2.7034],[185.27,5.61253548],[185.29,1.6441],[185.31,104.08850997],[185.32,1.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368494426,[[185.25,4.7088],[185.23,5.61253548],[185.2,2.9453],[185.13,186.6518775],[185.11,16.29116531]],[[185.31,5.61253548],[185.34,1.6682],[185.39,1.5924],[185.4,3.06],[185.44,41.73349977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368560982,[[185.18,5.61253548],[185.16,3.06],[185.15,1.5366],[185.11,7.48400975]],[[185.25,5.61253548],[185.27,1.6398],[185.28,1.6651],[185.29,1.6587],[185.31,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368569877,[[185.2,3.06],[185.17,2.7043],[185.16,5.61253548],[185.12,67.21002478],[185.11,31.59513902]],[[185.23,5.61253548],[185.28,1.6651],[185.29,3.06],[185.32,1.6169],[185.33,104.09049374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368648333,[[185.11,2.7053],[185.1,8.67253548],[185.06,1.6384],[185.05,56.18],[185.04,3.70258451]],[[185.15,2.7047],[185.17,5.61253548],[185.19,1.5751],[185.2,3.1978],[185.21,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368713972,[[185.16,3.06],[185.15,8.31723548],[185.13,2.02593213],[185.11,1.6852],[185.1,9.07578291]],[[185.2,2.704],[185.22,5.61253548],[185.3,3.06],[185.32,33.95775124],[185.33,127.93483156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368749409,[[185.14,3.04],[185.12,4.3243],[185.11,7.29773548],[185.07,10.79566098],[185.06,22.56924873]],[[185.17,2.7046],[185.19,5.61253548],[185.23,1.6874],[185.24,1.5702],[185.26,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368800653,[[185.11,2.7053],[185.09,8.65253548],[185.08,1.6708],[185.06,9.20672476],[185.05,22.5573743]],[[185.16,8.31723548],[185.21,6.3937],[185.22,1.6537],[185.25,10.05627463],[185.26,22.40166932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368833382,[[185.23,3.04],[185.2,8.31643548],[185.15,1.5813],[185.14,1.6444],[185.08,106.37579664]],[[185.26,5.61253548],[185.31,2.8852256],[185.32,3.2536],[185.33,1.5972],[186.61,62.63748347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368889041,[[185.48,3.04],[185.47,5.61253548],[185.38,2.0216703],[185.37,68.78989179],[185.3,76.22182588]],[[185.53,2.6993],[185.54,3.1215],[185.55,5.61253548],[185.59,23.86289038],[185.6,59.54104103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368917353,[[185.54,8.31163548],[185.53,3.02],[185.49,1.5712],[185.48,1.5496],[185.46,7.49897823]],[[185.59,2.6985],[185.61,5.61253548],[185.64,1.6067],[185.68,3.02],[185.72,59.54104103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735368970403,[[185.64,5.61253548],[185.63,3.02],[185.61,2.698],[185.59,1.6378],[185.58,69.1956016]],[[185.66,2.6974],[185.7,1.6116],[185.71,5.61253548],[185.74,1.5485],[185.76,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369055056,[[185.48,10.27423548],[185.46,2.7002],[185.41,1.6519],[185.4,29.99591293],[185.39,117.46102588]],[[185.52,2.6995],[185.54,5.61253548],[185.58,1.6918],[185.59,1.6751],[185.6,22.32789038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369108291,[[185.51,3.02],[185.49,1.5625],[185.48,9.92763548],[185.44,97.09573503],[185.43,59.99182588]],[[185.53,2.6993],[185.55,5.61253548],[185.58,1.6009],[185.61,1.5439],[185.62,13.10056384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369158140,[[185.67,5.61253548],[185.64,3.02],[185.61,1.6215],[185.6,1.5605],[185.5,39.38195907]],[[185.73,101.75564247],[185.76,3.1282],[185.84,149.01390085],[185.86,202.46737607],[186.23,26.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369225592,[[185.69,2.6968],[185.67,5.61253548],[185.65,3.02],[185.6,32.95731293],[185.59,61.57062588]],[[185.74,2.6962],[185.77,6.33088446],[185.79,11.77502792],[185.8,22.32789038],[185.83,89.44440412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369252410,[[185.61,8.63253548],[185.57,4.77384506],[185.56,1.6838],[185.49,90.13579664],[185.39,303.13169488]],[[185.63,2.6978],[185.67,5.61253548],[185.7,1.6295],[185.71,1.6249],[185.73,1.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369317373,[[185.75,3.02],[185.74,5.61253548],[185.72,2.6965],[185.7,1.6472],[185.6,23.70897823]],[[185.78,2.6957],[185.8,22.32789038],[185.81,65.15357651],[185.82,89.44440412],[185.83,1.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369333983,[[185.83,5.61253548],[185.82,5.7151],[185.81,1.6455],[185.73,1.3875],[185.72,1.6045]],[[185.89,5.61253548],[185.93,3.02],[185.97,3.214],[185.99,1.5813],[186.03,48.54030848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369407449,[[185.91,5.61253548],[185.88,3.02],[185.84,1.5556],[185.8,29.99591293],[185.79,59.99182588]],[[185.96,5.61253548],[185.97,3.1913],[186.01,23.91019038],[186.02,62.42768273],[186.06,202.46737607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369462392,[[186.18,5.61253548],[186.15,3.02],[186.12,1.5701],[186.11,1.655],[186.09,65.97665502]],[[186.28,3.276],[186.29,103.79044861],[186.3,3.02],[187.61,42.57831282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369487316,[[186.18,11.32233548],[186.1,29.6510984],[186.09,62.4610968],[186.08,1.3791],[186.07,154.94064041]],[[186.23,2.6893],[186.25,5.61253548],[186.27,3.3775],[186.28,1.6758],[186.32,85.0450046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369546257,[[186.28,5.61253548],[186.27,3.0],[186.24,4.2654],[186.16,29.6510984],[186.13,144.81329521]],[[186.34,5.61253548],[186.36,1.6528],[186.39,35.70436523],[186.4,65.77956948],[186.41,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369560462,[[186.17,5.61253548],[186.14,3.02],[186.13,1.5274],[186.12,65.82726962],[186.11,1.5423]],[[186.2,2.6895],[186.24,5.61253548],[186.27,1.527],[186.29,4.5519],[186.3,10.05186917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369618306,[[185.86,1.5675],[185.84,11.38703548],[185.83,1.5602],[185.82,1.3817],[185.56,65.49808605]],[[185.9,2.6938],[185.92,5.61253548],[185.98,1.5279],[185.99,3.08],[186.0,1.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369685565,[[185.88,2.694],[185.87,5.61253548],[185.85,3.1],[185.84,68.59871408],[185.83,29.6510984]],[[185.92,2.6935],[185.93,5.61253548],[186.0,1.5631],[186.01,3.1692],[186.02,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369698674,[[185.95,5.61253548],[185.92,1.6594],[185.91,3.1],[185.85,29.6510984],[185.84,126.25421088]],[[186.0,2.6923],[186.01,5.61253548],[186.05,110.02173993],[186.06,1.6171],[186.08,22.3704558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369772137,[[186.04,11.40413548],[186.02,1.5318],[185.99,9.0418746],[185.98,23.8339238],[185.97,115.2221968]],[[186.09,2.691],[186.11,5.61253548],[186.14,3.2027],[186.15,3.1],[186.22,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369816490,[[186.17,2.6898],[186.15,5.61253548],[186.13,3.08],[186.05,32.7870984],[186.04,60.8674968]],[[186.21,5.61253548],[186.22,2.6892],[186.25,3.22930734],[186.28,3.1117],[186.29,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369848219,[[186.04,3.08],[186.03,5.61253548],[186.01,1.5681],[185.99,3.26],[185.97,7.4127746]],[[186.09,2.691],[186.11,5.61253548],[186.14,4.7569],[186.19,30.23436068],[186.21,23.8952558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369897658,[[186.09,8.28464776],[186.08,3.16],[186.05,1.6044],[186.04,1.5348],[186.03,1.5948]],[[186.16,5.59364776],[186.2,1.6426],[186.21,4.8108],[186.24,38.5204558],[186.25,161.68229066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735369928869,[[186.04,1.8842],[186.02,5.59364776],[186.0,3.14],[185.98,1.5722],[185.97,7.4127746]],[[186.08,5.59364776],[186.09,1.8837],[186.12,3.14],[186.13,1.6707],[186.14,3.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370005046,[[185.92,1.8854],[185.9,5.59364776],[185.87,6.2174],[185.86,29.6510984],[185.85,63.78764757]],[[185.97,7.47854776],[186.04,1.5544],[186.05,3.06],[186.06,125.51214082],[186.08,3.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370040375,[[186.0,4.9446],[185.98,5.59364776],[185.94,1.6075],[185.93,1.6133],[185.92,7.4127746]],[[186.05,7.47774776],[186.06,103.14168502],[186.08,3.091],[186.1,1.6622],[186.11,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370118313,[[185.77,1.8869],[185.76,5.59364776],[185.74,27.16492649],[185.73,59.3021968],[185.71,64.442004]],[[185.83,7.47994776],[185.88,3.14],[185.9,99.79820895],[185.95,38.5304558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370181457,[[185.51,7.48314776],[185.5,100.69063126],[185.45,4.8064],[185.43,29.78118681],[185.42,115.3621968]],[[185.56,7.48274776],[185.61,3.14],[185.68,16.3276],[185.69,98.75731969],[186.91,9.29225854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370197565,[[185.52,1.8895],[185.51,3.1],[185.5,5.59364776],[185.46,3.2276],[185.45,63.78259166]],[[185.57,5.59364776],[185.58,1.8889],[185.59,3.1],[185.68,0.1698],[185.69,114.91731969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370261828,[[185.62,10.21734776],[185.61,3.4735],[185.55,1.5412],[185.53,29.99984317],[185.52,59.99968635]],[[185.66,1.888],[185.69,5.59364776],[185.72,3.08],[185.76,0.1663],[185.78,3.08821546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370312886,[[185.61,1.8885],[185.6,8.80524776],[185.59,4.7524],[185.53,63.55996079],[185.52,22.49988238]],[[185.66,1.8881],[185.67,5.59364776],[185.7,3.08],[185.75,0.168],[185.8,93.25522321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370344506,[[185.7,7.48124776],[185.69,1.629],[185.68,1.6058],[185.67,3.04],[185.63,7.49996079]],[[185.75,1.8871],[185.77,5.59364776],[185.78,3.08821546],[185.81,3.04],[185.82,22.51109873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370422971,[[185.87,7.47954776],[185.86,3.3061],[185.85,3.04],[185.81,74.46350956],[185.8,22.49988238]],[[185.93,5.59364776],[185.99,3.04],[186.0,1.8211],[186.02,38.70109873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370436495,[[185.87,1.5944],[185.86,8.2521],[185.85,5.59364776],[185.81,66.96354877],[185.78,59.99968635]],[[185.91,1.8856],[185.93,5.59364776],[185.97,3.06],[185.99,10.08158373],[186.0,22.51109873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370510148,[[185.99,1.8847],[185.98,5.59364776],[185.97,6.3456],[185.89,29.99984317],[185.88,59.99968635]],[[186.03,1.8843],[186.05,5.59364776],[186.12,4.03890592],[186.13,25.55109873],[186.14,61.67869663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370580199,[[186.01,5.59364776],[185.98,4.5891],[185.96,3.0697],[185.93,7.49996079]],[[186.05,1.8841],[186.08,5.59364776],[186.1,91.39674376],[186.11,4.6979],[186.12,0.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370598206,[[186.12,1.8834],[186.11,5.59364776],[186.1,1.6073],[186.09,3.04],[186.06,1.626]],[[186.24,3.04],[186.25,3.3124],[186.27,10.0410378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370704979,[[186.11,7.47714776],[186.09,6.2869],[186.08,1.6643],[186.05,7.49996079],[186.04,22.49988238]],[[186.15,1.8831],[186.17,87.80735384],[186.18,5.59364776],[186.21,3.04],[186.24,22.51109873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370734809,[[186.12,3.02],[186.1,1.558],[186.09,5.59364776],[186.04,7.49996079],[186.03,25.75078238]],[[186.13,1.8833],[186.17,5.59364776],[186.23,13.09844609],[186.24,25.74139873],[186.25,60.02959663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370803349,[[185.97,5.59364776],[185.96,6.51486295],[185.95,1.6384],[185.94,65.04626079],[185.93,22.49988238]],[[186.01,1.8845],[186.04,5.59364776],[186.08,3.02],[186.13,14.11560466],[186.14,19.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370838879,[[186.03,3.02],[186.02,4.9667],[186.01,49.54963813],[186.0,1.8845],[185.94,88.95329521]],[[186.08,5.59364776],[186.16,5.27920046],[186.18,84.25468696],[186.19,19.3298],[186.2,22.51109873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370897228,[[185.85,5.59364776],[185.82,6.1951],[185.79,1.6758],[185.78,104.70307846],[185.75,9.59958199]],[[185.92,5.59364776],[185.98,3.02],[185.99,3.3425],[186.01,22.51109873],[186.02,60.02959663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370992310,[[185.92,3.02],[185.9,1.8856],[185.88,7.27554776],[185.86,1.5495],[185.83,31.63904317]],[[185.95,1.8851],[185.96,5.59364776],[185.98,2.24591504],[186.04,3.02],[186.05,3.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735370998523,[[185.91,4.9055],[185.89,5.59364776],[185.88,1.6819],[185.86,1.5495],[185.83,9.13916079]],[[185.96,7.47864776],[185.98,2.24591504],[186.04,3.02],[186.05,3.2317],[186.11,48.58167294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371079294,[[185.77,3.02],[185.75,5.59364776],[185.74,1.5796],[185.73,1.5868],[185.72,123.58562217]],[[185.81,1.8865],[185.83,5.59364776],[185.88,3.1493],[185.89,2.82362069],[185.9,95.70750701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371091799,[[185.7,3.02],[185.68,9.09604776],[185.66,3.2549],[185.65,55.98],[185.59,29.99984317]],[[185.73,1.8873],[185.75,5.59364776],[185.8,1.6462],[185.81,3.02],[185.88,11.63262062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371184278,[[185.7,10.23604776],[185.69,1.8877],[185.68,1.6175],[185.67,1.6538],[185.64,2.19446444]],[[185.74,1.8872],[185.76,5.59364776],[185.82,3.1734],[185.83,3.02],[185.86,4.04474959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371254419,[[185.84,6.5108],[185.83,5.59364776],[185.78,66.97996435],[185.77,1.6413],[185.76,1.67]],[[185.89,1.8857],[185.9,5.59364776],[185.94,103.72862516],[185.95,3.02],[186.0,3.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371283231,[[185.93,5.59364776],[185.91,3.02],[185.9,1.8855],[185.85,3.0639],[185.84,1.6046]],[[185.94,1.8852],[185.99,5.59364776],[186.05,3.37352248],[186.06,6.2746],[186.07,24.16909873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371349696,[[185.77,8.73184776],[185.76,1.887],[185.75,3.02],[185.7,1.5645],[185.68,29.99984317]],[[185.8,1.8866],[185.84,5.59364776],[185.89,3.02],[185.93,27.46029873],[185.94,60.02959663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371421164,[[185.84,5.59364776],[185.82,3.158],[185.81,3.02],[185.74,9.15226079],[185.73,22.49988238]],[[185.91,9.05029484],[185.93,7.9692],[185.95,22.51109873],[185.96,60.02959663],[186.05,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371444579,[[185.88,5.59364776],[185.86,3.04],[185.82,4.7905],[185.79,7.49996079],[185.78,22.49988238]],[[185.98,7.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371523846,[[185.84,5.59364776],[185.79,3.02],[185.78,1.6182],[185.77,3.1977],[185.71,23.68996079]],[[185.98,22.51109873],[185.99,63.40521378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371570294,[[185.79,5.59364776],[185.78,6.4675],[185.77,31.64474317],[185.76,61.53628635],[185.72,204.20718681]],[[185.84,1.8865],[185.86,5.59364776],[185.91,3.04],[185.95,1.5731],[185.96,5.65146713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371624131,[[185.73,1.8874],[185.72,5.59364776],[185.7,1.5486],[185.69,1.6872],[185.68,4.6742]],[[185.78,1.887],[185.8,5.59364776],[185.82,95.61045462],[185.84,3.04],[185.89,22.51109873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371679468,[[185.67,7.48174776],[185.64,61.7378745],[185.63,7.49996079],[185.62,27.14118238],[185.61,63.26938635]],[[185.72,1.8876],[185.75,8.63364776],[185.78,3.11269558],[185.79,4.7358],[185.85,89.48182321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371733910,[[185.71,1.8876],[185.7,8.61364776],[185.68,3.2856],[185.67,1.597],[185.65,7.49996079]],[[185.76,1.8872],[185.77,91.4274257],[185.78,3.11269558],[185.82,3.02],[185.86,27.34469873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371785854,[[185.56,7.27024776],[185.54,1.5999],[185.53,3.02],[185.52,1.5892],[184.2,53.56585426]],[[185.63,5.59364776],[185.66,3.02],[185.7,1.6285],[185.72,22.51109873],[185.74,79.36939663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371841491,[[185.42,5.59364776],[185.4,1.6111],[185.39,4.6682],[185.36,3.24461514],[185.33,29.94340349]],[[185.47,1.8901],[185.49,5.59364776],[185.53,3.02],[185.57,27.42226066],[185.58,67.55344808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371921850,[[185.38,7.20774776],[185.37,3.02],[185.36,3.5093],[185.35,1.6665],[185.33,45.34229205]],[[185.42,1.8905],[185.46,5.59364776],[185.49,3.02],[185.53,4.9402],[185.55,2.97688826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371977810,[[185.24,7.15364776],[185.23,4.5857],[185.22,3.5417],[185.18,7.48585087],[185.17,22.45755262]],[[185.27,1.892],[185.31,5.59364776],[185.36,3.02],[185.4,4.8219],[185.41,79.98134692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735371996923,[[185.2,7.48644776],[185.19,3.02],[185.17,3.2888],[185.16,7.48585087],[185.15,24.10025262]],[[185.25,1.8923],[185.28,5.59364776],[185.32,3.02],[185.39,22.46076066],[185.4,64.71726177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372046660,[[185.09,5.59364776],[185.08,1.894],[185.07,3.02],[185.05,1.6902],[185.04,67.87231232]],[[185.14,1.8934],[185.15,5.59364776],[185.2,3.2524],[185.21,3.02],[185.25,10.04051777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372071872,[[185.22,7.48624776],[185.19,1.6017],[185.16,3.02],[185.14,1.6354],[183.89,43.02454072]],[[185.27,1.8922],[185.28,5.59364776],[185.3,2.70544228],[185.32,3.02],[185.38,28.06227273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372129330,[[185.12,1.8935],[185.11,8.61364776],[185.08,3.2082],[185.07,1.5596],[185.06,7.5209396]],[[185.17,1.8931],[185.18,5.59364776],[185.2,80.58074436],[185.21,2.53836912],[185.22,4.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372213104,[[184.93,1.8956],[184.92,8.91394776],[184.9,24.1790188],[184.89,63.24751681],[184.86,150.4616582]],[[184.98,5.59364776],[184.99,1.8951],[185.02,3.08],[185.11,21.0621],[185.23,223.52085128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372232324,[[184.89,5.59364776],[184.87,6.2253],[184.86,1.6798],[184.84,19.7155896]],[[184.96,5.59364776],[185.01,3.08],[185.04,85.74272141],[185.1,42.41707273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372278762,[[185.17,1.8931],[185.16,3.2816],[185.15,61.82],[185.14,1.5324]],[[185.22,1.8926],[185.24,5.59364776],[185.29,3.06],[185.33,2.0925],[185.38,1.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372322797,[[185.05,1.8943],[185.03,8.70204994],[185.0,1.6515],[184.99,3.1199],[184.96,30.0837584]],[[185.1,1.8939],[185.11,5.66204994],[185.14,3.04],[185.17,3.2063],[185.2,0.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372348434,[[185.0,1.8949],[184.99,4.6817],[184.98,3.3449],[184.96,8.84904507],[184.93,30.0837584]],[[185.05,1.8944],[185.08,11.88904507],[185.12,0.4949],[185.13,8.84904507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372404559,[[184.97,3.06],[184.96,1.8953],[184.95,5.66276543],[184.93,3.2391],[184.92,1.5562]],[[185.01,1.8949],[185.02,5.66276543],[185.06,3.06],[185.1,3.7216],[185.12,22.38937273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372446216,[[184.91,1.8958],[184.89,8.70276543],[184.83,1.6885],[184.82,3.3192],[184.81,30.0837584]],[[184.96,7.55816543],[185.0,3.2179],[185.01,3.04],[185.05,0.4977],[185.06,9.98826347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372483250,[[184.9,1.6044],[184.88,1.8961],[184.85,76.46413776],[184.84,24.1983188],[184.82,90.25127522]],[[184.96,5.66276543],[185.03,13.07769377],[185.04,22.88627273],[185.05,63.04199396],[185.07,105.81749094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372572432,[[185.06,5.66276543],[185.05,1.8944],[185.03,3.04],[185.0,3.2635],[184.99,1.6664]],[[185.1,1.894],[185.12,5.66276543],[185.15,3.2297],[185.16,3.01787834],[185.17,0.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372608666,[[185.03,8.68276543],[185.02,1.8947],[184.98,1.5628],[184.97,3.2186],[184.9,97.3789193]],[[185.06,1.8944],[185.08,5.66276543],[185.14,3.02],[185.15,3.2291],[185.18,9.98949804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372658899,[[185.11,5.66276543],[185.1,3.02],[185.05,1.569],[185.04,3.1267],[185.01,7.5209396]],[[185.19,104.16687432],[185.2,3.01711857],[185.21,3.02],[185.22,22.38937273],[185.25,93.28849094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372699444,[[185.12,5.66276543],[185.1,4.9139],[185.05,3.0863],[185.04,1.6675],[185.03,66.78104948]],[[185.15,1.8935],[185.19,5.66276543],[185.2,3.01711857],[185.22,125.80994807],[185.23,59.70499396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372764790,[[185.15,3.4346],[185.1,30.0837584],[185.06,166.59377814],[185.03,400.12678983],[185.01,1.97262108]],[[185.21,1.8928],[185.26,5.66276543],[185.32,1.6065],[185.33,4.5653],[185.34,1.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372810233,[[185.11,3.02],[185.09,8.06288],[185.07,61.8],[185.05,1.539],[184.97,43.4763597]],[[185.21,1.5427],[185.24,3.02],[185.25,3.2793],[185.27,22.348277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372864983,[[185.19,1.8929],[185.16,3.02],[185.11,30.0519893],[185.1,60.103978],[185.09,8.06288]],[[185.24,1.8925],[185.27,96.4029185],[185.28,4.6728],[185.29,2.15299175],[185.3,1.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372888501,[[185.35,1.8914],[185.34,3.04],[185.21,1.618],[185.2,167.50336226],[185.19,60.103978]],[[185.4,91.99202791],[185.43,4.7678],[185.45,3.04],[185.46,22.348277],[185.47,59.595407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735372939650,[[185.38,3.06],[185.32,1.5544],[185.31,8.03612],[185.3,32.77931333],[185.25,187.82493]],[[185.42,1.8907],[185.44,3.0928],[185.5,1.5879],[185.51,3.06],[185.52,10.06257226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373013602,[[185.2,8.70008936],[185.19,1.893],[185.16,1.5597],[185.13,57.95860345],[185.02,207.23]],[[185.24,1.8925],[185.26,5.64008936],[185.29,1.5711],[185.3,3.2119],[185.31,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373055054,[[185.2,10.59298936],[185.16,1.6283],[185.14,1.6194],[185.13,9.2049973],[185.12,22.538992]],[[185.26,9.21248936],[185.27,1.6114],[185.29,1.6371],[185.31,3.06],[185.32,1.81487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373088064,[[185.16,5.64008936],[185.13,36.4311893],[185.12,61.779778],[184.92,18.44391805],[184.71,19.16219029]],[[185.24,5.64008936],[185.25,3.08],[185.28,1.5859],[185.31,93.61709558],[185.32,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373130895,[[185.29,5.64008936],[185.27,3.1],[185.25,1.5809],[185.24,1.6698],[183.91,42.90466474]],[[185.34,1.8915],[185.36,5.64008936],[185.41,3.1],[185.43,4.8648],[185.47,38.588277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373162125,[[185.3,5.64008936],[185.24,3.12],[185.18,2.51185225],[185.16,1.6957],[184.8,61.7013813]],[[185.33,1.8917],[185.36,5.64008936],[185.37,1.5996],[185.38,3.2566],[185.48,3.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373206663,[[185.48,5.64008936],[185.47,4.9501],[185.45,4.9231],[185.41,2.47601191],[182.93,64.04961802]],[[185.52,1.8898],[185.56,5.64008936],[185.61,3.1748],[185.62,4.7506],[185.66,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373281133,[[185.45,8.68008936],[185.41,1.6637],[185.4,1.5998],[185.33,18.91427601],[184.13,42.99442931]],[[185.48,1.8901],[185.53,5.64008936],[185.54,1.6467],[185.58,1.64],[185.59,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373328077,[[185.53,7.52958936],[185.51,3.02],[185.45,83.00409332],[185.42,61.7],[185.39,16.443817]],[[185.58,1.8891],[185.61,5.64008936],[185.63,1.5992],[185.64,1.5472],[185.65,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373377714,[[185.4,5.64008936],[185.38,3.02],[185.34,123.366578],[185.33,93.313968],[185.32,225.38992]],[[185.43,1.8906],[185.45,5.64008936],[185.51,4.5988],[185.57,19.6211],[185.6,10.05628141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373413749,[[185.19,5.64008936],[185.18,1.8931],[185.17,3.04],[185.16,1.5442],[185.14,62.18704101]],[[185.23,1.8926],[185.27,5.64008936],[185.28,3.02],[185.32,4.9543],[185.36,109.92222056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373464193,[[185.2,1.8929],[185.19,5.64008936],[185.15,3.04],[185.12,67.99262283],[185.11,3.193]],[[185.24,1.8925],[185.26,5.64008936],[185.28,3.2236],[185.29,3.04],[185.31,10.03627093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373500416,[[185.04,3.06],[185.03,5.64008936],[185.01,30.0519893],[185.0,61.693578],[184.98,93.441068]],[[185.1,7.53408936],[185.19,3.06],[185.21,27.90588354],[185.22,1.6538],[185.23,24.028577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373540734,[[185.13,7.53368936],[185.09,3.04],[185.03,4.8546],[185.02,7.5129973],[185.01,22.538992]],[[185.18,5.64008936],[185.19,1.8931],[185.24,4.6483],[185.25,1.5322],[185.31,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373617193,[[185.09,10.71115782],[185.03,1.5856],[185.02,1.6348],[184.98,7.51932442]],[[185.14,1.8936],[185.15,7.20545782],[185.19,1.5945],[185.2,3.16],[185.26,1.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373684259,[[185.23,5.65715782],[185.18,1.6283],[185.17,3.08],[185.13,30.07729769],[185.12,60.15459538]],[[185.28,3.90286851],[185.29,8.94745782],[185.32,3.08],[185.33,22.348277],[185.34,59.595407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373711178,[[185.15,1.8933],[185.14,1.5701],[185.09,30.07729769],[185.07,59.90418541],[185.0,27.57890211]],[[185.21,1.8929],[185.26,3.2339],[185.27,1.5581],[185.28,92.50450616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373777627,[[185.41,3.04],[185.4,5.65715782],[185.34,3.2434],[185.33,1.592],[185.27,150.25994]],[[185.48,5.65715782],[185.53,1.6554],[185.55,3.04],[185.58,17.8522],[186.87,42.3595326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373806154,[[185.46,10.58745782],[185.41,3.2675],[185.4,1.5296],[185.39,7.51932442],[185.38,22.55797327]],[[185.5,1.8899],[185.53,7.31255782],[185.58,4.6522],[185.61,32.42090006],[185.62,59.595407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373856798,[[185.32,1.8917],[185.31,5.65715782],[185.28,3.04],[185.21,10.60682442],[185.2,79.20093815]],[[185.38,7.54825782],[185.42,3.04],[185.44,4.8635],[185.5,16.24],[187.13,1.9720357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373926343,[[185.41,5.65715782],[185.39,3.04],[185.35,1.5669],[185.32,7.51932442],[185.31,25.69657327]],[[185.48,5.65715782],[185.51,3.93606504],[185.52,6.282],[185.53,10.06762382],[185.56,22.348277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735373935359,[[185.39,5.65715782],[185.38,3.04],[185.35,1.5669],[185.31,3.1386],[185.3,30.07729769]],[[185.44,1.8905],[185.51,3.93606504],[185.52,6.282],[185.54,10.06762382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374033525,[[185.3,5.65715782],[185.29,1.892],[185.28,3.04],[185.26,1.5318],[185.25,61.76]],[[185.33,1.8916],[185.36,5.65715782],[185.4,1.5997],[185.41,6.2139],[185.45,10.04483628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374076954,[[185.15,5.65715782],[185.14,1.8935],[185.1,1.6196],[185.07,3.215]],[[185.19,1.893],[185.22,5.65715782],[185.26,6.2971],[185.27,1.6813],[185.31,120.32274692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374113584,[[185.04,1.8945],[185.02,5.65715782],[185.01,3.04],[184.97,4.9573],[184.96,2.11350259]],[[185.09,5.65715782],[185.1,104.22010681],[185.12,3.04],[185.16,4.9553],[185.21,26.133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374160810,[[185.31,8.67715782],[185.24,1.5812],[185.23,1.6216],[185.19,9.62653401],[185.03,5.684]],[[185.36,1.8914],[185.37,1.6088],[185.38,8.92296021],[185.42,3.02],[185.47,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374194638,[[185.45,5.65715782],[185.44,1.8904],[185.43,3.02],[185.39,1.5604],[185.34,30.07729769]],[[185.49,1.89],[185.52,5.65715782],[185.54,4.885],[185.56,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374245183,[[185.48,3.04],[185.47,5.65715782],[185.46,1.8903],[185.41,1.5762],[185.4,10.72992442]],[[185.51,1.8899],[185.53,98.14871458],[185.54,3.2978],[185.55,5.65715782],[185.6,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374277610,[[185.48,3.04],[185.47,5.65715782],[185.45,1.8903],[185.42,1.5981],[185.41,1.5699]],[[185.54,5.65715782],[185.56,3.2977],[185.58,1.6082],[185.59,10.06680009],[185.6,25.388277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374356094,[[185.52,5.65715782],[185.51,4.9097],[185.47,1.6944],[185.44,30.07729769],[184.74,19.16785196]],[[185.55,1.8894],[185.59,5.65715782],[185.61,3.1435],[185.62,3.02],[185.63,2.47326222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374429840,[[185.71,8.67715782],[185.7,1.8878],[185.67,1.614],[185.59,3.14632048],[185.57,30.07729769]],[[185.75,1.8873],[185.78,5.65715782],[185.81,4.8338],[185.83,3.02],[185.88,10.00585736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374444362,[[185.76,3.02],[185.75,5.65715782],[185.68,3.323],[185.67,31.43534026],[185.66,59.64268054]],[[185.77,1.8871],[185.81,5.65715782],[185.84,3.02],[185.85,4.8546],[185.89,22.35932221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374525008,[[185.77,5.65715782],[185.75,1.8873],[185.73,1.5499],[185.72,3.02],[185.69,55.98311917]],[[185.83,1.5483],[185.84,5.65715782],[185.85,3.1237],[185.94,54.35422583],[185.95,314.18703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374621388,[[185.76,5.65715782],[185.74,4.9074],[185.71,1.6385],[185.7,3.306],[185.68,29.82134026]],[[185.82,79.69209066],[185.83,5.65715782],[185.84,4.05080561],[185.87,6.1438],[185.92,283.39311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374657930,[[185.73,5.65715782],[185.72,1.8876],[185.7,3.02],[185.65,3.03467193],[185.64,86.01966021]],[[185.76,1.8872],[185.79,5.65715782],[185.8,1.6097],[185.81,1.6051],[185.82,79.69209066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374727159,[[185.66,5.65715782],[185.64,3.0],[185.62,1.5916],[185.61,3.1923],[185.31,72.687862]],[[185.72,1.6666],[185.74,7.30635782],[185.75,1.572],[185.82,38.54932221],[186.15,28.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374734476,[[185.66,5.65715782],[185.64,4.8884],[185.62,1.5916],[185.61,3.1923],[185.55,236.545666]],[[185.69,1.8879],[185.73,5.65715782],[185.74,1.6492],[185.75,1.572],[185.76,4.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374831243,[[185.53,5.65715782],[185.52,3.0],[185.51,1.78786103],[185.49,1.5284],[185.48,7.45533506]],[[185.55,1.8894],[185.6,7.23575782],[185.61,3.2148],[185.64,3.0],[185.66,70.53793969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374885787,[[185.46,8.65715782],[185.43,1.8905],[185.42,3.1954],[185.4,1.6793],[185.38,7.45533506]],[[185.48,1.8901],[185.53,8.84105782],[185.57,3.0],[185.58,11.7663752],[185.59,22.35932221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374917018,[[185.5,5.65715782],[185.49,4.8899],[185.44,1.6457],[185.43,1.5794]],[[185.54,1.8895],[185.57,5.65715782],[185.6,3.0],[185.64,3.1769],[185.65,11.62245331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735374977151,[[185.59,5.65715782],[185.56,1.8892],[185.53,3.0],[185.52,7.45533506],[185.51,24.0413052]],[[185.61,1.8888],[185.64,3.1769],[185.65,1.5406],[185.66,5.65715782],[185.68,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375006169,[[185.73,5.65715782],[185.7,3.0],[185.59,3.2618],[185.58,9.10313506],[185.54,154.03884]],[[185.75,1.8874],[185.78,5.65715782],[185.8,3.2617],[185.81,3.0788682],[185.83,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375067023,[[185.75,8.65715782],[185.74,1.8873],[185.67,7.45533506],[185.66,24.0545052],[185.65,62.98308054]],[[185.8,1.8869],[185.81,3.0788682],[185.82,5.65715782],[185.83,1.5425],[185.84,87.76908842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375169814,[[185.84,5.65715782],[185.83,3.0],[185.81,1.8867],[185.79,1.6003],[185.75,7.45533506]],[[185.87,1.8862],[185.88,3.20439783],[185.91,5.65715782],[185.94,7.8845],[185.96,10.09072529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375205044,[[185.92,5.65715782],[185.88,4.8859],[185.85,55.64756168],[185.83,1.98475688],[185.82,7.45533506]],[[185.93,1.8855],[185.98,5.65715782],[185.99,6.237],[186.0,1.579],[186.02,10.06699958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375306125,[[186.06,5.65715782],[186.03,1.8844],[186.01,2.98],[185.98,3.3275],[185.97,1.6749]],[[186.09,1.884],[186.12,147.12086083],[186.14,1.5519],[186.16,2.98],[186.18,22.35932221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375328057,[[186.06,5.65715782],[186.04,2.98],[186.03,1.8844],[185.99,59.71985342],[185.98,5.27035959]],[[186.07,1.8841],[186.12,147.12086083],[186.14,1.5519],[186.16,2.98],[186.17,22.35932221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375414218,[[186.05,5.59858641],[186.04,2.98],[186.0,29.82134026],[185.99,61.4541033],[185.95,24.665726]],[[186.08,1.884],[186.16,2.78832812],[186.17,4.6302],[186.18,13.06671897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375435028,[[185.97,8.57858641],[185.95,1.8853],[185.94,58.13884563],[185.9,69.49944],[185.89,9.05153506]],[[186.0,1.8848],[186.02,5.59858641],[186.03,1.5264],[186.09,10.09437024],[186.1,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375519796,[[186.06,2.98],[186.05,5.59858641],[186.04,1.8843],[185.99,56.66991137],[185.98,1.5581]],[[186.09,1.8839],[186.12,8.33468459],[186.14,3.3613],[186.15,1.5366],[186.18,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375584639,[[185.93,5.59858641],[185.9,12.82514],[185.87,1.5766],[185.86,3.1321],[185.84,7.45533506]],[[185.99,5.59858641],[186.01,6.2892],[186.02,1.578],[186.05,10.06671651],[186.06,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375600146,[[185.91,7.48418641],[185.9,10.93944],[185.87,1.5766],[185.86,3.1321],[185.83,29.82134026]],[[185.95,1.8853],[185.97,5.59858641],[186.01,91.68445429],[186.02,1.578],[186.06,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375667598,[[185.97,5.59858641],[185.95,3.2642],[185.94,3.04],[185.92,1.6159],[185.88,58.52262499]],[[186.04,5.59858641],[186.08,3.04],[186.09,1.6449],[186.11,92.17933252],[186.13,22.85332221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375749276,[[185.96,9.03328641],[185.93,2.98],[185.9,51.58163121],[185.89,29.82134026],[185.88,59.64268054]],[[186.0,1.8848],[186.01,5.59858641],[186.07,13.07744867],[186.08,78.20049276],[189.43,3.95753082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375773491,[[185.93,1.8855],[185.92,5.59858641],[185.91,4.5211],[185.9,51.58163121],[185.86,7.45533506]],[[185.99,7.48358641],[186.03,2.98],[186.06,10.09346709],[186.09,0.4944],[186.12,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375841353,[[186.27,5.59858641],[186.26,3.0],[186.23,1.8824],[186.15,1.5435],[186.14,1.6044]],[[186.28,1.882],[186.33,5.59858641],[186.36,3.1659],[186.38,4.5221],[186.43,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375872578,[[186.25,8.59858641],[186.22,1.8825],[186.21,3.2033],[186.15,29.82134026],[186.08,39.22313051]],[[186.26,1.8821],[186.33,5.59858641],[186.34,1.5816],[186.35,14.05470394],[186.36,25.52522221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375924816,[[186.29,8.61858641],[186.17,56.47569899],[186.16,25.44506744],[186.11,213.18332153],[186.09,225.38992]],[[186.32,4.69483995],[186.36,28.07139606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375990469,[[186.14,5.59858641],[186.11,4.69222284],[186.09,6.6959],[186.05,29.7548025],[186.03,59.64268054]],[[186.15,1.8833],[186.2,5.59858641],[186.25,3.02],[186.28,5.58837592],[186.29,24.02490965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735375999285,[[186.16,5.59858641],[186.14,3.02],[186.13,1.8834],[186.11,1.6503],[186.1,1.6887]],[[186.18,1.883],[186.23,5.59858641],[186.25,3.02],[186.28,1.6758],[186.31,3.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376082459,[[186.2,5.59858641],[186.19,1.8828],[186.17,1.5602],[186.16,1.5998],[186.15,2.98]],[[186.24,1.8824],[186.27,5.59858641],[186.29,2.98],[186.31,3.0957],[186.32,1.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376097373,[[186.21,1.8826],[186.2,8.57858641],[186.18,1.5698],[186.17,1.5602],[186.16,1.5998]],[[186.25,1.8823],[186.27,5.59858641],[186.29,2.98],[186.31,3.0957],[186.32,1.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376176231,[[186.15,5.59858641],[186.13,2.98],[186.12,54.50460674],[186.11,1.5458]],[[186.22,5.59858641],[186.27,2.98],[186.29,11.61487335],[186.3,80.88160321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376250779,[[186.25,1.8822],[186.24,5.59858641],[186.22,3.2637],[186.21,2.98],[186.15,29.7548025]],[[186.3,84.95348962],[186.31,2.53406202],[186.33,1.6537],[186.34,1.6714],[187.6,9.37362942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376290415,[[186.27,1.882],[186.25,5.59858641],[186.24,2.98],[186.21,29.7548025],[186.2,59.64268054]],[[186.31,10.01434843],[186.33,1.6537],[186.34,1.6714],[186.36,10.06487281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376401807,[[186.27,5.59858641],[186.24,2.98],[186.23,1.5679],[186.2,31.3152025],[186.19,61.27848054]],[[186.34,5.59858641],[186.37,4.5751],[186.38,25.62820965],[186.39,70.01278614],[186.4,89.39311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376418823,[[186.27,5.59858641],[186.26,1.8821],[186.23,1.5679],[186.22,2.98],[186.21,3.2646]],[[186.33,5.59858641],[186.35,2.98],[186.37,11.68039374],[186.38,25.62820965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376481067,[[186.53,5.59858641],[186.52,4.8594],[186.47,50.81291174],[186.39,7.45533506],[186.09,2.17380903]],[[186.55,1.13730605],[186.59,1.8788],[186.62,5.59858641],[186.63,1.6719],[186.65,3.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376550941,[[186.61,8.55858641],[186.59,3.3244],[186.58,1.8789],[186.53,1.6809],[186.52,7.45533506]],[[186.63,1.8784],[186.68,5.59858641],[186.71,1.5699],[186.72,2.96],[186.73,4.0256623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376568350,[[186.56,5.59858641],[186.53,4.8394],[186.5,62.93523959],[186.49,3.0935],[186.4,199.79430386]],[[186.57,1.8791],[186.62,5.59858641],[186.68,6.9871078],[186.69,11.55907094],[186.7,40.19740965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376624391,[[186.47,7.47858641],[186.44,3.0],[186.41,61.36],[186.39,29.7548025],[186.38,59.64268054]],[[186.52,1.8795],[186.54,5.59858641],[186.6,3.0],[186.63,38.61280965],[186.64,59.9274924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376639010,[[186.45,2.98],[186.44,7.47888641],[186.36,29.7548025],[186.35,61.20161921],[186.33,90.155968]],[[186.49,1.8798],[186.5,5.59858641],[186.55,2.98],[186.59,2.39967865],[186.61,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376723880,[[186.6,5.59858641],[186.57,2.96],[186.56,3.0603],[186.55,1.597]],[[186.63,1.8784],[186.67,5.59858641],[186.7,1.5915],[186.72,1.6519],[186.73,1.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376782915,[[186.64,5.59858641],[186.63,4.8384],[186.62,3.273],[186.58,32.92730366],[186.57,59.64268054]],[[186.71,5.59858641],[186.73,2.96],[186.75,3.1916],[186.76,11.60419603],[187.97,730.41208815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376810044,[[186.74,8.59858641],[186.73,1.8774],[186.7,1.6783],[186.69,3.1967],[186.62,29.7548025]],[[186.78,1.8769],[186.8,5.59858641],[186.86,71.63277195],[186.87,3.1356],[186.91,22.47280965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376842162,[[186.78,8.55858641],[186.77,1.877],[186.76,1.5933],[186.75,3.2058],[186.7,7.45533506]],[[186.82,1.8766],[186.84,5.59858641],[186.9,7.7334],[186.91,10.03367037],[186.92,72.33017167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376927824,[[186.55,1.8792],[186.54,5.59858641],[186.53,1.597],[186.52,2.98],[186.51,3.082]],[[186.6,1.8788],[186.62,5.59858641],[186.65,2.98],[186.69,4.737],[186.71,18.33676649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735376957655,[[186.44,7.47888641],[186.41,2.98],[186.39,3.2068],[186.38,115.95922727],[186.36,61.36]],[[186.5,1.8797],[186.51,5.59858641],[186.53,2.98],[186.58,4.8124],[186.61,61.98215684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377001603,[[186.47,1.88],[186.45,8.59858641],[186.42,3.3471],[186.41,90.27052647],[186.4,7.45533506]],[[186.51,7.47828641],[186.57,2.98],[186.59,7.18727248],[186.6,67.70050802],[186.61,22.47280965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377028115,[[186.54,4.8593],[186.53,5.59858641],[186.5,1.5396],[186.46,7.45533506],[186.45,25.55256744]],[[186.6,1.8788],[186.61,5.59858641],[186.67,16.26305293],[186.68,24.12670965],[186.72,338.98851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377082764,[[186.43,4.8604],[186.42,5.59858641],[186.39,3.1787],[186.38,31.3298025],[186.37,59.64268054]],[[186.47,1.8801],[186.5,5.59858641],[186.54,3.164],[186.55,1.5823],[186.56,13.02628233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377144911,[[186.43,8.57858641],[186.4,7.45533506],[186.39,25.47816744],[186.38,148.82662598],[186.37,109.55012768]],[[186.47,1.8801],[186.5,5.59858641],[186.54,67.69466756],[186.55,4.5623],[186.6,89.39311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377218469,[[186.25,5.59858641],[186.23,2.98],[186.21,1.6594],[186.18,3.2788],[186.17,29.7548025]],[[186.31,7.48028641],[186.35,4.8413],[186.36,2.96],[186.44,26.19547521],[186.48,277.91280965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377293835,[[186.14,1.8833],[186.12,5.59858641],[186.09,2.98],[186.07,4.8671],[186.05,29.7548025]],[[186.21,1.6716],[186.24,22.47280965],[186.25,59.9274924],[186.29,220.13819582],[186.32,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377302938,[[186.17,1.8831],[186.15,8.93178641],[186.14,2.98],[186.09,29.7548025],[186.01,28.28891522]],[[186.21,1.8827],[186.22,5.59858641],[186.26,7.9044],[186.28,4.03550087],[186.29,10.06640006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377385494,[[186.6,5.59858641],[186.58,2.98],[186.56,1.5504],[186.55,3.2095],[186.49,29.7548025]],[[186.69,2.98],[186.74,3.0697],[186.75,1.6737],[186.78,16.16],[188.01,9.32409238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377446045,[[186.42,1.8805],[186.41,5.59858641],[186.39,1.6367],[186.38,2.96],[186.37,1.579]],[[186.47,7.47858641],[186.49,2.96],[186.52,1.6259],[186.53,3.3123],[186.62,89.39311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377475370,[[186.45,5.59858641],[186.44,1.8803],[186.4,2.96],[186.37,31.4399025],[186.34,90.155968]],[[186.49,1.8799],[186.51,5.59858641],[186.53,1.6699],[186.55,2.96],[186.58,7.24822506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377539119,[[186.56,7.47768641],[186.52,1.6553],[186.51,6.1728],[186.48,29.7548025],[186.45,90.155968]],[[186.61,1.8786],[186.62,8.55858641],[186.66,1.6821],[186.67,1.5899],[186.73,38.63280965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377570946,[[186.52,65.86978054],[186.49,164.94010861],[186.47,212.24041844]],[[186.66,3.1985],[186.67,4.592],[186.69,10.05248526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377656008,[[186.84,1.8763],[186.83,5.59858641],[186.81,6.0381],[186.74,1.6536],[186.73,29.7548025]],[[186.9,7.47428641],[186.92,3.1885],[186.93,2.96],[186.97,1.5285],[188.21,9.33735234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377700049,[[186.75,1.8772],[186.73,5.59858641],[186.7,1.5449],[186.69,3.2124],[186.68,2.98]],[[186.8,5.59858641],[186.82,4.5316],[186.86,1.6377],[186.87,1.6764],[186.92,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377738971,[[186.71,2.96],[186.7,5.59858641],[186.69,1.8778],[186.67,1.6479],[186.66,29.38357454]],[[186.77,5.59858641],[186.82,71.2173663],[186.83,6.1326],[186.84,1.5502],[186.89,38.45828112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377766193,[[186.65,5.59858641],[186.64,4.8383],[186.63,3.1471],[186.61,1.6267],[186.56,58.7671491]],[[186.69,1.8778],[186.71,5.59858641],[186.76,1.6599],[186.77,3.1872],[186.78,4.02240058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377821131,[[186.64,4.8383],[186.63,102.28145614],[186.6,29.38357454],[186.59,4.779],[186.58,58.7671491]],[[186.68,1.8779],[186.69,5.59858641],[186.76,1.6761],[186.77,5.68783276],[186.78,13.00055741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377880094,[[186.54,1.8793],[186.53,5.59858641],[186.52,2.96],[186.51,1.5686],[186.5,31.04867454]],[[186.59,7.47738641],[186.64,2.96],[186.69,4.02621039],[186.7,1.5345],[186.71,23.92518112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377915332,[[186.57,5.59858641],[186.52,29.38357454],[186.51,61.7271491],[186.5,108.07306029],[186.48,171.33336119]],[[186.63,10.38718641],[186.65,2.98],[186.66,71.26943561],[186.7,22.33828112],[186.73,89.39311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377955263,[[186.41,5.59858641],[186.35,37.12357454],[186.34,61.90053041],[186.32,90.155968],[185.06,493.26523072]],[[186.48,7.47858641],[186.52,3.02],[186.55,3.2062],[186.56,1.5251],[186.63,105.50311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735377991929,[[186.39,5.59858641],[186.36,3.0907],[186.35,1.5883],[186.34,35.57695585],[186.33,58.7671491]],[[186.45,1.8803],[186.47,8.65858641],[186.48,3.2195],[186.52,1.5805],[186.55,4.02973393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378068378,[[186.49,5.59858641],[186.46,3.14],[186.45,1.8801],[186.42,126.1627649],[186.41,63.4032491]],[[186.51,1.8796],[186.55,5.59858641],[186.59,3.2822],[186.6,3.14],[186.64,1.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378099391,[[186.44,7.47888641],[186.42,3.24],[186.38,29.38357454],[186.37,58.7671491],[186.36,96.81737679]],[[186.51,5.59858641],[186.53,6.5549],[186.54,1.6618],[186.61,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378148926,[[186.38,5.59858641],[186.36,5.01420239],[186.35,4.8296],[186.34,1.6559],[186.33,96.83742632]],[[186.45,5.59858641],[186.48,3.16],[186.5,5.66601972],[186.51,10.05162007],[186.93,188.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378184350,[[186.32,5.59858641],[186.3,34.40517454],[186.29,60.4458491],[186.28,1.6351],[186.27,91.844068]],[[186.39,5.59858641],[186.44,3.2826],[186.45,3.14],[186.49,5.6329482],[186.5,17.47170564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378228790,[[186.38,7.47948641],[186.36,3.1],[186.33,3.3293],[186.32,1.6281],[186.31,29.38357454]],[[186.44,7.47888641],[186.49,3.1],[186.52,76.20984994],[186.6,59.56874966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378273629,[[186.25,10.68078641],[186.22,3.0805],[186.21,1.6774],[186.19,10.4045603],[183.71,63.751852]],[[186.3,1.8818],[186.32,5.59858641],[186.39,1.5957],[186.4,3.2],[186.43,4.03250348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378325957,[[186.17,38.63138255],[186.16,63.3774923],[186.15,104.99268762],[186.14,91.29794247],[186.13,175.32312846]],[[186.22,1.8826],[186.24,5.59858641],[186.28,1.5981],[186.29,3.12],[186.33,3.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378363586,[[186.16,5.59858641],[186.15,80.02249774],[186.14,7.44232629],[186.13,22.32697888]],[[186.31,3.1],[186.33,4.7111],[186.34,58.94490515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378399021,[[186.26,8.65858641],[186.2,33.07628137],[185.97,7.85102358]],[[186.33,5.59858641],[186.39,63.2547463],[186.4,4.9664],[186.41,3.06],[186.44,14.06860301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378440749,[[186.35,7.47968641],[186.34,3.06],[186.28,2.90320479],[186.27,7.45484534],[186.26,25.57493603]],[[186.41,1.8806],[186.43,5.59858641],[186.45,4.8382],[186.47,4.03142623],[186.5,10.04678436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378500193,[[186.33,5.59858641],[186.32,1.8815],[186.31,3.02],[186.3,1.6165],[186.28,2.90320479]],[[186.36,1.8811],[186.41,5.59858641],[186.43,14.09169615],[186.44,72.07343867],[186.45,4.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378538227,[[186.44,5.59858641],[186.41,1.8806],[186.39,3.0],[186.38,3.3073],[186.34,68.85484534]],[[186.47,1.8801],[186.49,5.59858641],[186.52,1.5849],[186.53,3.2162],[186.54,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378582768,[[186.49,5.59858641],[186.46,3.0],[186.45,1.8802],[186.44,1.6766],[186.43,96.7708101]],[[186.5,1.8797],[186.55,5.59858641],[186.57,3.0],[186.58,3.1705],[186.59,69.1861061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378619187,[[186.55,5.59858641],[186.54,1.8793],[186.52,3.0],[186.47,33.01058137],[186.46,61.16226277]],[[186.59,1.8788],[186.62,5.59858641],[186.65,3.0],[186.66,1.5324],[186.67,71.97337075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378692043,[[186.42,5.59858641],[186.41,3.5515],[186.4,3.0],[186.37,35.93136448],[186.36,59.63876277]],[[186.45,1.8802],[186.48,5.59858641],[186.52,1.6079],[186.53,1.5587],[186.54,4.02874502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378724463,[[186.39,5.59858641],[186.37,1.8809],[186.36,1.685],[186.35,4.543],[186.34,1.6446]],[[186.42,1.8806],[186.46,5.59858641],[186.48,3.0],[186.51,5.70184504],[186.52,1.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378757695,[[186.34,1.8813],[186.32,6.3161],[186.31,95.3309839],[186.3,31.49938137]],[[186.39,1.8809],[186.41,5.59858641],[186.44,3.0],[186.48,4.03053848],[186.49,10.04720755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378797826,[[186.33,5.59858641],[186.3,1.8817],[186.28,3.0],[186.27,7.45484534],[186.26,25.57583603]],[[186.38,5.59858641],[186.42,3.0],[186.45,5.68443999],[186.46,13.32116485],[186.5,149.5701652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378804827,[[186.31,5.59858641],[186.29,29.81938137],[186.26,109.00180006],[186.24,120.02439051],[186.23,186.3789807]],[[186.38,5.59858641],[186.45,4.6527],[186.46,17.37212819],[186.47,7.42848513],[186.51,105.82107734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378854465,[[186.36,5.59858641],[186.33,1.8814],[186.32,4.6476],[186.31,95.55079895],[186.3,9.08164534]],[[186.37,1.8811],[186.43,13.54693641],[186.45,1.6527],[186.46,6.2813],[186.52,89.68107734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378923128,[[186.36,5.59858641],[186.31,3.1689],[186.3,3.0],[186.27,29.81938137],[186.26,59.63876277]],[[186.41,1.6175],[186.42,5.59858641],[186.43,7.94835],[186.45,3.0],[186.46,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735378933332,[[186.25,5.59858641],[186.24,3.1539],[186.2,9.07604534],[186.19,22.36453603],[186.18,59.63876277]],[[186.32,5.59858641],[186.35,3.0],[186.39,4.9812],[186.41,4.03217854],[186.42,33.59696038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379048229,[[186.33,1.8814],[186.32,5.59858641],[186.3,3.2514],[186.28,7.45484534],[186.27,25.36453603]],[[186.38,7.47958641],[186.39,3.0],[186.41,4.03177889],[186.42,10.08409343],[186.47,89.68107734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379103354,[[186.12,8.59858641],[186.1,22.36453603],[186.09,59.63876277],[186.08,3.1824],[181.95,107.11744669]],[[186.23,3.0],[186.26,4.8111],[186.31,22.42026933],[186.32,249.78738489],[186.33,105.83107734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379125283,[[186.21,1.8826],[186.2,8.59858641],[186.18,1.5383],[186.17,3.2048],[186.13,29.83031509]],[[186.26,7.48078641],[186.3,3.0],[186.35,1.6571],[186.36,3.1718],[186.39,11.43348271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379180840,[[186.16,29.83031509],[186.15,59.63876277],[186.14,5.59858641],[186.13,105.79050006],[186.11,4.8526]],[[186.21,5.59858641],[186.24,1.6315],[186.25,3.0],[186.31,7.27406244],[186.32,17.44407751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379209966,[[186.29,1.8818],[186.28,8.59858641],[186.24,1.6549],[186.21,3.2953],[186.13,16.33235591]],[[186.34,1.8814],[186.35,5.59858641],[186.4,6.1598],[186.42,1.6839],[186.45,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379265389,[[186.24,7.48088641],[186.23,1.615],[186.22,4.5424],[186.21,73.4157669]],[[186.29,1.8818],[186.31,5.59858641],[186.34,1.5378],[186.35,1.6789],[186.36,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379344271,[[186.3,7.48018641],[186.27,7.46577906],[186.26,41.69689194],[186.25,59.63876277],[186.24,113.95667802]],[[186.35,1.8813],[186.36,5.59858641],[186.38,3.0],[186.39,48.07751348],[186.43,30.36861933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379403030,[[186.42,1.8805],[186.41,5.59858641],[186.36,4.5673],[186.35,1.5447],[186.34,64.56942605]],[[186.43,7.94835],[186.49,5.59858641],[186.51,1.6031],[186.52,13.01806639],[186.53,25.57976933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379435356,[[186.39,7.47938641],[186.38,65.90756502],[186.37,10.98728906],[186.36,22.36453603],[186.35,59.63876277]],[[186.47,8.57858641],[186.48,3.3265],[186.51,1.6586],[186.56,4.0291406],[187.78,9.33580146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379466569,[[186.44,1.8803],[186.43,5.59858641],[186.41,2.98],[186.37,0.25391],[186.35,7.46577906]],[[186.49,1.8799],[186.51,5.59858641],[186.53,2.98],[186.55,1.62],[186.56,3.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379488995,[[186.43,1.8804],[186.42,5.59858641],[186.39,1.6488],[186.38,2.98],[186.37,7.71968906]],[[186.49,5.59858641],[186.5,1.6664],[186.51,2.98],[186.54,14.06300827],[186.55,1.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379528525,[[186.27,5.59858641],[186.26,1.45544772],[186.25,1.6756],[186.24,2.98],[186.23,3.2134]],[[186.32,5.59858641],[186.39,2.98],[186.42,21.44202206],[186.43,4.9126],[187.61,9.32160225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379542830,[[186.33,1.8814],[186.31,5.59858641],[186.29,3.1624],[186.28,2.98],[186.23,29.83031509]],[[186.37,5.59858641],[186.39,1.8809],[186.43,4.9126],[186.46,4.03189975],[186.47,9.97232636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379606376,[[186.32,1.8815],[186.3,8.57858641],[186.27,3.2497],[186.26,29.83031509],[186.23,105.79050006]],[[186.36,7.47968641],[186.4,2.98],[186.43,1.5808],[186.45,11.43307815],[186.46,10.02239051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379614589,[[186.32,1.8815],[186.3,8.57858641],[186.27,3.2497],[186.25,95.82788658],[186.24,59.63876277]],[[186.36,7.47978641],[186.4,2.98],[186.43,1.5808],[186.44,10.02239051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379654220,[[186.42,5.59858641],[186.41,2.98],[186.37,4.85],[186.35,29.83031509],[186.27,46.09628093]],[[186.49,7.47838641],[186.5,1.5424],[186.53,6.2234],[186.54,10.04657383],[186.56,22.42026933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379702558,[[186.46,1.8801],[186.44,8.57858641],[186.38,29.83031509],[186.37,64.48876277],[186.36,16.33235591]],[[186.5,7.47838641],[186.53,3.2434],[186.54,2.98],[186.55,1.5927],[186.56,10.0622511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379717755,[[186.53,1.8794],[186.52,5.59858641],[186.49,2.98],[186.45,4.9006],[186.44,7.46577906]],[[186.58,7.47758641],[186.6,1.5537],[186.63,2.98],[186.65,17.26145891],[186.66,7.40336592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379762387,[[186.49,1.8798],[186.47,5.59858641],[186.45,1.5271],[186.44,2.98],[186.38,102.29257307]],[[186.53,5.59858641],[186.54,1.8793],[186.56,1.6472],[186.57,6.149],[186.62,4.02866328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379810829,[[186.47,1.88],[186.46,5.59858641],[186.45,3.0705],[186.44,2.68332184],[186.43,2.98]],[[186.51,7.47818641],[186.54,2.98],[186.58,4.02744542],[186.59,10.02273248],[186.65,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379818733,[[186.5,5.59858641],[186.49,1.8798],[186.48,2.98],[186.45,3.0705],[186.44,2.68332184]],[[186.54,1.8793],[186.56,5.59858641],[186.59,2.98],[186.62,18.85469489],[186.63,7.41621198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379872274,[[186.45,1.8801],[186.44,8.57858641],[186.42,1.5225],[186.41,1.5774],[186.4,31.49721509]],[[186.5,7.47838641],[186.54,2.98],[186.56,4.9287],[186.58,4.02866424],[186.59,7.42367963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379874270,[[186.45,1.8801],[186.44,2.98],[186.42,1.5225],[186.41,1.5774],[186.4,31.49721509]],[[186.5,7.47838641],[186.54,2.98],[186.56,8.95736424],[186.59,10.04988753],[187.78,62.96572183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379927710,[[186.27,7.53928973],[186.26,1.6506],[186.23,29.83031509]],[[186.35,5.59858641],[186.39,2.98],[186.42,4.8332],[186.45,4.03067407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379964829,[[186.2,1.8827],[186.19,100.05265614],[186.18,5.59858641],[186.17,6.1106],[186.16,31.49891509]],[[186.25,1.8823],[186.26,5.59858641],[186.32,4.5478],[186.34,4.03300917],[186.35,10.05909408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735379995858,[[186.25,1.8822],[186.22,13.06436547],[186.21,22.36453603],[186.2,62.61876277],[186.19,105.79050006]],[[186.29,7.48048641],[186.32,1.5678],[186.34,2.98],[186.36,3.3091],[186.38,14.08927794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380043888,[[186.27,1.882],[186.25,10.14918641],[186.24,1.6736],[186.23,7.46577906],[186.22,22.36453603]],[[186.32,7.48018641],[186.36,2.98],[186.39,1.5944],[186.4,4.03193965],[186.41,10.04412353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380060500,[[186.3,2.98],[186.29,5.59858641],[186.26,31.39591509],[186.25,77.54171868],[186.24,1.6736]],[[186.37,5.59858641],[186.39,1.5944],[186.41,2.98],[186.43,3.1816],[186.44,22.42026933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380100829,[[186.44,5.59858641],[186.43,3.0],[186.41,3.2531],[186.38,7.46577906]],[[186.51,5.59858641],[186.53,1.6845],[186.54,1.6674],[186.56,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380114539,[[186.39,5.59858641],[186.38,1.8809],[186.36,6.2815],[186.31,31.47691509],[186.3,59.63876277]],[[186.43,1.8804],[186.45,5.59858641],[186.5,3.0],[186.52,1.6338],[186.53,5.71347306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380157969,[[186.43,5.59858641],[186.42,1.8805],[186.4,1.5965],[186.39,3.1531],[186.37,96.81270208]],[[186.47,1.8801],[186.48,5.59858641],[186.53,1.6845],[186.54,1.6674],[186.55,7.04940495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380210819,[[186.42,1.8805],[186.4,5.59858641],[186.39,6.0712],[186.36,9.03677906],[186.35,22.36453603]],[[186.47,1.88],[186.48,5.59858641],[186.51,7.8954],[186.56,11.43419771],[186.57,10.05387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380217621,[[186.42,5.59858641],[186.41,1.8805],[186.39,6.0712],[186.36,9.03677906],[186.35,22.36453603]],[[186.46,1.8801],[186.48,5.59858641],[186.51,7.8954],[186.54,4.02936149],[186.55,10.05387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380267264,[[186.43,1.8803],[186.42,5.59858641],[186.39,4.5144],[186.36,33.12981509],[186.33,105.79050006]],[[186.48,1.8799],[186.49,5.59858641],[186.51,2.98],[186.52,1.6901],[186.54,4.02935018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380287480,[[186.34,105.01058791],[186.32,3.1335976],[186.31,3.1232],[186.3,1.5233],[186.27,29.83031509]],[[186.38,1.8809],[186.4,5.59858641],[186.44,1.5948],[186.45,1.5268],[186.46,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380342301,[[186.21,1.8826],[186.2,5.59858641],[186.19,4.6027],[186.15,3.303],[186.14,29.83031509]],[[186.26,7.48068641],[186.3,1.5414],[186.31,69.44407826],[186.32,1.5239],[186.39,22.42026933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380410972,[[186.02,1.8846],[186.0,8.57858641],[185.96,61.5],[185.95,3.2533],[185.92,24.02243603]],[[186.07,1.8841],[186.08,5.59858641],[186.13,2.98],[186.17,4.8834],[186.29,89.68107734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380452699,[[185.83,1.8864],[185.82,5.59858641],[185.8,6.168],[185.79,1.6341],[185.78,29.81152143]],[[185.89,5.59858641],[185.9,1.8858],[185.92,1.6249],[185.93,2.98],[186.02,17.33764154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380477519,[[185.98,1.885],[185.96,5.59858641],[185.93,1.6644],[185.92,2.98],[185.91,3.1701]],[[186.03,5.59858641],[186.06,4.6476],[186.07,1.5808],[186.08,1.5513],[186.16,84.00026933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380528257,[[186.04,1.8843],[186.02,5.59858641],[185.98,6.2115],[185.97,29.81152143],[185.96,3.13977433]],[[186.08,7.48258641],[186.09,3.02],[186.13,4.03823411],[186.14,13.27358191],[186.15,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380543571,[[186.02,5.59858641],[185.98,6.1915],[185.96,3.13977433],[185.94,31.45232143],[185.93,59.63876277]],[[186.08,5.59858641],[186.11,14.05782298],[186.12,103.63791862],[186.14,28.69296933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380619331,[[186.07,7.48268641],[186.01,2.98],[186.0,10.6994854],[185.99,89.27190069],[185.98,59.63876277]],[[186.13,5.59858641],[186.14,1.6448],[186.16,3.0],[186.19,4.03753768],[186.2,3.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380637058,[[186.0,6.67171847],[185.99,5.59858641],[185.98,3.0],[185.97,1.6248],[185.95,1.5819]],[[186.05,7.48288641],[186.1,4.03786293],[186.11,3.0],[186.13,13.34269184],[186.17,89.68107734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380669979,[[185.95,5.59858641],[185.94,1.8854],[185.93,4.639],[185.92,4.72165773],[185.91,65.93578101]],[[186.0,1.8848],[186.02,5.59858641],[186.05,1.5705],[186.06,2.98],[186.07,3.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380706816,[[186.01,5.59858641],[186.0,3.06],[185.98,1.661],[185.97,1.5544],[185.95,7.4469854]],[[186.07,5.59858641],[186.11,1.6213],[186.12,3.06],[186.15,14.05960459],[186.23,211.1101652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380780056,[[186.09,1.8839],[186.06,3.02],[186.04,9.0961854],[186.03,90.88877818],[186.02,79.74430114]],[[186.14,1.8834],[186.17,3.02],[186.19,103.59230944],[186.21,1.5663],[186.22,25.73046933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380835296,[[185.99,1.8848],[185.96,4.5364],[185.94,61.52],[185.93,3.3147],[185.89,7.4469854]],[[186.04,1.8844],[186.07,3.0],[186.14,4.7134],[186.15,103.61908455],[186.18,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380858019,[[185.97,1.8851],[185.93,3.0],[185.9,34.58412143],[185.89,59.63876277],[185.86,269.95420013]],[[186.02,1.8846],[186.04,3.0],[186.05,1.5741],[186.06,3.1812],[186.13,14.00308274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380919063,[[185.78,7.4469854],[185.77,23.89863603],[185.76,62.63876277],[185.75,89.45814415],[184.01,1.97682642]],[[185.86,3.0],[185.93,103.73640458],[185.95,1.66],[185.96,3.2873],[185.97,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380973114,[[185.66,11.55016919],[185.65,25.38453603],[185.64,64.58626277],[185.62,149.1031846],[185.61,16.33235591]],[[185.75,1.8873],[185.76,3.02],[185.8,4.8976],[185.85,10.0164058],[185.86,7.40373709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735380984525,[[185.59,12.6166854],[185.58,119.59454603],[185.57,62.65876277],[185.54,150.6424846],[185.5,223.6547769]],[[185.69,1.5596],[185.7,3.02],[185.78,27.60288054],[185.79,10.0164058],[185.8,64.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381035760,[[185.62,1.8886],[185.58,3.0],[185.53,7.4469854],[185.52,22.36453603],[185.51,64.54776277]],[[185.67,1.8881],[185.69,3.0],[185.71,1.5394],[185.72,3.2685],[185.73,14.04989362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381048663,[[185.58,1.889],[185.54,3.0],[185.53,3.2848],[185.52,31.37072143],[185.51,59.63876277]],[[185.63,1.8885],[185.66,3.0],[185.71,13.00410574],[185.72,13.30313243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381092007,[[185.66,1.8881],[185.65,3.08],[185.64,1.6402],[185.63,67.02876597],[185.61,1.6854]],[[185.72,1.8877],[185.77,3.2612],[185.78,3.08],[185.82,1.6657],[185.88,13.97882695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381165860,[[185.58,1.889],[185.53,3.04],[185.52,10.7764854],[185.51,23.91973603],[185.5,59.63876277]],[[185.63,1.8885],[185.65,3.04],[185.69,3.1101],[185.72,14.0625357],[185.73,103.85977146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381199693,[[185.59,1.8889],[185.56,7.4469854],[185.55,22.36453603],[185.54,75.97111868],[185.53,92.49814415]],[[185.63,1.8885],[185.67,106.90739858],[185.68,1.5607],[185.69,3.1101],[185.74,22.42026933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381250940,[[185.6,3.02],[185.59,1.8889],[185.53,74.51434278],[185.52,22.36453603],[185.51,59.63876277]],[[185.68,3.02],[185.72,103.86396651],[185.79,22.42026933],[185.8,75.98738489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381309476,[[185.71,4.8876],[185.67,3.2284],[185.66,1.5308],[185.65,7.4469854],[185.64,22.36453603]],[[185.77,1.8871],[185.8,1.6289],[185.82,3.0],[185.84,25.48856933],[186.12,20.95017273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381355322,[[185.88,3.0],[185.85,1.5424],[185.84,1.528],[185.81,9.0099854],[185.73,38.5024153]],[[185.97,162.25065861],[185.98,1.6162],[185.99,1.6478],[186.0,1.5618],[186.01,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381387348,[[185.89,1.8858],[185.84,3.0],[185.83,7.4469854],[185.82,22.36453603],[185.81,59.63876277]],[[185.94,1.8854],[185.97,162.25065861],[185.98,1.6162],[185.99,4.7678],[186.03,22.42026933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381451609,[[185.92,1.8856],[185.9,3.0781],[185.88,69.98106264],[185.87,1.589],[185.86,7.4469854]],[[186.03,4.03969799],[186.04,13.08413738],[186.05,24.01846933],[186.06,59.78738489],[187.22,54.45511952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381525957,[[185.96,1.8852],[185.94,3.02],[185.93,1.5695],[185.92,7.4469854],[185.91,24.03113603]],[[186.02,1.8847],[186.06,3.2132],[186.07,3.02],[186.08,1.6269],[186.11,11.44586068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381580500,[[186.05,1.8843],[186.0,3.0],[185.99,12.39829344],[185.98,22.47658033],[185.97,59.93754755]],[[186.1,1.8838],[186.13,3.1479],[186.14,108.15975984],[186.18,11.45854417],[186.19,10.05007866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381599117,[[186.0,1.8848],[185.99,7.9061],[185.96,7.49219344],[185.95,22.47658033],[185.94,59.93754755]],[[186.06,1.8843],[186.1,3.0],[186.13,3.1479],[186.14,1.5334],[186.15,21.49440273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381650956,[[186.15,3.5739],[186.14,3.0],[186.11,1.6708],[186.1,1.6891],[186.09,7.49219344]],[[186.2,1.8828],[186.28,3.177],[186.29,26.11705136],[186.31,22.39535698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381679579,[[186.07,1.5694],[186.06,3.0],[186.05,4.22088155],[186.04,1.6815],[186.03,1.6203]],[[186.18,102.43214259],[186.19,3.0],[186.21,1.6624],[186.23,1.6172],[186.28,343.5701652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381727016,[[186.11,63.7491949],[186.09,3.0],[186.08,1.6725],[186.06,1.5815],[186.05,4.22088155]],[[186.16,1.8832],[186.23,3.2968],[186.24,3.0],[186.25,23.053216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381749527,[[186.25,3.0],[186.24,1.8822],[186.21,1.6145],[186.2,1.6668],[186.18,29.96877377]],[[186.32,1.8816],[186.37,3.0],[186.43,11.42910531],[186.44,10.0194067],[186.45,38.56535698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381795271,[[186.11,4.9037],[186.1,3.1993],[186.09,54.17544649],[186.08,9.04365277],[186.07,26.0919705]],[[186.17,1.8831],[186.22,1.5633],[186.23,3.2277],[186.24,3.02],[186.28,21.54323068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381842919,[[185.93,1.6796],[185.91,3.04],[185.89,9.06555277],[185.88,23.96895831],[185.84,149.1031846]],[[186.07,0.87303241],[186.09,3.04],[186.12,37.55580344],[186.13,4.9077],[186.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381854327,[[185.97,1.8852],[185.9,3.04],[185.89,1.6173],[185.88,3.2539],[185.86,61.52]],[[186.04,3.04],[186.06,4.8616],[186.14,16.15],[186.15,61.54],[186.52,16.83528861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381899175,[[185.87,4.7724],[185.86,3.02],[185.85,55.17319166],[185.83,29.79301108],[185.81,5.36338802]],[[186.01,4.7574],[186.02,3.02],[186.07,10.04460215],[186.1,89.46228986],[186.12,33.68615637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381926402,[[185.94,1.8854],[185.9,1.6346],[185.89,3.02],[185.87,1.615],[185.86,56.17782573]],[[185.99,1.8849],[186.0,3.02],[186.04,1.589],[186.05,14.06348094],[186.06,84.46999935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381959219,[[186.04,3.04],[186.02,1.6938],[186.01,1.6766],[186.0,1.5508],[185.98,7.44825277]],[[186.14,1.6189],[186.17,3.04],[186.18,1.5356],[186.19,1.6547],[186.21,27.58206545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735381992456,[[186.13,1.8835],[186.09,3.0],[186.07,7.44825277],[186.06,25.48015831],[186.05,59.58602216]],[[186.18,1.883],[186.21,1.5686],[186.22,91.48356604],[186.26,3.2389],[186.27,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382017691,[[186.09,3.4482],[186.08,3.0],[186.05,1.5915],[186.03,1.5417],[186.01,126.08989283]],[[186.21,3.0],[186.25,3.2179],[186.26,1.6406],[186.27,11.42390164],[186.28,10.0096238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382100143,[[185.81,3.0],[185.8,4.8978],[185.77,49.38113857],[185.76,7.44825277],[185.75,22.34475831]],[[185.89,1.8859],[185.93,3.0],[185.96,1.6685],[185.97,1.5529],[185.98,1.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382138675,[[185.76,10.475574],[185.75,25.73892202],[185.74,59.80459207],[185.71,165.47707835],[184.44,42.89145654]],[[185.88,3.0],[185.93,3.1933],[185.94,1.636],[185.97,30.21619176],[185.98,82.30935678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382169895,[[185.91,3.02],[185.89,1.8858],[185.88,1.5684],[185.87,10.627774],[185.07,28.1226628]],[[185.95,1.8853],[186.05,3.02],[186.06,1.6902],[186.07,3.2296],[186.09,37.60809658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382226051,[[185.89,4.10895544],[185.88,29.90229602],[185.87,79.19848582],[185.85,115.93352873],[185.84,152.3130846]],[[186.0,4.6955],[186.01,105.07296547],[186.07,22.29527127],[186.08,75.62405672],[186.11,149.5701652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382242466,[[185.79,3.098],[185.78,1.5781],[185.77,3.02],[185.76,29.90229602]],[[185.87,1.8861],[185.9,4.6919],[185.91,3.02],[185.98,11.43690694],[185.99,10.05684233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382283797,[[185.75,1.8873],[185.73,3.04],[185.7,1.549],[185.69,29.90229602],[185.68,63.03109207]],[[185.8,1.8868],[185.85,3.04],[185.88,1.6638],[185.89,1.6469],[185.9,5.66818822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382301904,[[185.74,3.1957],[185.73,1.5918],[185.72,3.06],[185.71,29.90229602],[185.7,59.80459207]],[[185.84,1.8865],[185.87,3.2365],[185.88,3.06],[185.9,1.6848],[185.94,10.00514485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382343944,[[185.7,1.8878],[185.69,1.5812],[185.68,3.3057],[185.65,96.92145551],[185.64,64.03441582]],[[185.75,1.8873],[185.78,3.06],[185.84,1.5955],[185.85,11.45024475],[185.86,10.01292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382421703,[[185.79,1.8869],[185.75,32.92229602],[185.74,61.36409207],[185.72,109.41458186],[185.7,24.56084062]],[[185.86,1.535],[185.88,4.6974],[185.89,1.5306],[185.9,103.76356673],[185.93,10.01417571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382485170,[[185.84,4.9063],[185.81,1.5991],[185.8,3.1312],[185.79,29.9639686],[185.78,59.92793721]],[[185.9,1.8859],[185.94,3.2425],[185.95,4.7013],[185.99,11.4232778],[186.0,83.90211951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382518492,[[185.85,4.9062],[185.82,29.9639686],[185.81,63.10953721],[185.8,89.89190582],[185.79,16.40631718]],[[185.9,103.7554816],[185.91,1.8858],[185.94,3.2425],[185.95,1.6813],[185.96,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382562627,[[185.91,1.8856],[185.9,3.0],[185.87,66.95275263],[185.86,10.65509215],[185.85,22.47297645]],[[185.96,1.8852],[186.0,4.5653],[186.02,3.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382618881,[[185.92,1.8855],[185.88,3.1722],[185.87,66.95275263],[185.85,9.05479215],[185.83,59.92793721]],[[185.98,1.885],[186.02,4.9544],[186.03,106.68648369],[186.06,22.28211951],[186.07,59.41898536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382672737,[[185.89,3.0],[185.88,3.1421],[185.87,66.95353633],[185.86,1.5357],[185.82,216.29543569]],[[186.01,1.5911],[186.02,103.68769736],[186.04,3.0],[186.08,1.5516],[186.09,1.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382747486,[[186.1,3.0],[186.05,4.7123],[186.02,30.0124844],[186.01,60.02496882],[185.99,90.03745323]],[[186.21,4.5865],[186.22,3.2706],[186.24,103.580542],[186.25,10.00727183],[186.29,89.7254269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382793629,[[185.99,4.8848],[185.96,33.2063844],[185.95,61.58366882],[185.93,90.03745323],[185.91,187.2748038]],[[186.05,1.8843],[186.11,3.0],[186.15,4.8297],[186.16,11.43509964],[186.19,26.18830078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382828161,[[186.0,1.8847],[185.99,3.0],[185.97,3.2594],[185.96,7.5031211]],[[186.05,1.8843],[186.1,3.0],[186.17,4.03724604],[186.18,17.3782847],[186.19,22.43135672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382857591,[[186.04,3.468],[186.03,4.6059],[185.99,7.5031211],[185.98,24.0362633],[185.56,189.34]],[[186.1,1.8838],[186.14,3.0],[186.18,1.6252],[186.19,3.251],[186.2,14.03307154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382886011,[[185.99,1.8848],[185.96,3.0],[185.94,1.6868],[185.93,33.3290844],[185.92,2.86261748]],[[186.04,1.8845],[186.11,3.0],[186.12,3.2316],[186.13,15.68083733],[186.84,6.73149022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382909631,[[186.02,6.5326],[186.01,3.0],[185.96,7.5031211],[185.95,22.5093633],[185.94,60.02496882]],[[186.08,1.8841],[186.16,3.0],[186.17,24.61376746],[186.18,1.6668],[187.38,768.66399101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382942061,[[186.12,1.8835],[186.1,3.0],[186.09,4.891],[186.05,30.0124844],[186.04,60.02496882]],[[186.18,1.883],[186.24,4.5616],[186.25,3.2411],[186.26,70.37668265],[186.32,212.43135672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735382973786,[[186.18,1.8829],[186.15,3.02],[186.13,30.0124844],[186.12,60.02496882],[186.11,59.89314101]],[[186.23,1.8825],[186.26,1.6751],[186.27,3.2226],[186.29,14.06845271],[186.3,67.30237337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383006524,[[186.07,4.8841],[186.05,3.36],[186.03,7.5031211],[186.02,22.5093633],[186.01,61.66036882]],[[186.12,1.8837],[186.16,1.654],[186.17,3.0],[186.23,11.46050629],[186.24,10.0462364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383052367,[[186.06,1.8841],[186.05,10.5031211],[186.04,22.5093633],[186.03,76.45941593],[186.02,91.59675323]],[[186.11,1.8837],[186.15,1.6236],[186.16,4.654],[186.2,21.52443985],[186.21,1.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383091404,[[186.05,1.8843],[186.02,7.7453],[186.0,31.97255657],[185.99,104.32408421],[185.97,90.03745323]],[[186.1,1.8838],[186.15,1.5556],[186.16,3.0],[186.18,3.2148],[186.19,11.47596533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383103301,[[186.06,1.8842],[186.05,3.0],[186.02,12.2484211],[186.01,22.5093633],[186.0,61.98504099]],[[186.1,1.8838],[186.15,1.5556],[186.17,3.0],[186.18,3.2148],[186.21,10.0462364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383142531,[[186.01,3.0],[185.98,30.0124844],[185.97,60.02496882],[185.96,4.7393],[185.93,187.2748038]],[[186.12,4.786],[186.13,14.10682945],[186.14,90.86128085],[186.15,3.0],[186.43,392.41529382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383202776,[[186.14,4.8833],[186.1,1.672],[186.09,1.6584],[186.08,1.6853],[186.05,30.0124844]],[[186.19,1.8829],[186.25,6.2186],[186.26,1.5324],[186.3,14.02910427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383207784,[[186.15,1.8832],[186.14,3.0],[186.1,1.672],[186.09,1.6584],[186.08,31.6977844]],[[186.2,1.8828],[186.25,3.2186],[186.26,1.5324],[186.27,3.0],[186.31,21.43793924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383275536,[[186.2,1.8827],[186.19,3.0],[186.15,31.5384844],[186.14,76.45941593],[186.13,1.6175]],[[186.25,1.8823],[186.27,1.5913],[186.29,4.03446108],[186.3,13.3567121],[186.31,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383316271,[[186.15,1.8832],[186.13,4.6175],[186.12,2.51975998],[186.11,1.64],[186.09,76.02911253]],[[186.2,1.8828],[186.24,3.2409],[186.25,3.0],[186.27,1.5913],[186.28,21.53620237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383353300,[[186.06,1.8841],[186.04,1.6517],[186.02,4.5449],[186.0,31.51842889],[185.99,59.74685781]],[[186.11,1.8837],[186.14,3.1878],[186.15,3.0],[186.21,11.46473653],[186.23,10.07171796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383386525,[[185.99,32.87342889],[185.98,91.39707052],[185.97,1.5573],[185.94,188.8224038],[185.82,86.99588529]],[[186.03,1.8845],[186.1,3.0],[186.13,23.14864924],[186.14,3.1878],[186.19,253.54534118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383413355,[[185.85,3.0],[185.83,4.8362],[185.82,5.22061655],[185.78,163.26609235],[185.77,29.87342889]],[[185.99,4.7113],[186.0,3.0],[186.04,4.04002433],[186.05,17.45464787],[186.06,22.41725294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383450881,[[185.77,3.4644],[185.76,3.0],[185.75,6.23127731],[185.72,29.87342889],[184.39,42.8685476]],[[185.82,1.8867],[185.9,4.8288],[185.91,3.0],[185.92,9.99377956],[185.93,11.44756761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383491015,[[185.76,13.13319093],[185.75,27.01217167],[185.74,59.74685781],[185.73,106.39689157],[185.72,151.36354304]],[[185.89,3.04],[185.9,4.8288],[185.93,14.09223992],[185.97,22.41725294],[185.98,77.07167046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383543258,[[185.74,68.88144754],[185.72,4.5837],[185.71,1.621],[185.69,31.54042889],[185.68,76.10629615]],[[185.79,1.887],[185.87,4.04318437],[185.88,20.52894583],[185.89,27.27535294],[187.05,1272.95062877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383588498,[[185.78,1.887],[185.75,12.15395722],[185.74,22.40507167],[185.73,76.10629615],[185.72,91.58115323]],[[185.83,1.8866],[185.88,3.0],[185.89,4.8581],[185.9,14.09189638],[185.91,103.75028025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383624629,[[185.82,1.8866],[185.8,3.0],[185.78,1.5581],[185.77,1.5954],[185.76,31.50772889]],[[185.87,1.8862],[185.89,3.0],[185.9,103.74826049],[185.94,3.1179],[185.99,89.7254269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383686988,[[186.0,1.8848],[185.96,3.0],[185.93,7.46835722],[185.92,22.40507167],[185.91,59.74685781]],[[186.05,1.8843],[186.09,1.6108],[186.1,3.0],[186.11,3.2466],[186.16,61.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383700993,[[185.94,1.8854],[185.93,3.0],[185.91,4.6877],[185.9,3.01355947],[185.88,29.87342889]],[[185.99,1.8849],[186.05,1.5393],[186.06,3.0],[186.09,13.08203612],[186.15,342.5474634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383771255,[[186.14,1.8834],[186.11,3.0],[186.08,10.71805722],[186.07,26.99880547],[186.06,59.74685781]],[[186.19,1.883],[186.22,1.5484],[186.23,105.13307058],[186.24,3.0],[186.25,1.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383799075,[[186.22,1.8826],[186.21,3.0],[186.15,29.87342889],[186.13,59.74685781],[186.12,90.03745323]],[[186.27,1.8821],[186.32,3.186],[186.33,3.0],[186.35,1.5809],[186.36,10.04380553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383841705,[[186.16,4.8831],[186.14,29.87342889],[186.13,59.74685781],[186.11,94.82855323],[186.1,149.81984304]],[[186.22,1.8826],[186.27,1.5713],[186.28,1.6139],[186.29,3.0],[186.31,21.50658615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383897145,[[186.09,3.01396638],[186.08,6.5293],[186.07,3.2473],[186.03,7.46835722],[186.02,22.40507167]],[[186.14,1.8835],[186.19,3.0],[186.25,11.47281103],[186.26,13.28200553],[186.27,24.02375294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383910652,[[186.01,4.61372473],[186.0,3.2663],[185.99,7.46835722],[185.98,22.40507167],[185.94,211.31984304]],[[186.14,3.0],[186.18,4.7371],[186.24,11.47281103],[186.26,210.18],[186.27,10.04380553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735383971201,[[186.06,1.8842],[186.04,3.0],[186.0,1.5521],[185.98,29.87342889],[185.97,59.74685781]],[[186.17,6.2231],[186.19,13.01488228],[186.2,10.06399976],[186.22,22.41725294],[186.27,602.50552437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384005732,[[186.03,4.8844],[185.97,7.46835722],[185.96,92.54729915],[185.95,61.40125781],[185.87,17.77102078]],[[186.08,1.884],[186.11,4.8555],[186.13,3.0],[186.14,103.62806057],[186.17,10.04251885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384025546,[[186.13,3.0],[186.09,4.7962],[186.05,7.46835722],[186.04,22.40507167],[186.03,59.74685781]],[[186.25,1.5295],[186.26,3.0],[186.27,1.5846],[186.31,59.77934118],[186.34,338.5474634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384058174,[[186.1,7.89777615],[186.07,3.2522],[186.06,63.0477],[186.04,29.87342889],[186.03,59.74685781]],[[186.15,1.8833],[186.24,3.2193],[186.25,3.0],[186.26,11.44182597],[186.27,9.99753591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384103201,[[186.04,1.8844],[186.01,9.26528746],[186.0,1.6283],[185.99,29.87342889],[185.98,59.74685781]],[[186.15,7.03728146],[186.16,17.48244949],[186.18,25.69605294],[186.19,164.98709345],[186.2,89.7254269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384144830,[[186.1,3.0],[186.05,66.88390497],[186.04,29.87342889],[186.03,61.40555781],[186.02,3.2374]],[[186.15,1.8833],[186.18,4.7773],[186.19,106.59655227],[186.27,38.56725294],[186.28,249.77934118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384234408,[[186.06,9.35245722],[186.05,40.30571001],[186.04,126.62847277],[186.03,93.03745323],[186.02,177.70351371]],[[186.11,1.8837],[186.16,3.0],[186.19,1.6288],[186.2,14.65395768],[186.21,10.06658237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384253118,[[186.05,3.4254],[186.03,3.0],[186.02,3.232],[186.01,7.46835722],[186.0,86.93591738]],[[186.11,1.8837],[186.15,99.94587988],[186.16,3.0],[186.19,1.6288],[186.2,3.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384330482,[[186.07,3.0],[186.06,1.8841],[186.03,3.3109],[186.02,31.46862889],[186.01,59.74685781]],[[186.12,1.8836],[186.16,4.888],[186.17,3.0],[186.19,4.03680939],[186.2,21.54156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384340694,[[186.07,4.884],[186.03,3.3109],[186.02,9.06355722],[186.01,22.40507167],[186.0,59.74685781]],[[186.12,1.8836],[186.16,3.23],[186.17,3.0],[186.2,21.54073256],[186.21,1.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384399033,[[186.1,4.8838],[186.06,7.46835722],[186.05,27.15647167],[186.04,59.74685781],[186.03,90.03745323]],[[186.17,1.8831],[186.21,3.0],[186.22,3.2597],[186.24,11.65405556],[186.25,11.46575616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384456763,[[186.07,4.7653],[186.06,1.8841],[186.05,7.46835722],[186.04,22.40507167],[186.02,93.03745323]],[[186.12,1.8836],[186.18,3.0],[186.25,3.3013],[186.37,222.82119511],[186.67,5.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384473774,[[185.99,4.9048],[185.93,29.87342889],[185.92,59.74685781],[185.91,4.8271],[185.9,90.03745323]],[[186.05,1.8844],[186.11,4.8335],[186.12,3.02],[186.15,14.0551174],[186.16,93.74218662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384544134,[[186.13,4.8834],[186.12,3.59517292],[186.11,54.4783716],[186.07,4.8368],[186.0,203.63424214]],[[186.19,1.8829],[186.23,3.0],[186.26,145.25317841],[186.28,1.6302],[186.29,1.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384623506,[[186.24,1.8823],[186.2,4.9506],[186.19,2.98],[186.18,7.46835722],[186.17,22.40507167]],[[186.29,1.84361219],[186.3,78.05050741],[186.33,1.5579],[186.34,3.1569],[186.35,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384641118,[[186.28,1.8819],[186.23,2.98],[186.2,4.9506],[186.18,29.87342889],[186.17,59.74685781]],[[186.33,1.8815],[186.38,2.98],[186.39,4.748],[186.43,14.07551924],[186.48,201.84432926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384691956,[[186.22,4.8625],[186.2,29.87342889],[186.19,62.98105781],[186.18,17.90683834],[186.09,49.21895155]],[[186.27,1.8821],[186.35,4.03179667],[186.36,20.45283207],[186.37,68.06314319],[186.38,3.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384710160,[[186.15,2.98],[186.14,43.96544944],[186.13,34.54932889],[186.12,59.74685781],[186.11,61.46]],[[186.29,2.98],[186.3,3.2176],[186.33,13.12290072],[186.34,10.04332564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384746393,[[186.15,1.8832],[186.11,4.09155392],[186.1,32.85342889],[186.09,59.74685781],[186.08,4.905]],[[186.2,1.8828],[186.24,4.7577],[186.25,2.98],[186.28,4.03494047],[186.29,10.04332564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384766612,[[186.25,1.8822],[186.19,6.1586],[186.18,1.6895],[186.17,53.20043495],[186.15,7.46835722]],[[186.3,1.8818],[186.33,1.6797],[186.34,2.98],[186.36,17.26457079],[186.42,59.77934118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384825469,[[186.01,1.8847],[186.0,4.5535],[185.98,1.5966],[185.94,1.5379],[185.92,29.87342889]],[[186.06,1.8842],[186.14,2.98],[186.18,4.7657],[186.19,78.19801007],[186.24,206.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384890129,[[186.2,1.8827],[186.19,3.0],[186.17,4.7946],[186.14,2.42561779],[186.13,29.87342889]],[[186.24,1.8824],[186.32,3.0],[186.34,13.25941556],[186.35,13.00339903],[186.36,59.77934118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384904843,[[186.3,3.0],[186.29,1.8818],[186.25,4.7277],[186.21,7.46835722],[186.2,22.40507167]],[[186.35,1.8813],[186.39,3.238],[186.4,14.07665428],[186.41,1.5663],[187.6,9.37289424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384961387,[[186.28,1.8819],[186.24,64.85202195],[186.23,29.87342889],[186.22,59.74685781],[186.21,16.35943834]],[[186.34,1.8813],[186.39,16.32606631],[186.4,13.1003471],[186.43,59.77934118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735384979214,[[186.26,1.8821],[186.25,3.0],[186.24,61.85202195],[186.21,7.46835722],[186.2,27.08917167]],[[186.38,11.4706471],[186.39,16.32606631],[186.4,1.6297],[186.41,59.77934118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385044066,[[186.18,3.0],[186.17,1.5931],[186.16,92.97122889],[186.15,59.74685781],[186.14,1.5634]],[[186.3,3.0],[186.35,1.5693],[186.37,4.03190887],[186.38,17.49934734],[186.39,77.58044118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385079279,[[186.23,3.0],[186.22,1.8825],[186.17,31.46652889],[186.16,61.38465781],[186.14,107.96029157]],[[186.27,1.8821],[186.33,3.0],[186.34,3.1851],[186.35,23.0518748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385098196,[[186.3,3.0],[186.26,2.49378129],[186.24,12.13195722],[186.23,22.40507167]],[[186.41,96.46218957],[186.43,3.0],[186.45,3.2215],[186.46,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385157654,[[186.34,1.8813],[186.32,3.0],[186.28,71.62115407],[186.27,23.93647167],[186.26,65.5253391]],[[186.46,3.0],[186.47,1.5715],[186.48,21.47411092],[186.49,103.12145527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385204282,[[186.36,2.98],[186.33,4.819],[186.31,7.46835722],[186.3,22.40507167],[186.24,228.49456456]],[[186.47,1.5715],[186.48,21.49242529],[186.49,106.12145527],[186.51,59.77934118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385268741,[[186.27,3.84206959],[186.25,4.8622],[186.22,4.7743],[186.17,29.87342889],[186.16,59.74685781]],[[186.3,1.8818],[186.35,3.185],[186.36,2.98],[186.37,1.587],[186.38,14.06484174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385306874,[[186.33,3.0],[186.28,3.3199],[186.27,31.52842889],[186.26,59.74685781],[186.22,189.66588005]],[[186.4,1.8808],[186.45,6.2152],[186.48,23.04050853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385316676,[[186.36,1.8811],[186.34,1.6091],[186.33,3.0],[186.28,10.78825722],[186.27,22.40507167]],[[186.4,1.8808],[186.45,3.2152],[186.47,3.0],[186.48,1.5532],[186.49,11.44476092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385380327,[[186.36,3.0],[186.35,4.7786],[186.33,2.34382771],[186.3,7.46835722],[186.29,22.40507167]],[[186.5,21.50389779],[186.51,7.814],[186.53,59.77934118],[186.55,105.8654269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385413844,[[186.5,2.98],[186.44,55.48659609],[186.43,4.8474],[186.41,29.87342889],[186.4,59.74685781]],[[186.59,1.8789],[186.63,3.1839],[186.64,4.6391],[186.65,14.05796331],[186.66,85.92940265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385431767,[[186.55,2.98],[186.53,1.8794],[186.51,1.6362],[186.46,55.47999683],[186.43,3.2697]],[[186.57,1.8791],[186.63,3.1839],[186.64,1.6591],[186.65,85.9086229],[186.66,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385490813,[[186.4,1.8808],[186.39,2.98],[186.38,1.5428],[186.37,3.2477],[186.35,61.38]],[[186.51,3.268],[186.52,1.6211],[186.53,24.37300916],[186.56,16.12],[186.61,185.68432926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385505023,[[186.37,1.8811],[186.33,2.98],[186.31,4.9363],[186.27,29.75902834],[186.26,59.51805669]],[[186.42,1.8807],[186.45,4.8025],[186.47,2.98],[186.53,21.37371156],[186.54,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385585693,[[186.36,2.98],[186.34,1.8814],[186.32,1.6552],[186.29,4.00365695],[186.27,1.6614]],[[186.4,1.8808],[186.41,64.04665091],[186.43,3.091],[186.45,1.6242],[186.47,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385623424,[[186.46,4.8602],[186.38,29.75902834],[186.37,59.51805669],[186.35,111.15706973],[186.34,238.7509435]],[[186.51,1.8798],[186.56,68.65649505],[186.57,4.5679],[186.62,63.48839248],[186.64,105.8454269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385657849,[[186.42,4.6891],[186.41,3.0],[186.36,29.75902834],[186.35,59.51805669],[186.34,105.24731696]],[[186.52,1.8797],[186.54,1.6498],[186.55,21.42530565],[186.56,66.99499505],[186.57,62.73089248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385690468,[[186.51,1.6871],[186.5,2.98],[186.46,3.9240342],[186.44,29.75902834],[186.43,59.51805669]],[[186.63,2.98],[186.65,26.22034107],[186.66,16.12],[186.68,59.73089248],[186.72,185.68432926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385717191,[[186.63,1.8785],[186.61,2.98],[186.58,1.6464],[186.57,3.3065],[186.53,103.98496961]],[[186.68,1.878],[186.74,4.02589203],[186.75,13.2725431],[186.76,102.04530476],[186.77,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385760129,[[186.37,4.712],[186.36,2.98],[186.33,96.53099628],[186.31,4.10098501],[186.3,7.43975708]],[[186.45,1.8804],[186.49,3.1264],[186.51,2.98],[186.54,71.10243822],[186.58,1.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385787767,[[186.39,3.02],[186.37,4.712],[186.35,29.75902834],[186.34,59.51805669],[186.32,106.35366973]],[[186.44,1.8804],[186.53,21.45602763],[186.54,74.12243822],[186.56,1.6604],[186.57,77.36669248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385844414,[[186.56,1.8791],[186.55,3.0],[186.49,12.07295708],[186.48,22.31927126],[186.47,63.71768193]],[[186.6,11.46983],[186.64,1.8784],[186.68,1.6872],[186.69,3.0],[186.7,3.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385890057,[[186.59,1.8788],[186.55,2.98],[186.51,123.75986974],[186.5,59.51805669],[186.49,20.9494165]],[[186.6,11.46983],[186.66,14.06663939],[186.68,1.878],[186.71,7.8942],[186.73,89.7254269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385926687,[[186.65,1.8782],[186.62,2.98],[186.58,9.02435708],[186.57,23.31817126],[186.56,152.90080249]],[[186.7,3.4139],[186.75,2.98],[186.76,17.40076583],[186.81,121.11089248],[186.82,105.8354269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735385964225,[[186.65,1.8782],[186.63,4.5808],[186.62,4.17856241],[186.61,46.07524484],[186.6,59.51805669]],[[186.74,1.5716],[186.75,11.41001367],[186.76,16.25028173],[186.79,59.73089248],[186.8,89.7254269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386040490,[[186.75,2.98],[186.73,11.52585708],[186.72,22.31927126],[186.71,59.51805669]],[[186.83,1.8765],[186.93,5.65141468],[186.94,17.36048514],[186.95,65.85969248],[186.96,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386060410,[[186.88,2.98],[186.87,1.876],[186.82,0.994],[186.81,7.42300427],[186.77,7.43975708]],[[186.93,1.8755],[187.0,3.2219],[187.03,2.98],[187.1,75.83089248],[187.18,487.09492681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386103941,[[186.95,1.8752],[186.94,3.18],[186.93,1.5388],[186.9,0.19235],[186.88,1.6611]],[[187.0,1.8748],[187.07,4.8689],[187.08,3.18],[187.12,11.34833245],[187.13,9.9830517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386145977,[[186.99,5.1348],[186.97,3.1702],[186.93,7.55445708],[186.92,22.31927126],[186.52,95.33959364]],[[187.12,0.868978],[187.13,3.2389],[187.14,14.61402178],[187.15,10.01001703],[187.16,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386176409,[[187.01,1.8746],[186.96,3.2],[186.93,29.75902834],[186.92,62.68925669],[186.9,181.91456067]],[[187.07,1.8742],[187.09,1.6416],[187.1,3.2],[187.13,4.01699554],[187.14,9.98396011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386212529,[[187.02,5.0146],[186.97,0.1142],[186.96,1.6211],[186.95,1.6282],[186.94,29.75902834]],[[187.08,1.8741],[187.12,14.02968383],[187.13,55.88195298],[187.14,61.38859248],[187.15,95.9640269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386244251,[[186.94,1.8754],[186.92,3.1],[186.9,3.2377],[186.89,71.62502704],[186.88,0.41482]],[[186.99,1.875],[187.04,4.6775],[187.05,3.1],[187.06,4.016544],[187.07,10.01262312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386285579,[[187.01,1.8747],[186.99,3.08],[186.93,7.43975708],[186.92,22.43457126],[186.91,59.51805669]],[[187.06,1.8744],[187.1,1.5379],[187.11,3.1345],[187.12,17.10976914],[187.13,55.88195298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386319891,[[187.11,1.8737],[187.09,3.06],[187.01,22.31927126],[187.0,62.66755669]],[[187.16,1.8733],[187.2,1.6853],[187.21,4.6047],[187.22,5.1243159],[187.23,11.51400148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386345626,[[186.99,3.04],[186.97,0.1141],[186.96,3.2776],[186.94,29.75902834],[186.93,59.51805669]],[[187.08,1.8741],[187.13,3.04],[187.14,1.5897],[187.15,3.0566],[187.16,9.97820148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386388268,[[186.96,3.02],[186.94,1.8754],[186.9,3.2767],[186.89,74.37287945],[186.88,22.07795751]],[[187.0,1.8749],[187.07,4.6947],[187.08,1.6494],[187.09,1.6564],[187.1,9.97820148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386390171,[[186.93,1.8755],[186.89,69.89726028],[186.87,1.5358],[186.85,1.6487],[186.84,7.47561917]],[[186.98,1.8752],[187.01,4.7511],[187.02,3.0],[187.06,4.01807857],[187.07,7.34406304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386435390,[[186.95,3.0],[186.91,32.51047668],[186.9,58.87455337],[186.89,16.14369373],[186.88,112.52737065]],[[187.06,1.5298],[187.07,6.1778],[187.08,21.36973215],[187.09,16.07],[187.11,89.25146335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386487540,[[186.96,1.8753],[186.94,4.635],[186.93,1.6377],[186.91,0.1153],[186.9,29.43727668]],[[187.01,1.8748],[187.07,3.0],[187.09,4.01781546],[187.1,17.34121116],[187.11,47.74637565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386510471,[[186.88,3.0],[186.84,1.5878],[186.83,0.31773],[186.82,1.5862]],[[186.98,3.0],[187.0,1.5275],[187.01,7.25915955],[187.02,9.9936254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386547706,[[186.76,1.8773],[186.7,3.0],[186.68,32.63487668],[186.67,59.31005337],[186.66,62.82683329]],[[186.81,1.8768],[186.85,3.0],[186.88,1.6884],[186.93,19.8213],[186.97,59.50097557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386562908,[[186.79,4.877],[186.74,3.1463],[186.73,7.79611917],[186.72,22.07795751],[186.71,58.87455337]],[[186.84,1.8765],[186.88,1.6884],[186.9,3.0],[186.91,14.03089739],[186.92,46.26234157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386618744,[[186.85,4.8764],[186.81,3.2315],[186.8,0.4347],[186.77,29.43727668],[186.76,58.87455337]],[[186.9,1.8759],[186.95,1.5767],[186.96,3.0],[186.97,1.6395],[186.98,12.96998358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386686731,[[186.87,1.8762],[186.85,5.3130661],[186.82,3.1859],[186.81,70.48612366],[186.79,29.43727668]],[[187.01,12.98758221],[187.02,10.02811317],[187.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386727934,[[187.0,1.8749],[186.98,3.0],[186.91,10.65011917],[186.9,22.07795751],[186.89,59.30855337]],[[187.05,1.8744],[187.07,1.6831],[187.11,3.0],[187.12,1.6249],[187.13,5.57751297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386765373,[[186.98,83.4693426],[186.96,3.0],[186.92,3.2712],[186.91,7.35931917]],[[187.03,1.8746],[187.1,14.37751136],[187.11,1.6316],[187.12,11.60737688],[187.13,61.06077557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386798814,[[187.27,3.02],[187.22,8.56336853],[187.21,83.43095227],[187.15,1.0686615],[187.05,165.96353677]],[[187.33,1.8716],[187.4,1.6219],[187.41,3.02],[187.44,61.47268136],[187.51,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386827436,[[187.21,23.94596743],[187.19,58.87455337],[187.18,88.31183006],[187.16,149.81984304],[187.15,187.2748038]],[[187.22,1.8727],[187.29,3.1],[187.3,1.6466],[187.31,3.2328],[187.37,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386860548,[[187.16,4.82182017],[187.15,22.08783162],[187.14,3.2818],[187.13,58.87455337],[187.12,5.61588634]],[[187.28,3.1],[187.3,66.2932889],[187.31,3.2328],[187.34,19.833],[187.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386904976,[[187.16,5.0969212],[187.15,53.59748447],[187.13,58.87455337],[187.12,92.0540164],[187.11,3.06]],[[187.23,3.02],[187.29,8.79115138],[187.33,16.09],[187.35,194.0],[188.71,53.36053139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735386934306,[[187.27,1.8721],[187.24,10.38146027],[187.23,23.7009726],[187.22,89.15056412],[187.2,88.31183006]],[[187.42,7.8972],[187.49,271.22],[187.51,3.7397],[187.57,190.0],[192.29,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387005766,[[187.3,29.48033287],[187.28,58.87455337],[187.27,91.45183006],[187.25,155.63082254],[185.66,42.1052788]],[[187.41,0.86758633],[187.42,1.6674],[187.43,1.6243],[187.44,4.7552],[187.51,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387044105,[[187.12,1.8737],[187.09,31.06843287],[187.08,22.28365627],[187.07,58.87455337],[187.06,99.79141057]],[[187.2,1.8729],[187.22,3.12],[187.25,2.67963291],[187.28,1.5851],[187.29,3.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387082431,[[187.23,1.8725],[187.22,7.36146027],[187.21,22.1188726],[187.2,58.87455337],[187.19,3.2166]],[[187.29,1.8721],[187.32,3.08],[187.33,71.01797992],[187.34,3.2156],[187.35,1.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387122467,[[187.21,4.80870669],[187.2,29.48033287],[187.19,58.87455337],[187.17,88.31183006],[187.16,149.81984304]],[[187.24,1.8726],[187.28,3.06],[187.3,71.03096672],[187.34,3.1379],[187.35,1.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387177720,[[187.21,7.36146027],[187.2,22.1188726],[187.19,58.87455337],[187.18,88.31183006],[187.17,1.8732]],[[187.27,3.04],[187.28,3.75054582],[187.39,16.06],[188.52,8.3623666],[188.53,763.67468618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387204539,[[187.17,7.36146027],[187.16,46.15424173],[187.15,58.87455337],[187.14,88.31183006],[187.12,149.81984304]],[[187.22,3.02],[187.3,4.9125],[187.38,16.06],[187.39,194.0],[188.51,61.6954359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387250468,[[187.25,12.15583024],[187.24,22.1188726],[187.23,58.87455337],[187.22,91.31183006],[187.21,1.5259]],[[187.36,3.0],[187.39,3.2024],[187.4,6.60457],[187.64,222.82119511],[188.63,8.33674209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387328733,[[187.01,1.8747],[186.99,29.48033287],[186.98,3.04],[186.97,60.49445337],[186.96,88.31183006]],[[187.14,3.04],[187.15,1.5344],[187.16,3.141],[187.26,210.07],[187.29,69.92120397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387371177,[[187.09,7.36146027],[187.08,22.1188726],[187.07,58.87455337],[187.06,91.81583006],[187.05,1.6323]],[[187.18,3.06],[187.24,3.1343],[187.25,1.6757],[187.3,13.22146],[188.25,376.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387391789,[[187.25,4.9124],[187.22,1.552],[187.21,5.03652204],[187.19,3.2491],[187.17,52.94058719]],[[187.3,15.09336],[187.34,6.1604],[187.42,1.5622],[187.49,412.82119511],[187.5,963.84915699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387437314,[[187.16,1.8733],[187.15,3.04],[187.14,5.03576143],[187.13,1.5965],[187.12,25.3355726]],[[187.26,1.6218],[187.27,3.04],[187.31,3.1397],[187.32,71.03072814],[189.73,12.48555935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387466644,[[187.18,23.9919726],[187.17,58.87455337],[187.15,89.92443006]],[[187.24,1.8725],[187.28,3.02],[187.3,3.2215],[187.31,1.6507],[187.32,71.03072814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387516292,[[187.36,12.15668365],[187.35,25.1388726],[187.34,58.87455337],[187.33,88.31183006]],[[187.44,1.8705],[187.5,3.02],[187.51,1.5662],[187.52,3.2454],[187.53,70.94908261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387583457,[[187.48,1.8701],[187.47,7.24911676],[187.46,34.29125625],[187.45,58.87455337],[187.43,88.31183006]],[[187.54,1.8696],[187.58,3.06],[187.62,4.8603],[187.71,3.7357],[187.74,210.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387589755,[[187.43,1.8706],[187.42,29.46205625],[187.41,60.40355337],[187.4,128.1387195],[187.39,3.1779]],[[187.57,0.866656],[187.58,3.06],[187.62,4.8603],[187.65,3.737],[187.68,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387676010,[[187.45,1.8704],[187.44,7.34318365],[187.43,22.1188726],[187.42,63.76345337],[187.41,180.22782554]],[[187.5,1.8699],[187.55,4.7746],[187.56,3.08],[187.62,67.70313829],[187.66,3.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387716728,[[187.41,1.8708],[187.39,9.14226258],[187.38,49.47812825],[187.37,61.91455337],[187.35,91.39303006]],[[187.46,1.8704],[187.51,3.04],[187.56,4.7902],[187.57,69.10665555],[187.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387762757,[[187.44,1.8704],[187.42,29.46205625],[187.41,61.91455337],[187.4,1.6318],[187.39,89.93803006]],[[187.49,1.87],[187.52,3.04],[187.58,1.6334],[187.59,3.1687],[187.6,67.53625261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387801380,[[187.3,95.61648793],[187.29,1.872],[187.28,29.46205625],[187.27,60.42665337],[187.25,128.1677996]],[[187.34,1.8715],[187.4,4.691],[187.41,3.02],[187.49,70.42155303],[187.53,19.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387841426,[[187.51,5.51755976],[187.47,6.5245],[187.46,3.02],[187.43,95.53785978],[187.42,29.46205625]],[[187.54,1.8696],[187.56,5.51755976],[187.59,1.5627],[187.6,6.2233],[187.62,70.37091747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387914777,[[187.35,5.51755976],[187.34,3.02],[187.32,7.34318365],[187.31,23.6773726],[185.96,52.43798252]],[[187.4,5.51755976],[187.45,3.02],[187.49,4.667],[187.55,61.1],[187.58,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387931090,[[187.37,9.21438365],[187.36,22.1188726],[187.35,64.39211313],[187.34,91.33183006],[187.33,149.81984304]],[[187.41,5.51755976],[187.42,1.8707],[187.46,3.02],[187.49,4.667],[187.55,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735387993651,[[187.34,1.8715],[187.29,4.20762246],[187.28,10.11532256],[187.27,33.62457581],[187.26,89.48113017]],[[187.35,5.51755976],[187.38,3.02],[187.39,1.871],[187.42,4.8613],[187.52,64.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388055007,[[187.34,1.8715],[187.3,44.47179006],[187.29,7.15515976],[187.28,58.87455337],[187.27,91.33183006]],[[187.36,5.51755976],[187.39,1.8711],[187.42,3.02],[187.43,69.81704904],[187.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388080023,[[187.32,29.39985881],[187.31,60.74635337],[187.29,98.48698982],[187.28,151.39184304],[185.94,52.76555377]],[[187.36,7.38885976],[187.42,3.02],[187.43,9.32949404],[187.44,66.72731792],[187.52,3.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388160591,[[187.27,6.45368383],[187.26,29.39985881],[187.25,63.06834512],[187.23,93.82938982],[187.22,209.96816161]],[[187.29,5.51755976],[187.32,1.8717],[187.35,3.02],[187.37,4.9031],[187.47,210.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388191012,[[187.26,4.23028755],[187.25,4.57706608],[187.24,37.93741857],[187.23,58.87455337],[187.21,88.31183006]],[[187.3,5.51755976],[187.33,65.95772725],[187.35,3.02],[187.36,1.5798],[187.49,164.90086299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388249556,[[187.21,29.39985881],[187.2,58.87455337],[187.18,90.18473006],[187.17,210.86172137],[187.16,413.56336836]],[[187.24,7.38985976],[187.28,3.02],[187.3,1.5188],[187.31,3.182],[187.47,358.90086299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388278981,[[187.07,88.31183006],[187.06,149.81984304],[187.05,45.66884814],[187.04,187.2748038],[187.03,280.25408313]],[[187.12,5.51755976],[187.15,5.51755976],[187.16,3.02],[187.24,11.04865098],[187.25,72.57954688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388311507,[[187.12,1.8735],[187.1,5.51755976],[187.09,3.02],[187.08,1.5221],[187.07,22.04796675]],[[187.16,5.51755976],[187.23,3.02],[187.27,4.7879],[187.29,9.37109787],[187.37,95.92433255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388353041,[[187.22,1.8725],[187.2,5.51755976],[187.18,3.02],[187.17,7.36012868],[187.16,26.84416675]],[[187.26,5.51755976],[187.27,1.8721],[187.29,1.5234],[187.3,69.23956095],[187.31,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388390178,[[187.35,7.38875976],[187.34,3.02],[187.3,1.6383],[187.29,3.3288],[186.88,637.51952913]],[[187.37,20.44371],[187.4,1.8707],[187.41,5.51755976],[187.43,1.6424],[187.44,1.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388411487,[[187.39,4.8907],[186.0,52.63586785],[185.99,52.59328604],[184.82,142.11649694]],[[187.43,5.51755976],[187.45,1.8703],[187.46,3.2466],[187.47,68.9961859],[187.48,1.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388446517,[[187.3,1.8717],[187.29,5.51755976],[187.28,3.02],[187.25,29.40809543],[187.24,58.75721715]],[[187.35,1.8713],[187.36,5.51755976],[187.4,3.207],[187.41,1.544],[187.42,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388464731,[[187.35,1.8712],[187.32,4.6091341],[187.3,7.08505976],[187.29,3.02],[187.28,29.40809543]],[[187.36,5.51755976],[187.39,1.6047],[187.4,3.4008],[187.42,3.02],[187.43,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388506462,[[187.4,1.8707],[187.36,7.12085976],[187.35,3.02],[187.34,29.40809543]],[[187.45,1.8703],[187.49,3.02],[187.5,1.6324],[187.51,1.6093],[187.6,249.43062255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388520970,[[187.4,3.02],[187.38,1.5816],[187.37,29.40809543],[187.17,2.17236924],[186.93,187.98]],[[187.46,5.51755976],[187.47,1.87],[187.5,1.6324],[187.51,1.6093],[187.52,4.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388560500,[[187.44,5.51755976],[187.43,4.59734506],[187.41,3.0],[187.4,29.40809543],[187.39,77.0339624]],[[187.49,5.51755976],[187.56,73.92933211],[187.59,1.6365],[187.6,3.211],[187.66,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388613642,[[187.44,7.36012868],[187.43,22.04796675],[187.42,83.8130742],[187.4,149.81984304],[187.38,192.79236356]],[[187.46,5.51755976],[187.49,3.0],[187.54,1.5805],[187.55,12.62675568],[187.64,19.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388633064,[[187.31,29.40809543],[187.3,58.75721715],[187.29,5.51755976],[187.28,207.70153988],[187.21,349.05363422]],[[187.36,5.51755976],[187.42,1.6731],[187.44,3.0],[187.47,1.6669],[187.54,9.38645568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388673189,[[187.21,1.8726],[187.2,5.51755976],[187.18,1.6621],[187.17,3.02],[187.15,7.36012868]],[[187.25,5.51755976],[187.26,1.8721],[187.29,3.02],[187.32,3.2187],[187.37,1.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388695821,[[187.18,1.8728],[187.15,51.62856084],[187.14,61.87251715],[187.13,25.05585705],[187.12,92.98563006]],[[187.21,5.51755976],[187.22,1.8726],[187.24,3.02],[187.31,1.6767],[187.32,3.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388738357,[[187.08,7.36012868],[187.07,23.92186675],[187.06,83.8130742],[187.05,93.82938982]],[[187.12,7.39105976],[187.16,3.02],[187.21,1.6152],[187.22,74.25873724],[187.29,213.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388782785,[[186.97,1.875],[186.95,5.51755976],[186.94,3.04],[186.93,4.6821],[186.92,11.41296601]],[[187.0,5.51755976],[187.02,1.8745],[187.09,3.04],[187.13,75.98128499],[187.19,61.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388789396,[[187.0,1.8747],[186.96,7.36012868],[186.95,38.8778056],[186.94,61.79721715],[185.2,1.95286093]],[[187.02,5.51755976],[187.07,3.04],[187.13,75.98128499],[187.19,61.22],[187.23,19.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388842638,[[186.92,1.8755],[186.91,5.51755976],[186.89,3.3022],[186.88,11.82379482],[186.87,1.528]],[[186.97,7.39255976],[187.0,1.5999],[187.01,3.02],[187.08,3.1785],[187.1,3.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388884273,[[186.97,5.51755976],[186.95,8.81494056],[186.94,6.89145995],[186.93,29.40809543],[186.92,60.29501715]],[[187.05,1.6354],[187.08,3.02],[187.17,3.1368],[187.18,9.37583215],[188.8,1.96972768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388895493,[[187.02,1.8744],[186.99,8.53755976],[186.96,32.63979543],[186.91,25.33039921],[186.87,94.62780941]],[[187.06,5.51755976],[187.07,1.874],[187.1,1.5867],[187.11,1.6513],[187.12,4.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388946831,[[186.93,8.85394806],[186.92,5.51755976],[186.91,29.70914763],[186.9,159.15882218],[186.88,121.71963947]],[[186.98,1.8749],[186.99,5.51755976],[187.04,4.6822],[187.05,1.5332],[187.07,9.41521043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735388968445,[[186.94,3.7348814],[186.91,5.51755976],[186.9,101.43703831],[186.89,46.58707435],[186.88,59.59738387]],[[186.96,1.8751],[186.97,5.51755976],[187.04,3.02],[187.05,3.1009],[187.06,1.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389015095,[[186.89,9.23582868],[186.88,22.34901895],[186.87,65.11494363],[186.86,88.31183006],[186.85,149.81984304]],[[186.94,7.39285976],[187.0,71.88696678],[187.07,4.8952],[187.1,249.43062255],[187.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389031609,[[186.89,3.02],[186.88,38.65120739],[186.87,84.9525798],[186.85,121.71963947],[185.57,96.2191834]],[[186.93,1.8754],[186.94,5.51755976],[186.99,4.6349],[187.0,71.88696678],[187.1,279.14593382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389078751,[[186.66,5.51755976],[186.64,3.02],[186.62,1.651],[186.61,1.5203],[186.6,1.5534]],[[186.71,5.51755976],[186.73,1.8775],[186.75,1.6292],[186.76,3.02],[186.8,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389134486,[[186.88,3.02],[186.87,8.91855976],[186.86,90.06216145],[186.84,3.2327],[186.83,29.58860656]],[[186.94,5.51755976],[187.03,31.37084656],[187.04,62.45062255],[187.05,38.00162023],[188.25,42.26894024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389143199,[[186.89,7.39325976],[186.88,3.02],[186.87,1.525],[186.86,90.06216145],[186.84,3.2327]],[[186.96,1.8751],[186.99,3.02],[187.03,18.42667189],[187.04,29.78164656],[189.59,12.53274972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389199927,[[186.75,5.51755976],[186.73,3.04],[186.7,4.6944],[186.69,61.24],[186.61,7.36425551]],[[186.81,5.51755976],[186.87,2.7311],[186.88,3.04],[186.92,1.6798],[188.15,53.42255569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389257675,[[186.68,5.51755976],[186.66,6.37344768],[186.64,25.34455105],[186.63,60.84106445],[186.61,149.81984304]],[[186.73,5.51755976],[186.79,3.02],[186.82,1.6043],[186.83,2.7331],[186.86,11.43609711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389273699,[[186.72,1.6088],[186.71,8.53755976],[186.7,1.8776],[186.67,3.1349],[186.66,32.94205424]],[[186.78,5.51755976],[186.82,3.02],[186.85,7.41008291],[186.86,9.41058364],[186.87,9.09141164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389330956,[[186.63,7.07335976],[186.62,3.191],[186.61,3.02],[186.55,91.50396715],[184.85,526.43050741]],[[186.69,1.8779],[186.7,5.51755976],[186.71,3.02],[186.74,67.40658045],[186.75,1.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389354675,[[186.72,5.51755976],[186.7,3.2428],[186.69,1.5849],[186.68,3.02],[186.25,188.68]],[[186.8,5.51755976],[186.82,3.02],[186.85,1.5679],[186.88,12.12083452],[186.89,29.78164656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389416022,[[186.82,5.51755976],[186.8,1.8767],[186.77,1.5326],[186.76,3.02],[186.72,3.2552]],[[186.87,1.876],[186.89,3.02],[186.9,10.17191164],[186.91,23.94613492],[186.92,59.43062255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389459851,[[186.75,5.51755976],[186.73,1.6717],[186.72,6.5542],[186.68,7.44780215],[186.67,113.47101059]],[[186.78,1.877],[186.8,5.51755976],[186.84,3.02],[186.85,7.42513542],[186.86,23.50920628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389481159,[[186.8,10.64935976],[186.78,5.93041265],[186.74,1.5329],[186.7,7.44780215],[186.69,22.34340647]],[[186.86,5.51755976],[186.87,1.876],[186.93,3.02],[186.95,1.6682],[186.97,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389540424,[[186.77,1.877],[186.76,5.51755976],[186.75,4.6159],[186.74,3.2529],[186.7,95.96455325]],[[186.82,1.8765],[186.84,5.51755976],[186.85,3.04],[186.89,1.5678],[186.9,29.7005417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389559931,[[186.89,8.55755976],[186.88,1.5894],[186.87,1.5625],[186.83,1.6701],[186.8,7.44780215]],[[186.96,5.51755976],[187.01,3.04],[187.02,1.5545],[187.03,70.87314054],[187.04,29.7005417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389629291,[[187.09,5.51755976],[187.07,1.874],[187.02,3.02],[187.0,1.5557],[186.99,1.6495]],[[187.13,1.8734],[187.15,7.14415976],[187.17,3.02],[187.18,1.4883],[188.42,42.64421738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389650392,[[187.14,104.97964497],[187.13,1.8734],[187.06,1.6338],[187.05,1.5473],[187.02,7.44780215]],[[187.18,1.8729],[187.2,5.51755976],[187.23,1.6783],[187.24,3.0],[187.32,115.98354404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389708433,[[186.94,5.51755976],[186.93,2.87204295],[186.9,1.5891],[186.89,6.2973],[186.74,485.71726905]],[[187.01,5.51755976],[187.04,4.5666],[187.09,10.84794322],[187.1,24.72153542],[188.31,42.46871294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389736160,[[186.93,10.26500271],[186.91,3.02],[186.9,3.2185],[186.88,1.5498],[186.87,29.79120862]],[[186.98,1.8749],[186.99,5.51755976],[187.03,3.02],[187.06,1.5796],[187.07,29.7005417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389778792,[[186.78,5.51755976],[186.77,1.6646],[186.76,3.02],[186.75,3.2359]],[[186.84,7.39395976],[186.89,1.6603],[186.9,2.7216],[186.91,3.02],[186.97,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389850365,[[186.62,5.51755976],[186.59,4.841],[186.58,3.02],[186.54,29.60292874]],[[186.69,5.51755976],[186.7,1.8778],[186.72,3.02],[186.76,4.4077],[186.78,71.22703228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389904912,[[186.72,3.02],[186.71,5.51755976],[186.7,4.8286],[186.69,7.40073218],[186.68,22.20219656]],[[186.78,5.51755976],[186.81,24.12247],[186.86,1.5383],[186.87,74.22726606],[186.91,23.43938437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735389942434,[[186.78,1.8769],[186.75,5.51755976],[186.73,1.5599],[186.72,3.02],[186.71,7.40073218]],[[186.81,29.64002976],[186.83,71.21123763],[186.87,4.6416],[186.89,1.4928],[186.93,75.05507497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390008381,[[186.76,1.8771],[186.73,5.51755976],[186.69,1.6859],[186.68,4.6971],[186.66,31.22342874]],[[186.78,5.51755976],[186.81,24.12247],[186.83,4.5416],[186.86,2.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390034599,[[186.77,1.877],[186.74,10.22395976],[186.69,3.2394],[186.67,29.60292874],[186.66,59.20585749]],[[186.8,5.51755976],[186.81,24.12247],[186.82,1.8765],[186.84,1.5736],[186.85,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390110454,[[186.62,5.51755976],[186.56,3.02],[186.54,1.6668],[186.53,6.3011689],[186.51,1.5864]],[[186.67,5.51755976],[186.7,3.02],[186.71,4.3247],[186.73,70.40489064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390177395,[[186.57,1.879],[186.55,8.93734857],[186.54,1.5539],[186.52,3.02],[186.5,32.83562874]],[[186.61,5.51755976],[186.62,1.8786],[186.64,3.02],[186.67,2.7275],[186.68,1.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390185099,[[186.53,5.51755976],[186.47,4.5467],[186.46,1.6293],[186.45,9.05763218],[186.44,22.20219656]],[[186.59,5.51755976],[186.6,1.5911],[186.61,3.02],[186.67,2.7275],[186.69,7.35899674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390250449,[[186.72,1.8775],[186.7,5.51755976],[186.69,4.6574],[186.65,96.67081624],[186.63,10.71143218]],[[186.76,1.8771],[186.77,5.51755976],[186.8,1.6677],[186.81,27.14247],[186.85,2.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390308905,[[186.65,96.67081624],[186.64,7.39585976],[186.62,3.0],[186.6,1.6079],[186.5,200.71460343]],[[186.69,1.8778],[186.7,5.51755976],[186.73,3.0],[186.77,1.4944],[186.79,7.3590342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390337526,[[186.58,5.51755976],[186.55,3.02],[186.51,1.5652],[186.41,14.52315567],[186.4,173.8331981]],[[186.64,5.51755976],[186.67,3.02],[186.71,1.4968],[186.72,2.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390376750,[[186.61,1.8785],[186.58,5.51755976],[186.57,3.02],[186.53,1.6771],[186.52,31.4257736]],[[186.64,5.51755976],[186.66,1.8781],[186.71,11.78844257],[186.72,29.52189725],[186.77,184.51185786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390418476,[[186.72,1.8774],[186.71,5.51755976],[186.69,3.0],[186.65,1.5821],[186.64,10.6233684]],[[186.77,1.877],[186.78,5.51755976],[186.81,24.12247],[186.82,3.1716],[186.83,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390528060,[[186.57,6.82987729],[186.56,8.51755976],[186.55,1.5516],[186.5,29.7778736],[185.21,106.6043179]],[[186.63,7.39605976],[186.67,1.6369],[186.68,3.0],[186.73,7.38047431],[186.74,22.14142294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390565309,[[186.58,1.8789],[186.57,5.51755976],[186.54,3.0],[186.5,1.5891],[186.49,8.9808684]],[[186.63,7.39605976],[186.68,3.0],[186.71,14.73456685],[186.72,24.87262294],[186.73,59.04379451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390601936,[[186.59,3.64161471],[186.58,7.07235976],[186.57,3.0],[186.51,7.4444684],[186.5,22.3334052]],[[186.64,5.51755976],[186.69,3.0],[186.71,1.5521],[186.72,1.2332],[186.73,8.84502339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390674001,[[186.61,5.51755976],[186.6,3.0],[186.55,3.1442],[186.54,1.5528],[186.53,7.4444684]],[[186.67,5.51755976],[186.7,64.23777891],[186.72,3.0],[186.73,2.7309],[186.77,29.52189725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390698018,[[186.77,5.51755976],[186.76,3.0],[186.72,1.5489],[186.71,3.1824],[186.67,85.58984671]],[[186.81,24.12247],[186.84,5.51755976],[186.87,3.0],[186.9,1.5337],[186.92,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390751764,[[186.89,7.39335976],[186.87,3.0],[186.85,1.6508],[186.84,3.2559],[186.82,7.4118364]],[[186.94,1.8753],[186.96,5.51755976],[187.0,2.713],[187.01,1.6405],[187.02,10.38300701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390782493,[[186.88,1.542],[186.87,1.876],[186.86,5.51755976],[186.85,3.0],[186.81,1.5753]],[[186.92,7.39315976],[186.95,3.0],[186.99,8.60850701],[187.0,23.63592103],[187.01,60.70455608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390825741,[[186.82,7.18545976],[186.81,1.8765],[186.8,3.0],[186.79,3.1776],[186.74,88.94203681]],[[186.87,5.51755976],[186.92,3.0],[186.94,1.6398],[186.98,17.5982],[188.18,42.48300636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390894806,[[187.13,1.8734],[187.11,5.51755976],[187.08,3.02],[187.06,1.6798],[187.04,3.3185]],[[187.17,5.51755976],[187.18,1.8729],[187.22,5.7286],[187.23,1.6847],[187.26,78.43697629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390898605,[[187.17,1.873],[187.15,5.51755976],[187.14,3.02],[187.06,1.6798],[187.04,99.78369326]],[[187.21,5.51755976],[187.22,1.8726],[187.23,1.6847],[187.26,2.7068],[187.27,74.06482671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390956642,[[187.15,4.6681],[187.14,8.64950607],[187.11,10.23950607],[187.1,1.6665],[185.79,53.06828477]],[[187.28,11.78660607],[187.29,11.68090701],[187.3,22.14902103],[187.34,147.60948629],[187.38,8.64950607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735390998676,[[187.04,3.4467],[187.03,96.46025266],[187.02,8.64979881],[187.01,7.35123081],[186.92,152.64046801]],[[187.13,8.64979881],[187.14,3.1],[187.18,1.5631],[187.19,2.6941],[187.2,8.64979881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391024903,[[187.08,3.1],[187.07,101.9731524],[187.05,3.2976],[187.04,8.9623364],[186.71,9.3884]],[[187.15,5.53399412],[187.21,3.1],[187.25,16.09],[187.26,1.6564],[187.31,216.14902103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391061640,[[186.95,5.54168502],[186.94,3.1287],[186.93,4.2005481],[186.9,7.4118364],[186.8,452.23555825]],[[187.0,5.54168502],[187.06,3.1],[187.1,2.7024],[187.11,1.6135],[187.16,216.14902103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391087954,[[186.93,4.2005481],[186.92,1.8755],[186.89,1.5917],[186.88,8.66168502],[186.84,29.6473456]],[[186.96,5.54168502],[186.97,1.8751],[187.01,1.5673],[187.02,3.12],[187.07,45.62202804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391127095,[[187.07,1.874],[187.06,8.66168502],[187.04,3.1782],[187.02,1.6267],[186.93,11.61217828]],[[187.12,5.54168502],[187.14,1.8733],[187.17,3.12],[187.19,1.581],[187.2,1.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391168916,[[187.14,1.8733],[187.11,5.54168502],[187.09,3.12],[187.04,1.5391],[187.03,8.9316364]],[[187.18,5.54168502],[187.19,3.4621],[187.2,3.12],[187.24,2.6979],[187.25,29.53202804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391249586,[[187.13,10.56783631],[187.09,1.5528],[187.08,3.2332],[187.07,100.3541311],[187.06,59.29469121]],[[187.2,5.53443631],[187.26,7.16473904],[187.27,19.90829146],[187.28,7.38300701],[187.29,22.14902103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391287403,[[187.17,5.53443631],[187.16,1.5956],[187.15,3.12],[187.08,3.2332],[187.01,188.90764872]],[[187.23,5.53443631],[187.26,29.53202804],[187.27,59.06405608],[187.28,6.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391326550,[[187.22,1.8725],[187.21,5.53443631],[187.2,3.1],[187.16,4.7768],[187.14,66.48829901]],[[187.26,1.8722],[187.27,5.53443631],[187.33,29.53202804],[187.34,59.06405608],[187.35,4.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391370480,[[187.31,5.53443631],[187.3,3.08],[187.29,3.4689],[187.28,3.3168],[187.19,7.4118364]],[[187.35,1.8713],[187.37,5.53443631],[187.43,3.1817],[187.44,3.08],[187.46,1.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391409117,[[187.42,7.40503631],[187.38,3.2327],[187.37,1.5367],[187.36,3.06],[187.31,29.6473456]],[[187.47,7.40453631],[187.49,102.89201333],[187.51,4.726],[187.53,31.15592804],[187.55,62.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391448939,[[187.45,5.53443631],[187.43,1.8705],[187.4,4.6647],[187.39,3.3089],[187.35,7.4118364]],[[187.52,5.53443631],[187.55,3.04],[187.56,1.5204],[187.58,47.03932804],[187.59,59.06405608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391526992,[[187.41,3.3082],[187.4,5.53443631],[187.39,69.44727336],[187.29,215.75719377],[187.21,335.58812107]],[[187.47,5.53443631],[187.51,3.04],[187.53,11.39833524],[187.54,10.87207032],[187.55,9.06570701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391533994,[[187.42,5.53443631],[187.41,3.3082],[187.39,66.40727336],[187.38,4.6854],[186.97,61.80195573]],[[187.49,5.53443631],[187.52,3.04],[187.54,18.26392661],[187.55,9.06570701],[188.75,42.63171461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391590227,[[187.32,1.5443],[187.31,5.53443631],[187.29,3.02],[187.27,1.6176],[187.26,1.5697]],[[187.37,5.53443631],[187.41,3.02],[187.44,36.91973602],[187.45,59.06405608],[187.47,90.07498412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391645679,[[187.39,1.8709],[187.37,5.53443631],[187.35,4.782],[187.34,7.21189097],[187.22,148.88936801]],[[187.43,1.8705],[187.45,5.53443631],[187.47,3.02],[187.48,1.6131],[187.49,1.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391673592,[[187.31,99.00238826],[187.3,5.53443631],[187.29,4.5712],[187.28,1.582],[187.25,29.6473456]],[[187.36,5.53443631],[187.42,1.5173],[187.44,14.43065105],[187.45,38.94131776],[187.46,64.40755608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391748039,[[187.48,2.6714],[187.45,5.53443631],[187.43,3.2465],[187.42,4.5386],[187.37,101.64817148]],[[187.51,2.671],[187.55,78.31786388],[187.56,25.16902103],[187.58,90.23188412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391776871,[[187.46,2.6717],[187.45,5.53443631],[187.44,1.6031],[187.43,3.02],[187.42,3.1485]],[[187.49,2.6715],[187.51,5.53443631],[187.54,1.5815],[187.55,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391813505,[[187.4,5.53443631],[187.39,4.3393],[187.38,1.5355],[187.37,4.5664],[187.33,4.10993186]],[[187.43,2.6724],[187.47,5.53443631],[187.49,3.02],[187.52,4.00865166],[187.53,16.77287728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391892955,[[187.23,1.5256],[187.22,1.5946],[187.21,7.15603631],[187.2,3.02],[187.14,11.22630495]],[[187.28,5.53443631],[187.33,68.64513122],[187.34,1.6076],[187.36,32.55202804],[187.37,65.89355608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391929992,[[187.16,2.676],[187.13,8.55443631],[187.09,3.76846114],[187.08,3.2716],[187.04,68.5518364]],[[187.19,2.6758],[187.2,5.53443631],[187.25,7.38300701],[187.26,22.14902103],[187.27,60.61625608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391961317,[[187.27,8.55443631],[187.23,3.2093],[187.18,1.6245],[187.15,16.06],[187.14,7.4118364]],[[187.36,12.96714404],[187.37,23.81572103],[187.38,59.06405608],[187.39,88.59608412],[187.4,147.60948629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735391999438,[[187.4,2.6727],[187.38,5.53443631],[187.34,3.06],[187.33,1.5349],[187.32,3.3182]],[[187.43,2.6724],[187.45,5.53443631],[187.47,3.2897],[187.48,1.5747],[187.5,25.20902103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392031152,[[187.43,5.53443631],[187.39,4.8653],[187.38,3.06],[187.32,5.3476],[187.31,3.87548844]],[[187.46,2.6719],[187.47,5.53443631],[187.52,4.8292],[187.53,10.49695023],[187.54,27.49062103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392080499,[[187.41,2.6725],[187.4,5.53443631],[187.39,1.6694],[187.38,3.04],[187.36,95.78561798]],[[187.44,2.6722],[187.46,5.53443631],[187.49,18.4686204],[187.5,11.99255023],[187.51,22.14902103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392124130,[[187.49,2.6714],[187.46,5.53443631],[187.45,1.6741],[187.44,3.02],[187.4,3.57881933]],[[187.52,2.6711],[187.53,5.53443631],[187.58,10.46879268],[187.59,29.58597126],[187.65,405.92608729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392163167,[[187.58,5.53443631],[187.57,2.6702],[187.55,3.02],[187.51,3.2063],[187.49,94.0410625]],[[187.6,2.6699],[187.63,5.53443631],[187.64,3.1434],[187.65,1.5422],[187.66,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392249119,[[187.72,8.20253631],[187.7,3.0],[187.64,29.403],[187.61,1.5458],[187.56,29.6473456]],[[187.75,2.6677],[187.78,1.6295],[187.79,5.53443631],[187.8,3.0],[187.81,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392261636,[[187.7,5.53443631],[187.69,2.6686],[187.67,3.0],[187.64,29.403],[187.61,1.5458]],[[187.72,2.6682],[187.76,5.53443631],[187.78,1.6295],[187.8,3.0],[187.81,40.12951604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392314274,[[187.78,4.17240275],[187.76,8.61443631],[187.72,1.6657],[187.67,34.9849456],[187.64,118.34503681]],[[187.83,5.53443631],[187.88,1.5904],[187.89,3.08],[187.9,1.5468],[187.91,20.70529465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392335799,[[187.92,5.53443631],[187.88,3.08],[187.82,8.6455],[187.81,4.17151149],[187.77,17.6357]],[[188.03,29.58597126],[188.04,59.06405608],[188.05,8.5203],[188.06,90.24948412],[188.07,147.60948629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392376717,[[187.95,2.6649],[187.94,5.53443631],[187.92,3.06],[187.86,3.1353],[187.84,79.78740142]],[[187.98,29.58597126],[187.99,59.06405608],[188.01,88.59608412],[188.02,147.60948629],[188.03,184.51185786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392435970,[[187.94,2.665],[187.92,5.53443631],[187.88,7.8506],[187.87,29.32231],[187.81,3.7229881]],[[187.97,2.6646],[187.99,5.53443631],[188.0,3.06],[188.01,9.02205023],[188.02,22.14902103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392441978,[[187.95,8.19923631],[187.88,7.8506],[187.87,29.32231],[187.86,78.34932578],[187.78,148.88936801]],[[187.98,2.6645],[188.01,16.48568871],[188.02,10.4248914],[188.03,7.43695023],[188.04,25.37162103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392510335,[[187.93,2.6652],[187.88,6.81018693],[187.87,32.34231],[187.86,83.68142578],[187.8,29.6473456]],[[187.95,2.665],[187.99,31.10297126],[188.0,62.08405608],[188.01,88.59608412],[188.03,149.15958629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392567482,[[187.89,2.6657],[187.87,29.32231],[187.86,1.533],[187.85,1.6328],[187.84,1.6183]],[[187.92,2.6654],[187.96,3.02],[187.97,12.16108367],[187.98,29.58597126],[188.01,88.59608412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392606715,[[187.87,29.32231],[187.85,2.6662],[187.83,6.8661],[187.82,62.44854636],[187.8,1.611]],[[187.88,2.6659],[187.94,3.02],[187.95,20.7485211],[187.96,29.58597126],[187.97,63.85595608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392666261,[[187.92,7.69],[187.91,12.97],[187.87,29.32231],[187.83,1.5465],[187.82,65.11524636]],[[187.93,2.6652],[187.94,3.0],[187.95,3.99842451],[187.96,16.81407414],[187.97,23.70402103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392692190,[[187.92,4.25],[187.91,10.5687],[187.9,9.68],[187.87,29.32231],[187.86,3.72]],[[187.93,0.86486689],[187.95,34.25317126],[187.96,59.06405608],[187.98,88.59608412],[187.99,217.41856196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392736235,[[187.89,16.19],[187.88,1.6147],[187.87,33.57231],[187.81,3.72]],[[188.0,3.0],[188.05,3.99785037],[188.06,17.77348705],[188.07,49.08719498],[188.09,22.28636346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392763862,[[187.92,4.25],[187.91,24.8754],[187.89,7.97],[187.87,91.76015579],[187.83,7.4118364]],[[188.03,45.99940314],[188.05,22.28636346],[188.06,60.5517347],[188.07,90.72799197],[188.08,147.60948629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392807903,[[187.95,35.47],[187.91,3.72],[187.87,29.32231],[187.85,2.6663],[187.83,3.0]],[[187.98,3.0],[187.99,11.15343979],[188.0,26.91096346],[188.01,58.9784347],[188.02,89.17049197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392877770,[[188.02,3.0],[188.01,62.39607218],[187.98,27.08],[187.97,14.9],[187.95,2.71638704]],[[188.13,0.86384477],[188.14,6.1848],[188.15,1.5143],[188.16,89.17049197],[188.18,147.60948629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392894081,[[188.15,13.052],[188.14,7.25],[188.09,62.36833044],[187.98,30.85],[187.97,29.15150481]],[[188.26,0.86325106],[188.27,3.0],[188.29,4.7603],[188.31,20.13570783],[188.32,22.20261374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392949728,[[188.24,2.6608],[188.23,76.67541793],[188.22,3.0],[188.15,2.71339239],[188.14,7.2878762]],[[188.32,3.0],[188.33,7.14830438],[188.35,25.26251374],[188.36,60.85846999],[188.37,1.73239268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735392962734,[[188.26,4.24],[188.25,17.43],[188.24,11.77],[188.2,2.90442049],[188.19,65.33393766]],[[188.33,3.0],[188.35,25.26251374],[188.36,60.85846999],[188.37,88.81045499],[188.4,184.51185786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393006955,[[188.29,37.04],[188.22,3.0],[188.2,5.56562049],[188.12,7.2878762],[188.11,111.98159861]],[[188.35,3.98928681],[188.36,20.79545251],[188.37,60.81476999],[188.38,90.41515499],[189.57,8.38281646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393054893,[[188.29,23.76],[188.28,17.65],[188.23,1.5214],[188.22,67.9669291],[188.18,5.6616]],[[188.3,3.0],[188.35,20.18957426],[188.36,22.12036621],[188.37,60.71796999],[188.38,88.81045499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393066202,[[188.29,23.76],[188.23,1.5214],[188.22,5.858],[188.21,3.22309069],[188.1,29.15150481]],[[188.31,3.0],[188.34,11.12369269],[188.35,22.12036621],[188.36,59.20696999],[188.37,88.81045499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393132254,[[188.2,4.25],[188.19,19.51],[188.18,17.08],[188.12,4.7655],[188.11,29.29797]],[[188.22,0.86333723],[188.23,3.0],[188.26,3.99311831],[188.27,22.2063562],[188.28,59.21694987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393202394,[[188.2,23.66],[188.19,8.5],[188.11,29.29797],[188.07,4.7806],[188.02,5.17134511]],[[188.21,0.86327332],[188.22,34.55735012],[188.23,59.31134849],[188.24,91.81045499],[188.25,147.60948629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393229010,[[188.12,22.26],[188.11,29.29797],[188.07,4.7806],[188.04,96.58297828],[187.89,148.88936801]],[[188.15,0.86371664],[188.16,3.0],[188.18,22.20240771],[188.19,59.21220389],[188.2,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393278562,[[188.14,7.4433],[188.13,25.28],[188.11,29.29797],[188.06,3.0],[188.05,2.6634]],[[188.18,0.86352231],[188.19,3.0],[188.22,2.66679157],[188.23,59.16840477],[188.24,88.75260715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393304681,[[188.14,9.852],[188.11,29.29797],[188.1,8.5],[188.05,3.2482],[187.99,1.5719]],[[188.15,39.84940137],[188.16,59.16840477],[188.17,1.6323],[188.18,90.42230715],[188.19,147.60948629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393357633,[[188.11,29.53641724],[188.07,8.5],[187.98,3.1714],[187.97,1.5893],[187.93,5.6651]],[[188.12,163.72473297],[188.13,184.51185786],[188.17,221.41422943],[188.2,95.81218594],[188.22,2.66679157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393437877,[[187.79,10.89],[187.75,1.6244],[187.74,3.0431],[187.69,55.47715698],[187.64,5.6691]],[[187.8,0.85227086],[187.83,3.0],[187.85,22.25594519],[187.86,59.34918717],[187.87,90.36850869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393440985,[[187.79,2.37],[187.77,8.52],[187.74,3.0431],[187.7,1.6432],[187.68,3.0]],[[187.8,3.0],[187.83,22.20113024],[187.84,59.34918717],[187.86,122.99884652],[187.87,208.94701449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393496124,[[187.99,8.5],[187.98,7.29200732],[187.97,21.87602198],[187.96,58.33605862],[187.95,92.98650087]],[[188.01,5.48241294],[188.09,4.6157],[188.22,76.97],[188.23,104.7935439],[188.25,344.67339558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393519245,[[188.02,0.79],[187.94,4.5406],[187.93,1.6443],[187.92,3.95173747],[187.85,66.91230668]],[[188.05,8.57624806],[188.07,3.02],[188.09,3.1272],[188.1,8.57624806],[188.14,40.02671542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393582998,[[187.92,3.7657768],[187.89,7.10635331],[187.86,1.6091],[187.85,3.02],[187.8,29.1680293]],[[188.04,3.22],[188.11,88.8035439],[188.12,45.69538077],[188.19,194.0],[188.43,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393630836,[[187.85,4.25],[187.84,1.5292],[187.83,51.28002888],[187.8,3.04],[187.79,11.88048357]],[[187.9,8.58180375],[187.93,3.04],[188.01,97.38534765],[188.02,148.0059065],[188.04,182.0208001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393647048,[[187.95,2.6648],[187.91,4.7826],[187.9,8.53170965],[187.86,29.1680293],[187.85,79.54776927]],[[187.96,5.49170965],[188.04,3.04],[188.05,2.438],[188.09,60.92],[188.1,33.61533768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393689887,[[187.84,4.25],[187.75,1.5229],[187.74,2.6678],[187.73,1.5401],[187.71,1.5897]],[[187.85,5.50049571],[187.86,3.02],[187.9,1.5447],[187.95,0.8819],[187.98,98.02683497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393716109,[[187.6,4.26],[187.55,75.12410762],[187.54,3.227],[187.53,17.55043343],[187.47,186.11171001]],[[187.62,5.50891375],[187.66,3.02],[187.79,37.98320301],[187.84,194.0],[187.92,149.7635439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393760150,[[187.7,4.26],[187.69,3.1988],[187.67,2.6688],[187.62,3.04],[187.61,1.5486]],[[187.79,0.84583782],[187.8,3.04],[187.81,39.44066784],[187.85,2.05002937],[187.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393809078,[[187.79,1.6249],[187.77,3.1595],[187.76,7.3],[187.72,33.27464662],[187.64,66.1695038]],[[187.91,3.06],[187.96,1.5307],[188.01,88.8035439],[188.02,148.0059065],[188.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393823190,[[187.89,2.6657],[187.88,1.5938],[187.86,3.06],[187.85,3.178],[187.82,4.25]],[[187.98,3.06],[188.04,10.80137561],[188.05,60.98],[188.1,88.8035439],[188.11,477.04027294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393876915,[[188.07,4.25],[188.06,1.5762],[188.0,3.04],[187.97,3.3156],[187.96,4.17033898]],[[188.16,0.84387328],[188.17,3.04],[188.21,1.5866],[188.22,9.22234337],[188.23,40.79515412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393929173,[[188.0,2.6642],[187.98,3.2529],[187.96,4.6569],[187.95,4.25],[187.92,66.9070393]],[[188.12,0.84405626],[188.16,3.1],[188.18,11.11685831],[188.19,91.39253254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393941482,[[187.99,2.6643],[187.98,3.2529],[187.96,4.7169],[187.92,59.58140139]],[[188.09,3.1],[188.16,9.59335831],[188.17,129.53309375],[188.18,149.5294065],[188.2,198.0608001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735393996033,[[188.01,3.0608],[188.0,4.25],[187.95,1.6182],[187.92,59.58140139],[187.73,244.67755201]],[[188.05,3.06],[188.09,9.59335831],[188.1,40.82187874],[188.14,88.72508748],[188.16,183.5989001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394019347,[[188.03,5.8326],[188.02,1.6302],[188.01,1.5507],[187.99,2.6642],[187.96,8.79126175]],[[188.11,3.02],[188.12,2.66831155],[188.15,9.59335831],[188.16,1.5781],[188.17,109.20133237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394098413,[[188.04,4.25],[188.03,4.8086],[188.02,4.17718335],[188.01,2.664],[187.97,3.0]],[[188.13,3.0],[188.17,3.1428],[188.18,9.59335831],[188.19,129.52453495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394147446,[[188.31,5.9209],[188.3,1.6568],[188.27,3.0],[188.25,4.24],[188.24,7.32576734]],[[188.41,3.0],[188.43,63.74913667],[188.44,1.6724],[188.49,1.5524],[188.53,104.71508748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394176471,[[188.47,1.5796],[188.41,2.6583],[188.4,3.0649],[188.39,7.34],[188.28,29.30306938]],[[188.53,0.84201124],[188.54,3.1],[188.61,3.173],[188.62,1.08044075],[188.63,9.52000111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394225006,[[188.29,1.5627],[188.28,3.043],[188.27,4.17167012],[188.25,2.6606],[188.23,3.14]],[[188.44,0.84249206],[188.45,68.1696084],[188.47,91.86508748],[188.48,148.0059065],[188.49,245.607707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394243823,[[188.29,4.24],[188.28,3.043],[188.19,4.1756],[188.16,3.14],[188.1,29.30306938]],[[188.34,3.14],[188.42,12.1841507],[188.43,60.20110729],[188.47,376.0208001],[188.75,187.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394309174,[[188.27,2.6603],[188.23,5.47014512],[188.22,4.25],[188.21,3.2264],[188.2,3.08]],[[188.31,5.47014512],[188.32,3.08],[188.37,3.2393],[188.38,11.17180111],[188.4,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394337992,[[188.37,6.8989],[188.33,5.47014512],[188.32,3.02],[188.28,3.2967],[188.25,29.30306938]],[[188.39,5.47014512],[188.42,1.5594],[188.43,1.5748],[188.44,1.6317],[188.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394397333,[[188.35,1.5482],[188.27,5.47014512],[188.26,3.1963],[188.23,4.6592],[188.17,29.30306938]],[[188.37,5.47014512],[188.43,68.07321375],[188.45,108.06437612],[188.46,152.6341065],[188.47,182.0208001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394439782,[[188.5,2.657],[188.46,4.701],[188.45,3.02],[188.42,4.17212073],[188.37,4.55452966]],[[188.61,3.02],[188.63,1.5839],[188.64,9.3835017],[188.65,61.74580729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394448177,[[188.53,5.6967],[188.46,4.701],[188.42,33.47519011],[188.41,63.92283878],[188.39,87.90920817]],[[188.63,1.5839],[188.64,3.04],[188.65,3.0962],[188.71,9.38093513],[188.72,58.64960729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394500917,[[188.64,2.655],[188.61,1.5954],[188.6,1.523],[188.59,3.02],[188.56,55.21471426]],[[188.71,0.84106422],[188.74,12.44835444],[188.76,71.92511969],[188.77,90.23084965],[188.79,196.21630957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394535053,[[188.52,3.2409],[188.51,4.2692],[188.5,3.0],[188.46,60.72],[188.43,7.29303335]],[[188.62,0.84148329],[188.63,3.0],[188.64,1.6346],[188.69,10.96995444],[188.7,90.22094965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394553370,[[188.37,4.7527],[188.32,5.6596],[188.23,8.66613297],[188.22,89.91213342],[188.02,446.66810403]],[[188.45,3.0],[188.55,1.537],[188.56,195.6599],[188.57,1.5775],[188.58,9.44835444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394599312,[[188.07,11.96923335],[188.06,21.87910007],[188.05,58.34426686],[188.04,121.0166453],[188.03,3.08]],[[188.22,0.84366983],[188.23,3.1198],[188.24,3.08],[188.25,1.6668],[188.3,9.01909577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394613421,[[188.16,1.6214],[188.15,3.0374],[188.14,2.6621],[188.1,3.08],[188.09,4.5915279]],[[188.22,4.14258633],[188.27,9.06974123],[188.28,99.0993379],[188.29,90.23524965],[188.3,149.6507065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394653262,[[188.09,1.5293],[188.08,1.6495],[188.07,1.587],[188.06,3.06],[188.05,8.74116961]],[[188.23,3.06],[188.27,13.76233499],[188.28,58.311354],[188.29,88.58044965],[188.35,238.22621867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394670773,[[188.1,2.6627],[188.09,1.5293],[188.08,1.6495],[188.07,1.587],[188.06,3.08]],[[188.21,3.08],[188.26,1.06236056],[188.27,4.6917],[188.28,67.38198899],[188.32,257.90117523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394722623,[[188.11,4.7169],[188.1,6.83801436],[188.05,7.29303335],[188.04,77.24311463]],[[188.24,0.84335674],[188.25,1.6344],[188.26,3.2192],[188.27,3.1],[188.31,9.08002482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394750039,[[188.22,3.12],[188.21,1.6323],[188.2,3.1812],[188.18,55.31725366],[188.05,175.05909215]],[[188.36,3.12],[188.39,3.2107],[188.42,1.6143],[188.43,9.05758352],[188.7,14.05590772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394778863,[[188.5,3.12],[188.47,2.6576],[188.45,3.2384],[188.44,1.5203],[188.4,4.16848211]],[[188.62,0.84163151],[188.63,7.9816],[188.7,60.8],[188.72,40.69150973],[188.75,221.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394810081,[[188.28,4.5983],[188.27,4.1786],[188.25,1.5807],[188.24,55.30397521],[188.1,505.51952082]],[[188.43,0.8425724],[188.44,3.08],[188.47,3.206],[188.48,1.5141],[188.49,1.06106424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394835514,[[188.21,3.1713],[188.2,1.5603],[188.19,3.06],[188.17,2.6618],[188.16,4.1634911]],[[188.35,0.8429314],[188.36,3.08],[188.39,3.2267],[188.41,1.5202],[188.42,26.01780398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394879244,[[188.29,2.6602],[188.26,3.08],[188.25,3.1064],[188.24,5.47300578],[188.19,1.6017]],[[188.3,5.47300578],[188.36,4.7188],[188.39,1.5896],[188.4,1.5205],[188.42,9.05981377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394945599,[[188.28,2.6603],[188.24,5.46832466],[188.23,1.6717],[188.22,56.90420286],[188.19,1.6227]],[[188.31,5.46832466],[188.37,6.2469],[188.38,1.6699],[188.44,9.05625199],[188.45,58.311354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735394981034,[[188.33,2.6595],[188.29,3.235],[188.25,10.06426389],[188.24,55.30360381],[187.99,239.31965201]],[[188.4,8.54296389],[188.41,3.127],[188.42,1.6688],[188.45,12.10998704],[188.46,8.54296389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395019080,[[188.41,8.52543468],[188.37,8.77737553],[188.34,1.5744],[188.33,5.319],[188.31,21.87910007]],[[188.48,5.46543468],[188.49,4.7721],[188.53,3.06],[188.56,9.05962868],[188.63,411.41422943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395059822,[[188.54,12.03435148],[188.48,29.17213342],[188.43,186.11171001],[188.41,16.7407848],[188.4,30.42201676]],[[188.66,8.51435148],[188.68,3.1633],[188.69,5.1777],[188.73,8.51435148],[188.77,2.60075408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395080339,[[188.55,2.6564],[188.48,12.03435148],[188.46,8.51435148],[188.42,8.78778011],[188.4,10.1875]],[[188.63,13.34605148],[188.64,3.52],[188.7,58.311354],[188.71,88.58044965],[188.73,8.51435148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395126967,[[188.67,8.5100352],[188.66,4.90798523],[188.65,3.46],[188.64,1.5294],[188.63,7.29303335]],[[188.8,8.5100352],[188.82,5.0373],[188.83,3.1453],[188.91,8.5100352],[188.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395142986,[[188.76,2.6534],[188.7,3.46],[188.69,13.8190352],[188.68,1.5488],[188.67,56.75559241]],[[188.82,3.179],[188.83,8.5100352],[188.85,1.6665],[188.86,3.46],[188.88,2.65761752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395192019,[[188.78,2.6532],[188.75,8.72064921],[188.73,1.5912],[188.71,3.2067],[188.7,7.29303335]],[[188.81,5.44064921],[188.87,3.28],[188.9,4.8475],[188.92,58.311354],[188.94,88.58044965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395251580,[[188.94,3.44],[188.93,5.44064921],[188.87,51.2110797],[188.85,8.81163335],[188.63,2.19286453]],[[189.0,5.44064921],[189.04,4.7365],[189.05,3.44],[189.12,37.7208645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395286210,[[188.92,2.6512],[188.88,5.44064921],[188.87,3.48],[188.85,13.65779475],[188.83,5.3048]],[[188.95,5.44064921],[188.99,3.0958],[189.0,1.613],[189.02,3.48],[189.07,58.311354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395306227,[[188.95,4.882],[188.91,7.29303335],[188.89,63.64736686],[187.58,145.72047694],[186.39,140.51617419]],[[189.04,5.44064921],[189.1,4.8472],[189.14,3.36],[189.18,58.311354],[189.19,88.58044965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395335654,[[189.09,5.44064921],[189.08,3.3],[189.07,3.39081993],[189.03,9.9748]],[[189.21,3.3],[189.22,1.5151],[189.24,3.1295],[189.25,3.24559518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395363372,[[189.26,3.0963],[189.25,3.32],[189.19,4.83174109],[189.18,5.2951],[189.13,58.34426686]],[[189.35,5.62965921],[189.42,3.32],[189.45,4.8272],[189.46,58.311354],[189.48,88.58044965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395389701,[[189.45,55.51672365],[189.42,8.45646769],[189.4,3.2888],[189.37,1.6073],[189.36,8.45646769]],[[189.55,1.5143],[189.56,11.83646769],[189.63,8.45646769],[189.65,1.6398],[189.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395424812,[[189.37,3.6],[189.33,8.45646769],[189.32,4.825],[189.27,8.45646769],[189.19,14.43271432]],[[189.46,8.45646769],[189.47,1.6619],[189.5,3.6],[189.51,1.5417],[189.54,10.10266769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395476053,[[189.21,3.6],[189.19,1.5611],[189.18,1.5124],[189.16,1.5716],[189.15,42.68513468]],[[189.33,13.51300126],[189.34,1.6291],[189.35,3.2257],[189.38,3.6],[189.42,2.4807093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395504771,[[189.23,3.56],[189.19,3.1189],[189.18,68.52533773],[189.17,1.5207],[184.9,231.12698656]],[[189.35,4.7847],[189.36,17.07300126],[189.45,13.51300126],[189.48,194.0],[189.51,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395528485,[[189.37,17.03300126],[189.35,1.5588],[189.34,1.6726],[189.33,1.6283],[189.22,16.7407848]],[[189.5,3.1385],[189.51,13.51300126],[189.52,3.52],[189.6,1.5697],[189.61,40.50388153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395563018,[[189.3,2.6458],[189.29,6.45425257],[189.27,3.5],[189.25,18.82411476],[189.24,21.87910007]],[[189.39,8.44138141],[189.44,3.5],[189.45,8.44138141],[189.46,3.0646],[189.47,1.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395582630,[[189.72,2.6399],[189.69,3.54],[189.64,13.48346004],[189.54,13.48346004],[189.49,76.32]],[[189.77,1.6226],[189.79,1.6692],[189.8,13.48346004],[189.82,1.5816],[189.83,61.43949563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395620767,[[189.77,2.6393],[189.69,11.99423231],[189.67,9.35887637],[189.66,7.29303335],[189.65,38.14576735]],[[189.81,8.41423231],[189.85,3.58],[189.92,194.0],[191.18,51.80870132],[192.38,62.19891529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395666014,[[189.67,2.6407],[189.64,3.5],[189.62,1.6609],[189.6,8.01088458],[189.59,37.58636573]],[[189.74,8.41423231],[189.75,1.6286],[189.76,3.5],[189.8,1.5439],[189.81,8.41423231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395671715,[[189.67,2.6407],[189.59,8.41423231],[189.57,1.5632],[189.55,10.35603335],[189.54,30.29333238]],[[189.73,8.41423231],[189.74,1.5788],[189.75,1.6286],[189.76,3.46],[189.8,1.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395720451,[[189.89,2.6376],[189.79,13.46989516],[189.77,4.9738],[189.74,3.214],[189.72,13.46989516]],[[189.94,13.46989516],[189.98,4.7595],[189.99,13.46989516],[190.07,57.89949563],[190.08,207.46989516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395755373,[[189.95,3.46],[189.94,29.17213342],[189.93,74.56218607],[189.92,25.10481676],[189.53,2.16681124]],[[190.06,1.5647],[190.07,13.46989516],[190.08,3.1573],[190.1,3.46],[190.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395779603,[[189.91,3.5],[189.87,8.39197314],[189.84,29.17213342],[189.83,63.62116686]],[[190.03,13.49257314],[190.06,1.609],[190.07,1.5937],[190.08,8.39197314],[190.11,88.58044965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395815232,[[189.96,3.48],[189.95,3.2435],[189.94,14.91572128],[189.91,1.6475],[189.84,202.36847075]],[[190.1,16.51052128],[190.11,3.48],[190.12,1.5879],[190.13,1.6368],[190.19,57.89949563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395843463,[[190.11,3.44],[190.1,9.31927231],[190.08,1.5486],[190.07,1.5128],[190.06,1.5777]],[[190.22,17.49417231],[190.23,2.63960563],[190.27,98.28170148],[190.32,253.18327702],[191.5,773.389542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395869976,[[190.1,2.6346],[190.04,10.92147231],[190.03,3.5],[190.0,9.31927231],[189.97,29.17213342]],[[190.16,3.5],[190.18,9.31927231],[190.19,1.6425],[190.2,3.1512],[190.25,57.89949563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395898889,[[190.14,1.5313],[190.13,5.1206],[190.12,9.31927231],[190.09,5.2697],[190.07,1.5772]],[[190.24,9.31927231],[190.28,6.7191],[190.29,1.5057],[190.39,148.0059065],[190.4,9.31927231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395935618,[[190.07,9.31927231],[190.05,32.35183342],[190.04,59.91956686],[190.02,92.7882003]],[[190.19,9.31927231],[190.21,4.7408],[190.26,3.46],[190.3,9.31927231],[190.31,118.13949563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735395995656,[[189.75,2.6396],[189.65,9.31927231],[189.64,1.6342],[189.62,9.31927231],[189.61,8.7229]],[[189.77,1.5997],[189.78,9.31927231],[189.79,3.2233],[189.8,3.44],[189.9,9.31927231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396019665,[[189.67,8.6893126],[189.66,10.75303335],[189.65,21.87910007],[189.64,67.66353917],[189.61,176.44505241]],[[189.78,9.31927231],[189.79,4.7527],[189.81,3.46],[189.9,9.31927231],[189.91,57.89949563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396046097,[[189.89,8.41238481],[189.88,3.42],[189.86,1.5693],[189.82,8.59661269],[189.81,8.41238481]],[[189.98,1.5668],[189.99,8.41238481],[190.04,3.42],[190.05,3.1839],[190.08,11.05341414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396083607,[[189.69,1.6424],[189.67,18.88921816],[189.66,21.87910007]],[[189.8,8.41238481],[189.81,1.5197],[189.82,3.32],[189.84,1.526],[189.85,1.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396106417,[[189.66,15.83256224],[189.63,6.9404],[189.62,65.41503992],[189.61,21.87910007],[188.28,773.25516816]],[[189.78,8.41238481],[189.79,1.5328],[189.8,6.4334],[189.9,8.41238481],[189.92,40.43051608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396150566,[[189.49,1.5206],[189.48,5.39037046],[189.47,1.5443],[189.45,1.5884],[188.07,102.80895284]],[[189.54,5.39037046],[189.59,4.8559],[189.71,40.47355771],[189.72,18.9662],[190.95,50.30488789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396158858,[[189.47,2.6435],[189.42,1.6042],[189.41,54.94822606],[189.38,3.3],[189.37,7.29303335]],[[189.48,5.39037046],[189.51,2.643],[189.52,3.3],[189.58,3.174],[189.59,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396207600,[[189.1,5.42031596],[189.08,3.26],[189.01,5.2999],[188.95,22.83],[188.92,15.86]],[[189.16,5.42031596],[189.2,3.26],[189.23,1.5184],[189.24,1.5295],[189.25,8.82111119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396247036,[[189.01,11.31242032],[188.92,3.26],[188.91,8.4735978],[188.87,5.3037],[188.76,188.56942814]],[[189.04,8.4735978],[189.08,3.2355],[189.09,11.7335978],[189.15,29.26364477],[190.39,41.97632542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396266967,[[188.76,2.6534],[188.71,11.8135978],[188.67,60.6],[188.64,8.4735978],[188.63,5.3106]],[[188.84,8.4735978],[188.85,3.34],[188.88,1.6581],[188.89,3.1541],[188.9,8.4735978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396298896,[[188.92,2.6509],[188.83,8.4735978],[188.82,3.5],[188.81,1.5106],[188.79,3.1122]],[[188.97,8.4735978],[188.98,3.5],[189.03,3.2186],[189.04,8.87277462],[189.09,45.16773466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396319007,[[188.85,2.6519],[188.82,3.5],[188.8,2.39899357],[188.79,3.0611],[188.78,18.87634538]],[[188.89,2.6515],[188.96,17.07054538],[188.98,29.14269849],[188.99,58.28539698],[189.0,1.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396351637,[[188.85,8.48839937],[188.84,8.7445],[188.83,1.6401],[188.82,11.62189937],[188.8,2.39899357]],[[189.0,17.38727399],[189.01,26.94362387],[189.04,148.0059065],[190.26,42.13307141],[190.27,8.38725858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396405465,[[189.1,2.6483],[189.06,1.6406],[189.05,8.49177552],[189.02,3.42],[189.0,15.45036552]],[[189.16,2.6477],[189.18,8.49177552],[189.19,3.42],[189.2,3.1847],[189.24,29.14269849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396438087,[[189.33,8.05526],[189.3,11.93177552],[189.29,1.573],[189.28,3.2205],[189.27,54.99159894]],[[189.42,8.49177552],[189.43,3.151],[189.44,1.6449],[189.47,3.44],[189.55,29.14269849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396459801,[[189.25,2.6463],[189.24,1.5797],[189.23,3.5],[189.21,10.01217552],[189.15,1.611]],[[189.36,10.08497552],[189.4,30.78179849],[189.41,58.28539698],[190.66,8.36367697],[191.86,75.39952233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396494835,[[189.05,8.49177552],[189.02,4.7209],[189.0,11.97177552],[188.96,5.3007],[184.75,128.71618619]],[[189.14,3.48],[189.17,3.2008],[189.18,8.49177552],[189.25,5.293],[189.3,208.5259065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396523351,[[189.33,2.6452],[189.28,3.42],[189.27,8.49177552],[189.25,4.7777],[188.91,2.18208529]],[[189.42,8.49177552],[189.43,7.28567462],[189.44,26.91702387],[189.45,58.28539698],[189.46,91.73124965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396552686,[[189.36,3.4],[189.35,3.1721],[189.34,1.5446],[189.33,13.50244384],[189.11,236.57525201]],[[189.5,13.50244384],[189.51,3.4],[189.54,8.86187462],[189.55,25.05182387],[190.87,521.27955426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396579002,[[189.27,8.4449968],[189.22,4.7475],[189.21,5.2938],[189.2,28.88129834],[189.18,8.4449968]],[[189.38,8.4449968],[189.4,3.2628],[189.42,3.36],[189.44,9.51881216],[189.45,8.4449968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396623842,[[189.31,2.6454],[189.27,3.1403],[189.26,11.78925733],[189.25,1.6062],[189.15,2.39443165]],[[189.35,2.6451],[189.37,3.34],[189.38,8.44925733],[189.39,1.575],[189.4,1.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396641848,[[189.28,1.5354],[189.24,12.51342458],[189.23,21.66097376],[189.22,57.7625967],[189.17,10.5897]],[[189.41,8.44925733],[189.45,37.59195582],[189.46,61.62539698],[189.47,20.04934209],[189.48,91.86064965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396688582,[[189.29,2.6457],[189.22,8.0682],[189.21,8.44925733],[189.18,8.44925733],[189.16,5.2953]],[[189.34,3.4],[189.35,8.44925733],[189.38,3.2245],[189.4,204.10574027],[189.45,303.66822991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396732010,[[189.16,2.6477],[189.13,3.1547],[189.1,1.6447],[189.09,11.88925733],[189.04,5.2988]],[[189.19,2.6474],[189.21,8.44925733],[189.26,32.50297502],[189.27,70.5974074],[189.29,89.64652511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396748532,[[189.06,8.44925733],[189.05,3.38],[189.04,4.7986],[189.03,5.2991],[188.96,57.84559289]],[[189.18,8.44925733],[189.21,10.71851875],[189.22,23.60195627],[189.23,58.70815007],[190.48,42.18991829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396794373,[[188.92,2.6509],[188.86,4.7016],[188.83,8.44925733],[188.82,3.44824989],[188.78,28.92279644]],[[188.96,2.6505],[188.97,8.44925733],[189.0,8.44925733],[189.01,3.32],[189.04,1.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396805573,[[188.69,13.31025733],[188.65,5.3095],[188.64,8.44925733],[188.56,15.19889911],[188.55,21.69209733]],[[188.81,8.44925733],[188.84,3.36],[188.89,1.5688],[188.9,1.5872],[188.95,8.99561875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396844903,[[188.74,2.6535],[188.69,1.6351],[188.68,6.5526],[188.66,10.84920765],[188.57,7.9679]],[[188.79,2.6529],[188.8,8.44925733],[188.81,1.6123],[188.82,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396893246,[[188.66,12.14925733],[188.65,1.513],[188.63,1.598],[188.62,1.6242],[188.6,7.32257408]],[[188.76,11.10255733],[188.79,3.7],[188.82,8.44925733],[188.86,7.346666],[188.87,23.57979801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396901156,[[188.59,1.6635],[188.58,6.9778],[188.57,2.40184553],[188.55,8.44925733],[188.51,5.3135]],[[188.67,8.44925733],[188.73,12.14925733],[188.76,16.89105622],[188.77,22.03999801],[188.78,60.36442804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396954397,[[188.66,2.6547],[188.63,3.56],[188.6,8.44925733],[188.57,1.6141],[188.56,3.1389]],[[188.71,2.654],[188.74,12.00925733],[188.75,1.3155],[188.76,31.04616401],[190.03,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735396993132,[[188.91,2.651],[188.88,5.43350726],[188.85,3.5],[188.82,4.759],[188.79,5.3056]],[[188.95,8.08410726],[188.98,1.5873],[188.99,3.5],[189.03,1.3121],[189.05,22.03999801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397018750,[[189.02,2.6496],[188.96,8.48218773],[188.94,1.5513],[188.92,1.6631],[188.91,13.54878773]],[[189.03,29.38666401],[189.04,58.77332804],[189.05,14.75130897],[189.06,90.80909207],[189.07,148.0059065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397074185,[[188.98,5.42558298],[188.95,4.96],[188.94,3.32],[188.91,5.3022],[188.83,45.33429621]],[[189.03,7.346666],[189.04,27.46558099],[189.05,76.22581502],[189.06,88.15999207],[189.08,151.3259065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397106210,[[189.04,5.42558298],[188.97,3.3],[188.94,8.399],[188.9,45.32569998],[188.8,40.11673967]],[[189.09,8.07428298],[189.11,32.67036401],[189.12,62.07332804],[189.14,128.88952603],[189.44,65.61061276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397158848,[[189.32,3.1978],[189.31,8.72558298],[189.29,1.6434],[189.16,112.83649594],[188.98,2.19641343]],[[189.37,5.42558298],[189.43,40.52833976],[189.44,1.52860633],[189.45,3.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397174659,[[189.43,2.6439],[189.4,5.42558298],[189.39,3.3],[189.38,3.1739],[189.33,1.6328]],[[189.47,8.06898298],[189.51,1.5003],[189.52,1.6107],[189.55,4.8103],[189.56,21.86130583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397221304,[[189.31,1.6458],[189.29,28.90322997],[189.23,5.2935],[187.97,483.89044604],[187.96,146.2978111]],[[189.4,5.40642064],[189.46,3.28],[189.47,1.5667],[189.49,10.62850758],[189.5,9.54013671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397270731,[[189.05,5.67606367],[189.04,1.6212],[189.01,3.1827],[188.93,60.5],[188.92,7.22580749]],[[189.19,1.5581],[189.2,16.85124772],[189.22,7.34441944],[189.34,194.0],[190.52,41.99487178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397283344,[[189.12,2.6483],[189.07,3.28],[189.06,3.1418],[189.04,1.5659],[189.03,63.52632356]],[[189.15,11.11243768],[189.18,3.28],[189.22,12.11831944],[189.23,21.86130583],[189.24,58.29681555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397325783,[[188.73,8.46433768],[188.71,3.3],[188.66,4.7456],[188.64,8.46433768],[188.55,31.79]],[[188.84,11.76433768],[188.88,3.1611],[188.9,60.6],[188.91,8.46433768],[188.97,21.86130583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397367317,[[188.95,3.28],[188.94,8.48453768],[188.87,5.3038],[188.84,3.1094],[188.77,113.20278992]],[[189.05,29.20572527],[189.06,58.29681555],[189.08,95.92976101],[189.09,148.0059065],[189.1,182.0208001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397382724,[[188.89,3.28],[188.88,8.48453768],[188.87,4.7172],[188.86,5.304],[188.75,211.91933146]],[[188.99,8.48453768],[189.05,3.28],[189.08,38.74059636],[189.09,68.43255323],[189.1,3.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397434878,[[188.9,2.6514],[188.89,4.6228],[188.87,3.28],[188.85,8.48453768],[188.82,8.48453768]],[[188.94,2.6509],[188.98,8.48453768],[189.0,8.48453768],[189.02,3.28],[189.04,33.91742527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397442283,[[188.85,11.76453768],[188.83,4.7454],[188.76,28.90322997],[188.75,57.80645995],[188.72,174.82514959]],[[188.97,8.48453768],[189.02,3.28],[189.03,9.53556974],[189.04,33.91742527],[189.05,58.29681555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397493730,[[188.67,2.6546],[188.62,3.28],[188.61,8.51066835],[188.57,1.5734],[188.56,3.1717]],[[188.71,2.6542],[188.73,8.51066835],[188.74,3.2535],[188.75,4.8285],[188.82,8.51066835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397536461,[[188.7,16.89258885],[188.69,1.5445],[188.68,3.0885],[188.51,15.92],[188.37,28.816976]],[[188.8,2.653],[188.84,3.22],[188.85,16.89258885],[188.87,1.5735],[188.91,42.81831412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397550377,[[188.64,2.655],[188.58,8.50444483],[188.56,4.8396],[188.54,5.3128],[188.53,7.22580749]],[[188.71,8.50444483],[188.75,3.3],[188.76,3.1105],[188.79,1.5224],[188.8,5.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397591011,[[188.85,2.6521],[188.8,11.80378067],[188.78,4.6462],[188.73,13.81128067],[188.68,7.9633]],[[188.89,2.6517],[188.91,8.50378067],[188.94,3.0963],[188.95,3.3],[188.96,31.35140195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397646163,[[188.83,2.6523],[188.79,1.5749],[188.78,8.50378067],[188.77,3.28],[188.75,3.1736]],[[188.89,8.50378067],[188.91,32.48572527],[188.93,59.93271555],[188.94,88.95572333],[190.17,479.73083045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397668977,[[188.84,2.6523],[188.76,8.50378067],[188.73,3.28],[188.72,5.3078],[188.71,4.7886]],[[188.87,2.652],[188.89,7.34441944],[188.9,31.9362865],[188.91,63.15031555],[188.92,87.44522333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397701694,[[188.87,8.48973415],[188.86,4.7388],[188.85,3.28],[188.82,8.48973415],[188.77,7.22580749]],[[188.97,2.6505],[189.0,70.67125448],[189.02,7.34441944],[189.03,23.51820583],[189.04,122.06431555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397742314,[[188.89,4.5979],[188.86,3.28],[188.85,8.47795819],[188.83,1.71304304],[188.81,43.31261645]],[[188.99,8.47795819],[189.04,1.6629],[189.06,30.79312527],[189.07,67.80763845],[189.08,104.87562333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397813590,[[188.98,11.58600329],[188.97,5.0435],[188.89,87.39830023],[188.87,376.95338573]],[[189.1,11.99380329],[189.14,1.6114],[189.15,3.1988],[189.25,270.48],[189.26,2.14193269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397846020,[[189.27,2.6462],[189.21,4.84297388],[189.2,11.89380329],[189.17,14.72488749],[189.16,26.70372683]],[[189.32,13.12940329],[189.34,3.4],[189.39,7.43040613],[189.42,58.77409084],[192.64,62.87519887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397864333,[[189.37,2.6448],[189.34,5.41289501],[189.3,3.3],[189.26,8.92145973],[186.88,1.93514829]],[[189.41,8.05729501],[189.42,58.77409084],[189.44,3.3],[189.47,3.1105],[189.58,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397900863,[[189.24,5.41289501],[189.2,4.86099154],[189.18,11.06127843],[189.15,25.42212973],[189.14,27.13902683]],[[189.29,1.5945],[189.3,5.41289501],[189.32,3.28],[189.35,1.6478],[189.36,1.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397911169,[[189.34,2.6453],[189.32,3.28],[189.29,8.44409298],[189.28,1.5478],[189.25,3.1662]],[[189.39,2.6447],[189.42,10.02799298],[189.43,3.28],[189.48,2.13948707],[189.49,3.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397958811,[[189.54,8.44409298],[189.48,3.32],[189.46,14.40012254],[189.45,15.73325271],[189.44,39.76049075]],[[189.77,5.2789],[189.79,15.92],[189.83,194.0],[189.84,15.87],[189.93,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735397979534,[[189.64,2.6411],[189.63,3.34],[189.61,8.44409298],[189.59,3.1003],[189.57,7.28915973]],[[189.67,2.6408],[189.73,8.44409298],[189.75,3.32],[189.76,4.7469],[189.8,5.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398023776,[[190.13,8.39692751],[190.08,11.67692751],[190.01,9.99501428],[190.0,1.5193],[189.99,68.65692751]],[[190.2,4.1536],[190.22,1.5859],[190.23,3.77242075],[190.26,8.39692751],[190.28,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398063898,[[190.47,2.6295],[190.44,4.04617557],[190.43,7.28915973],[190.42,25.34302683],[190.41,58.24807156]],[[190.52,2.629],[190.56,6.6606],[190.59,1.6523],[190.62,16.95939349],[190.68,21.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398072306,[[190.38,8.66368499],[190.36,14.83254148],[190.35,3.5],[190.33,1.654],[190.31,7.10238]],[[190.53,1.5648],[190.54,16.38924148],[190.55,61.93385363],[190.58,1.5194],[190.6,14.83254148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398116340,[[190.31,7.10238],[190.21,58.24807156],[190.2,87.37210735],[190.19,14.83254148],[190.18,150.56283372]],[[190.36,14.83254148],[190.4,0.83199931],[190.43,3.48],[190.45,60.02831294],[190.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398134550,[[190.27,6.6264],[190.23,14.89415122],[190.2,14.89415122],[190.1,64.52584214],[190.09,56.98458185]],[[190.41,18.37415122],[190.44,2.0379],[190.45,58.46501294],[190.5,90.86415122],[190.6,14.89415122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398172994,[[190.35,1.5671],[190.33,18.45415122],[190.18,10.5343],[190.15,15.79],[190.1,14.89415122]],[[190.41,2.6306],[190.49,14.89415122],[190.51,0.83147042],[190.52,3.58],[190.54,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398202408,[[190.53,2.6288],[190.5,3.48],[190.49,19.4749088],[190.43,5.2603],[190.32,21.0534]],[[190.56,2.6284],[190.63,14.8293088],[190.67,3.5],[190.68,5.2536],[190.69,1.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398233929,[[190.62,2.6275],[190.55,1.6346],[190.54,3.1446],[190.53,3.48],[190.52,14.82590716]],[[190.68,18.30590716],[190.7,58.38557871],[190.74,5.2521],[190.76,117.73669983],[190.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398303388,[[190.48,1.5086],[190.46,9.27073567],[190.41,1.5319],[190.3,66.25531752],[190.23,13.95905999]],[[190.58,9.27073567],[190.6,4.9056],[190.66,5.2541],[190.68,0.4946],[190.71,60.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398307488,[[190.5,4.7004],[190.49,9.27073567],[190.47,3.32],[189.75,92.04045717],[188.43,41.45415746]],[[190.6,3.32],[190.61,21.86908567],[190.69,2.0376],[190.72,5.2525],[190.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398366649,[[190.72,2.626],[190.66,12.63426242],[190.61,4.778],[190.6,9.27426242],[190.48,15.79]],[[190.79,10.87656242],[190.82,3.36],[190.84,2.12453396],[190.9,9.27426242],[190.98,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398406975,[[190.9,2.6236],[190.85,3.3],[190.83,9.23586582],[190.82,1.612],[190.81,1.6339]],[[190.94,2.6232],[190.96,11.35909822],[190.97,1.5465],[190.99,4.8429],[191.05,9.40028641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398427988,[[190.85,5.91089382],[190.77,3.32],[190.75,4.7234],[190.66,7.12307273],[190.58,41.67655057]],[[190.91,5.91089382],[190.94,4.9277],[190.99,3.2157],[191.0,9.38077303],[191.02,5.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398471517,[[191.05,3.36],[191.04,9.23451517],[191.03,1.6398],[191.02,3.1733],[190.74,38.71004955]],[[191.17,2.6201],[191.18,9.23451517],[191.19,1.4996],[191.21,3.36],[191.23,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398492632,[[190.95,4.8467],[190.94,3.0822],[190.92,9.23451517],[190.89,7.12307273],[190.88,21.36921819]],[[191.03,9.23451517],[191.09,4.8178],[191.1,9.23451517],[191.16,1.5267],[191.17,59.16309983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398527562,[[190.93,3.28],[190.9,9.23451517],[190.89,3.2613],[190.88,1.5388],[190.84,20.9958]],[[191.06,3.0997],[191.08,2.6213],[191.15,126.54869335],[191.2,32.64707111],[191.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398591202,[[191.15,4.8011],[191.14,9.23451517],[191.12,5.2414],[191.11,3.1006],[191.08,7.12307273]],[[191.26,9.23451517],[191.28,3.28],[191.29,4.28814075],[191.32,59.23159983],[191.33,123.32770766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398602514,[[191.1,9.23451517]],[[191.2,9.23451517],[191.22,2.6193],[191.26,3.28],[191.29,15.27383204],[191.3,9.23451517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398638337,[[190.98,9.23451517],[190.96,3.28],[190.94,49.40042462],[190.92,10.84431517]],[[191.09,4.1526],[191.1,9.23451517],[191.11,3.28],[191.15,1.6358],[191.18,9.37337507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398671155,[[190.76,3.28],[190.75,4.7729],[190.72,52.95938489],[190.71,5.2526],[190.7,14.78339536]],[[190.85,14.78339536],[190.86,3.28],[190.88,14.78339536],[190.94,1.5613],[190.98,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398692979,[[190.64,2.6272],[190.6,7.12307273],[190.59,21.36921819],[190.58,61.77028185],[190.57,87.01637278]],[[190.69,9.25056288],[190.74,3.28],[190.75,1.529],[190.76,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398733401,[[190.62,2.6275],[190.54,1.6021],[190.53,12.54964283],[190.52,7.12307273],[190.51,26.62741819]],[[190.64,9.26964283],[190.65,4.2634],[190.66,3.28],[190.72,1.6313],[190.73,5.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398763217,[[190.71,2.6262],[190.68,5.92943523],[190.66,3.28],[190.61,54.60492651],[188.84,106.77211914]],[[190.74,5.92943523],[190.81,1.5563],[190.82,3.28],[190.85,9.43469638],[190.86,59.23769983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398830664,[[190.61,2.6277],[190.56,1.6273],[190.55,1.6429],[190.45,13.66236269],[190.44,49.85250871]],[[190.63,5.93184796],[190.67,3.1168],[190.69,1.6509],[190.7,3.28],[190.71,2.0784748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398859900,[[190.56,2.6283],[190.51,5.93184796],[190.5,4.8774],[190.48,3.20255729],[190.47,5.259]],[[190.58,5.93184796],[190.61,2.6278],[190.63,3.28],[190.66,4.741],[190.69,9.46408168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398884121,[[190.6,5.93184796],[190.57,4.51522432],[190.56,3.1849],[190.55,3.26],[190.5,7.2181586]],[[190.66,7.44774796],[190.7,61.63236357],[190.71,2.12567383],[190.73,58.41015887],[190.8,618.09100947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398913455,[[190.64,3.26],[190.61,1.5091],[190.6,34.80448236],[190.59,60.8079688],[190.57,85.47687278]],[[190.67,5.93184796],[190.72,2.6263],[190.77,3.26],[190.79,1.6537],[190.8,3.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398948072,[[190.66,1.5687],[190.65,3.26],[190.64,4.49244336],[190.63,9.26021702],[190.6,9.26021702]],[[190.76,9.26021702],[190.79,3.26],[190.81,3.1486],[190.82,1.5501],[190.83,60.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735398981598,[[190.62,3.26],[190.61,9.26021702],[190.59,1.5591],[190.58,7.52511476],[190.52,5.2578]],[[190.72,9.26021702],[190.74,3.26],[190.75,1.6494],[190.76,1.5499],[190.77,1.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399011728,[[190.44,3.26],[190.4,12.33541702],[190.38,1.5137],[190.35,28.8726344],[190.34,63.0081688]],[[190.51,9.26021702],[190.53,3.2019],[190.57,3.26],[190.6,9.26021702],[190.64,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399062455,[[190.53,2.6288],[190.48,4.93843716],[190.46,9.26021702],[190.42,4.6704],[190.41,5.2609]],[[190.58,2.6281],[190.59,9.26021702],[190.6,1.6019],[190.62,3.24],[190.63,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399125607,[[190.58,2.628],[190.53,3.24],[190.52,9.26021702],[190.51,1.5281],[190.5,1.4973]],[[190.63,10.76311702],[190.64,1.616],[190.66,3.24],[190.67,9.43445272],[193.13,180.04057693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399163738,[[190.4,15.37929031],[190.39,6.48237783],[190.38,1.595],[190.37,54.67076576],[190.35,33.8753077]],[[190.5,9.2777755],[190.54,4.8632],[190.55,11.0448693],[190.56,1.6505],[190.58,58.25732135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399181045,[[190.5,1.6446],[190.49,12.5177755],[190.47,1.6106],[190.45,1.5177],[190.41,7.15317692]],[[190.61,9.2777755],[190.62,1.5071],[190.63,4.2478],[190.73,120.46297098],[190.75,281.38598202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399221582,[[190.76,3.24],[190.74,9.26005866],[190.73,1.6281],[190.72,1.6277],[190.65,6.7447]],[[190.86,11.88435866],[190.87,3.0618],[190.88,41.72437694],[190.9,3.24],[190.91,58.08390686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399251818,[[191.03,2.6218],[191.0,3.22],[190.98,1.6227],[190.97,9.23843577],[190.9,10.86693577]],[[191.08,2.6212],[191.1,9.23843577],[191.12,3.22],[191.15,3.0113],[191.19,3.66562333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399280943,[[191.12,2.6207],[191.11,3.22],[191.1,1.4977],[191.09,10.78843577],[191.08,1.4975]],[[191.2,1.6271],[191.21,9.23843577],[191.23,3.22],[191.29,1.08044075],[191.3,9.23843577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399336985,[[190.91,9.23210283],[190.9,3.22],[190.88,1.6441],[190.87,1.5183],[190.86,12.39548465]],[[191.03,9.23210283],[191.06,3.22],[191.08,1.5459],[191.09,3.1218],[191.1,9.23210283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399371610,[[190.86,1.6265],[190.85,1.4971],[190.84,4.91512662],[190.83,22.97025397],[190.55,2.44096345]],[[190.93,9.23210283],[190.99,3.22],[191.0,10.83710283],[191.03,3.2014],[191.07,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399395637,[[190.98,2.6226],[190.92,5.90748765],[190.91,4.8177],[190.89,8.3654],[190.86,7.14698465]],[[190.99,5.90748765],[191.07,3.22],[191.08,1.5883],[191.09,1.4886],[191.11,6.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399426148,[[190.92,4.01277916],[190.91,30.18563862],[190.9,63.07943346],[190.89,6.2546],[190.67,15.74]],[[190.97,5.9035562],[191.03,1.6317],[191.04,3.2],[191.08,5.52198268],[191.09,10.91436961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399448368,[[191.02,3.0933],[191.01,12.41929332],[190.99,1.5976],[190.97,5.2454],[190.87,211.33600619]],[[191.14,3.2],[191.15,9.21929332],[191.16,2.6201],[191.18,3.73922078],[191.19,9.42864535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399486604,[[191.04,30.19243862],[191.03,64.59871597],[191.02,1.5406],[191.01,87.53189676],[191.0,145.66383372]],[[191.08,5.89573871],[191.17,3.2],[191.19,3.0786],[191.21,1.5123],[191.24,13.33862166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399519224,[[190.94,2.6231],[190.87,4.7385],[190.83,17.59450438],[190.8,9.22130438],[190.79,7.14698465]],[[190.98,9.22130438],[190.99,2.6226],[191.0,3.2],[191.01,1.6107],[191.1,9.22130438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399550041,[[190.79,2.6252],[190.74,3.2],[190.7,3.96855229],[190.69,14.47430438],[190.68,3.1179]],[[190.8,9.22130438],[190.83,1.4909],[190.86,3.2],[190.89,3.1901],[190.9,9.22130438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399576978,[[191.01,2.6222],[190.95,3.2],[190.93,3.0968],[190.92,9.22130438],[190.91,1.5286]],[[191.06,9.22130438],[191.08,1.5313],[191.1,9.22130438],[191.11,3.1454],[191.12,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399638522,[[191.05,2.6216],[191.01,3.2],[190.97,9.22130438],[190.91,66.86629578],[190.9,30.54030272]],[[191.08,3.1666],[191.09,2.6211],[191.11,9.22130438],[191.12,4.8414],[191.26,5.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399684157,[[190.95,2.6229],[190.91,5.90832077],[190.89,7.18104241],[190.88,5.2478],[190.86,7.10633278]],[[190.98,5.90832077],[191.0,4.2712],[191.01,1.5841],[191.03,3.2],[191.08,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399700672,[[190.94,2.6232],[190.9,3.99675882],[190.89,5.90832077],[190.88,3.2],[190.87,1.629]],[[190.95,5.90832077],[191.0,5.9124],[191.01,1.5841],[191.03,3.2],[191.07,9.42387625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399734807,[[190.98,3.18],[190.97,5.90832077],[190.94,3.9910928],[190.93,5.2465],[190.91,28.42533112]],[[191.02,5.90832077],[191.07,3.1328],[191.13,12.62752581],[191.14,5.43966725],[191.16,5.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399746623,[[191.04,2.6217],[191.01,3.18],[190.99,5.90832077],[190.96,1.5233],[189.15,1.88550728]],[[191.07,9.04112077],[191.09,2.6211],[191.12,3.18],[191.14,1.5064],[191.16,5.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399783445,[[191.15,2.6203],[191.09,5.90832077],[191.06,3.18],[191.04,3.98677178],[191.02,5.2441]],[[191.16,5.90832077],[191.18,3.1749],[191.19,1.6153],[191.2,4.73978954],[191.23,12.60716217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399832980,[[191.17,2.62],[191.14,3.18],[191.12,9.23690476],[191.05,5.2432],[191.04,28.42533112]],[[191.23,11.85610476],[191.25,3.1852],[191.26,3.18],[191.29,1.08044075],[191.3,9.23690476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399875810,[[191.18,2.6199],[191.11,7.16178449],[191.1,53.99274894],[191.08,17.87853754],[190.98,313.51873602]],[[191.21,9.23690476],[191.24,4.8126],[191.26,3.16],[191.29,1.08044075],[191.52,18.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399894124,[[191.02,2.6221],[190.93,3.18],[190.91,63.75451519],[190.28,133.11684678],[189.52,142.85935529]],[[191.06,9.23690476],[191.07,2.6214],[191.08,4.6081],[191.09,3.18],[191.1,9.23690476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399943265,[[190.91,31.69129932],[190.89,9.22726448],[190.88,87.17449798],[190.86,234.66460217],[190.68,13.1332]],[[191.01,11.84946448],[191.03,1.5386],[191.07,3.18],[191.08,1.5514],[191.09,1.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735399967385,[[190.65,5.2543],[190.64,9.22726448],[190.63,3.18],[190.61,7.09267816],[190.6,21.27803448]],[[190.77,9.22726448],[190.8,3.18],[190.85,3.0772],[190.86,1.5387],[190.87,40.22361327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400002108,[[190.68,3.18],[190.67,5.92354647],[190.66,1.5788],[190.64,29.92425616],[190.58,201.02940444]],[[190.73,5.92354647],[190.81,3.18],[190.83,2.12427961],[190.84,41.72074204],[190.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400026217,[[190.69,9.10354647],[190.68,1.615],[190.64,7.10866404],[190.63,76.35946945],[189.3,92.04940125]],[[190.76,5.92354647],[190.78,2.6254],[190.81,3.18],[190.82,1.5298],[190.83,3.61497961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400061545,[[190.69,2.6265],[190.66,4.6687],[190.65,7.44524647],[190.64,30.07895616],[190.63,56.86931234]],[[190.71,5.92354647],[190.75,2.6259],[190.81,12.6080467],[190.83,3.61497961],[192.05,52.30300454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400116579,[[190.76,2.6256],[190.72,3.16],[190.71,5.92354647],[190.7,2.9908],[190.68,1.635]],[[190.77,5.92354647],[190.8,3.1283],[190.82,38.22147562],[190.84,3.16],[190.86,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400147708,[[190.67,7.10866404],[190.66,24.48599212],[190.64,94.55343422],[190.63,1.5754],[190.62,145.22318228]],[[190.76,9.24946571],[190.78,1.5665],[190.79,3.16],[190.8,9.24946571],[190.83,1.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400174227,[[190.85,2.6243],[190.8,3.16],[190.78,9.24151959],[190.75,5.2515],[190.72,29.98285616]],[[190.89,1.6386],[190.9,11.86521959],[190.91,1.5152],[190.93,3.16],[190.99,6.73857213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400189236,[[190.79,12.34671959],[190.78,8.4106],[190.74,1.4895],[190.73,7.10866404],[190.65,46.42148813]],[[190.91,1.5152],[190.93,9.24151959],[190.94,1.4958],[190.95,1.5095],[190.96,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400229881,[[190.67,2.6268],[190.64,3.16],[190.63,1.6046],[190.62,9.27065227],[190.6,3.0928]],[[190.73,9.27065227],[190.74,2.6259],[190.76,3.1191],[190.78,3.16],[190.79,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400286724,[[190.69,5.92256801],[190.68,3.16],[190.67,3.1917],[190.66,1.5292],[190.62,28.43465616]],[[190.76,5.92256801],[190.78,2.6254],[190.8,1.6114],[190.81,3.16],[190.82,1.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400303140,[[190.67,2.6268],[190.63,3.16],[190.62,7.47136801],[190.59,3.0999],[190.58,28.43465616]],[[190.7,5.92256801],[190.72,2.6262],[190.75,4.7262],[190.8,3.1192],[190.81,9.43741037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400366980,[[190.57,2.6282],[190.52,5.92256801],[190.49,1.6344],[190.48,3.14],[190.47,8.61926404]],[[190.59,5.92256801],[190.63,10.5102],[190.7,9.45733886],[190.72,116.14447451],[190.73,86.67844514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400412722,[[190.68,9.15276801],[190.67,3.14],[190.64,7.10866404],[190.63,21.32599212],[190.59,143.63788228]],[[190.76,5.92256801],[190.79,4.71917236],[190.85,1.5576],[190.91,15.76],[190.92,57.78563009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400431438,[[190.8,2.625],[190.77,9.06256801],[190.71,5.2525],[190.68,4.7681],[190.66,28.43465616]],[[190.84,5.92256801],[190.85,4.182],[190.92,3.14],[190.94,3.22],[192.24,484.27452302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400490790,[[190.94,2.6231],[190.91,9.06256801],[190.87,5.2481],[190.85,1.5496],[190.84,31.51595616]],[[190.96,5.92256801],[190.99,2.6225],[191.0,1.6188],[191.03,1.5391],[193.54,583.93367653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400517316,[[191.01,2.6221],[191.0,3.14],[190.99,1.6489],[190.95,5.246],[190.8,44.44526877]],[[191.03,5.92256801],[191.05,2.6217],[191.13,3.14],[191.14,12.58858173],[191.15,5.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400564647,[[190.96,2.6229],[190.93,3.12],[190.92,7.53106801],[190.89,28.43465616],[190.88,58.44931234]],[[190.99,5.92256801],[191.01,2.6222],[191.05,3.12],[191.09,4.7259],[191.11,5.89841973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400621310,[[190.82,2.6248],[190.77,5.92256801],[190.75,4.7615],[190.73,1.5243],[190.72,6.76375292]],[[190.89,4.6278],[190.9,3.0002],[190.96,9.40484753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400625813,[[190.85,5.92256801],[190.83,1.5119],[190.82,3.12],[190.78,30.04945616],[190.77,56.86931234]],[[190.91,5.92256801],[190.95,4.7088],[190.99,1.5066],[191.0,1.5899],[191.02,55.66982673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400714993,[[190.86,7.10866404],[190.85,22.82949212],[190.84,63.68391234],[190.83,95.91823652],[190.59,196.253]],[[190.9,5.92256801],[190.95,1.5486],[190.98,12.16099],[190.99,45.25472478],[191.04,5.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400763934,[[190.58,7.54376801],[190.56,1.5762],[190.55,4.6674],[190.44,1.90994302],[189.17,41.41113853]],[[190.66,5.92256801],[190.69,3.1],[190.7,1.6011],[190.71,1.5111],[190.81,20.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400790449,[[190.39,7.10866404],[190.38,21.32599212],[190.37,59.96931234],[190.36,88.44696851],[190.28,2.20303542]],[[190.5,2.6292],[190.53,4.6268],[190.56,3.1898],[190.64,209.77],[192.32,1.93023686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400833396,[[190.22,34.35722417],[190.21,56.86931234],[190.2,15.66003438],[190.19,91.54326851],[188.86,41.66773455]],[[190.33,4.137],[190.34,3.1108],[190.35,3.12],[190.42,54.36462997],[191.7,9.31351991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400851009,[[190.31,3.1],[190.3,9.29982759],[190.29,29.97555616],[190.28,56.86931234]],[[190.41,1.6074],[190.42,11.93022759],[190.45,3.1],[190.47,1.5555],[190.5,9.29982759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400914044,[[190.3,2.6319],[190.25,14.5538021],[190.24,38.5323265],[190.23,56.86931234],[190.22,113.39302009]],[[190.31,5.94953806],[190.36,3.1],[190.38,1.5886],[190.39,1.5757],[190.4,1.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400924952,[[190.26,2.6325],[190.22,38.98319422],[190.21,72.52934672],[190.2,86.90046851],[188.86,52.51424102]],[[190.29,5.94953806],[190.3,2.632],[190.37,3.1],[190.38,1.5886],[190.39,1.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400972493,[[190.31,3.1],[190.3,5.94953806],[190.28,7.30784086],[190.27,21.92352258],[190.26,61.67952689]],[[190.39,2.6309],[190.42,6.2329],[190.47,1.22623865],[190.48,49.61468698],[190.53,118.46468735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735400988298,[[190.32,33.92716344],[190.31,58.46272689],[190.29,111.35965042],[190.28,147.29598228],[190.27,25.68058304]],[[190.35,5.94953806],[190.42,48.71939011],[190.46,12.21577],[190.48,1.5014],[190.5,5.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401043135,[[190.16,2.6338],[190.12,5.94953806],[190.11,3.1],[190.1,1.5144],[190.09,8.91714086]],[[190.18,5.94953806],[190.19,2.6336],[190.23,3.1],[190.26,1.4905],[190.27,1.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401088503,[[190.26,2.6325],[190.25,5.94953806],[190.24,3.1],[190.18,3.1522],[190.17,29.23136344]],[[190.33,5.94953806],[190.36,1.5079],[190.38,58.30468735],[190.39,3.1],[190.4,87.45703102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401099792,[[190.47,5.7296],[190.46,5.94953806],[190.3,40.0922],[190.29,69.68014189],[190.28,21.92352258]],[[190.48,9.11784],[190.55,5.94953806],[190.57,1.6505],[190.58,5.7117],[190.62,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401152845,[[190.31,2.6318],[190.29,5.29230103],[190.27,32.75646131],[190.26,3.0737],[190.14,15.8]],[[190.36,2.6312],[190.4,9.27653873],[190.42,3.1],[190.45,3.1284],[190.46,1.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401198875,[[190.33,2.6316],[190.23,3.1],[190.22,10.84925562],[190.21,34.49111214],[190.2,61.57862689]],[[190.34,9.29515562],[190.35,2.6314],[190.36,3.0464],[190.42,3.94775933],[191.14,5.25467652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401213187,[[190.32,2.6317],[190.26,3.16],[190.25,29.22481214],[190.24,74.43623646],[190.23,1.6447]],[[190.34,11.92665562],[190.36,3.16],[190.38,3.94776553],[190.39,9.8837505],[190.4,9.29515562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401270148,[[190.02,3.1],[190.0,5.95979299],[189.93,6.913],[189.88,87.69409034],[189.87,213.04722343]],[[190.07,5.95979299],[190.11,2.6347],[190.13,3.1],[190.14,3.1658],[190.15,2.13174653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401306680,[[190.1,9.05979299],[190.03,1.6262],[190.02,5.2715],[190.0,1.6174],[189.97,21.92277992]],[[190.18,1.5998],[190.21,3.0291],[190.22,3.1],[190.23,10.30751348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401324598,[[190.06,2.6355],[190.02,3.14],[189.96,21.92277992]],[[190.09,2.6352],[190.14,3.0617],[190.16,7.0913801],[190.19,58.30468735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401343308,[[189.96,3.14],[189.94,60.22],[189.92,4.7455],[187.49,509.9]],[[190.08,5.95979299],[190.12,6.3322],[190.13,1.493],[190.15,3.95332015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401392850,[[189.97,5.95979299],[189.95,3.16],[189.93,1.6487],[189.91,1.533],[189.87,29.24994387]],[[190.06,3.2279],[190.07,4.2026],[190.1,10.391925],[190.19,217.99164189],[190.21,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401434884,[[189.88,13.28695694],[189.87,21.92277992],[189.86,61.47115941],[189.66,21.128],[188.34,93.95756357]],[[189.95,5.95979299],[189.99,3.12],[190.03,4.6545],[190.08,11.5259746],[190.09,10.33156637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401449890,[[189.98,5.95979299],[189.93,4.6581],[189.92,3.12],[189.91,5.2752],[189.82,113.88057415]],[[190.05,5.95979299],[190.06,3.12],[190.1,14.93050989],[190.12,7.231925],[190.15,87.45703102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401485013,[[189.96,2.6369],[189.92,5.95979299],[189.9,3.12],[189.88,4.13484529],[189.86,4.7615]],[[189.98,5.95979299],[189.99,2.6365],[190.03,4.7742],[190.04,3.12],[190.05,3.95410708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401531148,[[189.92,2.6374],[189.86,5.95979299],[189.85,3.1],[189.8,5.2781],[189.78,32.49524387]],[[189.94,8.59699299],[189.98,3.95568428],[189.99,13.46575034],[190.0,32.10425012],[190.39,16.04974996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401544652,[[189.94,2.6371],[189.89,5.95979299],[189.87,3.1581],[189.86,4.6347],[189.84,5.277]],[[189.96,8.59669299],[189.99,5.57588428],[190.0,13.54485034],[190.01,90.60008864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401611798,[[190.37,2.6311],[190.35,3.1],[190.31,4.7492],[190.26,76.01],[190.19,21.0972]],[[190.38,74.79363102],[190.39,144.46567452],[190.51,7.8494],[190.61,60.2],[190.67,5.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401625601,[[190.43,2.6302],[190.42,3.1],[190.33,28.99542744],[190.32,58.35115941],[190.3,106.16223609]],[[190.46,1.5256],[190.47,1.5366],[190.49,2.6294],[190.51,1.6398],[190.52,3.68840206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401666537,[[190.39,2.6308],[190.33,4.7466],[190.32,9.28152613],[190.29,9.01938],[190.26,8.3846]],[[190.42,2.6304],[190.45,15.66262613],[190.49,1.6168],[190.5,9.28152613],[190.51,21.84920425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401712269,[[190.24,2.6329],[190.23,3.0104],[190.21,8.90268885],[190.2,21.83568799],[190.19,70.73268554]],[[190.27,2.6325],[190.32,9.28152613],[190.35,3.1],[190.38,3.94809956],[190.39,18.09079117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401720977,[[190.24,3.1],[190.23,3.0104],[190.22,9.28152613],[190.21,1.5984],[190.19,29.13997684]],[[190.33,10.38255755],[190.34,11.55610351],[190.35,12.38152613],[190.44,58.05100454],[190.52,21.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401755010,[[190.13,2.6345],[190.12,3.1855],[190.11,3.1],[190.09,9.30889622],[190.08,1.6255]],[[190.16,2.6341],[190.19,9.30889622],[190.23,3.94955834],[190.24,3.1],[190.28,10.49715755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401787635,[[190.2,2.6335],[190.17,5.96760164],[190.09,3.1],[190.07,5.2705],[190.06,3.2192]],[[190.23,5.96760164],[190.27,3.2176],[190.32,27.10892431],[190.33,58.05100454],[190.37,240.19481968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401800544,[[190.09,2.6348],[190.04,10.88066635],[190.03,3.1],[189.99,7.30428885],[189.98,25.06518799]],[[190.13,2.6345],[190.14,3.1],[190.17,3.95236548],[190.19,10.31378336],[190.3,67.36067089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401839572,[[189.95,2.6369],[189.91,3.1],[189.9,14.00176635],[189.89,7.30428885],[189.88,21.83568799]],[[189.99,2.6365],[190.01,3.1],[190.05,9.30966635],[190.06,11.53952726],[190.07,10.37030632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401861795,[[189.98,3.2431],[189.97,1.597],[189.95,3.1],[189.94,61.38616845],[189.93,7.30428885]],[[190.05,9.30966635],[190.08,9.30966635],[190.1,3.1],[190.17,26.17030632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401884710,[[189.89,2.6376],[189.88,1.5179],[189.87,3.1687],[189.85,12.40966635],[189.82,29.13997684]],[[189.93,2.6373],[189.97,3.1],[189.99,9.30966635],[190.04,11.51868432],[190.05,10.37766834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401907628,[[189.74,2.6398],[189.73,32.38547684],[189.72,58.35115941],[189.71,10.87506635],[189.7,107.29392649]],[[189.79,2.6393],[189.82,9.30966635],[189.87,14.29072953],[189.88,12.46966635],[189.9,0.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401950251,[[190.02,2.6358],[190.0,3.12],[189.99,9.30966635],[189.98,32.29197684],[189.97,76.31269556]],[[190.05,2.6356],[190.09,9.30966635],[190.15,3.12],[190.18,5.2678],[190.25,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735401970066,[[189.89,2.6377],[189.88,4.7012],[189.87,7.30428885],[189.86,24.95568799],[189.84,96.0907639]],[[189.93,2.6372],[189.98,11.51667356],[190.05,21.75110041],[190.06,0.1246],[191.26,9.2266582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402008802,[[189.92,2.6373],[189.87,18.82096241],[189.86,21.83568799],[189.85,58.35115941],[189.84,104.13392649]],[[189.96,2.6369],[189.99,11.51667356],[190.04,3.9554339],[190.05,7.57588118],[190.06,10.41929287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402055039,[[189.83,2.6385],[189.81,3.12],[189.79,4.6203],[189.78,8.41610638],[189.76,29.13997684]],[[189.88,2.6378],[189.91,8.41610638],[189.93,3.12],[189.95,39.91788282],[189.99,8.41610638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402059637,[[189.8,2.6389],[189.79,4.6203],[189.75,3.12],[189.74,15.72039523],[189.73,21.83568799]],[[189.85,8.41610638],[189.88,3.12],[189.9,8.41610638],[189.96,5.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402109583,[[189.87,2.6379],[189.82,7.8644],[189.81,8.3988146],[189.77,7.30428885],[189.76,21.83568799]],[[189.91,2.6374],[189.95,8.3988146],[189.97,3.14],[189.98,3.95598694],[189.99,8.3988146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402148603,[[189.81,2.6387],[189.79,10.40428885],[189.78,27.21478564],[189.77,83.01091364],[189.76,87.69409034]],[[189.84,2.6384],[189.86,5.37909765],[189.93,24.64370643],[189.99,58.05100454],[191.66,720.92751639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402159910,[[189.88,2.6378],[189.85,5.37909765],[189.82,29.13997684],[189.81,3.1],[189.8,74.93874405]],[[189.92,8.01639765],[189.95,5.45715605],[189.96,13.14023083],[189.97,1.5967],[189.98,1.35603628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402193638,[[189.98,12.41242102],[189.96,1.5655],[189.95,3.0859],[189.92,87.49272155],[189.91,58.35115941]],[[190.09,9.31242102],[190.12,3.1],[190.18,7.05974153],[190.19,40.67732119],[192.61,13.73821577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402239563,[[190.15,2.634],[190.12,5.37080034],[190.11,3.1],[190.07,4.7426],[190.06,29.13997684]],[[190.19,5.37080034],[190.25,11.50417786],[190.26,14.61690797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402266694,[[190.18,2.6335],[190.16,4.6929],[190.15,3.1502],[190.14,9.3081733],[190.11,7.30428885]],[[190.27,9.3081733],[190.31,7.0501092],[190.32,17.59366887],[190.33,40.33542695],[192.02,3.00271258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402291410,[[190.22,2.633],[190.2,3.1],[190.19,12.4398733],[190.17,1.64],[190.16,29.13997684]],[[190.27,2.6325],[190.32,12.4081733],[190.33,3.94885821],[190.36,11.66275347],[191.59,41.6176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402317339,[[190.22,2.633],[190.2,5.95293924],[190.18,3.1],[190.15,29.13997684],[190.13,78.13284405]],[[190.27,5.95293924],[190.3,3.1],[190.31,5.2639],[190.34,10.03950986],[190.36,11.51067146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402337964,[[190.27,2.6324],[190.24,3.1],[190.23,9.29598094],[190.2,4.8202],[190.19,29.13997684]],[[190.35,9.29598094],[190.36,13.99535961],[190.37,7.9269],[190.4,9.29598094],[190.45,123.53090454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402371500,[[190.26,9.29598094],[190.24,7.7988],[190.2,9.29598094],[190.12,5.2688],[190.1,40.94598094]],[[190.36,1.34937061],[190.37,9.29598094],[190.44,405.66562298],[190.46,86.39630553],[191.64,9.21170182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402416034,[[190.11,2.6346],[190.09,3.2243],[190.08,3.12],[190.05,9.31262863],[190.02,10.86242863]],[[190.15,2.6341],[190.18,9.31262863],[190.19,3.12],[190.23,44.14484565],[190.3,9.31262863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402440070,[[190.14,1.5574],[190.13,3.1],[190.12,3.0234]],[[190.22,2.6331],[190.23,5.95959128],[190.26,3.1],[190.28,3.95026522],[190.29,10.06017785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402464482,[[190.04,15.84816955],[190.03,21.73491213],[190.02,61.38545941],[190.01,92.40799034],[189.99,158.61906692]],[[190.08,2.6351],[190.11,5.96276339],[190.15,3.1],[190.21,26.8344919],[190.26,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402513935,[[190.07,2.6351],[190.02,9.31583609],[189.99,3.1],[189.98,4.7799],[189.97,28.98481829]],[[190.16,12.41583609],[190.17,10.03184935],[190.2,1.38749836],[190.23,87.17162298],[190.24,58.05100454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402549052,[[190.21,2.6332],[190.18,5.95878034],[190.17,3.2316],[190.16,3.1],[190.11,7.24990616]],[[190.24,2.6329],[190.25,7.43612244],[190.28,3.1],[190.33,3.95003897],[190.34,9.96930708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402568660,[[190.4,3.1],[190.39,1.6376],[190.38,9.28166148],[190.35,3.1415],[190.3,67.63282089]],[[190.46,2.6299],[190.51,9.28166148],[190.53,3.1],[190.57,2.12673873],[190.58,3.94503191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402601995,[[190.27,7.24990616],[190.26,78.14037182],[190.25,64.29356709],[190.24,110.48957498],[190.23,24.65975423]],[[190.3,2.6321],[190.32,5.94240768],[190.37,3.1],[190.39,3.94628076],[190.4,10.01692901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402623715,[[190.25,5.94240768],[190.24,2.6328],[190.21,28.98481829],[190.2,59.84325941],[190.18,90.79409034]],[[190.32,5.94240768],[190.34,3.1],[190.38,5.262],[190.39,3.9471934],[190.44,10.03544123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402661940,[[190.56,5.94240768],[190.51,6.28],[190.5,1.5365],[190.43,5.2602],[190.41,23.06990616]],[[190.64,7.27929282],[190.67,3.08],[190.7,13.9530795],[190.71,0.1538],[190.8,7.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402699078,[[190.47,3.08],[190.46,1.6133],[190.45,9.25941262],[190.42,9.25941262],[190.36,7.24990616]],[[190.52,2.629],[190.57,12.33941262],[190.6,0.1513],[190.68,1.39102615],[190.7,25.04941262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402736105,[[190.59,5.93557888],[190.58,4.7434],[190.57,3.08],[190.53,28.98481829],[190.52,58.35115941]],[[190.66,2.627],[190.67,5.93557888],[190.68,1.39102615],[190.71,6.3012],[190.72,3.94140117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402752511,[[190.66,5.93557888],[190.65,4.8512],[190.64,3.08],[190.58,5.2562],[190.55,2.11707203]],[[190.73,5.93557888],[190.77,3.0132],[190.78,3.08],[190.81,10.04686871],[190.85,0.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402787649,[[190.89,2.6237],[190.87,5.93557888],[190.84,3.08],[190.77,5.2509],[190.75,4.6533]],[[190.94,8.55877888],[190.97,10.07049516],[190.98,24.74562298],[190.99,58.05100454],[191.01,89.57350553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402809265,[[190.7,5.93557888],[190.69,1.4916],[190.68,4.6465],[190.66,7.24990616],[190.65,21.73491213]],[[190.76,5.93557888],[190.82,3.08],[190.85,21.57560843],[190.87,3.2628],[190.89,0.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402836894,[[190.61,1.6126],[190.6,13.17627888],[190.58,28.98481829],[190.57,59.96315941],[190.55,89.81116237]],[[190.64,2.6273],[190.66,5.93557888],[190.7,3.08],[190.76,11.50006061],[190.77,10.04525592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402859321,[[190.57,1.612],[190.56,12.09567888],[190.55,2.11707203],[190.53,7.24990616],[190.52,76.3698451]],[[190.64,5.93557888],[190.69,3.08],[190.7,24.70455986],[190.78,37.60382298],[190.79,58.05100454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402885134,[[190.51,2.629],[190.47,9.27837705],[190.45,3.08],[190.42,9.27837705],[190.4,4.6368]],[[190.55,2.6285],[190.59,12.35837705],[190.63,3.1617],[190.64,4.0927447],[190.66,10.03899551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402942877,[[190.53,5.93678268],[190.49,4.819],[190.48,3.08],[190.42,5.2606],[190.37,25.30577477]],[[190.62,43.47027344],[190.71,63.30380454],[190.73,144.46567452],[190.74,60.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402968296,[[190.47,5.93634852],[190.44,3.08],[190.43,4.7679],[190.42,7.24990616],[190.41,21.73491213]],[[190.51,2.6292],[190.54,5.93634852],[190.59,11.54022642],[190.6,16.28885873],[190.62,5.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735402993312,[[190.58,2.628],[190.57,5.93634852],[190.55,3.0213],[190.54,3.08],[190.51,1.6033]],[[190.61,2.6277],[190.63,5.93634852],[190.68,3.08],[190.69,0.153],[190.71,11.54146081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403015428,[[190.48,2.6295],[190.46,9.01634852],[190.44,1.565],[190.43,3.1198],[190.39,85.91967349]],[[190.52,8.56534852],[190.58,3.08],[190.59,10.10071478],[190.6,11.52618163],[190.62,3.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403046670,[[190.55,2.6285],[190.54,5.93634852],[190.49,4.7023],[190.48,3.08],[190.45,28.98481829]],[[190.59,2.628],[190.61,5.93634852],[190.63,3.94283835],[190.64,43.34973961],[190.65,21.66562298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403065677,[[190.43,13.40674852],[190.41,3.08],[190.39,64.18476136],[190.38,21.73491213],[189.02,94.14191151]],[[190.5,5.93634852],[190.54,3.08],[190.57,11.56080731],[190.58,10.09829558],[190.7,10.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403091988,[[190.46,10.66984852],[190.44,3.08],[190.42,7.24990616],[190.41,21.73491213]],[[190.52,5.93634852],[190.56,10.09829558],[190.57,3.9442434],[190.58,10.78450298],[190.59,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403122714,[[190.44,2.63],[190.4,5.93634852],[190.39,3.1031],[190.38,3.08],[190.37,7.24990616]],[[190.48,8.56584852],[190.5,3.08],[190.52,3.94592528],[190.54,1.5421],[190.57,10.09829558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403158254,[[190.39,10.54594852],[190.38,3.06],[190.36,2.21276986],[190.34,28.98481829],[190.33,58.35115941]],[[190.45,8.56624852],[190.51,3.06],[190.55,21.61133834],[190.57,5.2568],[190.67,39.59502523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403176365,[[190.44,2.63],[190.41,5.93634852],[190.39,4.6096],[190.38,3.06],[190.37,7.24990616]],[[190.47,8.56604852],[190.51,1.5798],[190.52,4.6479],[190.53,4.10120875],[190.54,7.58070153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403204893,[[190.37,2.631],[190.35,5.93634852],[190.34,3.06],[190.33,11.99770616],[190.32,21.73491213]],[[190.39,2.6308],[190.42,5.93634852],[190.46,3.94500875],[190.47,3.06],[190.48,10.08927368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403229007,[[190.45,5.93634852],[190.38,3.06],[190.37,28.98481829],[190.36,58.35115941],[190.26,11.25102814]],[[190.51,19.97079878],[190.52,58.42261357],[190.54,4.48296201],[190.57,1.5807],[190.6,91.65230553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403267437,[[190.71,2.6263],[190.7,5.93634852],[190.66,1.5719],[190.65,3.06],[190.61,3.0268]],[[190.77,5.93634852],[190.8,3.0107],[190.81,3.06],[190.82,0.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403298269,[[190.66,5.93634852],[190.65,2.6271],[190.64,3.0412],[190.63,30.59421829],[190.62,58.35115941]],[[190.73,5.93634852],[190.78,0.151],[190.79,3.06],[190.81,13.95433836],[190.82,58.33067372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403327586,[[190.67,5.93634852],[190.66,5.687],[190.6,28.98481829],[190.59,58.35115941],[190.58,26.54698464]],[[190.69,2.6266],[190.72,5.93634852],[190.78,13.1476498],[190.79,11.5226269],[190.8,5.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403368533,[[190.68,5.93634852],[190.67,2.6268],[190.66,4.6267],[190.65,3.06],[190.61,7.24990616]],[[190.7,2.6265],[190.74,5.93634852],[190.77,10.0876498],[190.78,11.55356629],[190.79,4.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403398255,[[190.68,8.56304852],[190.64,3.06],[190.6,28.98481829],[190.59,58.35115941],[188.82,1.93457741]],[[190.71,2.6263],[190.74,10.0876498],[190.75,8.99634852],[190.78,11.54731622],[190.79,3.03106518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403421063,[[190.76,5.93634852],[190.75,2.6257],[190.72,3.06],[190.69,28.98481829],[190.68,62.91155941]],[[190.79,2.6253],[190.84,5.93634852],[190.87,14.7162498],[190.88,11.53644076],[190.9,23.29942298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403445183,[[190.75,8.56204852],[190.72,3.06],[190.68,4.5604],[190.67,7.24990616],[190.66,21.73491213]],[[190.78,2.6254],[190.81,5.93634852],[190.82,17.08655244],[192.58,1.92117778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403470692,[[190.91,2.6235],[190.9,5.93634852],[190.88,4.6455],[190.87,3.04],[190.77,2.27810157]],[[190.94,2.6232],[190.98,63.41866898],[190.99,3.04],[191.06,1.713],[191.09,276.39630553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403502012,[[190.93,5.93634852],[190.9,4.8171],[190.89,36.16826001],[190.86,28.98481829],[190.38,56.79750144]],[[191.0,5.93634852],[191.02,3.9349004],[191.03,9.97860383],[191.04,3.04],[191.09,82.91995465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403522530,[[190.94,5.93634852],[190.93,2.6232],[190.88,3.04],[190.85,28.98481829],[190.84,4.7741]],[[190.96,2.6229],[190.99,3.93496445],[191.0,17.53923072],[191.01,5.93634852],[191.03,4.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403571291,[[191.11,5.93634852],[191.1,1.5173],[191.09,3.04],[191.07,2.6213],[191.05,1.6486]],[[191.12,2.6207],[191.18,5.93634852],[191.21,3.0043],[191.22,1.33784904],[191.23,1.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403609532,[[191.16,5.93634852],[191.15,2.6203],[191.12,4.736],[191.11,3.04],[191.05,7.22166117]],[[191.18,2.6199],[191.22,5.26891798],[191.23,5.93634852],[191.26,3.04],[191.27,11.56372949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403620339,[[191.22,5.93634852],[191.19,2.6196],[191.16,3.04],[191.12,4.736],[191.0,17.8651079]],[[191.27,12.99814371],[191.28,10.02682949],[191.3,64.28458411],[191.32,88.66575407],[191.47,375.71963936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403653974,[[191.48,5.93634852],[191.44,5.6363],[191.3,1.5443],[191.29,47.89134469],[191.11,2.16653484]],[[191.49,2.6156],[191.55,5.93634852],[191.57,1.4976],[191.59,3.1964],[191.7,59.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403665782,[[191.52,5.93634852],[191.49,2.6156],[191.47,2.29111326],[191.46,3.02],[191.45,3.2601]],[[191.57,3.02],[191.58,5.93634852],[191.66,4.5272],[191.68,1.46284905],[191.7,21.20696283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403703301,[[191.37,2.6172],[191.36,8.904001],[191.29,1.5777],[191.26,8.301],[191.22,75.63157908]],[[191.44,5.884001],[191.48,4.5385],[191.52,15.15878734],[191.53,3.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403740550,[[191.33,12.23133698],[191.31,1.5518],[191.29,3.1115],[191.28,54.41785451],[191.06,341.44119893]],[[191.44,15.31433698],[191.45,3.92625931],[191.46,7.5112271],[191.47,1.4943],[191.48,10.00575736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403748957,[[191.39,2.6169],[191.36,5.88169877],[191.33,3.04],[191.31,6.7879],[191.29,3.1115]],[[191.43,8.49819877],[191.44,6.123],[191.47,1.4943],[191.53,11.43669288],[191.54,10.00575736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403796781,[[191.65,5.88169877],[191.62,3.02],[191.6,1.4985],[191.59,1.6071],[191.56,54.34076418]],[[191.7,5.88169877],[191.75,4.6352],[191.76,3.02],[192.39,97.72000909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403825413,[[191.6,8.49579877],[191.56,3.0934],[191.55,3.04],[191.51,1.6273],[191.49,12.45296117]],[[191.67,5.88169877],[191.7,3.04],[191.71,9.89264279],[191.72,4.7176],[191.74,11.41526099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403841019,[[191.53,2.6151],[191.52,5.88169877],[191.5,1.5241],[191.49,3.02],[191.48,57.51015788]],[[191.59,5.88169877],[191.6,3.02],[191.61,3.9229408],[191.62,9.89264279],[191.64,3.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403870143,[[191.46,2.6159],[191.42,5.88169877],[191.36,1.4826],[191.35,34.12164469],[191.33,54.40863546]],[[191.49,2.6157],[191.52,3.02],[191.54,11.43557407],[191.57,9.89264279],[191.58,40.0761081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403885353,[[191.38,54.39260404],[191.36,5.41328566],[191.3,147.26788228],[191.28,180.56886249],[191.27,232.45212256]],[[191.48,5.88169877],[191.51,8.69231046],[191.52,12.93322634],[191.7,452.84276722],[192.77,41.61639285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403911070,[[191.22,3.277],[191.19,1.5593],[191.15,7.22166117]],[[191.32,2.6181],[191.34,5.88169877],[191.37,3.02],[191.41,8.53424857],[191.42,7.48054696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403962106,[[191.48,9.19254409],[191.47,1.5005],[191.46,6.1161],[191.42,9.19254409],[191.23,28.98533074]],[[191.59,4.6605],[191.6,9.19254409],[191.61,3.02],[191.67,20.9166],[191.7,9.19254409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735403989445,[[191.55,2.6147],[191.54,9.17253851],[191.52,4.6597],[191.51,3.02],[191.48,34.11814469]],[[191.63,3.2061],[191.65,3.02],[191.66,10.74583851],[191.69,5.226],[192.93,9.34803706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404026261,[[191.67,2.6131],[191.63,9.15814096],[191.62,3.02],[191.57,3.1719],[191.56,1.499]],[[191.71,2.6127],[191.75,7.49501854],[191.76,19.05689805],[191.77,7.6703],[191.78,2.17713552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404034463,[[191.64,2.6135],[191.6,3.02],[191.58,9.15814096],[191.57,3.1719],[191.56,1.499]],[[191.7,9.15814096],[191.71,11.4201801],[191.72,3.02],[191.75,9.89536771],[191.79,87.37437616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404072587,[[191.69,5.8655384],[191.66,3.02],[191.64,3.0705],[191.63,1.56],[191.54,33.76760873]],[[191.75,5.8655384],[191.8,3.02],[191.81,11.41524807],[191.84,26.98822019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404105517,[[191.81,5.8655384],[191.79,2.6115],[191.78,3.02],[191.76,4.6796],[191.7,5.2256]],[[191.83,2.6111],[191.86,5.8655384],[191.91,12.96501636],[191.92,12.89456995],[191.93,2.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404117236,[[191.8,3.02],[191.79,8.4770384],[191.76,4.6796],[191.71,54.29718437],[191.69,12.36025218]],[[191.83,2.6111],[191.85,5.8655384],[191.89,1.5178],[191.9,15.34102505],[191.91,4.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404157577,[[191.79,2.6115],[191.77,5.8655384],[191.72,3.04],[191.71,57.44748437],[191.7,1.5304]],[[191.83,4.1097],[191.84,3.1326],[191.85,8.9055384],[191.88,11.13650815],[191.89,31.67981756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404164381,[[191.79,2.6116],[191.78,5.8655384],[191.72,3.02],[191.71,57.44748437],[191.7,1.5304]],[[191.82,2.6112],[191.84,3.1326],[191.85,5.8655384],[191.87,3.04],[191.89,17.13013109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404200698,[[191.62,2.6139],[191.61,5.8655384],[191.56,3.02],[191.55,1.5495],[191.54,1.6374]],[[191.65,2.6136],[191.68,5.8655384],[191.7,3.02],[191.74,4.6406],[191.76,9.91359737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404238334,[[191.53,5.8655384],[191.52,2.6152],[191.48,3.02],[191.47,4.6899],[191.41,59.74]],[[191.56,2.6148],[191.58,5.8655384],[191.62,3.02],[191.66,4.6947],[191.67,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404254834,[[191.56,5.8655384],[191.52,3.02],[191.51,3.1127],[191.5,1.6385],[191.49,5.2312]],[[191.62,5.8655384],[191.68,3.02],[191.7,17.07368469],[191.71,6.8213],[191.72,18.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404292867,[[191.59,2.6142],[191.49,3.02],[191.48,5.2315],[191.47,28.53780873],[191.46,57.07561747]],[[191.61,5.8655384],[191.62,2.614],[191.63,3.02],[191.64,11.38410802],[191.65,10.3114032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404304276,[[191.48,5.8655384],[191.47,3.1886],[191.46,33.15690873],[191.45,57.07561747],[190.09,51.37814562]],[[191.56,5.8655384],[191.61,12.89170802],[191.62,4.6251],[191.69,42.67222019],[192.87,41.71029071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404336716,[[191.59,2.6143],[191.55,5.8655384],[191.54,3.02],[191.49,28.53780873],[191.47,8.4203]],[[191.62,2.614],[191.63,5.8655384],[191.65,3.02],[191.67,5.56424845],[191.68,17.17499297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404354734,[[191.58,2.6145],[191.53,5.8655384],[191.49,3.02],[191.48,5.2316],[191.47,3.1886]],[[191.59,3.02],[191.6,5.8655384],[191.62,2.614],[191.63,1.6286],[191.65,1.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404384156,[[191.32,5.8655384],[191.29,34.67430873],[191.27,1.6364],[191.26,86.65993409],[191.24,221.92083499]],[[191.39,5.8655384],[191.42,3.02],[191.5,3.0726],[191.51,1.5302],[191.52,9.93405452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404450311,[[191.64,2.6136],[191.61,5.8655384],[191.57,1.5387],[191.56,3.1513],[191.55,3.0]],[[191.69,5.8655384],[191.71,3.0],[191.73,1.6449],[191.74,3.0035],[191.82,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404452717,[[191.49,4.7453],[191.46,7.13445218],[191.42,5.2332],[191.33,47.25897515],[191.3,191.0]],[[191.59,5.8655384],[191.65,4.7334],[191.66,3.0],[191.71,5.2258],[191.74,32.72594024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404498553,[[191.42,2.6166],[191.39,5.8655384],[191.36,3.0],[191.31,3.0408],[191.29,12.37125218]],[[191.45,2.6163],[191.47,5.8655384],[191.5,3.0],[191.53,7.20362011],[191.54,14.57217156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404507460,[[191.34,5.8655384],[191.33,3.0],[191.31,3.0408],[191.29,33.77460873],[191.24,196.24265489]],[[191.41,5.8655384],[191.42,2.6168],[191.49,24.02621618],[191.51,5.2312],[192.73,41.61715145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404544679,[[191.52,2.6153],[191.49,9.17749966],[191.45,3.0],[191.43,3.0536],[191.41,1.5223]],[[191.61,12.17749966],[191.63,9.90212878],[191.64,8.69360085],[191.65,3.087],[191.7,82.85585377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404587513,[[191.66,2.6133],[191.63,92.11115198],[191.61,7.7756],[191.6,9.15471508],[191.56,59.74]],[[191.7,2.6129],[191.73,9.15471508],[191.77,11.19726462],[191.78,12.8697747],[192.07,15.36359295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404599724,[[191.72,2.6126],[191.7,3.0],[191.69,9.15471508],[191.63,92.11115198],[191.61,10.0038]],[[191.75,2.6123],[191.77,3.99751305],[191.79,9.15471508],[191.8,7.2084844],[191.81,9.8697747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404633951,[[191.7,2.6128],[191.69,5.86639473],[191.65,1.5993],[191.63,3.0],[191.58,8.3459]],[[191.75,5.86639473],[191.77,3.99751305],[191.78,3.0],[191.79,1.4913],[191.8,3.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404680686,[[191.71,2.6127],[191.69,5.86639473],[191.64,3.0],[191.61,3.2391],[191.6,98.85559432]],[[191.73,2.6124],[191.75,5.86639473],[191.77,3.0],[191.8,3.54563959],[191.81,9.89787058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404693489,[[191.79,2.6116],[191.77,5.86639473],[191.75,3.0],[191.71,4.5769],[191.69,5.2259]],[[191.8,2.05793959],[191.83,5.86639473],[191.84,4.2249],[191.87,3.0],[191.88,10.22832372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404733321,[[191.7,2.6128],[191.69,5.86639473],[191.65,3.0],[191.63,5.2276],[191.61,3.1326]],[[191.74,2.6125],[191.76,5.86639473],[191.8,6.64833959],[191.81,1.4987],[191.83,1.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404750842,[[191.84,2.6109],[191.83,5.86639473],[191.79,3.0],[191.71,5.2253],[191.69,1.6284]],[[191.88,2.6105],[191.89,5.86639473],[191.9,9.89568591],[191.92,64.08905411],[191.94,146.08447452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404784353,[[191.75,2.6927209],[191.74,3.0],[191.72,3.2806],[191.71,1.5642],[191.61,216.68263499]],[[191.81,2.6115],[191.82,5.86639473],[191.87,4.6129],[191.89,13.78301655],[191.9,7.2068642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404825474,[[191.91,2.6099],[191.9,5.86639473],[191.88,7.6732],[191.76,59.68],[191.75,44.1976588]],[[191.98,5.86639473],[192.01,3.0],[192.02,3.26232677],[192.03,4.7429],[192.06,9.87284428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404840291,[[191.96,2.6092],[191.95,5.86639473],[191.94,3.0],[191.9,2.91076965],[191.88,4.6732]],[[192.02,9.1287215],[192.06,3.0],[192.07,9.86894829],[192.1,26.44068279],[196.27,103.57236123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404858103,[[191.9,5.91076965],[191.88,4.6732],[191.78,196.22544599],[191.75,256.02686636]],[[191.99,5.86639473],[192.02,3.26232677],[192.03,14.44989152],[192.05,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404888734,[[191.95,5.86639473],[191.92,91.97826457],[191.91,3.0],[191.9,2.91076965],[191.73,360.39867338]],[[192.02,3.26232677],[192.03,15.76128625],[192.05,4.6093],[192.08,163.01903026],[192.14,248.73010817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404944268,[[192.17,5.86639473],[192.16,2.98],[192.11,3.1536],[192.07,1.5351],[192.0,7.1269147]],[[192.24,5.86639473],[192.27,2.98],[192.28,3.105],[192.29,1.5591],[192.3,2.22197017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404980691,[[192.24,5.86639473],[192.23,3.2533],[192.21,2.98],[192.2,2.6061],[192.18,1.5772]],[[192.33,2.98],[192.36,9.73424042],[192.37,4.6517],[192.4,133.48000385],[192.41,87.37437616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735404994699,[[192.24,5.86639473],[192.2,2.98],[192.17,3.166],[192.13,8.7175147],[192.12,26.5950441]],[[192.31,2.98],[192.32,9.20497978],[192.33,3.2345],[192.34,1.5933],[192.36,11.10557745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405025526,[[192.33,5.86639473],[192.3,4.1515],[192.28,2.98],[192.26,3.0252],[192.2,12.3389147]],[[192.4,81.38804447],[192.41,2.98],[192.43,3.36837774],[192.45,2.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405044046,[[192.3,5.86639473],[192.27,5.5851],[192.25,1.5846],[192.24,1.5565],[192.23,1.5614]],[[192.36,5.86639473],[192.4,4.8405],[192.41,2.98],[192.44,10.84586579],[192.45,9.57795439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405073065,[[192.3,5.86639473],[192.29,88.67701922],[192.26,5.24636353],[192.2,7.1269147],[192.16,142.03148228]],[[192.37,2.98],[192.38,5.86639473],[192.39,8.59676172],[192.4,6.96538596],[192.41,9.56745931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405115091,[[192.3,8.47109473],[192.27,2.98],[192.26,2.63716549],[192.25,1.5332],[192.18,28.5076588]],[[192.38,5.86639473],[192.4,9.56745931],[192.41,2.98],[192.45,128.74576547],[192.47,89.01277616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405123009,[[192.25,2.6053],[192.24,5.86639473],[192.22,2.98],[192.17,4.7939],[192.16,5.2133]],[[192.32,5.86639473],[192.36,2.98],[192.37,20.42794982],[192.4,4.6978],[192.73,22.898447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405163544,[[192.33,5.86639473],[192.3,2.98],[192.28,1.5535],[192.2,28.5076588],[192.06,41.97077515]],[[192.4,5.86639473],[192.44,2.98],[192.47,4.5966],[192.48,10.83785377],[192.49,9.55359276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405211779,[[192.74,2.5987],[192.72,5.86639473],[192.71,2.98],[192.62,7.1269147],[192.61,21.3807441]],[[192.8,5.86639473],[192.83,2.98],[192.84,1.5347],[192.86,15.65],[192.87,2.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405225882,[[192.7,2.5993],[192.65,3.2163],[192.64,9.05933041],[192.62,3.04],[192.6,9.05933041]],[[192.77,3.04],[192.78,9.05933041],[192.81,1.5685],[192.83,12.54234679],[194.08,92.38556441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405253712,[[193.07,9.05933041],[193.0,3.2],[192.95,10.64353041],[192.92,94.60989926],[192.84,59.36]],[[193.19,26.65422942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405283835,[[192.86,1.4852],[192.85,23.95290557],[192.77,59.32],[192.76,28.5076588],[192.66,304.53017999]],[[193.03,14.43610557],[193.04,3.72],[193.05,4.7284],[193.09,19.22079453],[193.1,14.43610557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405312661,[[192.94,86.65993409],[192.9,23.47408844],[192.86,5.1944],[192.81,74.86],[192.8,78.66729496]],[[193.23,23.47408844],[193.29,0.81781765],[193.3,15.58],[193.31,5.01460762],[193.32,204.73999185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405377105,[[193.62,4.5565],[193.61,21.09606308],[193.5,14.62060308],[193.45,5.1782],[193.41,28.5076588]],[[193.76,1.5156],[193.77,14.42906308],[193.78,5.6563],[193.79,1.4933],[193.8,3.03872604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405400832,[[193.5,0.19154],[193.49,28.5076588],[193.47,57.01531762],[193.46,106.83929717],[193.45,145.11138228]],[[193.61,1.5644],[193.62,14.42906308],[193.64,5.6693],[193.68,14.42906308],[193.69,1.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405440467,[[193.41,5.7791],[193.37,14.42906308],[193.36,78.97583399],[193.31,19.61116308],[193.11,216.9373]],[[193.54,14.42906308],[193.56,1.5138],[193.57,1.5365],[193.58,1.6097],[193.59,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405464296,[[193.04,0.9526356],[193.03,17.45428576],[193.02,129.01800211],[193.01,32.4076588],[193.0,57.01531762]],[[193.18,5.5115],[193.19,17.42718576],[193.3,30.01968576],[193.31,194.0],[193.32,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405501724,[[192.95,9.02980874],[192.92,9.02980874],[192.91,3.82],[192.88,33.1327588]],[[193.06,1.5127],[193.07,12.20650874],[193.16,21.60918187],[193.17,57.95835411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405533451,[[193.0,11.62500874],[192.99,1.6025],[192.96,1.6321],[192.95,89.21694136],[192.84,57.01531762]],[[193.11,1.4903],[193.12,14.19790874],[193.16,31.12245914],[193.17,62.09835411],[193.2,153.49548326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405579183,[[193.32,9.01293641],[193.28,3.32],[193.23,4.5297],[193.22,79.64226129],[193.2,9.01293641]],[[193.44,1.5776],[193.45,3.27928316],[193.46,9.01293641],[193.58,179.97481968],[193.6,9.01293641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405604396,[[193.52,3.28],[193.51,9.01293641],[193.43,3.0517],[193.42,6.7974],[193.18,12.47770463]],[[193.64,9.01293641],[193.65,160.05300598],[193.66,3.1628],[193.67,3.28],[193.68,1.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405643935,[[193.37,2.5904],[193.33,9.00124492],[193.29,1.5678],[193.27,3.22],[193.25,3.1145]],[[193.44,3.22],[193.46,9.00124492],[193.48,2.9835],[193.51,10.99778036],[193.55,56.59166317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405700669,[[193.62,8.97242119],[193.61,27.57520477],[193.6,58.36120957],[193.59,3.22],[193.58,86.65993409]],[[193.75,4.7585],[193.76,8.97242119],[193.79,1.5803],[193.8,8.97242119],[193.83,73.09979699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405733898,[[193.78,8.97242119],[193.75,3.22],[193.74,5.1709],[193.73,3.1139],[193.66,6.89380119]],[[193.9,8.97242119],[193.91,1.5985],[193.92,3.22],[193.93,6.83390429],[193.94,12.63111671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405748207,[[193.87,2.5837],[193.86,5.73475947],[193.82,3.14],[193.79,3.2296],[193.78,83.8538509]],[[193.93,15.21899451],[193.94,27.67642708],[193.95,58.60510556],[193.97,107.28401258],[193.98,217.07988032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405778733,[[193.75,5.73918188],[193.74,3.14],[193.7,3.17],[193.67,5.1728],[193.56,36.96178792]],[[193.83,5.73918188],[193.86,3.14],[193.88,4.669],[193.89,13.37485413],[193.9,6.85360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405794745,[[193.64,5.73918188],[193.62,6.3365],[193.56,5.1757],[193.54,27.57520477],[193.51,153.52553409]],[[193.72,5.73918188],[193.76,3.14],[193.8,14.16635969],[195.54,1.90712636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405859005,[[193.38,3.12],[193.37,3.2068],[193.36,12.07490119],[193.31,152.39628228],[192.92,57.65018898]],[[193.49,5.75380995],[193.53,1.5601],[193.54,3.12],[193.58,1.5343],[193.59,20.20928981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405883619,[[193.2,8.99424846],[193.18,3.12],[193.12,3.1244],[193.1,14.18214846],[193.05,7.7842]],[[193.29,3.12],[193.31,10.48294846],[193.34,1.6276],[193.37,1.5862],[193.42,9.26841215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405922056,[[193.31,2.5911],[193.24,12.11424846],[193.21,6.7603],[193.2,8.99424846],[193.19,1.5768]],[[193.36,6.2436],[193.37,10.58044846],[193.41,9.34148139],[193.44,93.57354331],[193.8,15.80924074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405965892,[[193.65,5.74636418],[193.62,5.6868],[193.54,1.4804],[193.53,1.6234],[193.47,6.89380119]],[[193.7,8.94106418],[193.72,1.5602],[193.73,3.1],[193.8,59.2],[193.82,21.38692708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735405995006,[[193.62,5.74636418],[193.61,3.1],[193.55,5.68672139],[193.51,96.58139206],[193.16,5.61037651]],[[193.69,5.74636418],[193.72,3.1],[193.76,3.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406020230,[[193.6,5.74636418],[193.55,93.90242963],[193.54,3.1],[193.51,5.1766],[191.69,1.86092347]],[[193.67,5.7109],[193.68,7.29216418],[193.72,9.35299753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406050548,[[193.68,10.55695457],[193.67,3.1],[193.61,1.5779],[193.6,14.14175457],[192.22,139.39566484]],[[193.81,13.64085457],[193.82,3.1476],[193.83,9.3273023],[193.84,74.97139193],[194.07,359.94963936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406078167,[[193.66,91.14705642],[193.59,10.03160119],[192.23,139.74331131],[191.01,134.60003336],[189.27,224.33338894]],[[193.8,3.1],[193.81,1.5731],[193.82,12.50513686],[193.83,21.38692708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406130203,[[193.62,5.73946007],[193.59,1.6294],[193.58,92.81394886],[193.57,3.1],[192.15,992.74076424]],[[193.69,5.73946007],[193.7,2.5859],[193.72,3.1],[193.73,1.6049],[193.75,12.41452147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406160833,[[193.62,8.97374214],[193.6,1.5705],[193.59,3.1],[193.53,1.6208],[193.5,15.86754333]],[[193.7,2.5858],[193.72,3.1476],[193.73,1.5593],[193.74,3.1],[193.75,8.97374214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406183742,[[193.57,3.1],[193.56,8.97374214],[193.55,90.97395359],[193.52,1.5399],[193.51,1.5087]],[[193.68,8.97374214],[193.71,1.5593],[193.72,4.5991],[193.74,1.4872],[193.77,10.71845049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406214260,[[193.66,2.5863],[193.62,1.608],[193.61,8.97374214],[193.57,3.1],[193.56,5.1753]],[[193.72,1.5286],[193.74,3.1],[193.75,19.83612376],[193.76,1.4831],[193.78,10.74109389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406231572,[[193.78,2.5847],[193.72,4.6355],[193.7,8.97374214],[193.66,91.1312265],[193.64,1.5219]],[[193.83,4.7759],[193.84,3.1],[193.85,8.97374214],[193.98,373.97481968],[194.0,215.96978361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406281307,[[193.94,5.72589249],[193.91,3.14],[193.83,5.1683],[193.78,6.89380119],[193.77,20.68140358]],[[194.01,5.72589249],[194.05,6.2232],[194.06,1.08044075],[194.09,1.6169],[194.15,59.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406323539,[[194.0,2.5818],[193.98,5.72589249],[193.91,3.18],[193.9,8.51379312],[193.88,5.167]],[[194.05,5.72589249],[194.06,1.08044075],[194.09,3.18],[194.1,3.1995],[194.11,1.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406329547,[[193.99,2.5819],[193.97,5.72589249],[193.91,93.51580908],[193.88,5.167],[193.84,6.89380119]],[[194.02,8.92839249],[194.03,3.18],[194.06,1.08044075],[194.11,1.5758],[194.15,8.97599343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406383697,[[193.91,2.583],[193.9,5.72535665],[193.88,87.24571321],[193.87,3.14],[193.86,27.57520477]],[[193.98,1.5482],[193.99,1.6112],[194.0,1.582],[194.01,3.14],[194.06,1.08044075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406414212,[[193.97,2.5821],[193.96,5.72688426],[193.93,79.64081015],[193.89,3.14],[193.88,27.57520477]],[[194.04,5.72688426],[194.06,1.08044075],[194.07,3.18],[194.08,4.7618],[194.2,87.37437616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406436936,[[194.17,2.5795],[194.16,5.72688426],[194.1,3.18],[194.03,85.37663737],[193.99,6.89380119]],[[194.23,7.8815],[194.33,4.02647081],[194.35,65.95485945],[194.38,59.0],[194.39,281.37437616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406466870,[[194.4,8.90192203],[194.38,6.4568],[194.34,86.21504196],[194.33,0.18892],[194.2,142.03148228]],[[194.53,12.78192203],[194.58,3.1216],[194.59,1.4815],[194.6,8.90192203],[194.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406490992,[[194.2,2.5792],[194.18,90.88280874],[194.17,8.90192203],[194.12,3.88],[194.1,9.08362203]],[[194.26,1.5562],[194.27,3.88],[194.28,1.5838],[194.29,1.5596],[194.3,8.90192203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406521523,[[194.03,8.90192203],[194.02,3.8],[193.99,0.1829],[193.98,6.89380119],[193.87,31.53897515]],[[194.14,8.90192203],[194.16,3.0948],[194.19,1.5324],[194.2,12.78192203],[194.31,281.37437616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406547634,[[193.87,2.5836],[193.84,142.04015583],[193.82,8.90192203],[193.8,3.8],[193.77,0.1865]],[[193.95,3.8],[193.96,8.90192203],[194.0,2.9915],[194.01,1.6122],[194.1,24.39192203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406620099,[[194.14,3.64],[194.13,8.92095365],[194.1,97.99961151],[194.09,79.60140358],[194.08,55.15040957]],[[194.28,8.92095365],[194.29,3.64],[194.3,1.5373],[194.31,2.9973],[194.39,8.93510599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406620896,[[194.13,8.92095365],[194.1,97.99961151],[194.09,79.60140358],[194.08,55.15040957]],[[194.28,8.92095365],[194.29,3.64],[194.3,1.5373],[194.31,2.9973],[194.39,24.42510599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406684951,[[194.06,12.42095365],[194.0,8.92095365],[193.99,5.3524],[193.98,97.9517242],[193.92,206.15264725]],[[194.17,3.0881],[194.2,1.5761],[194.21,12.42095365],[194.25,8.96037037],[194.3,67.86095365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406716176,[[193.97,8.30488381],[193.96,90.99173635],[193.93,3.42],[193.89,0.1867],[193.87,6.97110233]],[[194.04,5.72268381],[194.06,1.5114],[194.07,3.1501],[194.08,3.42],[194.13,8.97122128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406758800,[[193.76,2.5849],[193.71,8.93455219],[193.7,3.4],[193.63,0.191],[193.62,5.1738]],[[193.83,3.1199],[193.84,12.33455219],[193.89,1.5746],[193.9,8.93455219],[193.96,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406772823,[[193.81,2.5843],[193.75,8.93455219],[193.72,12.27455219],[193.68,142.17458805],[193.67,1.5103]],[[193.84,2.584],[193.87,1.6155],[193.88,12.27455219],[193.95,3.1121],[194.04,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406823042,[[193.91,2.5829],[193.84,8.95670218],[193.82,8.57720312],[193.81,5.1687],[193.8,12.13670218]],[[193.93,3.1778],[193.95,2.5826],[193.96,10.50730218],[193.98,3.18],[194.03,85.83007817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406827957,[[193.99,2.5819],[193.93,8.95670218],[193.92,3.18],[193.87,0.3215],[193.86,5.1672]],[[194.03,1.6282],[194.04,5.7614],[194.05,10.59130218],[194.09,1.6275],[194.1,8.95670218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406883396,[[193.99,2.5818],[193.97,5.72492413],[193.95,3.18],[193.93,59.0],[193.92,6.7346]],[[194.03,8.30642413],[194.05,1.6244],[194.06,1.4714],[194.12,3.18],[194.13,69.18761281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406924428,[[193.81,5.72492413],[193.79,3.18],[193.77,1.6023],[193.73,5.4889],[193.47,237.78076292]],[[193.87,2.5836],[193.88,5.72492413],[193.93,3.18],[193.94,3.1471],[193.95,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406942939,[[193.8,5.72492413],[193.79,3.18],[193.77,1.5222],[193.76,142.15870477],[191.93,1.85455798]],[[193.87,5.72492413],[193.94,3.18],[193.95,3.172],[193.96,1.5244],[195.33,50.06352461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735406998083,[[193.95,2.5824],[193.92,3.18],[193.91,5.72696548],[193.88,91.03684606],[193.87,0.3167]],[[193.98,8.30906548],[194.0,3.0797],[194.03,1.6303],[194.05,8.95396392],[194.06,60.00232047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407014791,[[194.06,2.581],[194.04,5.72696548],[194.01,3.16],[193.97,1.5281],[193.95,64.1848]],[[194.1,1.6194],[194.17,3.16],[194.18,1.502],[194.19,10.55360059],[194.28,159.98567452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407061529,[[194.17,5.72696548],[194.14,3.16],[194.12,90.92368969],[194.08,5.1613],[194.05,1.5692]],[[194.2,2.5792],[194.22,5.72696548],[194.26,72.39636968],[194.27,10.57040599],[194.28,85.83007817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407090444,[[194.2,90.88969241],[194.15,1.5963],[194.04,12.09848434],[193.83,31.0022]],[[194.31,5.72696548],[194.36,6.1318],[194.38,10.52460886],[194.39,74.75852556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407115759,[[194.39,5.72696548],[194.36,3.16],[194.32,0.3089],[194.31,1.5448],[194.27,8.45137683]],[[194.44,2.5761],[194.46,5.72696548],[194.48,3.0719],[194.49,3.16],[194.55,8.92583709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407174408,[[194.38,1.6086],[194.37,3.16],[194.36,14.27184079],[194.3,14.27184079],[194.22,30.98]],[[194.52,2.575],[194.53,17.43184079],[194.55,1.5851],[194.56,1.5002],[194.67,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407206534,[[194.29,90.83697035],[194.27,3.16],[194.24,14.27184079],[194.23,1.6239],[194.2,42.04375176]],[[194.41,14.27184079],[194.43,3.0922],[194.44,4.761],[194.5,14.27184079],[194.53,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407230954,[[193.97,3.16],[193.96,92.46790706],[193.94,14.27710881],[193.92,0.5232],[193.9,27.77191097]],[[194.11,1.609],[194.12,17.43710881],[194.14,3.0034],[194.18,14.27710881],[194.25,74.82531319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407249470,[[193.93,94.15882007],[193.89,2.0631],[193.88,78.40386453],[193.87,27.77191097],[193.85,55.54382196]],[[194.04,2.5813],[194.07,14.29696453],[194.08,1.5318],[194.09,2.9614],[194.1,17.45696453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407302117,[[194.05,8.92707588],[194.03,3.14],[194.02,9.44897588],[193.96,6.677],[193.95,7.7474]],[[194.14,1.5968],[194.17,1.5682],[194.18,12.06707588],[194.2,8.96390995],[194.3,8.92707588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407340132,[[194.24,8.92707588],[194.21,3.16],[194.14,90.90394245],[194.13,7.3075],[194.03,23.2243]],[[194.34,4.6538],[194.36,14.90503115],[194.4,74.76111139],[194.47,85.83007817],[195.72,40.76261753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407357854,[[194.29,2.578],[194.24,8.92707588],[194.22,0.5187],[194.21,1.5416],[194.06,36.1286]],[[194.33,2.5776],[194.35,3.2227],[194.38,1.4986],[194.39,8.92707588],[194.41,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407403482,[[194.14,2.5798],[194.09,13.63845835],[194.07,0.5206],[194.04,6.95545787],[194.03,20.86637363]],[[194.18,2.5795],[194.21,3.14],[194.23,8.91465835],[194.25,2.998],[194.26,1.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407448815,[[194.35,12.06387196],[194.32,8.92387196],[194.26,6.95545787],[194.25,20.86637363],[194.24,55.64366303]],[[194.45,3.0643],[194.49,12.06387196],[194.54,10.52501462],[194.55,74.71789036],[194.6,8.92387196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407464230,[[194.41,2.5763],[194.4,3.14],[194.37,8.92387196],[194.3,8.92387196],[194.29,27.8218315]],[[194.5,8.92387196],[194.54,7.8734],[194.55,74.71789036],[194.6,8.92387196],[194.61,18.29477116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407520768,[[194.53,2.5747],[194.51,5.69735238],[194.44,3.14],[194.41,8.5130668],[194.39,12.1324722]],[[194.57,5.69735238],[194.6,4.7531],[194.61,5.95477116],[194.65,8.96755676],[194.7,143.59447601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407538572,[[194.51,8.27225238],[194.49,3.14],[194.43,8.51895304],[194.4,6.9793722],[194.39,26.09121662]],[[194.57,5.69735238],[194.6,4.7531],[194.61,5.95477116],[194.65,8.96755676],[194.68,143.59447601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407573800,[[194.08,3.0337],[194.05,1.513],[193.97,5.1642],[193.64,2.11698405],[192.21,49.36108879]],[[194.12,5.71852639],[194.14,2.58],[194.17,7.13685277],[194.18,21.41055831],[194.19,60.23482216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407633346,[[194.74,2.5719],[194.71,8.87433642],[194.62,58.8],[194.6,8.87433642],[194.59,5.1479]],[[194.84,8.87433642],[194.9,29.94946345],[194.91,57.09445548],[194.92,4.6488],[194.97,230.87171402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407642252,[[194.75,3.16],[194.71,14.19621236],[194.64,5.1465],[194.63,1.5787],[194.62,58.8]],[[194.82,1.5878],[194.83,1.5103],[194.85,7.07399371],[194.87,71.29066784],[194.9,141.55673308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407693495,[[194.66,90.67452807],[194.65,8.86984804],[194.61,1.4702],[194.52,58.78],[194.5,15.49]],[[194.73,2.5723],[194.78,8.86984804],[194.79,31.28912074],[194.8,57.09445548],[196.57,1.89597535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407736832,[[194.6,8.86984804],[194.52,3.075],[194.5,8.86984804],[194.44,23.2178]],[[194.65,7.07399371],[194.66,33.79682729],[194.67,57.09445548],[194.68,85.64168322],[194.69,35.51066807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407758869,[[194.72,3.14],[194.71,8.86984804],[194.7,1.5163],[194.69,1.5356],[194.68,88.96822933]],[[194.82,1.5184],[194.83,1.5091],[194.84,2.5707],[194.85,15.94384175],[194.86,21.07512703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407828311,[[194.58,8.88729937],[194.52,12.00729937],[194.5,3.0548],[194.45,5.1516],[194.41,15.49]],[[194.65,1.5781],[194.68,15.96129308],[194.69,27.39362703],[194.7,57.09445548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407856731,[[194.7,11.99077728],[194.68,88.13120087],[194.64,1.6158],[194.62,5.1472],[194.52,34.64179992]],[[194.84,8.87077728],[194.85,1.5261],[194.86,10.27479371],[194.87,24.19512703],[194.88,57.09445548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407906576,[[194.74,5.67749175],[194.69,3.12],[194.64,1.4842],[194.63,6.753],[194.4,37.92761176]],[[194.79,28.14912074],[194.8,59.66575548],[194.81,5.67749175],[194.82,87.19138322],[194.83,143.05593308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407925101,[[194.91,2.5698],[194.88,3.12],[194.86,1.6065],[194.85,1.5347],[194.84,8.86391953]],[[194.96,8.86391953],[194.98,1.4769],[195.02,3.63029899],[195.03,31.26912074],[195.04,60.74953436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735407968527,[[195.01,8.23741542],[194.97,3.1],[194.94,5.1387],[194.9,3.1754],[194.89,88.62824465]],[[195.02,2.12759899],[195.09,8.23641542],[195.11,1.5988],[195.13,7.07399371],[195.14,21.07512703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408022770,[[195.06,2.5677],[195.03,5.66891542],[195.0,3.1],[194.99,1.5383],[194.87,7.7108]],[[195.1,8.23631542],[195.16,87.18348322],[195.18,177.6786645],[195.19,179.49309501],[195.21,6.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408036876,[[195.08,2.5676],[195.03,5.66891542],[195.0,1.4814],[194.99,3.1],[194.94,5.1389]],[[195.09,1.5707],[195.11,2.5672],[195.12,5.66891542],[195.13,10.98855183],[195.14,12.023178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408080310,[[195.11,2.5672],[195.03,3.1],[195.02,8.85013873],[194.97,84.18082693],[194.91,6.8062315]],[[195.13,3.1473],[195.14,10.34303873],[195.15,2.5667],[195.18,57.13267495],[196.46,10.39969796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408090308,[[195.04,2.568],[195.01,5.6623897],[194.98,3.1],[194.97,79.04272693],[194.93,5.1392]],[[195.07,8.2300897],[195.12,1.5062],[195.13,3.1473],[195.14,7.12767827],[195.16,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408134959,[[194.9,2.5699],[194.84,5.6623897],[194.8,1.567],[194.79,3.1],[194.7,5.1449]],[[194.92,5.6623897],[194.93,3.0704],[194.94,3.1],[194.95,2.5694],[195.04,16.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408187581,[[195.14,2.5667],[195.08,8.84773693],[195.06,30.81035782],[195.04,55.7448678],[195.03,94.99914705]],[[195.17,2.5663],[195.21,3.0931],[195.22,11.94773693],[195.24,1.6232],[195.38,19.23986224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408202292,[[195.14,2.5666],[195.09,3.1],[195.08,8.84773693],[195.07,27.71035782],[195.06,55.7448678]],[[195.17,2.5665],[195.19,8.84773693],[195.21,3.0931],[195.24,4.7232],[195.37,252.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408245228,[[195.18,2.5661],[195.13,11.92929474],[195.07,5.1351],[195.06,6.8062315],[195.05,87.26782632]],[[195.21,2.5658],[195.25,1.4851],[195.26,8.82929474],[195.28,6.3457],[195.3,8.82929474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408292760,[[195.16,2.5664],[195.13,5.65203656],[195.11,3.1],[195.1,77.05245435],[195.09,27.71035782]],[[195.19,8.21833656],[195.23,3.1035],[195.24,1.547],[195.25,3.1],[195.29,19.889901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408308767,[[195.11,2.567],[195.1,77.05245435],[195.09,5.65203656],[195.07,3.1],[195.06,1.5738]],[[195.14,2.5668],[195.16,5.65203656],[195.22,16.05029659],[195.23,6.2035],[195.24,1.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408337000,[[195.02,2.5683],[194.99,5.65203656],[194.94,3.1],[194.93,5.1391],[194.92,58.66]],[[195.06,5.65203656],[195.07,4.7724],[195.08,3.1],[195.24,336.15769716],[195.25,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408358519,[[195.08,2.5675],[195.05,8.75203656],[195.03,6.8062315],[195.02,20.90412632],[195.01,60.8816678]],[[195.12,2.5672],[195.13,5.65203656],[195.15,1.5859],[195.16,3.165],[195.19,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408385541,[[194.93,2.5694],[194.92,27.71035782],[194.91,55.7448678],[194.89,94.99914705],[194.84,0.1258]],[[194.98,5.65203656],[195.01,1.5572],[195.03,3.1],[195.07,7.13907795],[195.09,3.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408413567,[[194.79,5.65203656],[194.78,27.71035782],[194.76,67.90787956],[194.75,85.93613529]],[[194.85,2.5707],[194.86,5.65203656],[194.87,3.1],[194.9,1.5411],[194.91,3.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408454795,[[194.74,2.5719],[194.73,5.65203656],[194.69,3.1],[194.68,4.5075],[194.67,21.23818916]],[[194.79,5.65203656],[194.8,2.5713],[194.82,3.1],[194.84,1.616],[194.85,1.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408515846,[[195.03,2.5682],[194.98,5.65203656],[194.97,3.08],[194.93,4.7192],[194.91,85.35552446]],[[195.04,5.65203656],[195.09,1.6246],[195.11,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408524959,[[195.03,2.5682],[194.99,5.65203656],[194.94,3.08],[194.93,4.7192],[194.91,85.35552446]],[[195.06,2.5678],[195.09,1.6246],[195.11,1.5161],[195.12,4.5497],[195.25,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408588416,[[194.94,2.5694],[194.92,1.4986],[194.91,3.0379],[194.89,3.08],[194.88,8.86285149]],[[194.97,2.5691],[195.0,8.86285149],[195.02,3.08],[195.08,3.85390927],[195.09,16.02437373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408629149,[[194.9,3.1756],[194.89,1.4798],[194.88,15.83588867],[194.87,21.23818916],[194.71,66.4571]],[[194.95,5.66935621],[195.01,1.5286],[195.02,3.08],[195.06,19.91639037],[195.07,5.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408645056,[[194.92,2.5696],[194.88,5.66935621],[194.87,3.08],[194.85,1.5262],[194.84,1.588]],[[194.95,8.23865621],[195.01,1.5286],[195.02,3.08],[195.03,1.6002],[195.06,16.07289901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408690610,[[194.84,1.5642],[194.83,90.58655215],[194.82,84.52665454],[194.81,212.85613636],[194.8,145.47755757]],[[194.91,5.66935621],[194.96,3.08],[195.02,5.1369],[195.05,12.5324703],[195.06,74.23608478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408704514,[[194.9,2.5699],[194.87,5.66935621],[194.83,87.99719594],[194.81,1.5395],[194.8,1.5198]],[[194.93,8.23905621],[194.96,3.08],[195.02,16.11735452],[195.11,10.2688],[195.12,23.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408746147,[[194.85,5.66935621],[194.81,3.06],[194.8,4.6803],[194.77,5.1433],[194.75,28.2630773]],[[194.9,5.66935621],[194.97,3.06],[194.99,4.5268],[195.05,10.98126771],[195.32,11.08380467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408783285,[[194.89,2.5701],[194.86,5.66935621],[194.84,3.06],[194.83,12.20746932],[194.82,21.19730798]],[[194.92,2.5697],[194.93,5.66935621],[194.96,3.06],[194.97,11.00228486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408808098,[[194.99,5.66935621],[194.98,9.07],[194.96,4.04],[194.95,7.1986]],[[195.05,5.66935621],[195.07,2.5677],[195.12,2.9903],[195.14,12.54926221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408831312,[[195.1,4.1],[195.05,10.49],[195.04,5.12],[195.03,91.00489734],[194.99,3.58]],[[195.12,5.66935621],[195.15,3.06],[195.19,2.69629912],[195.21,3.04],[195.23,1.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408866440,[[195.08,3.58],[195.07,22.79],[195.02,1.5471],[195.01,5.66935621],[195.0,5.6286]],[[195.09,8.23685621],[195.12,7.14669473],[195.15,8.93858968],[195.16,74.45467438],[195.18,6.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408899066,[[195.26,23.83],[195.23,1.5069],[195.22,1.5014],[195.21,1.4745],[195.19,8.83184963]],[[195.31,8.83184963],[195.38,3.04],[195.41,1.4946],[195.42,1.5411],[195.49,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408925886,[[195.15,4.31],[195.13,4.09],[195.12,3.58],[195.1,2.5672],[195.05,1.6146]],[[195.16,2.5665],[195.17,8.84269388],[195.19,3.04],[195.23,4.6756],[195.29,5.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735408962494,[[194.95,4.7303],[194.94,2.5693],[194.91,28.2630773],[194.9,68.42884849],[194.89,16.91383577]],[[195.0,2.5687],[195.03,8.84269388],[195.05,3.06],[195.1,8.84269388],[195.14,0.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409016432,[[194.94,1.24],[194.92,8.2],[194.91,11.87],[194.87,3.0677],[194.86,4.097]],[[194.95,2.5693],[194.97,11.88269388],[194.99,7.14523551],[195.0,8.84269388],[195.04,5.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409061762,[[194.7,2.5726],[194.67,6.44],[194.66,11.588],[194.65,1.4982],[194.64,1.4933]],[[194.74,8.8835515],[194.77,3.04],[194.78,8.8835515],[194.87,5.1408],[194.88,0.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409089292,[[194.49,3.1478],[194.48,1.6258],[194.47,30.8386773],[194.46,56.52615461],[194.45,5.68339968]],[[194.52,8.25839968],[194.56,3.04],[194.65,3.85856554],[194.66,7.68367777],[194.67,14.97534248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409119106,[[194.39,13.2657097],[194.38,2.5768],[194.3,3.04],[194.28,8.90567673],[194.23,7.7364]],[[194.4,16.61287702],[194.45,3.04],[194.47,3.86509616],[194.49,10.97619287],[194.53,28.40728662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409147724,[[194.14,2.5799],[194.05,19.16567673],[194.03,4.8337],[194.02,3.1159],[194.0,8.90567673]],[[194.18,14.82517673],[194.22,28.40127616],[194.23,56.80345814],[194.24,1.5843],[194.51,5.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409188353,[[194.08,2.5807],[194.02,3.58],[194.0,13.43637673],[193.96,5.1649],[193.9,32.83567673]],[[194.12,56.80345814],[194.13,14.34602375],[194.14,85.20518722],[194.15,151.07152056],[194.17,408.88184068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409209667,[[194.0,9.69],[193.96,10.52547673],[193.95,5.0272],[193.91,1.6089],[193.65,12.5334388]],[[194.05,21.46837064],[194.06,57.08211241],[194.08,85.62316862],[194.09,151.61095777],[194.11,194.40190653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409249684,[[194.04,2.5813],[194.0,57.20402186],[193.99,85.70993434],[193.98,63.98890576],[193.97,142.84989056]],[[194.05,0.21071],[194.08,2.5808],[194.09,8.95241695],[194.12,8.28061529],[194.15,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409282326,[[194.05,9.67],[194.02,3.8],[194.0,1.5305],[193.99,8.95241695],[193.96,3.0209]],[[194.12,8.95241695],[194.14,12.09056584],[194.15,15.21643321],[194.16,3.8],[194.2,8.95241695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409310842,[[194.13,3.64],[194.07,1.599],[194.06,31.84029153],[194.05,62.36642186],[194.0,178.5623632]],[[194.21,8.95241695],[194.25,3.86934312],[194.26,8.22203546],[194.27,8.7968],[194.3,8.95241695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409334962,[[194.17,11.43],[194.16,6.2197],[194.14,34.30210173],[194.13,57.20402186],[193.89,61.13297045]],[[194.18,2.5795],[194.21,5.7137102],[194.26,14.27900926],[194.27,13.38828902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409361678,[[194.06,5.7137102],[194.04,2.5812],[194.03,9.00836],[194.01,5.1339],[194.0,8.82365759]],[[194.12,5.7137102],[194.16,10.40972857],[194.17,5.1595],[194.18,11.70727205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409385698,[[194.18,17.7231102],[194.15,1.782],[194.14,13.73715759],[194.13,21.43123394],[194.12,57.20402186]],[[194.21,2.5791],[194.24,5.7137102],[194.25,3.3766],[194.26,10.40901581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409408511,[[194.1,20.0442102],[194.07,28.58839153],[194.06,57.20402186],[194.02,178.5623632],[194.01,5.1633]],[[194.13,2.5802],[194.16,5.7137102],[194.2,13.64901581],[194.21,8.23747288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409454946,[[194.19,11.4330102],[194.17,28.58839153],[194.15,86.50851388],[194.14,93.80993434],[194.13,142.84989056]],[[194.25,5.7137102],[194.32,3.14],[194.33,3.2713],[194.34,67.71702796],[194.37,66.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409512402,[[194.08,1.41],[194.03,17.8420702],[194.0,4.1612],[193.99,10.25055759],[193.94,142.84989056]],[[194.09,2.5806],[194.1,5.7137102],[194.16,18.65400116],[194.17,8.1453],[194.18,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409546930,[[194.06,8.2947102],[194.05,4.7117],[194.04,2.9727],[194.03,16.16551759],[194.02,21.43123394]],[[194.08,2.5809],[194.11,5.7137102],[194.18,8.22197283],[194.19,11.97471659],[194.2,8.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409579059,[[194.21,2.579],[194.19,8.92634803],[194.16,3.12],[194.14,7.15715759],[194.13,21.43123394]],[[194.29,4.661],[194.3,8.92634803],[194.32,8.20346068],[194.33,10.38645002],[194.35,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409613770,[[194.37,2.5769],[194.36,8.82933713],[194.33,1.5424],[194.31,46.80948478],[194.3,57.20402186]],[[194.41,8.28583713],[194.46,1.4865],[194.47,8.06510635],[194.48,10.1457811],[194.49,4.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409641302,[[194.35,2.5771],[194.33,8.82933713],[194.31,28.58839153],[194.3,57.20402186],[194.29,12.16467]],[[194.37,2.5769],[194.39,5.70933713],[194.43,18.18953991],[194.44,3.12],[194.46,1.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409693425,[[194.29,9.09087],[194.28,28.58839153],[194.27,62.91335899],[194.25,85.70993434],[194.23,178.5623632]],[[194.35,3.1],[194.37,8.06575313],[194.39,11.64288678],[194.52,1.95558305],[194.54,229.38887435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409722040,[[194.34,2.5773],[194.32,7.15715759],[194.31,24.53123394],[194.3,57.20402186],[194.29,94.80080434]],[[194.37,2.577],[194.4,5.70933713],[194.42,1.5879],[194.43,8.06575313],[194.44,10.12378678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409765080,[[194.37,10.25715759],[194.36,21.43123394],[194.35,58.80152186]],[[194.47,18.05414912],[194.48,3.1899],[194.49,1.4722],[194.7,285.41056209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409811617,[[194.36,5.70933713],[194.33,3.1],[194.31,28.55940298],[194.3,87.61387737],[194.24,214.27483585]],[[194.42,5.70933713],[194.46,14.82803895],[194.6,10.296],[194.62,193.71906196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409846951,[[194.3,12.84918787],[194.29,33.08832224],[194.28,57.11880599],[194.27,85.70993434],[194.26,3.1]],[[194.32,2.5777],[194.36,5.70933713],[194.39,3.0514],[194.4,13.22723304],[195.65,428.11584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409871059,[[194.09,2.5806],[194.08,4.6937],[194.01,285.69978113],[193.94,276.629915],[193.93,15.47]],[[194.16,5.70933713],[194.2,3.08],[194.24,5.1577],[194.26,7.88957994],[194.27,10.12723304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409905582,[[194.05,2.5812],[194.01,8.93740863],[194.0,3.08],[193.99,4.6167],[193.92,5.1658]],[[194.11,8.93740863],[194.12,4.56362],[194.14,50.56172891],[194.16,3.08],[194.18,7.15883947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409930804,[[194.04,2.5813],[194.03,5.71923519],[193.99,1.4817],[193.98,3.08],[193.97,3.1322]],[[194.1,5.71923519],[194.12,17.82769987],[194.13,15.11093801],[194.14,21.47651841],[194.15,57.27071577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735409978032,[[194.07,8.30013519],[194.04,3.089],[194.03,3.08],[193.98,44.30214448],[193.95,28.46651728]],[[194.1,2.5806],[194.13,5.71923519],[194.16,25.26452325],[194.17,24.55651841],[194.18,57.27071577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410058514,[[194.1,2.5804],[194.08,5.71923519],[194.05,3.08],[194.01,4.7715],[194.0,5.1637]],[[194.13,2.5801],[194.15,5.71923519],[194.17,10.16134948],[194.18,11.01457107],[194.19,31.11898789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410101951,[[194.29,2.578],[194.28,5.71923519],[194.23,1.6251],[194.22,3.06],[194.19,1.5113]],[[194.32,2.5776],[194.34,5.71923519],[194.37,3.0308],[194.39,10.11233345],[194.4,32.22532681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410146390,[[194.29,5.71923519],[194.28,7.1352],[194.27,3.06],[194.2,46.58027987],[194.19,26.44925765]],[[194.31,2.5778],[194.36,7.95033247],[194.37,23.02684461],[194.38,21.47651841],[194.39,57.27071577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410179108,[[194.28,8.97049],[194.27,8.29753519],[194.25,3.06],[194.24,1.6173],[194.23,1.6009]],[[194.31,2.5778],[194.35,5.71923519],[194.4,18.06792216],[194.41,13.27063947],[194.42,23.202663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410203032,[[194.28,6.84619],[194.18,5.71923519],[194.17,3.06],[194.16,4.076],[194.15,1.5835]],[[194.29,2.578],[194.3,5.71923519],[194.32,3.06],[194.33,10.15582107],[194.34,31.78255788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410240861,[[194.28,6.84619],[194.24,3.0357],[194.22,5.71923519],[194.2,4.6684],[194.18,2.5794]],[[194.29,2.578],[194.3,5.71923519],[194.35,18.04869821],[194.36,28.63535788],[194.37,65.48491577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410274284,[[194.16,5.71923519],[194.15,2.5799],[194.14,3.04],[194.13,1.5048],[194.12,3.1295]],[[194.24,5.71923519],[194.26,21.11793842],[194.27,2.977],[194.28,7.15883947],[195.52,92.17400508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410313325,[[194.3,5.71923519],[194.26,3.04],[194.24,1.5558],[194.22,3.2066],[194.13,28.46651728]],[[194.35,5.71923519],[194.37,3.04],[194.38,10.11712085],[194.39,3.0995],[194.41,8.72753947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410379059,[[194.7,3.02],[194.69,0.23151],[194.68,7.25947455],[194.64,1.5511]],[[194.75,5.68157455],[194.81,17.92747357],[194.82,7.15883947],[194.83,32.75131841],[194.84,58.76181577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410392657,[[194.6,0.21973],[194.57,2.5742],[194.55,11.90865314],[194.54,58.82],[194.5,30.17931079]],[[194.61,2.5738],[194.67,10.39385314],[194.68,3.02],[194.69,10.10577016],[194.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410441817,[[194.48,8.27006178],[194.46,3.02],[194.43,1.5781],[194.42,3.0594],[194.37,5.1539]],[[194.52,2.575],[194.55,7.15883947],[194.56,27.17118019],[194.57,57.27071577],[194.58,88.95127366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410457423,[[194.41,2.5763],[194.4,5.69466178],[194.39,3.02],[194.37,4.8175],[194.32,7.17585963]],[[194.44,2.5761],[194.47,5.69466178],[194.5,3.02],[194.53,10.14053223],[194.54,10.26883947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410500762,[[194.4,8.27116178],[194.35,3.02],[194.33,1.5973],[194.32,1.4905],[194.31,62.52575484]],[[194.46,5.69466178],[194.47,3.02],[194.49,7.89556299],[194.5,10.11893427],[194.51,30.11565788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410548087,[[194.44,8.27056178],[194.39,3.02],[194.38,3.2128],[194.37,1.5381],[194.33,33.79891062]],[[194.49,5.69466178],[194.53,3.0258],[194.55,3.02],[194.56,10.12267434],[194.57,30.14096164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410556994,[[194.44,8.27066178],[194.39,3.02],[194.38,3.2128],[194.37,1.5381],[194.35,7.16097765]],[[194.51,5.69466178],[194.53,6.0458],[194.55,7.88854319],[194.56,10.12267434],[194.57,8.70764041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410609736,[[194.6,2.5738],[194.59,3.02],[194.56,5.69466178],[194.51,1.5188],[194.5,1.5303]],[[194.67,1.473],[194.68,1.4707],[194.7,27.98707554],[194.74,7.14444041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410612636,[[194.56,2.5743],[194.52,8.71466178],[194.51,1.5188],[194.48,1.4998],[193.06,40.88410631]],[[194.59,5.69466178],[194.63,1.5701],[194.66,4.6251],[194.67,1.473],[194.69,10.08184467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410679577,[[194.38,2.5768],[194.36,1.5936],[194.35,37.04997147],[194.3,33.64855898],[194.2,244.42225988]],[[194.54,3.02],[194.58,18.4619],[194.6,1.4869],[194.61,7.08212329],[194.62,80.10636987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410717014,[[194.37,3.1851],[194.36,2.577],[194.33,3.0],[194.31,1.4717],[194.27,66.00321474]],[[194.51,25.02619665],[194.52,25.74696987],[194.53,58.18098633],[194.54,84.98547949],[195.78,10.31527427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410744545,[[194.55,1.5949],[194.54,3.0],[194.48,3.1554],[194.45,5.1517],[194.4,15.46]],[[194.62,7.08212329],[194.63,21.24636987],[194.64,56.65698633],[194.65,84.98547949],[194.81,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410782370,[[194.67,2.5729],[194.63,3.0336],[194.62,3.0],[194.58,5.1482],[194.55,1.508]],[[194.71,2.5725],[194.75,1.47642581],[194.76,32.79719316],[194.78,16.86085512],[194.88,161.85967209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410803901,[[194.55,2.5746],[194.5,3.0],[194.49,3.0141],[194.45,58.86],[194.44,35.53481426]],[[194.58,2.5742],[194.61,1.4971],[194.64,6.1709],[194.66,15.20765146],[194.67,7.84025374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410849330,[[194.4,2.5765],[194.35,3.0],[194.34,3.0568],[194.33,1.505],[194.32,34.05631653]],[[194.43,2.5762],[194.48,3.0],[194.49,1.5688],[194.5,1.6041],[194.51,11.64735146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410878839,[[194.51,2.5751],[194.46,3.0],[194.42,1.4943],[194.41,3.228],[194.39,5.1533]],[[194.55,2.5746],[194.6,4.5158],[194.61,1.5346],[194.63,7.8283317],[194.64,11.57668145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410923494,[[194.2,2.9613],[194.19,3.0],[194.14,1.5677],[194.09,7.12321474],[194.08,21.36964424]],[[194.33,1.5276],[194.34,3.0],[194.38,3.1213],[194.39,5.1537],[194.4,7.77837402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735410981344,[[194.21,2.579],[194.18,3.0],[194.15,1.5018],[194.14,1.5317],[194.13,1.5379]],[[194.24,2.5787],[194.27,1.5306],[194.3,3.0],[194.32,11.63453957],[194.33,32.44221348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411013168,[[194.11,2.5804],[194.1,3.0],[194.08,1.6234],[194.06,1.6133],[194.05,1.5607]],[[194.23,21.10328439],[194.24,10.08212329],[194.25,21.24636987],[194.26,58.20958633],[194.33,7.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411060405,[[194.12,2.5802],[194.1,3.0],[194.05,1.6004],[194.04,43.02420574],[194.01,5.1633]],[[194.16,2.5799],[194.24,20.85561053],[194.25,31.49059316],[194.26,56.65698633],[194.27,1.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411076618,[[194.07,2.5808],[194.04,1.4718],[194.03,3.0],[194.02,1.5259],[193.9,28.49285898]],[[194.1,2.5805],[194.15,3.0],[194.18,3.1084],[194.19,24.933711],[194.2,22.82146987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411138559,[[193.91,2.5831],[193.89,1.5134],[193.88,1.5217],[193.87,2.98],[193.82,5.1686]],[[193.94,2.5828],[193.98,2.98],[194.02,4.4308],[194.06,10.0774769],[194.07,5.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411204312,[[193.91,1.6261],[193.9,51.89462144],[193.88,1.5934],[193.85,7.17311959],[193.84,21.51935878]],[[194.08,7.10952897],[194.09,24.30858691],[194.1,80.74528622],[194.11,85.31434767],[194.12,29.13851635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411246244,[[193.94,2.98],[193.92,1.5505],[193.91,3.1277],[193.9,47.37932144],[193.88,5.1668]],[[194.05,2.5813],[194.08,2.98],[194.1,1.5491],[194.11,19.42191169],[194.12,30.00731588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411263855,[[193.81,2.5844],[193.79,4.6088],[193.76,2.98],[193.67,79.20248976],[193.65,7.17311959]],[[193.89,2.98],[193.9,3.1854],[193.97,1.6289],[193.99,40.67755648],[194.0,28.43811588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411316391,[[193.76,2.585],[193.75,1.4684],[193.71,3.0],[193.67,3.1706],[193.66,7.17311959]],[[193.87,3.2062],[193.88,20.91006555],[193.89,28.43811588],[193.9,56.87623178],[193.93,144.78078943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411336798,[[193.67,2.5862],[193.65,1.4814],[193.64,3.1302],[193.63,3.0]],[[193.68,5.73881015],[193.72,2.5856],[193.76,3.0],[193.79,11.62924798],[194.28,57.28978283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411377042,[[193.77,5.73881015],[193.76,2.585],[193.72,3.12],[193.67,4.6607],[193.62,7.17311959]],[[193.81,2.77398],[193.84,5.73881015],[193.86,3.12],[193.87,1.5745],[193.88,13.13315837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411393955,[[193.6,5.73881015],[193.56,3.12],[193.52,3.0931],[193.51,1.6236],[193.44,22.67311959]],[[193.68,8.85881015],[193.69,1.5554],[193.7,1.486],[193.74,7.81490699],[193.75,10.04495837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411435472,[[193.62,5.74382536],[193.6,2.5871],[193.56,3.14],[193.55,1.5189],[193.54,3.0832]],[[193.68,5.74382536],[193.72,17.90581816],[193.73,28.43811588],[193.74,5.10226043],[195.0,10.23262627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411507035,[[193.78,8.32862536],[193.74,3.02],[193.71,1.6177],[193.7,3.1622],[193.66,28.71958916]],[[193.81,2.5844],[193.82,5.74382536],[193.84,10.08755839],[193.85,3.02],[193.86,31.44069918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411528244,[[193.84,3.0],[193.82,5.74382536],[193.81,1.5025],[193.8,3.0916],[193.66,142.84989056]],[[193.89,5.74382536],[193.94,1.6138],[193.98,7.79878263],[193.99,34.08328072],[194.0,8.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411577286,[[193.66,2.5864],[193.65,5.74382536],[193.63,3.0],[193.62,3.0486],[193.53,7.12844965]],[[193.69,2.586],[193.7,5.74382536],[193.73,1.4683],[193.75,3.0],[193.76,10.00651721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411591497,[[193.66,2.5863],[193.63,3.0],[193.62,3.0486],[193.56,5.1752],[193.54,7.12844965]],[[193.69,2.586],[193.7,5.74382536],[193.73,1.4683],[193.74,17.827338],[193.75,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411650140,[[193.68,2.586],[193.67,5.74382536],[193.64,3.0],[193.61,3.116],[193.6,1.5872]],[[193.72,2.5857],[193.73,5.74382536],[193.77,1.5529],[193.78,13.07189738],[193.79,1.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411696682,[[193.88,8.32732536],[193.85,1.492],[193.84,3.0],[193.75,3.1954],[193.68,20.6922]],[[193.93,7.22637845],[193.97,3.0],[193.98,4.6338],[194.05,53.74],[194.06,28.08995677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411716489,[[193.9,8.32702536],[193.86,2.98],[193.85,3.0044],[193.78,5.1694],[193.75,1.6068]],[[193.93,1.48255309],[193.96,5.74382536],[193.98,4.6338],[193.99,2.98],[194.03,7.02248919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411773239,[[193.79,2.5846],[193.76,2.98],[193.73,4.6386],[193.68,28.51379861]],[[193.86,5.74382536],[193.88,17.95403694],[193.89,28.08995677],[193.91,57.67841356],[193.92,88.29434767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411793357,[[193.8,8.32832536],[193.75,2.98],[193.73,4.6386],[193.71,5.1713],[193.69,7.12844965]],[[193.87,5.74382536],[193.9,31.06995677],[193.91,57.67841356],[193.93,85.31434767],[193.94,146.28018943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411883015,[[193.89,5.74382536],[193.83,2.98],[193.8,1.6026],[193.78,5.1696],[193.76,3.0889]],[[193.94,18.05141774],[193.95,28.08995677],[193.96,57.65411356],[193.98,117.07924322],[194.0,3.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411931466,[[194.02,2.98],[193.98,1.5757],[193.91,5.166],[193.88,1.5507],[193.61,5.171]],[[194.06,5.74382536],[194.1,34.47808687],[194.11,1.5348],[194.12,4.63401516],[194.14,31.06995677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735411950378,[[193.86,2.5837],[193.84,8.72382536],[193.83,3.185],[193.8,1.5357],[193.79,53.66]],[[193.92,5.74382536],[193.94,1.5673],[193.95,1.5669],[193.99,2.98],[194.0,17.58190391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412021428,[[193.82,5.74382536],[193.8,6.0719],[193.75,1.5443],[193.72,33.68479861],[193.71,57.02759723]],[[193.88,5.74382536],[193.92,2.98],[193.94,13.17669001],[193.95,5.1652],[193.96,28.08995677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412044853,[[193.79,5.74382536],[193.77,4.4594],[193.75,8.65244965],[193.74,22.95664896],[193.73,97.92039553]],[[193.85,5.74382536],[193.92,14.40884695],[193.93,18.57217236],[193.94,24.19456758],[193.95,56.17991356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412113511,[[193.93,2.5828],[193.9,5.74382536],[193.88,2.96],[193.81,5.1685],[193.8,3.0943]],[[193.96,5.74382536],[194.01,13.03122516],[194.02,41.6850917],[194.04,29.68435677],[194.05,56.17991356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412147147,[[193.81,2.5843],[193.79,5.74382536],[193.78,50.18107666],[193.77,1.5095],[193.76,3.0627]],[[193.86,5.74382536],[193.93,17.60256836],[193.94,32.67465677],[193.95,56.17991356],[193.96,3.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412190072,[[193.81,2.5843],[193.77,5.74382536],[193.74,2.96],[193.73,45.04033385],[193.72,6.6447]],[[193.83,5.74382536],[193.88,2.96],[193.9,13.12776752],[193.91,7.02248919],[194.03,102.14348762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412276534,[[193.65,2.5865],[193.6,5.74382536],[193.58,2.96],[193.56,6.6617],[193.45,191.18491569]],[[193.67,5.74382536],[193.71,3.2009],[193.72,2.96],[193.73,10.04300369],[193.74,7.02248919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412345709,[[193.63,2.96],[193.62,7.27322536],[193.61,1.5073],[193.59,42.71721699],[193.55,7.12844965]],[[193.72,17.59237436],[193.73,31.04995677],[193.74,56.17991356],[193.76,89.93184767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412373921,[[193.68,2.586],[193.65,2.96],[193.62,1.5294],[193.61,1.5073],[193.51,14.69642255]],[[193.71,2.5857],[193.72,5.74382536],[193.77,11.63916029],[193.78,60.61949559],[193.79,56.17991356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412421967,[[193.89,8.24],[193.88,9.8233],[193.87,10.68382536],[193.86,3.61],[193.85,2.94]],[[193.92,2.5829],[193.94,5.74382536],[193.97,7.6585],[193.98,10.00459295],[193.99,5.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412450488,[[193.91,14.79],[193.89,10.46],[193.87,2.5835],[193.86,5.74382536],[193.75,7.12844965]],[[193.92,2.5829],[193.93,5.74382536],[193.95,10.01910704],[193.96,31.17485677],[193.97,56.17991356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412521953,[[194.01,32.77382536],[193.99,2.5819],[193.97,4.684],[193.96,2.94],[193.9,7.12844965]],[[194.04,2.5813],[194.06,5.74382536],[194.07,7.02248919],[194.08,21.06746758],[194.09,59.30191356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412541075,[[194.01,1.33992401],[194.0,25.1],[193.93,5.74382536],[193.91,2.583],[193.9,2.94]],[[194.02,18.37588364],[194.03,1.5555],[194.04,28.08995677],[194.05,60.61361356],[194.07,85.31434767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412590814,[[193.86,2.5911],[193.85,15.09],[193.8,3.36],[193.74,3.1305],[193.73,1.5813]],[[193.87,20.68336049],[193.88,33.49105545],[193.89,57.75151356],[193.9,2.94],[193.91,85.31434767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412645257,[[193.89,23.6406],[193.88,3.35],[193.86,2.5836],[193.83,2.94],[193.79,3.0996]],[[193.93,2.5829],[193.96,2.94],[193.97,31.16799732],[193.98,57.22149039],[193.99,85.31434767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412655763,[[193.89,23.6406],[193.88,2.5833],[193.87,3.1036],[193.83,2.94],[193.77,5.1696]],[[193.99,2.94],[194.0,17.2421628],[194.01,23.06843056],[194.02,62.38479039],[194.06,178.24906196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412709095,[[194.12,5.72521133],[194.11,6.61],[194.1,18.1],[194.07,3.0431]],[[194.18,5.72521133],[194.2,1.70373127],[194.22,14.76275247],[194.23,21.54225741],[194.27,148.33348943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412771346,[[194.14,11.09],[194.13,0.83],[194.12,3.35],[194.04,5.72521133],[194.03,4.079]],[[194.15,36.65713314],[194.16,21.54225741],[194.17,57.44601978],[194.18,89.83544767],[194.21,181.37966196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412790070,[[194.0,27.02521133],[193.99,2.5819],[193.98,2.92],[193.97,3.0334]],[[194.02,2.5816],[194.06,5.72521133],[194.11,2.92],[194.12,5.1605],[194.13,11.24183488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412830999,[[193.88,18.66],[193.87,1.5978],[193.86,2.5839],[193.85,8.64521133],[193.84,1.5568]],[[193.89,2.5835],[193.91,5.72521133],[193.96,2.92],[193.97,9.70865042],[194.0,10.31975341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412872020,[[193.81,13.53],[193.77,1.4919],[193.76,2.5852],[193.74,5.72521133],[193.73,2.92]],[[193.82,8.30961133],[193.85,2.92],[193.87,16.81369689],[193.88,26.60846023],[193.89,57.17642729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412949570,[[193.98,8.64521133],[193.93,12.1358],[193.91,9.2],[193.9,1.502],[193.89,1.5564]],[[194.06,1.6205],[194.08,2.581],[194.09,1.5695],[194.11,39.76765413],[194.15,85.76464094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735412987198,[[193.99,6.64],[193.96,2.5825],[193.92,10.14891133],[193.89,1.5317],[193.83,7.17885645]],[[194.0,8.30721133],[194.03,2.92],[194.06,7.52964745],[194.08,1.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413010716,[[193.89,2.5835],[193.88,3.0341],[193.86,7.30401133],[193.84,2.92],[193.79,7.17885645]],[[193.92,8.30831133],[193.96,2.92],[194.02,8.99434977],[194.03,1.5182],[195.29,91.93304144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413040133,[[193.91,2.5832],[193.89,2.9765],[193.88,8.64521133],[193.84,1.4735],[193.8,12.34815645]],[[193.94,2.5829],[193.95,5.72521133],[194.0,4.501],[194.02,1.6129],[194.03,13.16397662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413057057,[[193.91,2.5831],[193.89,1.4797],[193.88,8.64521133],[193.84,3.0999],[193.83,2.18222346]],[[193.94,8.30811133],[194.0,4.501],[194.02,10.89267984],[195.28,40.77412721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413102405,[[194.06,8.74821133],[194.04,55.39541651],[194.0,1.5793],[193.93,57.43085164],[193.92,15.51]],[[194.13,5.72521133],[194.18,1.6052],[194.19,4.4429],[194.27,5.157],[194.32,279.76464094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413133425,[[194.07,2.581],[194.04,52.47541651],[194.03,8.64521133],[194.01,3.1665],[193.99,5.1643]],[[194.09,8.30601133],[194.13,2.92],[194.14,7.53675978],[194.17,21.42191566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413160744,[[193.93,2.5829],[193.92,1.5114],[193.9,5.72521133],[193.89,3.1814],[193.88,2.92]],[[193.96,2.5826],[193.97,5.72521133],[194.02,3.1355],[194.03,2.92],[194.07,11.39223159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413230600,[[193.99,2.5822],[193.93,5.72521133],[193.92,3.1415],[193.91,1.5118],[193.9,2.92]],[[194.01,8.30721133],[194.03,2.27954678],[194.04,2.92],[194.05,1.5917],[194.07,9.3057298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413275330,[[193.95,2.5827],[193.91,1.5118],[193.9,5.72521133],[193.88,2.92],[193.87,8.281]],[[193.98,8.30761133],[194.02,1.5308],[194.03,2.92],[194.05,18.35592624],[195.29,40.99165152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413291141,[[193.96,2.5826],[193.91,1.5118],[193.9,5.72521133],[193.88,2.92],[193.87,8.281]],[[193.98,8.30761133],[194.02,1.5308],[194.03,2.92],[194.05,1.4921],[194.06,11.39480068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413343080,[[193.91,2.5831],[193.88,8.80518021],[193.87,1.5442],[193.86,56.86167807],[193.84,28.71542581]],[[193.94,8.30801133],[193.97,2.9],[194.03,12.95991016],[194.04,9.30432276],[194.05,1.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413349093,[[193.88,2.5836],[193.83,34.44063714],[193.82,57.43085164],[193.81,7.4875],[193.79,142.84989056]],[[193.89,5.72521133],[193.93,2.9],[193.98,1.493],[194.02,18.0643207],[194.03,9.30306939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413376618,[[193.82,5.72521133],[193.77,3.1911],[193.76,2.9],[193.72,1.539],[193.69,5.1723]],[[193.88,2.5837],[193.89,2.9],[193.93,3.2193],[193.98,85.76464094],[193.99,143.17678943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413425256,[[193.8,8.62521133],[193.79,3.0477],[193.75,1.5727],[193.74,33.88622581],[193.72,57.43085164]],[[193.85,2.584],[193.86,5.72521133],[193.92,2.9],[193.93,2.05026601],[193.94,11.39766525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413451471,[[193.84,2.5842],[193.81,1.5051],[193.78,5.72521133],[193.76,2.9],[193.75,71.45839156]],[[193.87,8.30901133],[193.91,2.9],[193.93,13.45160654],[193.94,9.31935337],[193.95,22.95801566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413474789,[[193.9,2.5834],[193.86,1.5941],[193.85,8.62521133],[193.82,1.6297],[193.81,28.71542581]],[[193.92,5.72521133],[193.94,2.5829],[193.98,2.9],[194.0,14.7098589],[194.01,9.06391825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413503108,[[194.01,2.5818],[193.95,10.24911133],[193.94,1.5293],[193.9,1.5999],[193.88,5.1672]],[[194.03,5.72521133],[194.04,2.5816],[194.07,1.5368],[194.08,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413527629,[[194.07,2.5811],[194.02,5.72521133],[194.0,1.5309],[193.99,3.1416],[193.98,2.9]],[[194.08,5.72521133],[194.11,2.5806],[194.12,3.0861],[194.14,19.7458429],[194.15,1.91232177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413550648,[[193.98,2.5823],[193.95,5.72521133],[193.94,1.5147],[193.93,1.6282],[193.92,1.30772917]],[[193.99,5.72521133],[194.01,2.582],[194.04,2.9],[194.05,1.4773],[194.07,11.40356558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413574071,[[193.82,2.5844],[193.79,5.72521133],[193.78,4.419],[193.77,3.1098],[193.73,7.17885645]],[[193.86,8.30911133],[193.9,2.9],[193.95,16.80247161],[193.97,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413593994,[[193.83,2.5842],[193.77,7.28121133],[193.74,5.1708],[193.73,6.65106806],[193.65,28.71542581]],[[193.84,5.72521133],[193.86,5.4839],[193.89,3.1021],[193.93,1.5842937],[193.96,16.72137851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413628309,[[193.84,2.5841],[193.8,3.1436],[193.79,5.72521133],[193.74,10.07885645],[193.73,23.65983742]],[[193.86,8.30911133],[193.89,2.9],[193.91,7.55236029],[193.92,9.35347947],[193.93,1.5842937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413683349,[[193.92,2.583],[193.85,8.91131133],[193.84,4.3768],[193.78,12.34885645],[193.77,21.53656936]],[[193.93,5.72521133],[193.96,2.5827],[193.97,4.5175],[194.0,1.5807],[194.04,5.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413690564,[[193.9,2.5834],[193.85,8.91131133],[193.84,1.4768],[193.83,2.9],[193.82,5.1688]],[[193.91,5.72521133],[193.95,2.5827],[193.97,4.5175],[194.0,9.10385661],[194.02,39.4561439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413739809,[[193.86,2.5838],[193.85,1.45340716],[193.83,5.72521133],[193.82,50.70003383],[193.81,4.6187]],[[193.89,5.72521133],[193.9,2.5834],[193.93,2.9],[194.01,11.4218502],[194.02,12.43375266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413780737,[[193.81,2.5846],[193.77,1.5486],[193.76,10.10287031],[193.74,8.2573],[193.73,49.97974224]],[[193.83,5.72521133],[193.85,2.5841],[193.87,2.9],[193.89,7.55102521],[193.9,9.34126005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413812163,[[193.64,2.5867],[193.6,5.72521133],[193.58,1.6072],[193.57,2.9],[193.55,1.5882]],[[193.66,5.72521133],[193.69,5.4862],[193.75,1.5453],[193.76,1.5178],[193.8,9.26645252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413829472,[[193.56,7.22731133],[193.55,1.5882],[193.5,5.1774],[193.42,15.07352926],[193.4,15.52]],[[193.63,5.72521133],[193.68,2.9],[193.75,1.5453],[193.76,1.5178],[195.05,50.95062229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413884615,[[193.74,2.5855],[193.7,5.72521133],[193.66,2.9],[193.65,1.5833],[193.64,35.42082581]],[[193.75,5.72521133],[193.78,2.5851],[193.79,2.9],[193.82,10.86730406],[193.83,7.55532377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413912938,[[193.8,2.5847],[193.76,5.72521133],[193.73,2.9],[193.72,1.5164],[193.71,2.9641]],[[193.82,5.72521133],[193.84,4.74941111],[193.86,1.4929],[193.87,2.9],[193.88,1.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413956672,[[193.88,2.5836],[193.84,5.72521133],[193.81,2.9],[193.79,17.00925645],[193.78,36.61009862]],[[193.9,2.5834],[193.91,5.72521133],[193.93,7.53513754],[193.95,9.34230776],[193.96,24.32191566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735413983700,[[193.72,2.5858],[193.7,5.72521133],[193.69,1.5605],[193.68,57.20889584],[193.62,7.17885645]],[[193.76,8.31051133],[193.81,3.1458],[193.82,2.9],[195.11,41.06587699],[195.12,741.33664514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414013822,[[193.73,2.5855],[193.69,7.28571133],[193.68,54.30889584],[193.67,2.9],[193.66,28.71542581]],[[193.76,5.72521133],[193.77,2.5851],[193.81,1.6171],[193.82,2.9],[193.84,20.82522845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414039451,[[193.79,5.72521133],[193.72,2.9],[193.71,5.1716],[193.7,7.17885645],[193.69,23.09706936]],[[193.84,5.72521133],[193.87,2.9],[193.89,1.5164],[193.9,9.37026282],[193.93,53.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414097195,[[193.85,2.584],[193.8,1.4959],[193.79,8.60521133],[193.78,3.0348],[193.75,12.34955645]],[[193.87,8.30901133],[193.89,2.88],[193.91,42.8500887],[193.94,1.603],[195.17,41.24751033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414129115,[[193.73,2.5856],[193.7,1.5777],[193.69,5.72521133],[193.68,4.374],[193.65,7.17885645]],[[193.74,5.72521133],[193.77,2.5852],[193.78,2.88],[193.82,1.531],[193.84,9.36080801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414163038,[[193.72,2.5858],[193.68,7.23541133],[193.67,52.33651539],[193.66,5.8568],[193.64,5.1736]],[[193.74,5.72521133],[193.76,2.5853],[193.79,2.88],[193.82,7.5647184],[193.83,9.36866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414228500,[[193.68,3.0033],[193.66,46.6882092],[193.65,8.60521133],[193.63,7.17885645]],[[193.72,5.72521133],[193.73,2.5858],[193.8,16.12516479],[193.81,7.56271563],[193.85,26.59021566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414252116,[[193.71,2.5858],[193.67,5.72521133],[193.66,46.6882092],[193.64,2.88],[193.63,31.77342581]],[[193.73,5.72521133],[193.75,2.5854],[193.77,1.5524],[193.78,2.88],[193.81,5.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414277449,[[193.61,2.5871],[193.57,5.72521133],[193.52,7.4306],[193.51,43.27567095],[193.48,5.1778]],[[193.64,5.72521133],[193.66,5.4666],[193.68,1.4991],[193.69,1.478],[195.01,428.11584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414320278,[[193.71,4.4102],[193.68,34.22483098],[193.67,63.7769393],[193.64,142.84989056],[193.63,201.50571869]],[[193.75,5.72521133],[193.84,2.88],[193.85,1.6215],[193.87,9.17997493],[193.88,1.39959515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414333388,[[193.69,2.5861],[193.65,7.12490491],[193.64,27.09992607],[193.63,78.35730962],[193.62,85.49885896]],[[193.72,5.72521133],[193.79,2.88],[193.8,1.5272],[193.83,20.86556428],[193.84,21.39584827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414379231,[[193.72,2.5858],[193.68,1.5175],[193.67,51.97234563],[193.66,2.88],[193.62,33.67371965]],[[193.75,5.72521133],[193.76,2.5853],[193.78,2.88],[193.83,16.93430316],[193.84,1.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414420058,[[193.7,2.586],[193.64,5.72521133],[193.62,31.37961965],[193.61,60.2543393],[193.6,16.89777032]],[[193.71,5.72521133],[193.73,2.5857],[193.77,2.88],[193.8,12.93490071],[193.81,10.88090431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414453782,[[193.89,2.5835],[193.84,10.24481133],[193.83,2.88],[193.75,5.1707],[193.65,29.00814207]],[[193.91,5.72521133],[193.92,1.20734984],[193.93,2.583],[193.95,2.88],[193.96,1.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414484816,[[193.93,2.583],[193.87,5.72521133],[193.85,2.9],[193.84,12.29330491],[193.83,21.37471474]],[[193.95,5.72521133],[193.96,2.5826],[193.98,2.9],[194.02,1.4947],[194.04,28.08260242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414517034,[[193.89,2.5835],[193.84,5.72521133],[193.83,2.88],[193.82,11.58820491],[193.81,21.37471474]],[[193.91,5.72521133],[193.93,2.583],[193.94,2.88],[193.97,7.57724305],[193.98,9.38381987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414531562,[[194.0,2.5819],[193.94,5.72521133],[193.9,4.5467],[193.89,5.167],[193.88,28.49961965]],[[194.02,5.72521133],[194.03,5.4618],[194.04,28.08260242],[194.07,3.1197],[194.18,214.77031353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414567889,[[193.83,2.88],[193.82,5.72521133],[193.74,4.6805],[193.72,33.67101965],[193.71,56.9992393]],[[193.89,5.72521133],[193.94,4.36245526],[193.98,3.1317],[194.0,7.52736939],[194.01,9.32241014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414588302,[[193.75,3.1347],[193.74,2.9],[193.73,5.72521133],[193.72,8.70860491],[193.71,26.54651474]],[[193.81,5.72521133],[193.89,2.9],[193.91,10.65584185],[193.93,5.1661],[194.34,34.54592778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414611403,[[193.8,2.5847],[193.75,2.9],[193.74,5.72521133],[193.72,1.5837],[193.71,3.0577]],[[193.81,5.72521133],[193.85,2.9],[193.91,24.50644827],[195.15,51.32666354],[195.17,41.07038373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414667463,[[193.65,2.5867],[193.61,3.1256],[193.6,4.5249],[193.59,45.08739451],[193.58,28.49961965]],[[193.66,5.72521133],[193.69,2.5862],[193.74,1.5455],[193.75,2.9],[193.78,9.1561347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414698392,[[193.71,2.5859],[193.66,1.6201],[193.65,5.72521133],[193.64,2.88],[193.63,12.29880491]],[[193.72,5.72521133],[193.76,2.5853],[193.77,2.88],[193.78,1.6076],[193.82,5.38913314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414718497,[[193.67,2.5864],[193.63,2.88],[193.62,34.18346355],[193.61,3.1256],[193.6,7.28601133]],[[193.68,5.72521133],[193.73,2.5857],[193.74,2.88],[193.76,9.18130782],[193.77,9.37524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414751517,[[193.63,2.5869],[193.62,3.0687],[193.61,1.5222],[193.59,37.06742121],[193.58,6.75141267]],[[193.66,5.72521133],[193.68,2.5863],[193.73,1.6159],[193.74,2.88],[193.76,9.3797063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414775355,[[193.65,2.5866],[193.61,5.72521133],[193.59,2.88],[193.58,1.02620134],[193.57,3.0205]],[[193.66,5.72521133],[193.74,2.88],[193.75,7.56216665],[193.76,28.12203943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414813882,[[193.65,2.5867],[193.61,5.72521133],[193.59,4.3804],[193.58,3.1902],[193.55,12.37294932]],[[193.68,5.72521133],[193.7,2.5861],[193.73,4.3854748],[193.76,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414822196,[[193.66,2.5866],[193.6,5.72521133],[193.59,4.3804],[193.58,3.1902],[193.56,7.19684932]],[[193.68,5.72521133],[193.7,2.5861],[193.73,4.3854748],[193.76,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414859730,[[193.65,2.5866],[193.63,2.88],[193.62,5.72521133],[193.6,4.7511],[193.59,44.98475134]],[[193.68,5.72521133],[193.7,2.586],[193.76,1.5168],[193.77,19.78850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414903361,[[193.7,2.586],[193.67,1.5158],[193.66,1.5222],[193.65,8.60521133],[193.61,8.81704932]],[[193.73,5.72521133],[193.74,2.5856],[193.79,1.5345],[193.8,19.81752666],[193.81,1.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414913063,[[193.68,4.75566225],[193.67,2.5864],[193.63,8.60521133],[193.62,1.4992],[193.56,86.36219186]],[[193.69,5.72521133],[193.71,2.5859],[193.75,2.88],[193.76,7.57903015],[194.85,330.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414961194,[[193.73,2.5856],[193.68,4.3623],[193.67,5.72521133],[193.63,12.37074932],[193.62,24.69974796]],[[193.74,5.72521133],[193.75,2.5854],[193.8,2.88],[193.81,9.0660681],[193.82,34.46070889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735414982517,[[193.76,2.5852],[193.74,4.691],[193.73,8.60521133],[193.68,7.19684932],[193.67,26.76324796]],[[193.79,8.31011133],[193.84,16.93456724],[193.85,2.88],[193.87,54.59989235],[193.88,60.23342309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415019050,[[193.79,2.88],[193.77,7.37309071],[193.76,3.0548],[193.7,5.172],[193.69,7.19684932]],[[193.85,5.72521133],[193.92,7.52856458],[193.93,35.40563864],[193.94,59.06465985],[193.95,86.21663977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415039471,[[193.81,2.5845],[193.76,8.60521133],[193.74,1.6245],[193.7,12.34642146],[193.66,101.49507497]],[[193.83,5.72521133],[193.84,2.5842],[193.88,10.42570383],[193.89,9.38030462],[193.9,33.56753822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415086700,[[193.97,2.5824],[193.93,5.72521133],[193.89,1.5699],[193.88,2.88],[193.84,5.1683]],[[193.98,21.54991312],[193.99,57.46643499],[194.0,5.72521133],[194.02,143.17678943],[194.03,2.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415146958,[[193.88,4.66119013],[193.86,5.72521133],[193.85,4.4439],[193.84,1.6078],[193.83,7.17442146]],[[193.92,5.72521133],[193.97,2.88],[194.0,3.0638],[194.01,18.44652306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415189290,[[193.94,2.5828],[193.91,5.72521133],[193.89,2.88],[193.87,1.5008],[193.86,6.7073]],[[193.96,2.5826],[193.97,5.72521133],[194.02,2.88],[194.03,16.87669192],[194.04,35.98475693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415216404,[[193.93,2.583],[193.89,5.72521133],[193.88,2.88],[193.87,1.5008]],[[193.96,2.5826],[194.01,7.50719734],[194.02,12.24964049],[194.03,21.54991312],[195.33,10.40731812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415268348,[[193.93,2.5829],[193.91,5.72521133],[193.88,2.88],[193.87,4.5954]],[[193.96,2.5826],[193.98,5.72521133],[194.0,2.88],[194.01,7.52402073],[194.02,30.94469227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415295073,[[193.95,4.66285311],[193.93,2.5829],[193.91,5.72521133],[193.9,2.88],[193.87,49.00563333]],[[193.96,2.5826],[193.98,5.72521133],[194.01,16.92001189],[194.02,39.40381087],[194.03,1.4327323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415335404,[[193.97,7.24022205],[193.95,5.72521133],[193.88,2.88],[193.87,41.1546986],[193.8,215.62681332]],[[194.0,5.72521133],[194.01,2.582],[194.03,4.3127323],[194.04,7.51647052],[194.05,30.06350113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415363030,[[193.94,2.5828],[193.92,5.72521133],[193.89,34.14186401],[193.87,7.4554],[193.84,33.86598584]],[[193.96,2.5826],[193.98,5.72521133],[193.99,2.86],[194.02,9.37877498],[194.11,215.67797524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415402675,[[193.92,2.5831],[193.9,5.72521133],[193.86,4.78854643],[193.82,9.8915],[193.74,67.6787273]],[[193.94,2.5829],[193.96,5.72521133],[193.99,2.86],[194.0,1.5504],[194.01,1.49538818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415421594,[[193.84,2.5841],[193.82,5.72521133],[193.77,7.6772],[193.74,60.85442146],[193.73,21.52326438]],[[193.87,2.5838],[193.88,5.72521133],[193.9,2.86],[193.92,1.4786],[193.93,2.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415465811,[[193.87,4.66998291],[193.86,2.5839],[193.84,5.72521133],[193.78,10.03442146],[193.77,64.07584287]],[[193.89,2.5835],[193.92,5.72521133],[193.93,33.91428475],[193.96,21.54991312],[193.98,62.13443499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415524762,[[193.82,4.66768608],[193.81,2.5846],[193.79,5.72521133],[193.78,3.0228],[193.77,39.36247849]],[[193.83,2.5843],[193.86,5.72521133],[193.88,2.86],[193.89,1.71061287],[193.91,7.32870488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415544490,[[193.85,2.584],[193.81,5.72521133],[193.79,2.86],[193.78,3.0228],[193.77,1.6271]],[[193.88,8.30901133],[193.91,2.86],[193.92,4.7008],[193.93,9.38349958],[193.95,7.33067004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415598235,[[193.77,2.5851],[193.74,39.89313347],[193.73,2.77134902],[193.72,1.5608],[192.79,27.97969818]],[[193.8,2.5848],[193.81,5.72521133],[193.82,2.86],[193.85,1.5953],[193.86,3.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415674802,[[193.78,2.585],[193.74,40.13932586],[193.73,1.18874902],[193.72,5.72521133],[193.71,4.3346]],[[193.79,5.72521133],[193.8,2.5847],[193.84,2.86],[193.86,30.78420775],[193.9,23.05501312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415697315,[[193.78,2.5849],[193.73,5.72521133],[193.7,8.1768],[193.69,4.20708597],[193.68,8.80542146]],[[193.79,5.72521133],[193.81,2.5846],[193.83,2.86],[193.84,31.66301021],[193.88,21.54991312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415779978,[[193.76,2.5852],[193.74,1.5352],[193.73,1.6133],[193.7,46.20623472],[193.69,4.20708597]],[[193.78,5.72521133],[193.79,2.5849],[193.81,2.86],[193.82,7.33502309],[193.83,9.39286226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415874048,[[193.72,2.5858],[193.7,40.95186386],[193.69,7.23951133],[193.66,2.86],[193.62,7.17442146]],[[193.75,8.31061133],[193.79,2.86],[193.8,18.2202542],[194.26,180.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735415901366,[[193.79,2.5848],[193.75,5.72521133],[193.7,7.98634047],[193.69,43.53088966],[193.67,5.1728]],[[193.82,8.30961133],[193.84,7.32589775],[193.85,13.68817693],[193.86,58.98355289],[193.87,57.46643499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416005554,[[193.89,2.5835],[193.86,5.72521133],[193.84,3.1344],[193.83,2.86],[193.79,1.497]],[[193.92,8.30831133],[193.95,21.55488078],[193.96,57.47968208],[193.97,5.8952],[193.98,86.21952312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416034378,[[194.02,1.538],[194.01,16.7],[194.0,2.5819],[193.99,1.94587697],[193.98,9.32521133]],[[194.04,8.30671133],[194.07,2.86],[194.16,5.16],[194.23,215.55488078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416072507,[[193.98,5.72521133],[193.97,2.5824],[193.95,2.86],[193.94,1.5267],[193.93,3.195]],[[194.01,2.5819],[194.04,5.72521133],[194.07,2.86],[194.1,33.24005369],[194.12,26.71608078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416103435,[[193.86,7.1438],[193.85,4.12],[193.84,5.21],[193.7,80.81010573],[191.2,63.62277977]],[[193.92,5.72521133],[193.98,2.86],[193.99,1.29481707],[194.02,7.28486047],[194.03,6.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416149279,[[193.73,24.5086],[193.72,5.72521133],[193.7,2.586],[193.68,66.03223315],[193.65,7.19987393]],[[193.74,2.5855],[193.8,5.72521133],[193.81,2.88],[193.85,12.47359505],[193.91,143.17678943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416165788,[[193.63,5.05],[193.62,11.97],[193.6,2.5873],[193.58,1.587],[193.56,4.4462]],[[193.64,2.5868],[193.69,8.60521133],[193.76,39.615361],[193.77,1.37416548],[194.34,31.06209758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416205709,[[193.73,5.72521133],[193.72,2.4291],[193.71,4.91],[193.7,4.13],[193.67,2.88]],[[193.79,5.72521133],[193.86,127.26822993],[193.88,148.34408943],[193.95,194.0],[193.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416275183,[[193.72,18.43],[193.69,3.0426],[193.67,2.18410911],[193.65,9.93041133],[193.62,2.88]],[[193.73,5.4657],[193.74,5.72521133],[193.79,21.43476406],[193.8,64.47723055],[193.81,128.91937556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416318521,[[193.69,9.81],[193.68,6.01],[193.64,3.0757],[193.6,5.72521133],[193.58,4.3976]],[[193.7,8.31131133],[193.71,2.88],[193.74,7.29045648],[193.75,9.35003157],[193.76,21.43476406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416335737,[[193.61,5.72521133],[193.6,4.13],[193.59,12.2003],[193.57,1.6052],[193.56,52.61078744]],[[193.65,2.5867],[193.66,5.72521133],[193.68,2.9],[193.73,7.30671429],[193.74,9.37068934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416386391,[[193.64,2.5868],[193.63,1.5414],[193.62,7.97],[193.61,5.72521133],[193.6,2.9]],[[193.67,8.31171133],[193.73,2.9],[193.75,1.5406],[193.76,7.2884668],[193.77,43.2709611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416408705,[[193.63,5.35],[193.59,2.5875],[193.58,1.5845],[193.57,8.89311133],[193.56,2.18535336]],[[193.64,8.31211133],[193.68,2.9],[193.7,12.47919156],[193.71,30.80040839],[193.72,57.15937082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416453132,[[193.33,9.851],[193.29,5.72521133],[193.26,7.4622],[193.23,5.1846],[193.22,7.15906598]],[[193.36,8.31581133],[193.39,2.88],[193.48,5.1783],[193.5,21.43476406],[193.51,71.91695446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416465137,[[193.33,7.26],[193.31,2.5912],[193.28,5.72521133],[193.26,4.5822],[193.17,7.15906598]],[[193.34,8.31611133],[193.37,2.88],[193.43,5.1794],[193.46,7.26587321],[193.51,150.94288943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416513084,[[193.2,5.4927],[193.19,11.01521133],[193.15,1.6191],[193.1,28.63626394],[193.09,57.27252789]],[[193.27,5.72521133],[193.33,8.082],[193.34,7.28859822],[193.35,4.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416576538,[[193.27,8.66521133],[193.26,2.5918],[193.23,1.6359],[193.18,2.9946],[193.17,52.71188422]],[[193.29,2.5915],[193.32,5.72521133],[193.41,1.5614],[193.42,10.23764655],[193.43,21.43476406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416602848,[[193.27,5.04],[193.22,2.5924],[193.21,5.72521133],[193.19,4.5339],[193.18,2.9946]],[[193.28,8.31691133],[193.3,1.4869],[193.32,3.0635],[193.33,2.92],[193.34,21.43476406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416629774,[[193.19,8.31801133],[193.17,2.9],[193.14,3.50986984],[193.13,1.5498],[193.11,1.6112]],[[193.23,2.5924],[193.25,5.72521133],[193.31,2.9],[193.33,10.93016696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416650898,[[193.19,1.33],[193.17,2.593],[193.14,10.81508117],[193.13,1.5498],[193.0,42.82637463]],[[193.2,2.5927],[193.22,5.72521133],[193.25,3.1189],[193.26,2.9],[193.3,7.27373609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416686716,[[193.01,5.72521133],[193.0,2.5953],[192.95,7.21407671],[192.94,21.64223015],[192.93,57.71261374]],[[193.05,2.5947],[193.08,5.72521133],[193.12,2.94],[193.17,7.30570041],[193.18,9.36701978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416761605,[[193.1,1.6092],[193.09,8.31941133],[193.07,2.92],[193.04,3.0554],[192.99,7.21407671]],[[193.16,5.72521133],[193.22,2.92],[193.23,16.62425025],[193.24,21.51543738],[193.25,57.37449969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416763208,[[193.1,1.6092],[193.09,8.31941133],[193.07,2.92],[193.04,3.0554],[192.99,7.21407671]],[[193.16,5.72521133],[193.22,2.92],[193.24,16.62425025],[193.25,21.51543738],[193.26,60.46369969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416848078,[[193.05,2.5947],[193.01,1.6272],[193.0,7.24311133],[192.99,2.9],[192.92,31.04864179]],[[193.07,5.72521133],[193.12,4.4383],[193.13,1.4912],[193.16,9.34008928],[193.17,1.6356636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416877907,[[192.95,2.596],[192.92,5.72521133],[192.9,2.9],[192.87,1.5268],[192.85,52.79876389]],[[192.98,5.72521133],[193.02,2.9],[193.05,3.1371],[193.11,9.32610795],[193.14,152.32101833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416909055,[[192.97,2.5958],[192.94,5.72521133],[192.92,3.0547],[192.91,2.9],[192.88,28.85630686]],[[193.01,5.72521133],[193.04,4.4284],[193.05,1.4998],[193.09,7.28559603],[193.1,21.51543738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416953458,[[193.01,2.5953],[192.99,5.72521133],[192.95,4.414],[192.93,1.5486],[192.92,1.4956]],[[193.05,5.72521133],[193.09,3.1807773],[193.1,2.88],[193.11,1.4784],[193.13,7.2935695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735416974171,[[193.1,2.5941],[193.09,5.72521133],[193.06,3.199],[193.05,2.9],[193.0,7.22475452]],[[193.15,5.72521133],[193.17,43.40026334],[193.18,1.6186],[193.2,2.9],[193.22,23.0048009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417007304,[[192.95,2.5961],[192.93,5.72521133],[192.91,2.94],[192.88,2.9919],[192.87,1.6227]],[[193.0,5.72521133],[193.05,3.1266],[193.06,2.94],[193.09,9.32094972],[194.35,92.07096586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417054954,[[192.84,2.5976],[192.83,5.72521133],[192.8,4.5495],[192.79,7.22475452],[192.78,24.73416358]],[[192.9,5.72521133],[192.91,2.98],[192.95,2.9903],[196.47,3.7906819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417070053,[[192.88,5.72521133],[192.85,3.0612],[192.84,2.98],[192.82,7.22475452],[192.6,13.004]],[[192.96,2.98],[192.98,43.44396554],[193.0,1.6004],[193.05,21.4949009],[193.1,178.24906196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417144820,[[192.96,8.68521133],[192.92,1.5162],[192.88,1.6353],[192.87,6.7288],[192.84,28.8990181]],[[193.03,5.72521133],[193.09,24.4549009],[193.1,58.59953574],[193.14,218.08953828],[195.06,52.20146609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417185745,[[192.94,2.5963],[192.92,2.96],[192.91,5.72521133],[192.88,4.6652],[192.87,50.66331411]],[[192.96,2.596],[192.97,5.72521133],[193.04,4.2408],[193.05,11.18842631],[193.06,21.4949009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417225077,[[192.91,3.143],[192.89,1.95418555]],[[193.05,2.92],[193.06,7.28798766],[193.07,9.34546242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417249785,[[192.94,2.5962],[192.91,5.72521133],[192.9,2.9],[192.84,63.03755315],[192.83,21.67426358]],[[192.96,8.32121133],[193.02,2.9],[193.04,1.282],[193.06,21.4949009],[194.3,51.23465079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417298138,[[192.95,48.61967783],[192.94,28.8990181],[192.93,63.52324754],[192.92,3.1875],[192.9,159.92129068]],[[193.0,5.72521133],[193.07,1.2799],[193.08,2.9],[193.11,16.62980651],[193.13,37.60072264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417330452,[[192.97,2.5958],[192.96,5.72521133],[192.93,2.9],[192.89,5.1939],[192.87,3.2207]],[[192.99,2.5956],[193.02,5.72521133],[193.05,2.9],[193.07,38.63045597],[193.93,21.04212817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417394195,[[192.87,2.5972],[192.84,5.72521133],[192.83,1.5217],[192.82,4.4289],[192.81,1.5268]],[[192.89,2.597],[192.9,5.72521133],[192.95,2.9],[192.97,16.68831677],[192.99,21.4949009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417423810,[[192.78,5.72521133],[192.75,2.9941],[192.74,4.4562],[192.6,53.98],[192.59,476.69978113]],[[192.82,2.598],[192.84,5.72521133],[192.88,2.9],[192.91,1.35648982],[192.93,16.60078874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417463246,[[192.72,2.5992],[192.71,8.89501133],[192.67,1.5484],[192.66,44.04350808],[192.49,2.15332193]],[[192.75,2.599],[192.78,8.62521133],[192.83,7.30129773],[192.84,9.36014005],[192.85,21.4949009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417509294,[[192.76,2.5987],[192.75,5.72521133],[192.73,3.0673],[192.72,1.4856],[192.69,2.9]],[[192.79,2.5985],[192.81,5.72521133],[192.83,2.9],[192.85,16.6839192],[192.86,29.56045235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417571050,[[192.81,8.32311133],[192.78,2.9],[192.74,3.1031],[192.72,28.8990181],[192.71,57.79803621]],[[192.84,2.5977],[192.86,5.72521133],[192.89,1.30022145],[192.9,2.9],[192.91,9.36343748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417612275,[[192.91,2.5967],[192.88,5.72521133],[192.83,2.9],[192.81,5.196],[192.8,3.1162]],[[192.92,34.37518884],[192.95,5.72521133],[192.97,2.9],[192.98,1.2811],[193.03,143.17678943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417673017,[[192.95,3.0734]],[[193.01,5.72521133],[193.09,12.24350672],[193.1,22.7724009],[193.11,94.3332195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417757082,[[192.83,3.0963],[192.82,8.32311133],[192.81,2.88],[192.8,1.5963],[192.76,7.22475452]],[[192.86,2.5975],[192.9,5.72521133],[192.95,2.88],[192.98,1.2793],[192.99,7.27647106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417757582,[[192.83,3.0963],[192.82,8.32311133],[192.81,2.88],[192.8,1.5963],[192.75,28.8990181]],[[192.86,2.5975],[192.9,5.72521133],[192.95,2.88],[192.98,1.2793],[192.99,7.27647106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417818039,[[192.85,8.32271133],[192.84,2.88],[192.83,4.8002],[192.78,7.22475452],[192.77,26.87146358]],[[192.88,2.5972],[192.92,5.72521133],[192.94,1.59281182],[192.96,2.88],[192.97,9.33356839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417861379,[[192.88,2.5971],[192.87,5.72521133],[192.83,4.8002],[192.82,2.88],[192.79,28.8990181]],[[192.9,2.5969],[192.94,7.31802315],[192.97,2.88],[192.99,11.18668565],[193.0,22.7742009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417886795,[[192.93,2.5964],[192.91,8.60521133],[192.83,4.8002],[192.82,72.99351937],[192.76,178.5623632]],[[192.96,2.5961],[192.97,5.72521133],[193.02,25.93359813],[193.05,1.2775],[194.28,772.03830704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417955761,[[192.94,2.5962],[192.92,5.72521133],[192.88,2.88],[192.86,1.5494],[192.85,3.1798]],[[192.97,2.596],[193.0,5.72521133],[193.02,4.43869723],[193.03,36.25752299],[193.04,21.4949009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735417994502,[[192.89,2.5969],[192.88,5.72521133],[192.86,4.4294],[192.83,3.1111],[192.82,44.09450127]],[[192.93,2.5965],[192.94,5.72521133],[192.98,2.88],[193.01,1.2804],[193.02,12.72161274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418026816,[[192.83,2.5977],[192.82,5.72521133],[192.8,4.6163],[192.79,2.88],[192.77,37.05418782]],[[192.86,2.5975],[192.89,5.72521133],[192.92,2.88],[192.95,1.2826],[192.96,7.27897148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418134016,[[192.94,2.5962],[192.92,5.72521133],[192.91,2.88],[192.86,4.6887],[192.84,7.22475452]],[[192.96,2.596],[192.98,5.72521133],[193.02,29.35479895],[193.03,2.88],[193.04,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418181455,[[192.87,38.76287381],[192.86,10.38878563],[192.84,7.22475452],[192.81,86.69705431],[192.8,15.50540012]],[[192.93,5.72521133],[193.0,9.35451961],[193.01,14.0711771],[194.25,41.05372868],[194.26,10.65934813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418222874,[[192.9,2.5967],[192.88,5.72521133],[192.86,1.5101743],[192.84,37.20793174],[192.82,3.0422]],[[192.93,2.5964],[192.94,5.72521133],[192.98,10.17898912],[192.99,21.4949009],[193.0,57.31973574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418259099,[[192.84,5.72521133],[192.82,3.0422],[192.81,4.3613],[192.76,30.32535165]],[[192.9,5.72521133],[192.95,31.11727542],[192.96,1.2835],[192.97,21.4949009],[193.24,425.7018633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418320361,[[192.81,11.20311133],[192.77,3.0854],[192.74,5.1977],[192.73,28.8990181],[192.71,57.79803621]],[[192.85,2.5975],[192.87,5.72521133],[192.92,28.24009503],[192.94,2.88],[192.95,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418371921,[[192.79,2.5982],[192.77,3.0178],[192.76,5.72521133],[192.75,4.4679],[192.69,28.8990181]],[[192.82,8.32311133],[192.86,2.88],[192.89,1.2855],[192.9,38.14222831],[201.92,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418414047,[[192.84,2.5975],[192.83,8.60521133],[192.79,3.0237],[192.78,35.91350574],[192.73,28.8990181]],[[192.88,2.597],[192.89,5.72521133],[192.94,4.1673],[192.96,9.34481841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418453876,[[192.83,2.5977],[192.82,5.72521133],[192.79,2.88],[192.74,3.1415],[192.73,7.22475452]],[[192.86,2.5973],[192.88,5.72521133],[192.9,2.88],[192.94,1.2878],[192.96,9.34643701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418502622,[[192.93,2.5963],[192.92,5.9762],[192.91,7.33071133],[192.87,34.31676489],[192.85,28.8990181]],[[192.96,2.596],[192.99,5.72521133],[193.05,21.4949009],[193.06,73.49472627],[193.09,144.46298943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418563967,[[192.88,2.5969],[192.87,13.17631133],[192.81,5.1959],[192.79,28.8990181],[192.78,57.79803621]],[[192.92,2.5966],[192.95,5.72521133],[192.99,28.23461249],[193.0,21.4949009],[193.01,60.17973574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418662540,[[192.89,5.72521133],[192.88,2.597],[192.85,1.5018],[192.84,2.86],[192.77,7.22475452]],[[192.95,5.72521133],[192.96,21.4949009],[192.97,60.17973574],[192.98,85.97960362],[193.0,176.41118534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418699969,[[192.91,2.5966],[192.86,1.6106],[192.85,3.081],[192.84,2.86],[192.44,502.12689889]],[[192.97,5.72521133],[192.99,33.45838773],[193.01,2.7803],[193.02,21.4949009],[193.03,57.31973574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418759927,[[193.01,2.5952],[193.0,5.72521133],[192.99,2.86],[192.98,3.0734],[192.97,1.525]],[[193.06,5.72521133],[193.12,5.7438],[193.13,21.4949009],[193.14,70.72538253],[193.15,53.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418793070,[[193.13,5.72521133],[193.09,2.86],[193.08,1.5745],[193.05,3.0182],[193.01,7.22475452]],[[193.19,5.72521133],[193.21,2.86],[193.23,1.6063],[193.24,21.4949009],[193.25,57.31973574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418846806,[[192.99,1.568],[192.98,8.32081133],[192.97,1.4854],[192.96,2.86],[191.51,102.8256464]],[[193.07,5.72521133],[193.1,2.86],[193.11,34.36820762],[193.12,1.2814],[193.14,1.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735418967497,[[193.07,2.5945],[193.05,5.72521133],[193.03,6.0286],[193.02,1.5229],[193.01,44.38886404]],[[193.12,5.72521133],[193.16,2.84355969],[193.17,25.82358282],[193.18,94.13696463],[193.27,86.31196094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419019036,[[193.03,7.41527267],[193.02,46.1504999],[193.01,2.86],[192.96,3.1394],[192.93,5.1926]],[[193.12,7.31381522],[193.13,21.53868282],[193.14,60.29648753],[193.15,3.53226414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419055277,[[193.06,2.5946],[193.05,8.58521133],[193.03,1.5207],[193.02,3.0271],[192.96,7.23544738]],[[193.11,5.72521133],[193.14,7.31997427],[193.15,23.04198282],[193.16,61.58048753],[193.17,86.29473129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419107412,[[193.14,5.4535],[193.13,5.72521133],[193.1,6.96433038],[193.02,41.99013248],[192.93,24.39789917]],[[193.2,5.72521133],[193.23,24.40130753],[193.24,57.44348675],[193.25,33.24175355],[193.26,120.5305554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419145435,[[193.38,5.72521133],[193.35,1.5074],[193.34,2.86],[193.28,5.1833],[193.26,15.57]],[[193.44,7.75373512],[193.48,2.86],[193.5,1.5512],[193.52,1.4174],[193.53,21.54130753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419182268,[[193.36,2.5906],[193.33,7.28991133],[193.32,2.86],[193.3,1.5075],[193.24,53.86]],[[193.45,21.54130753],[193.46,57.44348675],[193.47,2.86],[193.48,86.16523012],[193.5,178.38226196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419222611,[[193.17,8.31831133],[193.16,5.8856],[193.14,1.6032],[193.09,34.04965626],[193.07,57.72271255]],[[193.24,5.72521133],[193.28,2.86],[193.29,21.54130753],[193.3,59.05128675],[193.31,34.67592568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419272354,[[193.15,8.58521133],[193.11,1.4974],[193.1,1.5854],[193.06,58.43413193]],[[193.22,5.72521133],[193.26,16.63900173],[193.27,21.54130753],[193.28,58.85798675],[193.29,89.02523012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419385545,[[193.11,2.5939],[193.1,8.58521133],[193.09,2.3650995],[193.08,1.4901],[192.94,347.64027478]],[[193.17,5.72521133],[193.25,2.9964],[193.26,21.54130753],[193.27,58.72368675],[193.28,2.03022969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419413062,[[193.08,2.5943],[193.07,2.86],[193.04,7.27851133],[193.01,1.6103],[192.91,178.5623632]],[[193.11,5.72521133],[193.19,21.67980753],[193.2,60.30348675],[193.21,1.2817],[193.22,86.16523012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419499646,[[193.09,2.5942],[193.06,2.86],[193.04,5.72521133],[193.03,4.6438],[193.02,47.31470728]],[[193.13,5.72521133],[193.16,23.57250049],[193.17,57.44348675],[193.18,89.02523012],[193.2,172.84457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419523762,[[193.09,3.0168],[192.94,61.50776726],[192.67,522.98472641],[192.58,23.55987075]],[[193.18,5.72521133],[193.21,39.63188483],[193.26,27.99439809],[193.27,57.44348675],[193.28,86.16523012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419609648,[[193.43,5.72521133],[193.41,2.84],[193.36,3.0918],[193.26,22.2925],[193.22,15.55]],[[193.49,27.40656262],[193.5,57.81693677],[193.53,360.42196467],[193.56,1.4105],[193.64,618.11584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419673390,[[193.49,2.5887],[193.48,2.88],[193.47,8.92007772],[193.46,2.91160062],[193.34,192.28920803]],[[193.54,5.75447772],[193.61,2.88],[193.64,20.48352567],[193.66,21.68135129],[193.67,57.81693677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419690497,[[193.53,2.5883],[193.48,2.88],[193.47,4.772],[193.46,2.91160062]],[[193.57,5.75447772],[193.61,1.5552],[193.62,2.88],[193.63,21.68135129],[193.64,57.81693677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419764967,[[193.46,1.5544],[193.45,2.5893],[193.43,8.61447772],[193.39,1.5777],[193.33,75.76246073]],[[193.51,5.75447772],[193.52,2.18328698],[193.56,21.68135129],[193.57,2.86],[193.58,72.74874071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419824608,[[193.12,2.5938],[193.1,1.5402],[193.09,8.82937772],[193.07,76.72339439],[193.03,5.19]],[[193.17,5.75447772],[193.21,1.6253],[193.22,2.92],[193.24,0.1354],[193.26,21.68135129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419875444,[[193.13,5.75447772],[193.12,1.5201],[193.1,2.88],[193.05,1.5218],[193.04,1.5123]],[[193.19,27.43582901],[193.2,57.81693677],[193.21,89.04523012],[193.27,216.31001353],[193.28,94.63397635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419928993,[[193.29,4.13],[193.27,2.5918],[193.26,5.75447772],[193.25,2.88],[193.21,3.1468]],[[193.33,5.75447772],[193.36,2.88],[193.37,38.25917241],[193.4,22.95905129],[193.41,59.40463677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735419955011,[[193.19,3.35],[193.17,5.75447772],[193.14,4.4949],[193.13,3.1987],[193.02,357.73062485]],[[193.29,2.86],[193.31,21.59183516],[193.32,59.60118484],[193.33,119.71096421],[195.04,1.89582038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420016462,[[193.14,40.51907593],[193.1,8.61447772],[193.08,3.1098],[193.07,5.1888],[193.06,7.17538881]],[[193.16,5.75447772],[193.23,2.86],[193.26,1.6224],[193.27,16.65477841],[193.28,21.59183516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420041583,[[193.07,2.5945],[193.03,8.81547772],[193.02,4.3965],[192.95,12.36738881],[192.94,21.52616645]],[[193.09,5.75447772],[193.16,2.86],[193.2,21.59183516],[193.22,59.1143271],[193.23,86.36734065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420109044,[[193.12,2.86],[193.11,5.75447772],[193.08,1.5248],[193.05,44.72228493],[193.04,24.74846645]],[[193.18,5.75447772],[193.21,4.69740575],[193.25,0.1359],[193.26,1.4932],[193.27,21.59183516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420204913,[[192.95,2.5961],[192.93,1.6286],[192.92,5.75447772],[192.9,2.9],[192.89,3.1686]],[[192.98,5.75447772],[193.05,4.6913995],[193.08,16.66559692],[193.1,21.59183516],[193.11,57.5782271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420234740,[[192.97,1.5996],[192.96,3.1452],[192.93,2.88],[191.56,41.25721893]],[[193.02,5.75447772],[193.05,1.7913995],[193.07,2.9],[193.1,21.59183516],[193.11,57.5782271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420326198,[[193.01,2.5952],[192.99,5.75447772],[192.98,3.0535],[192.97,4.4826],[192.93,28.70155526]],[[193.06,5.75447772],[193.1,2.86],[193.12,54.27890322],[193.13,57.5782271],[193.14,88.30149403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420400768,[[192.97,8.35027772],[192.96,4.7119],[192.95,2.86],[192.9,36.06756327],[192.89,7.17538881]],[[193.04,5.75447772],[193.06,2.86],[193.07,1.6257],[193.09,0.1371],[193.1,21.59183516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420430176,[[193.02,2.5951],[193.01,5.75447772],[193.0,2.86],[192.96,4.7119],[192.93,7.17538881]],[[193.09,5.75447772],[193.11,1.88446066],[193.13,2.86],[193.15,16.64668299],[193.16,21.59183516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420515846,[[193.2,5.75447772],[193.14,4.489],[193.13,1.6076],[193.12,1.6271],[191.29,1.90782097]],[[193.25,2.71334752],[193.26,5.75447772],[193.28,2.86],[193.29,28.18883436],[193.3,23.09443516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420542361,[[193.16,2.5932],[193.15,5.75447772],[193.14,1.5259],[193.12,4.4871],[193.08,1.5787]],[[193.2,5.75447772],[193.25,2.86],[193.27,23.72948091],[193.28,71.13043131],[193.29,114.9516952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420632420,[[193.07,2.5945],[193.04,5.75447772],[193.02,1.587],[193.01,3.134],[193.0,2.86]],[[193.11,5.75447772],[193.13,28.89707888],[193.14,2.09741616],[193.15,2.88],[193.17,21.65729021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420718486,[[193.07,2.5945],[193.06,1.6077],[193.03,2.86],[192.96,3.1448],[192.86,214.27483585]],[[193.11,5.75447772],[193.15,2.86],[193.18,28.97436589],[193.2,21.58767009],[193.21,59.16072025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420755501,[[193.07,2.5944],[193.06,1.6077],[193.05,5.75447772],[193.04,3.1802],[193.03,2.86]],[[193.15,2.86],[193.17,23.87320423],[193.18,57.56712025],[197.39,129.46636055],[202.22,207.14617688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420839375,[[192.99,2.5955],[192.94,10.48327772],[192.92,2.86],[192.88,90.41629484],[192.85,86.377487]],[[193.0,5.75447772],[193.05,2.86],[193.1,21.58767009],[193.11,57.70682025],[193.15,238.52621934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420863804,[[193.0,2.5954],[192.96,10.24027772],[192.94,3.1304],[192.92,5.1929],[192.91,28.70549484]],[[193.02,5.75447772],[193.08,2.86],[193.11,36.58936607],[193.12,21.58767009],[193.13,59.06672025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735420933852,[[193.16,2.5932],[193.11,5.75447772],[193.1,1.5076],[193.09,2.86],[193.06,1.5104]],[[193.18,5.75447772],[193.21,38.45424816],[193.23,2.86],[193.24,1.522],[193.26,21.58767009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421026351,[[193.17,2.5931],[193.14,5.75447772],[193.13,1.6136],[193.12,2.86],[193.11,1.6158]],[[193.2,5.75447772],[193.26,5.49900582],[193.27,7.14720643],[193.28,9.41895136],[193.29,21.72347009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421046767,[[193.12,2.5938],[193.07,8.94827772],[193.06,4.3879],[193.0,5.1908]],[[193.13,5.75447772],[193.19,2.86],[193.25,21.58767009],[193.26,61.74762607],[193.3,178.24906196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421189605,[[193.14,2.5935],[193.12,5.75447772],[193.1,2.86],[193.09,3.07503305],[193.08,1.4905]],[[193.19,5.75447772],[193.2,2.63984594],[193.21,2.86],[193.22,21.58767009],[193.23,72.52434536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421204117,[[193.13,2.5936],[193.1,2.86],[193.09,3.07503305],[193.08,1.4905],[193.05,28.70549484]],[[193.19,5.75447772],[193.2,2.63984594],[193.21,2.86],[193.22,9.44537986],[193.23,23.13887009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421327614,[[193.1,2.5941],[193.09,50.29618872],[193.07,10.27417772],[193.05,2.86],[193.0,33.89619484]],[[193.14,5.75447772],[193.19,2.86],[193.22,23.11927009],[193.23,57.56712025],[193.27,0.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421411173,[[193.21,5.46953969],[193.18,5.75447772],[193.17,2.84],[193.14,4.6573],[193.09,53.88]],[[193.25,5.75447772],[193.29,2.84],[193.3,2.47012414],[193.33,0.1333],[193.34,1.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421454413,[[193.26,2.5919],[193.23,5.75447772],[193.21,4.6399],[193.2,2.84],[193.16,8.05986055]],[[193.3,8.22460186],[193.34,4.4683],[193.37,9.40931784],[193.38,21.58767009],[193.41,143.17678943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421510950,[[193.26,2.5919],[193.23,5.75447772],[193.21,4.4339],[193.2,3.1412],[193.18,46.99601955]],[[193.3,5.75447772],[193.33,2.84],[193.37,0.133],[193.38,1.5905],[193.41,21.54317088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421535467,[[193.24,2.5922],[193.23,5.75447772],[193.21,1.5939],[193.2,3.1412],[193.18,2.84]],[[193.28,5.75447772],[193.31,2.62736459],[193.32,2.84],[193.35,39.27832792],[193.36,21.57732183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421608533,[[193.33,2.591],[193.3,3.0147],[193.29,5.75447772],[193.28,4.4141],[193.21,7.19388861]],[[193.36,5.75447772],[193.42,1.5646],[193.43,9.40666405],[193.44,58.89514331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421706800,[[193.43,2.5896],[193.4,5.75447772],[193.35,3.0661],[193.34,4.395],[193.32,5.1821]],[[193.47,5.75447772],[193.49,2.86],[193.51,38.21781036],[193.52,91.20430163],[193.53,1.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421717702,[[193.38,2.5903],[193.35,3.0661],[193.34,7.28947772],[193.3,46.4826807],[193.29,21.58166582]],[[193.42,5.75447772],[193.44,2.84],[193.47,1.5765],[193.48,16.56614933],[193.49,21.65050152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421848505,[[193.54,2.5881],[193.52,5.75447772],[193.47,2.84],[193.44,4.7242],[193.43,33.95495443]],[[193.58,5.75447772],[193.59,2.43273178],[193.61,12.2587947],[193.62,21.65050152],[193.63,57.86277073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421914058,[[193.72,2.5858],[193.7,5.75447772],[193.69,1.4796],[193.68,1.4854],[193.65,2.84]],[[193.78,2.84],[193.82,5.04451261],[193.86,9.32981627],[193.87,23.14520152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735421935973,[[193.76,5.75447772],[193.74,2.86],[193.7,4.7372],[193.68,45.89929454],[193.67,5.1728]],[[193.84,5.75447772],[193.86,21.65050152],[193.87,57.73467073],[193.91,2.86],[193.93,215.5640461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422004534,[[193.8,1.5912],[193.78,2.88],[193.77,7.23507772],[193.66,13.70403661],[193.52,73.82970613]],[[193.83,5.75447772],[193.9,2.88],[193.91,21.65050152],[193.92,57.73467073],[193.93,4.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422018944,[[193.82,2.5845],[193.78,2.88],[193.77,7.23507772],[193.74,1.5927],[193.73,1.5421]],[[193.84,5.75447772],[193.9,5.3643293],[193.91,31.03748086],[193.93,148.97097683],[193.95,143.7093641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422128321,[[193.69,2.5861],[193.68,5.75447772],[193.63,50.14995393],[193.62,2.84],[193.61,1.5071]],[[193.74,5.75447772],[193.76,2.58395594],[193.81,4.7725],[193.9,343.6630575],[193.91,405.5640461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422209292,[[193.72,2.5858],[193.69,1.5662],[193.68,1.5347],[193.67,5.75447772],[193.66,1.4732]],[[193.74,5.75447772],[193.76,2.84],[193.81,9.77580347],[193.82,71.09946313],[193.83,44.16195704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422243208,[[193.58,50.70983246],[193.55,4.5666],[193.53,8.59447772],[193.49,28.58804988],[193.48,62.35399978]],[[193.61,5.75447772],[193.66,2.84],[193.68,1.6115],[193.69,3.067],[193.74,30.91113491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422306759,[[193.51,2.5886],[193.44,1.4959],[191.62,1.90294707],[189.87,3.80589415]],[[193.54,5.75447772],[193.57,2.84],[193.63,1.6172],[193.64,12.63230383],[193.65,21.55360425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422337688,[[193.44,2.5895],[193.41,5.75447772],[193.39,7.5355],[193.38,52.6594978],[193.36,5.1812]],[[193.46,5.75447772],[193.53,2.84],[193.57,4.6782],[193.59,9.37032052],[193.6,21.55360425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422407158,[[193.71,2.5859],[193.67,5.75447772],[193.66,2.84],[193.65,1.4873],[193.64,1.6324]],[[193.74,5.75447772],[193.78,2.84],[193.8,1.6296],[193.81,3.0042],[193.83,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422461892,[[193.7,2.586],[193.68,8.59447772],[193.65,1.4873],[193.64,1.6324],[193.63,12.32111247]],[[193.76,5.75447772],[193.79,43.25793083],[193.8,2.84],[193.81,3.0042],[193.82,21.55360425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422533256,[[193.63,2.5869],[193.61,7.31667772],[193.6,58.55992158],[193.55,12.32311247],[193.54,21.44103741]],[[193.68,5.75447772],[193.72,2.84],[193.76,21.55360425],[193.77,60.10844953],[193.78,34.89124111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422643855,[[193.72,8.76817772],[193.63,5.1741],[193.62,82.39294008],[193.58,188.21824877],[191.11,76.61606301]],[[193.78,5.75447772],[193.85,21.62266011],[193.86,60.50042698],[193.87,2.46981327],[193.88,86.52492599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422652763,[[193.73,2.5856],[193.72,7.28337772],[193.71,2.84],[193.64,1.5977],[193.63,6.6886]],[[193.78,5.75447772],[193.81,24.46266011],[193.82,57.66042698],[193.83,86.52492599],[193.85,143.7093641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422759854,[[194.01,8.33637772],[193.98,2.84],[193.95,52.50584887],[193.94,4.6207],[193.85,28.67294008]],[[194.08,5.75447772],[194.13,2.84],[194.14,42.34547395],[194.18,4.7161],[194.19,21.62266011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422774273,[[193.99,8.33667772],[193.96,2.84],[193.94,4.6207],[193.88,28.67294008],[193.34,41.27998552]],[[194.06,5.75447772],[194.08,2.84],[194.15,20.30016809],[194.16,21.62266011],[194.17,57.66042698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422843726,[[193.86,8.33837772],[193.82,2.94],[193.81,4.88612977],[193.77,3.1091],[193.76,1.5635]],[[193.92,5.75447772],[193.94,2.94],[194.01,1.5499],[194.02,3.0321],[194.09,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422919482,[[193.82,5.75447772],[193.78,2.9905],[193.77,2.88],[193.76,5.1704],[193.75,52.55695134]],[[193.9,5.75447772],[193.93,5.51018242],[193.97,1.5114],[193.98,24.41708857],[194.03,395.2007512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422995141,[[193.95,4.8926904],[193.93,8.59447772],[193.92,4.6808],[193.88,5.1671],[193.84,28.32863077]],[[193.99,5.75447772],[194.02,2.6291187],[194.07,2.84],[194.08,1.5378],[194.09,3.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735422997142,[[193.95,2.5826],[193.92,5.9368],[193.91,5.75447772],[193.88,5.1671],[192.5,91.64959772]],[[193.97,5.75447772],[194.02,5.4691187],[194.08,22.97718857],[194.09,60.26510287],[194.1,41.75266131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423114525,[[194.04,4.89369581],[194.01,4.189],[194.0,5.75447772],[193.99,5.9007],[193.94,76.08872149]],[[194.05,5.75447772],[194.11,41.21626194],[194.13,1.569],[194.14,2.84],[194.16,3.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423148949,[[194.18,5.75447772],[194.11,2.84],[194.1,48.07635541],[194.08,1.5971],[194.07,3.1964]],[[194.21,21.43938857],[194.22,57.17170287],[194.25,157.75331371],[194.28,4.7025],[194.37,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423185696,[[194.44,8.59447772],[194.29,8.2426],[194.28,7.08215769]],[[194.6,21.43938857],[194.65,179.6367051],[194.77,15.51],[194.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423217023,[[194.55,2.5748],[194.52,5.75447772],[194.51,2.86],[194.48,2.9715],[194.47,1.5992]],[[194.59,5.75447772],[194.62,3.1679],[194.63,2.86],[194.64,1.5912],[194.66,21.43938857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423261766,[[194.8,2.5715],[194.69,5.1457],[194.68,0.21875],[194.67,2.94],[194.56,179.411985]],[[194.82,5.75447772],[194.86,4.8294],[194.87,21.43938857],[194.88,57.17170287],[194.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423302096,[[194.79,6.6567],[194.75,31.53053077],[194.45,56.00506769],[194.41,191.0],[193.87,38.65571856]],[[194.89,5.75447772],[194.95,3.1032],[194.96,6.87980842],[194.98,21.43938857],[194.99,57.17170287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423345824,[[194.77,2.5718],[194.72,3.1371],[194.71,1.4896],[194.7,5.97594772],[194.67,5.1464]],[[194.78,5.75447772],[194.79,2.86],[194.85,3.0325],[194.86,21.43938857],[194.87,57.17170287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423429586,[[194.22,2.5791],[194.16,3.04],[194.14,8.9013516],[194.13,5.1606],[194.05,53.54]],[[194.25,8.9013516],[194.27,2.5785],[194.28,30.32904411],[194.29,56.50296106],[194.3,18.53164961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423435796,[[194.21,2.5792],[194.14,3.04],[194.13,5.1606],[194.11,8.9013516],[193.97,15.45]],[[194.25,3.0714],[194.26,11.4799516],[194.28,21.42769251],[194.29,56.50296106],[194.31,1.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423511565,[[194.13,5.712577],[194.11,2.98],[194.08,5.1621],[194.03,7.7452],[193.98,137.96330086]],[[194.19,5.712577],[194.22,3.1596],[194.26,10.13264171],[194.27,21.42769251],[194.33,5.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423588140,[[194.1,2.5808],[194.07,41.8509309],[194.06,5.712577],[194.02,5.1636],[193.93,136.16957644]],[[194.12,5.712577],[194.14,2.5803],[194.17,1.5601],[194.18,2.9],[194.19,7.15264171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423648700,[[194.09,2.5808],[194.06,8.572577],[194.02,40.87711077],[194.01,5.1641],[193.9,19.37967406]],[[194.13,5.712577],[194.14,2.5803],[194.16,7.15264171],[194.17,22.98779251],[194.18,59.38296106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423705046,[[194.31,28.40027144],[194.29,57.86249014],[194.27,82.54957644],[194.25,137.96330086],[194.24,5.712577]],[[194.33,8.290277],[194.35,1.5171],[194.36,4.4526],[194.37,1.5321],[194.44,5.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423746782,[[194.27,4.92002292],[194.26,2.5786],[194.2,5.712577],[194.17,1.4773],[194.16,2.94]],[[194.28,11.190977],[194.29,1.4945],[194.42,53.58],[194.46,194.0],[194.53,379.74138033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423821343,[[194.34,4.91023732],[194.33,2.5776],[194.29,5.712577],[194.28,2.86],[194.26,1.523]],[[194.35,5.712577],[194.36,2.5773],[194.4,4.4014],[194.41,1.25283147],[194.44,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735423956156,[[194.24,7.43000357],[194.22,1.5736],[194.19,5.712577],[194.17,2.86],[194.16,7.09079157]],[[194.25,5.712577],[194.29,2.5783],[194.3,2.86],[194.31,28.03989711],[194.33,1.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424005183,[[194.51,2.86],[194.49,42.79975816],[194.48,1.5182],[194.45,28.3891791],[194.44,56.74582575]],[[194.55,5.712577],[194.63,2.86],[194.66,27.99196121],[194.7,3.0767],[194.71,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424044405,[[194.65,7.37748623],[194.64,7.200077],[194.63,2.86],[194.59,3.2167],[194.5,280.54704335]],[[194.66,20.66536121],[194.74,8.284877],[194.78,3.84217338],[194.79,2.9762],[194.91,291.22743793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424075320,[[194.78,4.77145063],[194.75,3.0624],[194.74,5.1445],[194.71,62.06896896],[194.7,56.15778731]],[[194.91,5.712577],[194.98,1.5399],[195.02,2.86],[195.04,3.0094],[195.06,279.61288561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424106138,[[194.88,2.5704],[194.85,2.92],[194.84,5.712577],[194.79,8.61482341],[194.78,21.05917024]],[[194.92,8.282577],[194.97,1.5418],[194.98,4.4843],[195.01,1.6238],[195.02,10.30287989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424150069,[[194.57,5.712577],[194.54,3.02],[194.51,34.02114972],[194.48,28.07889365],[194.4,24.79453046]],[[194.64,5.712577],[194.69,4.7383],[194.7,3.02],[194.81,194.0],[194.92,143.55262426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424193707,[[194.54,2.5749],[194.49,5.712577],[194.47,2.94],[194.46,4.5997],[194.45,7.01972341]],[[194.56,8.287277],[194.59,3.1312],[194.6,2.98],[194.68,10.32629788],[194.69,6.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424235929,[[194.55,2.5748],[194.5,5.712577],[194.47,29.62309365],[194.46,72.80650204],[194.45,8.2626]],[[194.58,8.286977],[194.61,2.9],[194.64,3.0945],[194.65,37.2073491],[194.74,143.55262426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424314997,[[194.65,2.5734],[194.62,2.86],[194.61,12.73230041],[194.6,21.05917024],[194.58,100.87656162]],[[194.67,5.712577],[194.68,2.5731],[194.72,1.5631],[194.75,1.5407],[194.76,4.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424351730,[[194.52,2.5752],[194.47,5.712577],[194.45,33.23119365],[194.44,59.01778731],[194.42,100.87656162]],[[194.54,5.712577],[194.55,2.5748],[194.58,4.6919],[194.59,2.86],[194.66,1.24150556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424395672,[[194.67,2.5732],[194.62,5.712577],[194.61,7.01972341],[194.6,21.05917024]],[[194.7,8.285477],[194.74,6.0652],[194.77,5.1439],[194.78,2.8593125],[194.83,85.61288561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424420092,[[194.63,2.5737],[194.59,5.712577],[194.57,9.87972341],[194.56,37.71507013],[194.55,104.1423346]],[[194.65,8.286077],[194.68,2.86],[194.74,3.2052],[194.75,6.47321732],[194.82,143.55262426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424455923,[[194.65,7.36815411],[194.6,7.200277],[194.59,5.9811],[194.58,49.89709492],[194.57,56.15778731]],[[194.66,5.712577],[194.68,2.5731],[194.74,6.0652],[194.77,10.3345142],[194.81,85.61288561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424512974,[[194.68,2.5731],[194.61,33.79147065],[194.6,27.89312881],[194.59,56.15778731],[194.57,176.1716748]],[[194.69,5.712577],[194.71,2.5728],[194.73,2.86],[194.74,3.2052],[194.78,6.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424516877,[[194.66,2.5733],[194.61,7.01972341],[194.6,23.91917024],[194.59,61.87036431],[194.57,38.20837394]],[[194.68,5.712577],[194.69,2.573],[194.73,2.86],[194.74,3.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424580416,[[194.71,2.5727],[194.64,8.572577],[194.63,7.01972341],[194.62,37.73994947],[194.61,57.71348731]],[[194.72,5.712577],[194.74,4.1567],[194.79,3.0758],[194.8,1.28401784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424640169,[[194.82,2.5712],[194.76,5.712577],[194.75,2.86],[194.74,7.01972341],[194.73,21.05917024]],[[194.85,2.5709],[194.86,1.3521604],[194.88,4.4801],[194.94,85.61288561],[196.19,103.01338063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424662781,[[194.84,2.571],[194.77,5.1438],[194.75,9.87972341],[194.74,22.56497024],[194.73,61.87036431]],[[194.86,9.6355374],[194.87,2.86],[194.88,1.6201],[194.89,3.1738],[194.91,10.3353508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424699619,[[194.88,2.5705],[194.81,8.572577],[194.78,3.1769],[194.77,12.16372341],[194.76,69.97639387]],[[194.89,5.712577],[194.91,3.82793586],[194.93,6.052],[194.96,10.31923836],[194.98,38.45714075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424740437,[[194.91,2.57],[194.87,4.79254649],[194.86,5.712577],[194.83,2.86],[194.82,1.4857]],[[194.92,5.712577],[194.94,2.5697],[194.98,39.94154075],[195.01,2.86],[195.05,148.68922426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424781977,[[194.92,2.57],[194.87,2.86],[194.86,5.712577],[194.84,5.1418],[194.75,207.43958547]],[[194.93,5.712577],[194.96,2.5696],[194.97,4.5699],[194.98,2.86],[195.04,6.44998095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424805392,[[194.97,4.78390013],[194.96,2.86],[194.94,3.1446],[194.93,1.5534],[194.8,241.82155383]],[[195.08,0.8220574],[195.09,3.0976],[195.1,1.5122],[195.11,85.61288561],[195.12,146.41262426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424885461,[[195.05,2.5683],[195.01,5.712577],[195.0,2.98],[194.98,1.6246],[194.93,28.07889365]],[[195.08,2.5679],[195.09,5.712577],[195.12,2.98],[195.16,4.6847],[195.2,0.98004777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424938709,[[195.19,2.5664],[195.13,5.712577],[195.11,3.0],[195.09,39.24055631],[195.07,1.4875]],[[195.21,8.278777],[195.23,3.0626],[195.25,2.98],[195.27,2.54653677],[195.36,143.55262426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424970837,[[195.25,2.5657],[195.18,8.652577],[195.14,5.1342],[195.13,3.1959]],[[195.26,5.712577],[195.27,3.54513677],[195.3,2.94],[195.33,1.617],[195.37,10.29015226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735424993755,[[195.27,2.5653],[195.2,5.712577],[195.19,1.5496],[195.18,8.0732],[195.15,28.07889365]],[[195.28,5.712577],[195.29,2.5651],[195.31,2.94],[195.33,1.617],[195.34,0.97926185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425026974,[[195.06,44.63156091],[195.05,56.15778731],[195.04,24.86508562],[195.02,140.84330086]],[[195.19,2.88],[195.26,5.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425055500,[[195.07,2.5679],[195.02,4.72531273],[195.0,10.091277],[194.98,1.4638],[194.92,67.53300737]],[[195.1,5.712577],[195.11,2.5676],[195.14,3.86028699],[195.15,3.0279],[195.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425096439,[[195.12,5.712577],[195.09,2.9],[195.07,12.15562341],[195.06,21.05917024],[195.05,60.82978731]],[[195.19,5.712577],[195.25,2.9],[195.26,1.5077],[195.27,3.1452],[195.28,53.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425111646,[[195.29,2.5651],[195.22,3.2012],[195.21,8.612577],[195.18,1.6015],[194.85,2.09494589]],[[195.3,5.712577],[195.34,5.4646],[195.4,1.5244],[195.41,3.2051],[196.03,2.92353396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425163681,[[194.89,2.96],[194.88,1.90061988],[194.71,15.42],[194.7,374.24397],[194.64,38.52396847]],[[195.03,2.96],[195.04,8.85398071],[195.06,2.5682],[195.1,8.85398071],[195.11,3.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425223823,[[194.69,5.66268909],[194.67,3.1],[194.65,3.93368497],[194.57,53.38],[194.42,73.75621371]],[[194.77,5.66268909],[194.79,2.5717],[194.8,3.1],[194.83,1.5174],[194.84,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425244440,[[194.6,5.66268909],[194.56,1.5754],[194.55,3.04],[194.51,1.55046408],[194.46,5.152]],[[194.68,5.66268909],[194.7,3.04],[194.71,32.58197955],[194.72,1.6054],[194.73,58.50807644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425295672,[[194.57,2.5744],[194.53,5.68870041],[194.52,3.16],[194.51,3.1553],[194.5,1.5606]],[[194.61,2.5742],[194.62,5.68870041],[194.63,3.1],[194.65,33.07017955],[194.66,15.20397805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425321402,[[194.29,56.27583887],[194.24,379.89371155],[193.92,5.1663],[193.81,7.7539],[193.68,12.9316]],[[194.44,5.1527],[194.47,30.85],[194.48,5.68870041],[194.49,53.52],[194.53,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425362239,[[194.19,2.5795],[194.12,3.24],[194.11,56.98433654],[194.1,5.1614],[193.9,56.36085282]],[[194.23,8.28991116],[194.24,21.38680366],[194.26,57.03147644],[194.27,85.61288561],[194.29,143.55262426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425440799,[[194.48,5.70427157],[194.45,3.14],[194.37,5.1543],[194.35,68.97],[194.22,19.3191455]],[[194.55,5.70427157],[194.57,2.5745],[194.58,21.41346351],[194.59,57.03147644],[194.6,18.31944755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425450599,[[194.47,2.5758],[194.46,3.14],[194.45,5.70427157],[194.37,5.1543],[194.35,53.54]],[[194.52,2.5752],[194.53,5.70427157],[194.58,21.41346351],[194.59,3.14],[194.6,75.26959208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425537883,[[194.74,2.5721],[194.72,5.70427157],[194.7,3.12],[194.62,5.1476],[194.57,52.32552184]],[[194.76,2.572],[194.77,4.5712],[194.78,28.54313695],[194.79,62.73574801],[194.81,100.68796767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425606840,[[194.73,2.5723],[194.72,5.70427157],[194.67,2.92],[194.61,5.148],[194.57,52.33190308]],[[194.77,2.572],[194.79,5.70427157],[194.8,1.5278],[194.81,3.0258],[194.83,7.12967344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425640361,[[194.94,5.70427157],[194.93,2.5696],[194.87,2.92],[194.83,52.26448743],[194.82,5.1422]],[[195.01,8.85997157],[195.02,1.6206],[195.03,5.09502979],[195.04,7.10160427],[195.05,21.30481281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425680978,[[195.25,2.5655],[195.22,2.92],[195.09,1.75516465],[195.07,33.23489843]],[[195.37,6.0162],[195.38,1.5554],[195.44,194.0],[195.45,4.50969324],[195.7,249.53925124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425705993,[[195.22,50.76828789],[195.21,56.20795047],[195.2,37.26453403],[195.19,56.20795047]],[[195.28,3.091],[195.29,1.6008],[195.31,8.59272114],[195.37,42.91648544],[197.98,16.02702343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425771154,[[194.94,175.64984523],[194.93,210.77981428],[194.91,5.65272114],[194.86,446.06721339],[194.85,281.03975238]],[[195.0,5.65272114],[195.06,2.96],[195.07,1.5238],[195.2,30.89],[196.11,1196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425788785,[[194.96,2.5693],[194.9,3.0],[194.89,1.4924],[194.87,0.1104],[194.8,55.83852436]],[[194.98,5.65272114],[195.02,3.0],[195.05,3.074],[195.07,1.5238],[195.12,1.48884911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425855342,[[195.11,2.5673],[195.04,5.65272114],[195.03,8.48446912],[195.02,23.79210738],[195.01,55.76735303]],[[195.12,5.65272114],[195.14,1.5582],[195.16,6.0661],[195.2,1.42175787],[195.22,10.52666909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425939377,[[195.3,2.5648],[195.25,8.57272114],[195.2,5.1322],[195.19,27.8294765],[195.18,55.65895303]],[[195.34,5.65272114],[195.37,2.92],[195.41,1.5358],[195.42,3.1439],[195.43,92.04058855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425960404,[[195.33,2.5644],[195.26,5.65272114],[195.25,2.92],[195.24,8.52606912],[195.23,20.87210738]],[[195.37,5.65272114],[195.4,2.92],[195.41,1.5358],[195.42,3.1439],[195.43,38.70058855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735425997945,[[195.57,2.5613],[195.54,3.12],[195.49,5.65272114],[195.47,1.4706],[195.46,5.1254]],[[195.58,5.65272114],[195.61,2.5608],[195.66,1.4949],[195.67,3.12],[195.69,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426055293,[[195.49,2.5623],[195.44,5.65272114],[195.42,3.02],[195.41,5.1267],[195.4,39.70770657]],[[195.52,8.21472114],[195.57,3.02],[195.59,4.6101],[195.6,10.50863348],[197.25,10.82707504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426070712,[[195.58,2.5612],[195.52,8.67272114],[195.48,3.1367],[195.46,0.1031],[195.45,5.1256]],[[195.6,5.65272114],[195.61,2.5608],[195.64,1.5094],[195.65,1.5719],[195.66,24.07427348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426108731,[[195.61,2.5608],[195.56,5.65272114],[195.54,2.98],[195.5,6.95736912],[195.49,22.44350738]],[[195.64,5.65272114],[195.65,1.5577],[195.67,12.07226334],[195.68,1.5932],[195.69,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426119334,[[195.67,2.56],[195.62,5.65272114],[195.59,2.98],[195.57,3.0995],[195.56,5.1228]],[[195.71,2.12759899],[195.74,3.1041],[195.76,2.98],[195.77,13.44962805],[195.78,21.09816884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426163969,[[195.73,15.4],[195.72,1.5865],[195.71,68.56],[195.69,6.95736912],[195.68,20.87210738]],[[195.97,23.89407723],[195.98,56.90127261],[195.99,5.65272114],[196.0,85.35190892],[196.01,142.25318153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426194990,[[195.73,5.10601191],[195.71,55.7368047],[195.7,83.60520706],[195.68,139.34201176],[195.66,8.21282114]],[[195.74,2.5591],[195.75,5.65272114],[195.79,3.14],[195.8,13.90568248],[195.81,9.12573829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426209508,[[195.73,132.9508334],[195.71,83.60520706],[195.7,139.34201176],[195.68,176.73731471]],[[195.74,11.27182114],[195.8,5.1168],[195.81,1.5078],[195.82,3.83983984],[195.85,10.08400658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426254621,[[195.68,110.27554198],[195.66,83.60520706],[195.65,139.34201176],[195.64,174.17751471],[195.63,1.80407]],[[195.69,2.5599],[195.71,5.65272114],[195.74,3.12],[195.76,5.1179],[195.77,11.48058978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426267132,[[195.54,2.5617],[195.53,7.12312114],[195.52,28.11027557],[195.51,3.0638],[195.49,83.60520706]],[[195.59,3.04],[195.66,11.4759272],[195.67,10.0760522],[195.83,178.29013568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426300463,[[195.56,2.5614],[195.54,7.02756889],[195.53,21.08270668],[195.52,55.93415222],[195.51,83.60520706]],[[195.59,8.21382114],[195.62,3.02],[195.68,3.84252161],[195.69,10.04350969],[195.7,4.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426318975,[[195.86,2.5575],[195.79,5.65272114],[195.77,31.33027557],[195.76,55.93415222],[195.74,101.51852742]],[[195.88,5.65272114],[195.91,2.5569],[195.95,4.8245],[195.96,1.61],[196.02,1.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426352215,[[195.89,0.24101],[195.84,40.62581013],[195.83,4.27894508],[195.76,5.06],[195.74,55.37834346]],[[195.9,2.557],[195.94,8.77042627],[195.99,8.87663934],[196.0,8.77042627],[196.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426403452,[[195.87,2.5573],[195.83,8.02652266],[195.82,5.6038],[195.79,52.00364387],[195.76,5.1177]],[[195.91,10.58352266],[195.94,13.93071236],[195.96,28.23088328],[195.98,60.84176656],[195.99,87.98367335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426409961,[[195.82,9.9838],[195.81,51.9981545],[195.8,5.1164]],[[195.95,8.02652266],[195.97,2.5561],[195.99,17.15162855],[196.0,21.17316246],[196.08,1.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426456792,[[195.87,2.5574],[195.82,8.01717675],[195.78,3.7302],[195.77,1.8394],[195.75,3.94]],[[195.9,2.5571],[195.91,8.01717675],[195.93,3.737],[195.94,3.94],[195.96,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426472899,[[195.75,2.5589],[195.73,8.01717675],[195.69,3.72],[195.68,57.52491145],[195.66,5.1201]],[[195.79,2.5586],[195.81,8.01717675],[195.86,5.5985],[195.87,3.72],[195.89,7.05772082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426529965,[[195.65,2.5602],[195.63,52.04812442],[195.62,8.01717675],[195.61,6.1342],[195.59,3.38]],[[195.68,2.56],[195.7,8.01717675],[195.71,1.02192018],[195.72,3.38],[195.74,11.48784833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426581302,[[195.49,52.07584063],[195.46,11.98247675],[195.44,1.9558],[195.43,5.1261],[195.42,3.3]],[[195.54,10.57887675],[195.56,1.02270402],[195.6,17.20729095],[195.62,28.41001616],[197.37,1.87860508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426591207,[[195.46,3.9653],[195.45,8.01717675],[195.44,1.9558],[195.43,5.1261],[195.3,187.30557696]],[[195.52,10.57917675],[195.54,3.18],[195.56,1.02270402],[195.6,7.64467643],[195.66,29.33576657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426640149,[[195.15,2.5668],[195.13,2.0968],[195.12,4.0009],[195.11,8.01717675],[195.08,3.14]],[[195.18,8.01717675],[195.19,2.5663],[195.22,1.02448519],[195.25,3.14],[195.28,2.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426690686,[[195.31,2.5646],[195.27,3.1],[195.26,8.01717675],[195.25,2.0458],[195.24,2.0794]],[[195.34,8.01717675],[195.4,3.1],[195.46,2.09424268],[195.47,5.9954],[198.0,76.26109396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426708212,[[195.26,2.5654],[195.23,8.01717675],[195.2,3.1],[195.19,58.40966931],[195.12,7.01198691]],[[195.29,2.5651],[195.3,8.01717675],[195.35,3.1],[195.37,10.06462128],[195.38,7.07951976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426771249,[[195.19,52.16236931],[195.17,3.06],[195.14,5.1338]],[[195.27,4.6117],[195.28,10.13407675],[195.3,1.9841],[195.31,3.06],[195.38,26.41721831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426804885,[[195.42,2.5633],[195.39,8.07740215],[195.32,3.06],[195.23,1.9985],[195.22,48.57984765]],[[195.46,8.07740215],[195.47,2.5628],[195.51,24.34941831],[195.58,210.4013828],[195.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426846128,[[195.17,2.5666],[195.11,3.06],[195.08,2.0151],[195.07,54.05381401],[194.95,242.93955909]],[[195.2,2.5663],[195.24,12.60070089],[195.26,2.0542],[195.27,3.06],[195.28,4.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426867545,[[195.15,2.5668],[195.11,8.08101514],[195.07,3.06],[195.04,5.1366],[195.03,28.04794765]],[[195.18,8.08101514],[195.19,2.5664],[195.22,3.06],[195.23,2.1502],[195.25,4.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426917783,[[195.23,8.08101514],[195.21,3.06],[195.2,5.1325],[195.18,2.1802],[195.17,0.291]],[[195.3,8.08101514],[195.32,2.0067],[195.36,3.06],[195.37,3.84804388],[195.38,10.09665952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426983727,[[195.38,2.5639],[195.36,8.08101514],[195.34,3.04],[195.32,28.09728832],[195.29,89.42206496]],[[195.44,10.25251514],[195.45,2.2144],[195.47,3.04],[195.49,2.1351],[196.43,6.40584354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735426988631,[[195.45,2.563],[195.42,8.08101514],[195.36,3.04],[195.31,7.02432208],[195.3,21.07296624]],[[195.49,4.6976],[195.5,3.04],[195.51,8.08101514],[195.53,4.1109],[195.62,5.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427049985,[[195.11,15.09995065],[195.1,21.07296624],[195.09,61.41437664],[195.08,84.29186496],[195.05,200.19153404]],[[195.17,2.5667],[195.19,8.07562857],[195.22,3.04],[195.27,2.0451],[195.28,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427084129,[[195.07,8.07562857],[195.05,3.04],[195.04,74.23820388],[195.03,58.33857664],[195.01,84.29186496]],[[195.14,2.5671],[195.16,8.07562857],[195.17,3.04],[195.19,2.0059],[195.2,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427099739,[[195.15,2.5669],[195.12,8.07562857],[195.1,3.12],[195.09,0.3006],[195.07,5.1357]],[[195.18,2.5665],[195.19,8.07562857],[195.24,6.01648701],[195.26,10.12526823],[195.29,21.27228449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427141262,[[194.89,8.09622859],[194.88,3.12],[194.85,1.273],[194.84,33.23928832]],[[194.98,8.09622859],[195.03,1.6945],[195.04,3.12],[195.06,1.6551],[195.07,3.8549309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427157675,[[194.81,3.08],[194.8,40.75879405],[194.79,56.19457664],[194.59,66.02831804],[193.39,91.56817905]],[[194.93,12.66150573],[194.95,1.6575],[194.96,4.7384],[195.0,12.66150573],[195.03,5.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427199924,[[194.97,2.5693],[194.95,3.18],[194.93,12.66150573],[194.89,2.2072],[194.83,21.27527647]],[[194.98,0.19249],[195.04,15.82500573],[195.05,1.5317],[195.09,3.18],[195.1,12.66150573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427252668,[[194.76,2.5722],[194.7,15.82150573],[194.65,5.1473],[194.62,28.3803749],[194.61,64.45617059]],[[194.8,2.5718],[194.82,3.2449],[194.83,12.66150573],[194.84,3.16],[194.9,14.25340573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427260673,[[194.82,15.82150573],[194.77,1.9609],[194.75,5.1443],[194.73,7.10509843],[194.72,21.27527647]],[[194.91,2.5701],[194.92,0.20697],[194.93,12.66150573],[194.95,3.16],[194.98,4.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427324705,[[195.04,2.5683],[195.01,8.09111217],[194.95,3.16],[194.94,5.1394],[194.93,30.2420749]],[[195.07,2.568],[195.08,8.09111217],[195.1,4.8225],[195.14,11.49120336],[195.15,9.95893546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427358035,[[195.11,1.8548],[195.0,137.55646157]],[[195.23,8.09111217],[195.29,3.14],[195.32,1.6138],[195.33,1.5066],[195.37,205.259682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427389563,[[195.08,2.5678],[195.04,3.1],[195.03,12.62514932],[195.01,1.8554],[195.0,59.31557943]],[[195.11,2.5675],[195.16,12.62514932],[195.17,3.1],[195.2,12.62514932],[195.21,2.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427426491,[[194.88,2.5705],[194.87,8.0876901],[194.83,3.06],[194.81,1.8593],[194.8,5.1431]],[[194.93,8.0876901],[194.95,1.5142],[194.96,3.06],[195.0,1.5463],[195.04,13.80271596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427466112,[[194.8,3.06],[194.77,66.80201305],[194.76,28.2646214],[194.74,56.52924281],[194.73,84.79386421]],[[194.92,1.492],[194.96,3.1671],[195.01,5.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427538574,[[194.64,2.5736],[194.62,8.1113437],[194.61,3.06],[194.6,28.2646214],[194.59,56.52924281]],[[194.7,10.6842437],[194.75,3.0984],[194.78,3.06],[194.8,1.586],[194.81,21.43224815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427580918,[[194.71,8.1113437],[194.7,7.06615535],[194.69,24.25846605],[194.68,56.52924281],[194.67,84.79386421]],[[194.78,2.5719],[194.8,8.1113437],[194.82,0.22056],[194.86,16.93025383],[194.87,46.0823988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427613340,[[194.91,2.5701],[194.86,3.06],[194.77,5.1437],[194.76,7.06615535],[194.75,21.19846605]],[[194.92,1.6112],[194.93,8.1113437],[194.96,1.4997],[194.98,3.06],[194.99,1.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427655175,[[194.89,2.5704],[194.87,8.1113437],[194.85,3.06],[194.83,52.25874829],[194.82,6.0567]],[[194.94,10.6811437],[194.95,1.5033],[194.97,3.06],[195.01,13.78711271],[195.02,3.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427695094,[[194.93,2.5697],[194.9,8.1113437],[194.89,3.06],[194.85,54.12369404],[194.84,5.1419]],[[194.97,10.6807437],[195.02,1.5431],[195.03,12.99214129],[195.04,5.28770765],[195.05,3.85499818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427730517,[[194.69,52.29479412],[194.64,7.06615535],[194.63,21.19846605],[194.56,206.33469235],[194.54,206.33469235]],[[194.78,8.1113437],[194.8,1.5377],[194.81,1.5255],[194.82,3.06],[194.93,268.61923506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427758743,[[194.69,2.5729],[194.66,8.1113437],[194.62,3.06],[194.6,1.8716],[194.58,33.4134214]],[[194.72,1.5841],[194.73,2.5725],[194.74,1.5691],[194.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427812498,[[194.67,2.5733],[194.65,3.06],[194.63,8.1113437],[194.6,57.46672863],[194.59,1.868]],[[194.71,10.6841437],[194.78,1.4955],[194.79,3.06],[194.8,3.37788],[194.83,5.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427875032,[[194.63,2.5737],[194.62,3.04],[194.59,8.1113437],[194.58,5.149],[194.56,7.06615535]],[[194.66,8.1113437],[194.68,2.5732],[194.7,1.4815],[194.71,1.4826],[194.75,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427881245,[[194.58,2.5744],[194.55,55.36998682],[194.54,8.1113437],[194.5,29.7696214],[194.47,105.19430767]],[[194.6,8.1113437],[194.62,2.5739],[194.7,4.5215],[194.71,5.34404142],[194.72,1.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427921071,[[194.52,3.04],[194.51,8.1113437],[194.47,7.06615535],[194.46,21.19846605],[194.45,56.52924281]],[[194.57,10.6859437],[194.6,1.6185],[194.61,1.5593],[194.63,3.04],[194.67,3.86225361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735427975316,[[194.59,2.5743],[194.52,13.2616437],[194.5,3.04],[194.47,29.2234214],[194.44,100.04270767]],[[194.6,8.1113437],[194.62,3.1157],[194.65,4.5852],[194.69,21.17923506],[194.7,58.59411769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428010048,[[194.54,2.5748],[194.51,8.1113437],[194.47,10.10615535],[194.46,21.19846605],[194.45,58.11174281]],[[194.58,8.1113437],[194.61,1.5213],[194.65,4.6095],[194.66,1.5107],[194.7,2.35756752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428043483,[[194.62,2.574],[194.6,8.1113437],[194.58,3.04],[194.56,1.5171],[194.55,0.955]],[[194.66,2.5735],[194.67,8.1113437],[194.68,3.0651],[194.69,1.5848],[194.7,0.24141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428077708,[[194.5,2.5754],[194.47,8.1113437],[194.43,3.04],[194.39,5.1539],[194.38,28.2646214]],[[194.54,2.575],[194.55,11.1513437],[194.6,4.6178],[194.64,11.14556805],[194.65,21.17923506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428112429,[[194.35,8.1113437],[194.31,3.04],[194.26,5.1573],[194.24,1.6256],[194.23,8.02275535]],[[194.43,8.1113437],[194.44,2.5763],[194.46,3.04],[194.51,4.7122],[194.52,26.32993506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428181470,[[194.38,2.5771],[194.37,8.14789648],[194.35,55.40421721],[194.31,1.4958],[194.29,0.9575]],[[194.41,2.5767],[194.44,8.14789648],[194.45,1.4877],[194.51,6.90553698],[194.52,1.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428217391,[[194.33,2.5777],[194.32,8.14789648],[194.29,3.02],[194.28,1.5674],[194.27,29.2226214]],[[194.36,2.5774],[194.38,8.14789648],[194.42,3.02],[194.45,3.0909],[194.46,6.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428255819,[[194.38,2.577],[194.36,8.14789648],[194.32,3.02],[194.28,35.27960353],[194.27,57.28420707]],[[194.41,1.5798],[194.43,11.27509648],[194.49,2.11838177],[195.76,10.74957419],[195.77,92.10016556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428302359,[[194.93,5.05259308],[194.92,627.10226608],[194.91,23.31154443],[194.9,55.31051849],[194.88,36.20029821]],[[195.01,8.09818901],[195.02,3.02],[195.03,1.5381],[195.08,3.0954],[195.09,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428345902,[[195.16,2.5667],[195.15,1.5175],[195.13,1.5341],[195.11,12.62155996],[195.1,3.02]],[[195.24,12.62155996],[195.26,3.02],[195.3,12.62155996],[195.34,4.7233],[195.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428384818,[[195.19,2.5663],[195.1,5.135],[195.09,3.02],[195.07,29.87582587],[193.09,40.92747136]],[[195.2,8.08379269],[195.25,6.0853],[195.3,6.6463],[195.34,42.92628912],[195.39,209.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428431168,[[194.85,2.5708],[194.81,6.3008],[194.8,8.08379269],[194.75,5.1443],[194.74,3.02]],[[194.86,8.08379269],[194.9,3.02],[194.92,28.05758718],[194.95,45.46969889],[195.06,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428528551,[[194.98,2.5692],[194.91,8.09793031],[194.89,8.1407],[194.88,9.0807],[194.77,84.62336054]],[[194.99,8.09793031],[195.02,2.5687],[195.03,3.0],[195.04,7.11440206],[195.05,513.03919039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428585905,[[194.93,10.66773031],[194.92,3.0],[194.84,5.1421],[194.82,21.28711594],[194.8,71.83557369]],[[194.94,450.62200001],[195.0,11.18163031],[195.02,6.0785],[195.03,2.5687],[195.18,276.18895311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428606121,[[194.78,8.09793031],[194.76,3.0],[194.71,5.1453],[194.66,21.28711594],[194.65,56.41557369]],[[194.83,369.5921511],[194.86,8.09793031],[194.87,2.5707],[194.9,9.1248],[194.91,3.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428675974,[[194.97,2.5693],[194.94,11.09793031],[194.86,5.1414],[194.82,5.943],[194.7,12.8638]],[[194.98,489.0],[195.0,2.9707],[195.02,11.25363031],[195.03,5.6934],[195.17,401.14184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428703387,[[194.99,2.569],[194.97,8.09793031],[194.96,3.0],[194.88,5.9931],[194.87,5.1411]],[[195.05,499.66623031],[195.06,9.5928],[195.09,3.0],[195.1,7.11440206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428758528,[[195.13,2.5672],[195.1,8.08644971],[195.05,3.0],[195.01,5.1373],[194.98,27.27741594]],[[195.16,489.0],[195.17,3.0534],[195.18,16.95154971],[195.2,3.0],[197.03,1.88599863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428827781,[[195.25,8.08644971],[195.21,2.98],[195.15,6.101],[195.14,74.60711594],[195.12,56.41557369]],[[195.31,2.993],[195.32,489.0],[195.33,8.08644971],[195.34,3.089],[195.38,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428868719,[[195.18,2.98],[195.14,53.32],[195.11,1.3193],[195.09,21.28711594],[195.04,182.80304259]],[[195.25,8.08644971],[195.26,489.0],[195.29,2.993],[195.3,9.3925],[195.35,28.15759245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428896746,[[195.2,2.5663],[195.17,8.08644971],[195.16,2.98],[195.08,0.6653],[195.07,5.1359]],[[195.21,480.8882],[195.26,8.08644971],[195.27,5.6978],[195.3,13.17520206],[197.86,60.83809147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428949285,[[195.16,2.5668],[195.15,11.06644971],[195.08,59.39367369],[195.07,84.62336054],[195.06,6.1718]],[[195.17,478.3235],[195.23,8.08644971],[195.27,3.0409],[195.28,2.5653],[195.29,2.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735428985913,[[195.04,11.59796476],[195.02,5.9891],[195.01,24.27469223],[195.0,61.97602808],[194.86,138.05592073]],[[195.05,96.96030218],[195.17,8.08644971],[195.18,3.219],[195.19,2.9966],[195.22,2.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429033768,[[194.93,2.98],[194.9,61.40644971],[194.86,2.9845],[194.85,24.48499223],[193.53,40.74557876]],[[194.94,143.3327],[194.98,8.08644971],[195.02,3.1176],[195.03,3.0607],[195.04,3.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429070200,[[194.71,10.65914971],[194.67,0.94481986],[194.66,2.98],[194.65,6.3088],[194.64,56.5219]],[[194.72,65.28015806],[194.79,3.1992],[194.85,3.2461],[194.86,3.0276],[194.87,2.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429116433,[[194.82,2.5712],[194.77,8.08644971],[194.76,2.98],[194.74,6.059],[194.73,60.34089102]],[[194.85,8.08644971],[194.87,9.4696],[194.91,2.5702],[194.95,28.32361318],[194.96,56.64722638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429154653,[[194.83,2.571],[194.79,2.98],[194.78,8.08644971],[194.75,3.1212],[194.73,7.1341106]],[[194.86,3.0007],[194.87,2.9484],[194.91,5.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429258241,[[194.67,11.06644971],[194.66,6.0922],[194.65,7.1341106],[194.64,26.60483274],[194.53,21.01259437]],[[194.74,8.08644971],[194.78,5.6175],[194.8,3.0291],[194.81,6.0841],[194.95,220.1355989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429306975,[[194.74,8.08644971],[194.73,2.98],[194.66,2.9534],[194.61,5.1477],[194.6,28.59194334]],[[194.81,8.08644971],[194.82,6.311],[194.86,2.98],[194.88,7.08090329],[194.89,21.24270989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429337094,[[194.66,2.5732],[194.63,6.1242],[194.62,8.08644971],[194.61,3.2342],[194.58,31.82634334]],[[194.69,8.08644971],[194.74,2.5723],[194.75,5.999],[194.76,2.98],[194.8,3.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429408339,[[194.9,2.57],[194.88,2.98],[194.87,8.08644971],[194.82,3.0453],[194.81,6.1557]],[[194.93,8.08644971],[194.98,2.5691],[194.99,6.1142],[195.0,6.0076],[195.03,64.42213141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429508709,[[194.94,2.5696],[194.92,8.08644971],[194.87,2.98],[194.84,3.1615],[194.83,6.1994]],[[194.99,8.08644971],[195.01,2.5687],[195.03,3.2245],[195.04,3.0253],[195.05,3.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429519016,[[194.96,2.96],[194.95,6.3175],[194.94,8.08644971],[194.86,28.59194334],[194.64,2.10297849]],[[195.02,8.08644971],[195.05,2.5682],[195.09,65.08254516],[195.1,5.9586],[195.12,3.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429610615,[[194.93,2.5697],[194.9,2.96],[194.89,21.39336031],[194.88,21.45783274],[194.87,57.25389102]],[[194.96,8.08644971],[194.99,2.569],[195.01,2.9808],[195.02,2.96],[195.06,2.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429688478,[[194.98,34.66804334],[194.97,68.48344073],[194.95,88.94453653],[194.92,184.0581094]],[[195.04,8.08644971],[195.07,2.5679],[195.12,2.96],[195.13,3.0121],[195.14,6.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429725910,[[195.15,2.5668],[195.1,8.08644971],[195.09,2.96],[195.04,31.64614334],[195.02,3.1273]],[[195.18,8.08644971],[195.2,2.5662],[195.23,2.96],[195.24,6.1654],[195.28,65.17849239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429780549,[[195.28,2.96],[195.26,6.2584],[193.9,40.55244233],[193.89,50.71882769],[192.65,76.07822477]],[[195.38,8.08644971],[195.42,3.181],[195.43,66.05361949],[195.46,5.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429807275,[[195.28,2.5651],[195.24,8.08644971],[195.22,2.94],[195.19,2.965],[195.18,2.9818]],[[195.3,8.08644971],[195.35,2.5642],[195.38,9.1667],[195.43,63.11361949],[195.45,201.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429872028,[[195.39,2.5637],[195.33,8.08644971],[195.32,2.94],[195.28,2.9759],[195.27,36.70474334]],[[195.4,8.08644971],[195.41,2.9374],[195.43,2.07449735],[195.45,2.5629],[195.46,6.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429901857,[[195.23,2.5657],[195.22,8.08644971],[195.19,7.1341106],[195.18,21.45783274],[195.17,63.47559102]],[[195.28,2.5651],[195.31,8.08644971],[195.35,3.2357],[195.37,2.94],[195.38,10.06425564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735429952880,[[195.14,2.5669],[195.12,2.94],[195.11,8.08644971],[195.05,33.72824334],[195.04,60.26369102]],[[195.18,8.08644971],[195.2,2.5662],[195.24,2.94],[195.29,3.0112],[195.3,6.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430068378,[[195.31,2.5647],[195.3,8.08644971],[195.26,31.53194334],[195.25,57.25389102],[195.23,88.94093653]],[[195.35,3.1507],[195.37,10.65044971],[195.42,2.94],[195.43,6.2185],[199.71,129.37519366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430095904,[[195.3,2.5648],[195.28,11.02644971],[195.25,28.59194334],[195.24,60.40109102],[195.19,192.92680565]],[[195.35,8.08644971],[195.36,2.5641],[195.38,3.1897],[195.39,2.94],[195.41,3.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430126327,[[195.25,2.5655],[195.22,11.02644971],[195.16,7.1341106],[195.15,21.45783274],[195.14,63.45029102]],[[195.29,8.08644971],[195.31,2.5647],[195.34,6.2327],[195.36,2.94],[195.37,3.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430126630,[[195.25,2.5655],[195.22,11.02644971],[195.16,7.1341106],[195.15,21.45783274],[195.14,63.45029102]],[[195.29,8.08644971],[195.31,2.5647],[195.34,6.2327],[195.37,3.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430126829,[[195.25,2.5655],[195.22,11.02644971],[195.16,7.1341106],[195.15,21.45783274],[195.14,63.45029102]],[[195.29,8.08644971],[195.31,2.5647],[195.34,6.2327],[195.36,2.94],[195.37,3.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430127234,[[195.25,2.5655],[195.22,11.02644971],[195.16,7.1341106],[195.15,21.45783274],[195.14,63.45029102]],[[195.29,8.08644971],[195.32,2.5646],[195.34,6.2327],[195.36,2.94],[195.37,3.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430127430,[[195.22,11.02644971],[195.16,7.1341106],[195.15,21.45783274],[195.14,63.45029102],[195.01,244.3]],[[195.29,8.08644971],[195.34,6.2327],[195.36,2.94],[195.37,3.0083],[195.46,305.66891172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430127728,[[195.23,3.0252],[195.22,11.02644971],[195.16,28.59194334],[195.15,62.38749102],[195.14,2.9764]],[[195.29,8.08644971],[195.34,6.2327],[195.37,3.0083],[195.38,2.94],[195.46,305.66891172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430128332,[[195.27,2.5651],[195.24,8.08644971],[195.23,3.0252],[195.22,2.94],[195.16,28.59194334]],[[195.34,8.797],[195.37,3.0083],[195.38,2.94],[195.46,305.66891172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430128528,[[195.27,2.5651],[195.23,3.0252],[195.22,2.94],[195.16,28.59194334],[195.03,10.86340404]],[[195.31,8.08644971],[195.34,8.797],[195.37,3.0083],[195.38,2.94],[195.46,305.66891172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430128721,[[195.27,2.5651],[195.24,8.08644971],[195.23,3.0252],[195.22,2.94],[195.16,28.59194334]],[[195.31,8.08644971],[195.34,8.797],[195.37,3.0083],[195.38,2.94],[195.46,305.66891172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430128927,[[195.27,2.5651],[195.24,8.08644971],[195.23,3.0252],[195.22,2.94],[195.18,28.59194334]],[[195.31,8.08644971],[195.34,8.797],[195.37,3.0083],[195.38,2.94],[195.45,197.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430129626,[[195.27,5.5051],[195.24,8.08644971],[195.23,3.0252],[195.18,28.59194334]],[[195.31,8.08644971],[195.34,8.797],[195.37,3.0083],[195.45,197.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430129839,[[195.27,5.5051],[195.24,8.08644971],[195.23,3.0252],[195.19,28.59194334],[195.18,57.25389102]],[[195.31,8.08644971],[195.34,8.797],[195.37,3.0083],[195.39,2.94],[195.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430130229,[[195.27,5.5051],[195.24,8.08644971],[195.23,3.0252],[195.2,3.2145],[195.19,28.59194334]],[[195.31,8.08644971],[195.34,8.797],[195.37,3.0083],[195.39,2.94],[195.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430130933,[[195.27,5.5051],[195.24,8.08644971],[195.23,3.0252],[195.2,3.2145],[195.19,28.59194334]],[[195.31,8.08644971],[195.33,2.5645],[195.34,6.2327],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430132224,[[195.27,5.5051],[195.24,8.08644971],[195.23,3.0252],[195.2,10.3486106],[195.19,21.45783274]],[[195.31,8.08644971],[195.33,2.5645],[195.34,6.2327],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430133833,[[195.27,5.5051],[195.24,8.08644971],[195.23,3.0252],[195.2,3.2145],[195.19,28.59194334]],[[195.31,8.08644971],[195.34,8.797],[195.37,3.0083],[195.39,2.94],[195.45,218.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430134338,[[195.28,2.5651],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.2,3.2145]],[[195.31,8.08644971],[195.34,8.797],[195.37,3.0083],[195.39,2.94],[195.45,218.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430135226,[[195.28,2.5651],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.2,10.3486106]],[[195.31,8.08644971],[195.34,8.797],[195.37,3.0083],[195.39,2.94],[195.45,218.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430135433,[[195.28,2.5651],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.2,10.3486106]],[[195.34,8.797],[195.37,3.0083],[195.45,218.32361318],[196.73,91.65440471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430135733,[[195.28,2.5651],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.2,10.3486106]],[[195.32,8.08644971],[195.34,8.797],[195.37,3.0083],[195.39,2.94],[195.45,218.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430136535,[[195.28,2.5651],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.2,10.3486106]],[[195.32,8.08644971],[195.34,8.797],[195.37,3.0083],[195.39,2.94],[195.45,197.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430137432,[[195.28,2.5651],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.21,3.2363]],[[195.32,8.08644971],[195.34,8.797],[195.37,3.0083],[195.39,2.94],[195.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430152742,[[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.21,3.2363]],[[195.32,8.08644971],[195.34,3.0999],[195.37,3.0083],[195.39,2.94],[195.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430152941,[[195.3,2.5648],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.21,3.2363]],[[195.32,8.08644971],[195.34,3.0999],[195.35,45.74056541],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430154439,[[195.3,2.5648],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.21,3.2363]],[[195.34,3.0999],[195.35,45.74056541],[195.37,3.0083],[195.39,2.94],[195.52,189.8326824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430154644,[[195.3,2.5648],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.21,10.3704106]],[[195.33,8.08644971],[195.34,3.0999],[195.35,45.74056541],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430154945,[[195.3,2.5648],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.21,10.3704106]],[[195.33,8.08644971],[195.34,3.0999],[195.35,2.5642],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430155738,[[195.27,2.94],[195.23,3.0252],[195.21,10.3704106]],[[195.33,8.08644971],[195.34,3.0999],[195.37,3.0083],[195.39,2.94],[195.41,43.70189989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430155940,[[195.27,2.94],[195.23,3.0252],[195.21,10.3704106],[195.14,13.19180651],[195.13,228.71048755]],[[195.31,8.08644971],[195.34,3.0999],[195.37,3.0083],[195.39,2.94],[195.41,43.70189989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430156340,[[195.27,2.94],[195.23,3.0252],[195.22,8.08644971],[195.21,10.3704106],[195.13,228.71048755]],[[195.31,8.08644971],[195.34,3.0999],[195.37,3.0083],[195.39,2.94],[195.41,43.70189989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430156639,[[195.27,2.94],[195.23,3.0252],[195.22,8.08644971],[195.21,31.82824334],[195.2,60.46839102]],[[195.31,8.08644971],[195.34,3.0999],[195.37,3.0083],[195.39,2.94],[195.41,43.70189989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430157443,[[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.21,31.82824334],[195.2,60.46839102]],[[195.34,3.0999],[195.37,3.0083],[195.39,2.94],[195.41,43.70189989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430157643,[[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.21,31.82824334],[195.2,60.46839102]],[[195.32,8.08644971],[195.34,3.0999],[195.37,3.0083],[195.39,2.94],[195.41,43.70189989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430157846,[[195.3,2.5648],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.21,31.82824334]],[[195.32,8.08644971],[195.34,3.0999],[195.36,2.5642],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430158049,[[195.3,2.5648],[195.27,2.94],[195.24,8.08644971],[195.23,3.0252],[195.21,3.2363]],[[195.32,8.08644971],[195.34,3.0999],[195.36,2.5642],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430159042,[[195.3,2.5648],[195.27,2.94],[195.24,15.22056031],[195.23,24.48303274],[195.22,57.25389102]],[[195.32,8.08644971],[195.34,3.0999],[195.36,2.5642],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430159443,[[195.3,2.5648],[195.27,2.94],[195.24,15.22056031],[195.23,24.48303274],[195.22,57.25389102]],[[195.32,8.08644971],[195.34,3.0999],[195.35,2.5642],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430160250,[[195.3,2.5648],[195.27,2.94],[195.24,36.67839305],[195.23,60.27909102],[195.2,160.35762375]],[[195.32,8.08644971],[195.34,3.0999],[195.35,2.5642],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430161149,[[195.3,2.5648],[195.27,2.94],[195.25,7.1341106],[195.24,29.54428245],[195.23,60.27909102]],[[195.32,8.08644971],[195.34,3.0999],[195.35,2.5642],[195.37,3.0083],[195.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430163252,[[195.28,8.08644971],[195.27,2.94],[195.25,7.1341106],[195.24,21.45783274],[195.23,65.41059102]],[[195.37,3.0083],[195.43,21.24270989],[195.52,596.4270989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430163444,[[195.28,8.08644971],[195.27,2.94],[195.25,7.1341106],[195.24,21.45783274],[195.23,65.41059102]],[[195.37,8.08644971],[195.4,3.2384],[195.43,21.24270989],[195.44,59.58722638],[195.48,182.1477824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430163647,[[195.25,7.1341106],[195.24,21.45783274],[195.23,65.41059102],[195.17,21.01259437],[195.15,58.35938074]],[[195.35,8.08644971],[195.4,3.2384],[195.42,13.10120329],[195.43,21.24270989],[195.44,59.58722638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430163847,[[195.28,2.5651],[195.26,2.94],[195.25,7.1341106],[195.24,29.54428245],[195.23,60.27909102]],[[195.31,8.08644971],[195.33,2.5645],[195.4,3.2384],[195.42,13.10120329],[195.43,21.24270989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430164051,[[195.26,2.94],[195.25,7.1341106],[195.24,21.45783274],[195.23,60.27909102],[195.15,52.08236008]],[[195.31,8.08644971],[195.4,3.2384],[195.42,13.10120329],[195.43,21.24270989],[195.66,2.31702233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430164250,[[195.26,2.94],[195.25,7.1341106],[195.24,21.45783274],[195.23,68.36554073],[195.15,52.08236008]],[[195.31,8.08644971],[195.39,2.94],[195.4,3.2384],[195.42,13.10120329],[195.43,21.24270989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430164553,[[195.26,12.6394106],[195.24,21.45783274],[195.23,68.36554073],[195.19,199.93100377],[195.15,38.88802874]],[[195.31,8.08644971],[195.32,2.5646],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430164747,[[195.26,12.6394106],[195.24,21.45783274],[195.23,68.36554073],[195.21,160.37942375],[195.2,3.2145]],[[195.31,8.08644971],[195.32,2.5646],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430165052,[[195.26,12.6394106],[195.25,21.45783274],[195.24,57.25389102],[195.23,11.11164971],[195.21,160.37942375]],[[195.31,8.08644971],[195.32,2.5646],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430165753,[[195.26,10.0741106],[195.25,21.45783274],[195.24,57.25389102],[195.23,11.11164971],[195.21,160.37942375]],[[195.31,8.08644971],[195.39,2.94],[195.4,3.2384],[195.42,6.0203],[196.7,10.80059484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430165955,[[195.27,2.5652],[195.26,10.0741106],[195.25,21.45783274],[195.24,57.25389102],[195.23,11.11164971]],[[195.31,8.08644971],[195.33,2.5645],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430167550,[[195.26,12.6394106],[195.25,21.45783274],[195.24,57.25389102],[195.23,11.11164971],[193.87,142.1752572]],[[195.31,8.08644971],[195.32,2.5646],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430167755,[[195.26,12.6394106],[195.25,21.45783274],[195.24,57.25389102],[195.23,11.11164971],[193.88,40.63372785]],[[195.31,8.08644971],[195.32,2.5646],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430167955,[[195.26,12.6394106],[195.25,21.45783274],[195.24,57.25389102],[195.23,11.11164971],[193.89,50.74936954]],[[195.31,8.08644971],[195.32,2.5646],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430169150,[[195.26,12.6394106],[195.25,21.45783274],[195.24,57.25389102],[195.23,11.11164971],[194.97,286.2694551]],[[195.31,8.08644971],[195.32,2.5646],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430169455,[[195.26,12.6394106],[195.25,21.45783274],[195.24,57.25389102],[195.23,11.11164971],[194.97,288.35927973]],[[195.31,8.08644971],[195.32,2.5646],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430170357,[[195.27,2.5652],[195.26,10.0741106],[195.25,21.45783274],[195.24,57.25389102],[195.23,11.11164971]],[[195.31,8.08644971],[195.32,2.5646],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430170551,[[195.26,10.0741106],[195.25,29.54428245],[195.24,57.25389102],[195.23,3.0252],[195.1,20.5394]],[[195.31,8.08644971],[195.34,2.5644],[195.39,2.94],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430171062,[[195.26,10.0741106],[195.25,29.54428245],[195.24,57.25389102],[195.23,3.0252],[195.1,20.5394]],[[195.31,8.08644971],[195.34,2.5644],[195.4,3.2384],[195.42,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430171359,[[195.26,10.0741106],[195.25,29.54428245],[195.24,57.25389102],[195.23,3.0252],[195.1,20.5394]],[[195.31,8.08644971],[195.34,2.5644],[195.39,2.94],[195.4,3.2384],[195.41,11.33619141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430171548,[[195.28,2.5651],[195.26,10.0741106],[195.25,29.54428245],[195.24,57.25389102],[195.23,3.0252]],[[195.31,8.08644971],[195.34,2.5644],[195.39,2.94],[195.4,7.08522714],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430172052,[[195.28,2.5651],[195.26,10.0741106],[195.25,29.54428245],[195.24,57.25389102],[195.23,3.0252]],[[195.33,8.08644971],[195.34,2.5644],[195.39,2.94],[195.4,3.2384],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430172558,[[195.26,10.0741106],[195.25,21.45783274],[195.24,57.25389102],[195.21,157.14312375],[195.1,10.2697]],[[195.33,8.08644971],[195.39,2.94],[195.4,3.2384],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430172861,[[195.26,10.0741106],[195.25,24.02333274],[195.24,57.25389102],[195.22,93.96728624],[195.21,157.14312375]],[[195.31,8.08644971],[195.33,3.1365],[195.39,2.94],[195.4,5.1273],[195.41,15.18563181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430173054,[[195.26,10.0741106],[195.25,24.02333274],[195.24,57.25389102],[195.22,93.96728624],[195.21,157.14312375]],[[195.31,8.08644971],[195.33,3.1365],[195.39,12.66958675],[195.4,8.97412058],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430173356,[[195.26,10.0741106],[195.25,24.02333274],[195.24,57.25389102],[195.22,93.96728624],[195.21,157.14312375]],[[195.31,8.08644971],[195.33,3.1365],[195.39,12.66958675],[195.4,5.1273],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430173549,[[195.26,10.0741106],[195.25,24.02333274],[195.24,57.25389102],[195.22,93.96728624],[195.21,157.14312375]],[[195.3,2.5649],[195.31,8.08644971],[195.33,3.1365],[195.39,12.66958675],[195.4,5.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430174557,[[195.26,7.1341106],[195.25,26.96333274],[195.24,57.25389102],[195.22,93.96728624],[195.21,157.14312375]],[[195.3,2.5649],[195.31,8.08644971],[195.33,3.1365],[195.39,12.66958675],[195.4,5.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430175361,[[195.26,7.1341106],[195.25,26.96333274],[195.24,57.25389102],[195.22,93.96728624],[195.21,157.14312375]],[[195.3,2.5649],[195.31,8.08644971],[195.33,3.1365],[195.39,2.94],[195.4,5.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430175563,[[195.25,5.5055],[195.22,15.22056031],[195.21,21.45783274],[195.2,60.46839102],[195.18,91.01363653]],[[195.3,2.5649],[195.31,8.08644971],[195.33,3.1365],[195.39,6.78720979],[195.4,33.45091318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430176264,[[195.25,5.5055],[195.22,15.22056031],[195.21,21.45783274],[195.2,60.46839102],[195.18,91.01363653]],[[195.29,8.08644971],[195.3,2.5649],[195.33,3.1365],[195.39,6.78720979],[195.4,33.45091318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430176761,[[195.25,5.5055],[195.22,8.08644971],[195.21,28.59194334],[195.2,60.46839102],[195.18,91.01363653]],[[195.29,8.08644971],[195.3,2.5649],[195.33,3.1365],[195.39,6.78720979],[195.4,12.20820329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430177763,[[195.25,5.5055],[195.22,8.08644971],[195.21,7.1341106],[195.2,24.67233274],[195.19,57.25389102]],[[195.29,8.08644971],[195.3,2.5649],[195.33,3.1365],[195.39,6.78720979],[195.4,33.45091318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430178462,[[195.21,7.1341106],[195.2,24.67233274],[195.19,57.25389102],[195.18,85.88083653]],[[195.29,8.08644971],[195.33,3.1365],[195.39,6.78720979],[195.4,33.45091318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430178665,[[195.23,2.5657],[195.22,2.94],[195.21,7.1341106],[195.2,32.75878245],[195.19,57.25389102]],[[195.28,2.5651],[195.29,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.39,6.78720979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430178961,[[195.22,2.94],[195.21,7.1341106],[195.2,21.45783274],[195.19,65.34034073],[195.16,160.35102375]],[[195.27,8.08644971],[195.28,2.5651],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430179172,[[195.22,2.5659],[195.21,10.0741106],[195.2,21.45783274],[195.19,65.34034073],[195.16,160.35102375]],[[195.27,8.08644971],[195.28,2.5651],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430179464,[[195.21,10.0741106],[195.2,21.45783274],[195.19,65.34034073],[195.16,160.35102375],[194.97,288.36015082]],[[195.27,8.08644971],[195.28,2.5651],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430179960,[[195.21,7.1341106],[195.2,21.45783274],[195.19,65.34034073],[195.16,160.35102375],[194.97,288.36015082]],[[195.27,8.08644971],[195.28,2.5651],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430180161,[[195.22,2.94],[195.19,8.08644971],[195.18,28.59194334],[195.17,57.25389102],[195.16,3.2079]],[[195.27,8.08644971],[195.28,2.5651],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430180558,[[195.22,2.94],[195.21,8.08644971],[195.18,28.59194334],[195.17,57.25389102],[195.16,3.2079]],[[195.28,8.08644971],[195.3,2.5649],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430180865,[[195.22,2.94],[195.21,8.08644971],[195.17,28.59194334],[195.16,60.46179102],[195.15,6.0409]],[[195.28,8.08644971],[195.3,2.5649],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430181462,[[195.24,2.5655],[195.22,2.94],[195.21,8.08644971],[195.17,28.59194334],[195.16,60.46179102]],[[195.28,8.08644971],[195.29,2.565],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430181965,[[195.24,2.5655],[195.22,2.94],[195.21,8.08644971],[195.18,7.1341106],[195.17,21.45783274]],[[195.28,8.08644971],[195.29,2.565],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430182364,[[195.25,2.5655],[195.22,2.94],[195.21,8.08644971],[195.18,7.1341106],[195.17,21.45783274]],[[195.28,8.08644971],[195.29,2.565],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430183265,[[195.22,2.94],[195.18,7.1341106],[195.17,21.45783274],[193.83,40.71791789]],[[195.28,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430183461,[[195.24,2.5656],[195.22,2.94],[195.2,8.08644971],[195.18,7.1341106],[195.17,21.45783274]],[[195.28,10.65164971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[196.64,10.82928985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430183872,[[195.22,2.94],[195.2,8.08644971],[195.18,7.1341106],[195.17,21.45783274]],[[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[196.64,10.82928985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430184060,[[195.23,2.5657],[195.18,15.22056031],[195.17,21.45783274],[193.84,50.74936954],[193.81,50.92682745]],[[195.26,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430184260,[[195.23,2.5657],[195.21,2.94],[195.18,15.22056031],[195.17,21.45783274],[193.84,50.74936954]],[[195.26,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430184560,[[195.23,2.5657],[195.21,2.94],[195.18,15.22056031],[195.17,21.45783274],[194.97,286.2694551]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[196.65,91.90501282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430184767,[[195.23,2.5657],[195.21,2.94],[195.18,15.22056031],[195.17,21.45783274],[195.12,192.92680565]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[196.65,91.90501282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430184964,[[195.23,2.5657],[195.21,2.94],[195.18,8.08644971],[195.17,28.59194334],[195.16,3.2079]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[195.4,61.77452638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430186168,[[195.23,2.5657],[195.21,2.94],[195.18,8.08644971],[195.16,31.79984334],[195.14,53.28]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[195.38,7.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430186467,[[195.21,2.94],[195.18,8.08644971],[195.16,31.79984334],[195.14,53.28],[195.11,227.93435158]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[195.38,7.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430186661,[[195.22,2.5659],[195.21,2.94],[195.18,8.08644971],[195.16,31.79984334],[195.14,53.28]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[195.38,7.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430188273,[[195.22,2.5659],[195.21,2.94],[195.18,8.08644971],[195.16,31.79984334],[195.15,6.0409]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[195.38,7.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430190864,[[195.22,2.5659],[195.21,2.94],[195.18,8.08644971],[195.16,31.79984334],[195.15,63.29479102]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[195.39,28.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430191066,[[195.22,2.5659],[195.21,2.94],[195.18,8.08644971],[195.16,31.79984334],[195.15,63.29479102]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[195.36,5.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430192069,[[195.22,2.5659],[195.21,2.94],[195.18,8.08644971],[195.17,7.1341106],[195.16,24.66573274]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[195.36,5.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430194773,[[195.22,2.5659],[195.21,2.94],[195.18,8.08644971],[195.16,31.79984334],[195.13,91.01493653]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[195.36,5.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430195875,[[195.22,2.5659],[195.21,2.94],[195.18,8.08644971],[195.17,7.1341106],[195.16,24.66573274]],[[195.26,10.65184971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94],[195.36,5.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430197673,[[195.21,2.94],[195.2,2.5661],[195.17,7.1341106],[195.16,24.66573274],[195.04,15.4]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430197976,[[195.21,2.94],[195.2,2.5661],[195.19,8.08644971],[195.17,7.1341106],[195.16,24.66573274]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430199173,[[195.21,2.94],[195.19,8.08644971],[195.17,7.1341106],[195.16,24.66573274]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430199367,[[195.21,2.94],[195.19,10.65264971],[195.17,7.1341106],[195.16,24.66573274]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430199670,[[195.21,2.94],[195.19,10.65264971],[195.16,31.79984334],[195.11,192.14210082],[195.1,14.00839625]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430199874,[[195.21,2.94],[195.19,10.65264971],[195.16,31.79984334],[195.13,91.01493653],[195.11,13.22369142]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430200970,[[195.21,2.94],[195.19,10.65264971],[195.16,31.79984334],[195.15,6.0409],[195.14,57.25389102]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430202070,[[195.21,2.94],[195.19,10.65264971],[195.16,31.79984334],[195.15,63.29479102],[195.07,21.01259437]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430202269,[[195.21,2.94],[195.19,10.65264971],[195.16,31.79984334],[195.15,63.29479102],[195.1,206.15049707]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430202673,[[195.21,2.94],[195.19,10.65264971],[195.16,31.79984334],[195.15,63.29479102],[195.1,192.92680565]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430203281,[[195.21,2.94],[195.19,10.65264971],[195.16,10.3420106],[195.15,27.49873274],[195.14,57.25389102]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430203474,[[195.21,2.94],[195.19,2.5662],[195.17,8.08644971],[195.16,10.3420106],[195.15,27.49873274]],[[195.24,2.5657],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430204981,[[195.21,2.94],[195.19,2.5662],[195.17,8.08644971],[195.16,10.3420106],[195.15,27.49873274]],[[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430205279,[[195.21,2.94],[195.19,2.5662],[195.17,8.08644971],[195.16,10.3420106],[195.15,27.49873274]],[[195.25,2.5656],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430206679,[[195.19,2.5662],[195.17,8.08644971],[195.16,10.3420106],[195.15,27.49873274]],[[195.25,2.5656],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430206877,[[195.19,5.5062],[195.17,8.08644971],[195.16,31.79984334],[195.15,63.29479102],[195.11,14.00839625]],[[195.25,2.5656],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430207481,[[195.2,2.5661],[195.19,2.94],[195.17,8.08644971],[195.16,31.79984334],[195.15,63.29479102]],[[195.25,2.5656],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430208083,[[195.2,2.5661],[195.19,2.94],[195.17,15.22056031],[195.16,24.66573274],[195.15,63.29479102]],[[195.25,2.5656],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430210182,[[195.2,2.5661],[195.19,2.94],[195.17,36.67839305],[195.16,60.46179102],[195.15,6.0409]],[[195.25,2.5656],[195.26,8.08644971],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430210482,[[195.22,2.5659],[195.19,11.02644971],[195.17,28.59194334],[195.16,60.46179102],[195.15,6.0409]],[[195.26,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430211483,[[195.22,2.5659],[195.19,11.02644971],[195.18,7.1341106],[195.17,21.45783274],[195.16,60.46179102]],[[195.26,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430211982,[[195.22,2.5659],[195.19,2.94],[195.18,7.1341106],[195.17,21.45783274],[195.16,60.46179102]],[[195.26,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430212281,[[195.22,2.5659],[195.19,11.02644971],[195.18,7.1341106],[195.17,21.45783274],[195.16,60.46179102]],[[195.26,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430212481,[[195.22,2.5659],[195.19,18.16056031],[195.18,21.45783274],[195.17,57.25389102],[195.16,89.08873653]],[[195.26,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430214485,[[195.23,2.5658],[195.19,31.53194334],[195.18,57.25389102],[195.17,8.08644971],[195.16,103.09713278]],[[195.26,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430215184,[[195.23,2.5658],[195.19,31.53194334],[195.18,57.25389102],[195.17,8.08644971],[195.16,89.08873653]],[[195.26,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430215984,[[195.22,2.5659],[195.19,31.53194334],[195.18,57.25389102],[195.16,89.08873653],[194.96,303.76034338]],[[195.24,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430216192,[[195.22,2.5659],[195.19,31.53194334],[195.18,57.25389102],[195.16,97.17518624],[195.15,163.18402375]],[[195.24,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430217185,[[195.22,2.5659],[195.19,10.0741106],[195.18,21.45783274],[195.17,57.25389102],[195.16,97.17518624]],[[195.24,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430217782,[[195.22,2.5659],[195.19,10.0741106],[195.18,21.45783274],[195.17,57.25389102],[195.16,97.17518624]],[[195.26,8.08644971],[195.27,2.5653],[195.32,6.3671],[195.33,3.1365],[195.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430218185,[[195.27,2.5651],[195.22,8.08644971],[195.19,10.0741106],[195.18,21.45783274],[195.17,62.38699102]],[[195.32,8.9318],[195.33,3.1365],[195.36,7.08090329],[195.41,148.35439038],[195.42,177.0225824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430218383,[[195.26,8.08644971],[195.25,2.94],[195.19,7.1341106],[195.18,21.45783274],[195.17,62.38699102]],[[195.32,8.08644971],[195.36,7.08090329],[195.41,143.22729038],[195.42,179.9625824],[195.48,236.26710704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430218584,[[195.26,8.08644971],[195.25,2.94],[195.19,7.1341106],[195.18,21.45783274],[195.17,62.38699102]],[[195.32,8.08644971],[195.36,7.08090329],[195.38,59.63392638],[195.4,6.4034],[195.41,143.22729038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430219382,[[195.26,15.22056031],[195.25,24.39783274],[195.24,57.25389102],[195.23,85.88083653],[195.21,143.1347275]],[[195.32,8.08644971],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448],[195.42,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430219689,[[195.3,2.5648],[195.26,15.22056031],[195.25,24.39783274],[195.24,57.25389102],[195.23,85.88083653]],[[195.32,8.08644971],[195.36,2.5641],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430219884,[[195.3,2.5648],[195.26,15.22056031],[195.25,24.39783274],[195.24,60.23519102],[195.23,85.88083653]],[[195.32,8.08644971],[195.36,2.5641],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430220080,[[195.3,2.5648],[195.27,3.71974989],[195.26,15.22056031],[195.25,24.39783274],[195.24,60.23519102]],[[195.32,8.08644971],[195.36,2.5641],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430221190,[[195.3,2.5648],[195.26,36.67839305],[195.25,2.94],[195.24,60.23519102],[195.22,149.1887275]],[[195.32,8.08644971],[195.36,2.5641],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430221891,[[195.3,2.5648],[195.26,36.67839305],[195.25,2.94],[195.24,60.23519102],[195.22,149.1887275]],[[195.32,8.08644971],[195.36,2.5641],[195.38,2.9867],[195.4,6.4034],[195.41,4.54922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430222392,[[195.33,2.5644],[195.3,2.94],[195.28,8.08644971],[195.26,28.59194334],[195.24,60.23519102]],[[195.38,2.9867],[195.39,2.5637],[195.4,6.4034],[195.41,1.60922448],[195.43,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430222593,[[195.3,2.94],[195.28,8.08644971],[195.25,7.1341106],[195.24,24.43913274],[195.23,57.25389102]],[[195.36,8.08644971],[195.38,2.9867],[195.39,2.5637],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430222890,[[195.32,2.5646],[195.3,2.94],[195.28,8.08644971],[195.25,7.1341106],[195.24,24.43913274]],[[195.36,8.08644971],[195.38,2.9867],[195.39,2.5637],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430223781,[[195.32,2.5646],[195.3,2.94],[195.28,8.08644971],[195.25,28.59194334],[195.24,60.23519102]],[[195.36,8.08644971],[195.38,2.9867],[195.39,2.5637],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430224488,[[195.32,2.5646],[195.3,2.94],[195.28,8.08644971],[195.25,28.59194334],[195.24,60.23519102]],[[195.34,8.08644971],[195.38,2.9867],[195.39,2.5637],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430225591,[[195.32,2.5646],[195.3,2.94],[195.28,8.08644971],[195.25,28.59194334],[195.24,60.23519102]],[[195.34,8.08644971],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430225782,[[195.25,28.59194334],[195.24,60.23519102]],[[195.34,8.08644971],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430225986,[[195.26,2.94],[195.25,15.22056031],[195.24,24.43913274],[195.23,57.25389102],[195.2,143.1347275]],[[195.32,8.08644971],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448],[195.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430226787,[[195.29,2.5649],[195.26,2.94],[195.25,15.22056031],[195.24,24.43913274],[195.23,57.25389102]],[[195.32,8.08644971],[195.36,2.5641],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430227192,[[195.29,2.5649],[195.26,2.94],[195.25,8.08644971],[195.24,2.9813],[195.23,28.59194334]],[[195.32,8.08644971],[195.36,2.5641],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430228087,[[195.26,2.94],[195.25,8.08644971],[195.24,2.9813],[195.23,28.59194334]],[[195.32,8.08644971],[195.36,2.5641],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430228294,[[195.3,2.5648],[195.26,2.94],[195.25,8.08644971],[195.24,2.9813],[195.22,13.1881106]],[[195.32,8.08644971],[195.36,2.5641],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430228687,[[195.3,2.5648],[195.27,8.08644971],[195.26,2.94],[195.24,2.9813],[195.22,13.1881106]],[[195.34,8.08644971],[195.36,2.5641],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430230487,[[195.3,2.5648],[195.27,8.08644971],[195.26,2.94],[195.24,2.9813],[195.22,13.1881106]],[[195.34,8.08644971],[195.37,2.564],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430230989,[[195.34,2.5643],[195.31,2.94],[195.29,8.08644971],[195.24,2.9813],[195.22,18.3199106]],[[195.37,8.08644971],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448],[196.74,51.08947019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430231192,[[195.34,2.5643],[195.32,2.94],[195.29,8.08644971],[195.24,2.9813],[195.22,18.3199106]],[[195.37,8.08644971],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448],[195.59,53.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430231389,[[195.34,2.5643],[195.32,2.94],[195.29,8.08644971],[195.24,2.9813],[195.22,39.77774334]],[[195.37,8.08644971],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448],[195.49,197.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430232294,[[195.34,2.5643],[195.32,2.94],[195.29,8.08644971],[195.24,31.57324334],[195.23,57.25389102]],[[195.37,8.08644971],[195.38,2.9867],[195.4,6.4034],[195.41,1.60922448],[195.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430232498,[[195.34,2.5643],[195.32,2.94],[195.29,8.08644971],[195.24,31.57324334],[195.23,57.25389102]],[[195.37,8.08644971],[195.38,2.9867],[195.4,8.967],[195.41,1.60922448],[195.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430233293,[[195.34,2.5643],[195.32,2.94],[195.29,8.08644971],[195.24,31.57324334],[195.23,57.25389102]],[[195.37,8.08644971],[195.38,2.9867],[195.4,8.967],[195.41,1.60922448],[195.55,770.63407037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430234000,[[195.34,2.5643],[195.32,2.94],[195.29,8.08644971],[195.24,31.57324334],[195.23,57.25389102]],[[195.37,8.08644971],[195.38,2.9867],[195.4,8.967],[195.41,1.60922448],[195.52,5.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430235002,[[195.34,2.5643],[195.32,2.94],[195.29,8.08644971],[195.24,10.1154106],[195.23,21.45783274]],[[195.37,8.08644971],[195.38,2.9867],[195.4,8.967],[195.41,1.60922448],[195.52,5.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430236103,[[195.33,8.08644971],[195.32,2.94],[195.26,5.1306],[195.24,10.1154106],[195.23,21.45783274]],[[195.41,9.69567419],[195.48,45.20710704],[195.52,5.1241],[195.57,335.6180659],[195.58,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430236299,[[195.33,8.08644971],[195.32,2.94],[195.3,3.0554],[195.26,5.1306],[195.24,10.1154106]],[[195.41,9.69567419],[195.47,8.907],[195.48,45.20710704],[195.52,5.1241],[195.57,335.6180659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430236904,[[195.33,8.08644971],[195.32,2.94],[195.31,2.984],[195.3,3.0554],[195.26,5.1306]],[[195.41,9.69567419],[195.44,2.5631],[195.47,8.907],[195.48,45.20710704],[195.52,5.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430238405,[[195.38,2.5637],[195.33,8.08644971],[195.32,2.94],[195.31,2.984],[195.3,3.0554]],[[195.41,9.69567419],[195.44,2.5631],[195.47,8.907],[195.48,45.20710704],[195.52,5.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430238897,[[195.38,2.5637],[195.33,8.08644971],[195.32,2.94],[195.31,2.984],[195.3,3.0554]],[[195.41,9.69567419],[195.44,2.5631],[195.47,8.907],[195.48,42.26710704],[195.49,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430239300,[[195.39,2.5636],[195.35,8.08644971],[195.31,2.984],[195.3,3.0554],[195.01,286.2694551]],[[195.41,1.60922448],[195.45,2.5629],[195.47,8.907],[195.48,42.26710704],[195.66,17.71702233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430239505,[[195.38,2.94],[195.37,8.08644971],[195.31,2.984],[195.3,3.0554],[195.24,90.13783274]],[[195.47,8.907],[195.48,42.26710704],[195.51,2.94],[195.55,21.24270989],[195.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430239807,[[195.38,2.94],[195.37,8.08644971],[195.32,3.1139],[195.31,2.984],[195.3,3.0554]],[[195.47,8.907],[195.48,42.26710704],[195.51,2.94],[195.55,21.24270989],[195.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430239808,[[195.38,2.94],[195.37,8.08644971],[195.32,3.1139],[195.31,2.984],[195.3,3.0554]],[[195.44,8.08644971],[195.47,8.907],[195.48,42.26710704],[195.51,2.94],[195.55,21.24270989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430240398,[[195.4,2.5635],[195.38,2.94],[195.37,8.08644971],[195.32,3.1139],[195.31,2.984]],[[195.44,8.08644971],[195.46,2.5628],[195.47,8.907],[195.48,42.26710704],[195.51,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430240602,[[195.4,2.5635],[195.38,2.94],[195.37,8.08644971],[195.32,3.1139],[195.31,2.984]],[[195.43,8.08644971],[195.46,2.5628],[195.47,8.907],[195.48,42.26710704],[195.51,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430242507,[[195.39,8.08644971],[195.38,2.94],[195.32,3.1139],[195.31,2.984],[195.3,8.185]],[[195.64,335.6180659],[195.66,222.42482123],[195.7,311.4347319],[195.71,28.1976],[196.01,475.9672978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430242801,[[195.39,8.08644971],[195.38,2.94],[195.32,3.1139],[195.31,2.984],[195.3,8.185]],[[195.46,8.08644971],[195.56,3.0422],[195.57,9.82621506],[195.64,335.6180659],[195.66,222.42482123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430243007,[[195.39,8.08644971],[195.38,2.94],[195.32,3.1139],[195.31,2.984],[195.3,8.185]],[[195.46,8.08644971],[195.56,3.0422],[195.57,8.9924],[195.64,335.6180659],[195.66,222.42482123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430243505,[[195.39,8.08644971],[195.38,2.94],[195.32,3.1139],[195.31,2.984],[195.3,8.185]],[[195.46,8.08644971],[195.5,2.5622],[195.56,3.0422],[195.57,8.9924],[195.63,331.6180659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430243905,[[195.39,8.08644971],[195.38,2.94],[195.32,3.1139],[195.31,2.984],[195.3,8.185]],[[195.46,8.08644971],[195.5,2.5622],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430244302,[[195.45,2.5629],[195.39,8.08644971],[195.38,2.94],[195.32,3.1139],[195.31,2.984]],[[195.47,8.08644971],[195.51,2.5621],[195.56,3.0422],[195.57,6.0524],[195.64,199.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430244507,[[195.45,2.5629],[195.43,2.94],[195.39,11.27984971],[195.32,3.1139]],[[195.47,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430244706,[[195.45,2.5629],[195.43,2.94],[195.39,11.27984971],[195.32,3.1139],[193.95,50.40857663]],[[195.47,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430244903,[[195.45,2.5629],[195.43,2.94],[195.39,11.27984971],[195.32,3.1139],[195.31,7.1341106]],[[195.47,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430246109,[[195.45,2.5629],[195.43,2.94],[195.39,11.27984971],[195.32,10.2480106],[195.31,21.45783274]],[[195.47,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430246305,[[195.45,2.5629],[195.43,2.94],[195.39,3.1934],[195.32,10.2480106],[195.31,21.45783274]],[[195.47,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430246502,[[195.45,2.5629],[195.43,2.94],[195.4,8.08644971],[195.39,3.1934],[195.32,10.2480106]],[[195.47,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430248603,[[195.46,2.5628],[195.43,2.94],[195.42,8.08644971],[195.39,3.1934],[195.32,10.2480106]],[[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430248800,[[195.46,2.5628],[195.43,2.94],[195.42,8.08644971],[195.39,3.1934],[195.32,10.2480106]],[[195.49,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430249910,[[195.45,2.5628],[195.43,2.94],[195.42,8.08644971],[195.39,3.1934],[195.32,10.2480106]],[[195.49,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430250111,[[195.45,2.5628],[195.43,2.94],[195.42,8.08644971],[195.39,3.1934],[195.32,10.2480106]],[[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524],[198.15,16.10938904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430250313,[[195.43,2.94],[195.42,8.08644971],[195.39,3.1934],[195.34,5.1284],[195.32,10.2480106]],[[195.49,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430250713,[[195.43,2.94],[195.42,8.08644971],[195.39,3.1934],[195.34,5.1284],[195.32,31.70584334]],[[195.49,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430251711,[[195.45,2.5628],[195.43,2.94],[195.42,8.08644971],[195.39,3.1934],[195.34,5.1284]],[[195.49,8.08644971],[195.51,2.5621],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430252111,[[195.45,2.5628],[195.44,8.08644971],[195.43,2.94],[195.39,3.1934],[195.34,5.1284]],[[195.51,8.08644971],[195.52,2.562],[195.56,3.0422],[195.57,8.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430252315,[[195.45,2.5628],[195.44,8.08644971],[195.43,2.94],[195.4,2.9534],[195.39,3.1934]],[[195.51,8.08644971],[195.52,2.562],[195.56,3.0422],[195.57,8.9924],[195.72,265.6870989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430253312,[[195.45,2.5628],[195.44,8.08644971],[195.43,2.94],[195.4,2.9534],[195.39,3.1934]],[[195.51,8.08644971],[195.52,2.562],[195.56,3.0422],[195.57,8.9924],[195.7,402.2482813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430253614,[[195.46,2.5627],[195.44,8.08644971],[195.43,2.94],[195.4,2.9534],[195.39,3.1934]],[[195.51,8.08644971],[195.52,2.562],[195.56,3.0422],[195.57,8.9924],[195.7,402.2482813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430253809,[[195.46,2.5627],[195.44,8.08644971],[195.43,2.94],[195.4,2.9534],[195.39,3.1934]],[[195.51,8.08644971],[195.52,2.562],[195.56,3.0422],[195.57,8.9924],[195.64,227.44471318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430255310,[[195.46,2.5627],[195.44,8.08644971],[195.43,2.94],[195.4,2.9534],[195.39,3.1934]],[[195.51,10.64854971],[195.56,3.0422],[195.57,8.9924],[195.64,227.44471318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430255809,[[195.43,2.94],[195.4,2.9534],[195.39,3.1934]],[[195.49,8.08644971],[195.56,3.0422],[195.57,8.9924],[195.64,227.44471318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430256015,[[195.43,2.94],[195.41,8.08644971],[195.4,2.9534],[195.39,3.1934]],[[195.49,8.08644971],[195.56,3.0422],[195.57,8.9924],[195.6,5.1221],[195.64,222.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430256209,[[195.43,2.94],[195.41,8.08644971],[195.4,2.9534],[195.39,3.1934],[195.25,13.22696238]],[[195.49,8.08644971],[195.56,3.0422],[195.57,8.9924],[195.6,5.1221],[195.64,222.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430256409,[[195.43,2.94],[195.4,2.9534],[195.39,3.1934],[195.25,13.22696238],[195.24,267.9820913]],[[195.49,8.08644971],[195.56,3.0422],[195.57,8.9924],[195.6,5.1221],[195.64,222.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430256610,[[195.43,2.94],[195.42,2.5632],[195.41,8.08644971],[195.39,3.1934],[195.25,13.22696238]],[[195.48,2.5625],[195.49,8.08644971],[195.56,3.0422],[195.57,8.9924],[195.6,5.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430256809,[[195.43,2.94],[195.42,2.5632],[195.41,8.08644971],[195.39,3.1934],[195.35,2.9626]],[[195.48,2.5625],[195.49,8.08644971],[195.56,3.0422],[195.57,8.9924],[195.6,5.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430257618,[[195.43,2.94],[195.42,2.5632],[195.39,3.1934],[195.35,2.9626],[195.06,44.10921615]],[[195.47,8.08644971],[195.48,2.5625],[195.56,3.0422],[195.57,8.9924],[195.6,5.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430257912,[[195.43,2.94],[195.42,2.5632],[195.39,3.1934],[195.35,2.9626],[195.34,5.1284]],[[195.47,8.08644971],[195.48,2.5625],[195.56,3.0422],[195.57,8.9924],[195.6,5.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430258106,[[195.43,2.94],[195.42,2.5632],[195.41,8.08644971],[195.39,3.1934],[195.35,2.9626]],[[195.47,8.08644971],[195.48,2.5625],[195.56,3.0422],[195.57,8.9924],[195.6,5.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430258311,[[195.43,2.94],[195.42,2.5632],[195.41,8.08644971],[195.39,3.1934],[195.38,0.18882]],[[195.47,8.08644971],[195.48,2.5625],[195.56,3.0422],[195.57,8.9924],[195.6,5.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430259412,[[195.43,2.94],[195.42,2.5632],[195.41,8.08644971],[195.39,3.1934],[195.38,0.18882]],[[195.47,8.08644971],[195.48,2.5625],[195.56,3.0422],[195.57,6.0524],[195.6,5.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430259716,[[195.43,2.94],[195.42,2.5632],[195.41,8.08644971],[195.39,3.1934],[195.38,0.18882]],[[195.47,8.08644971],[195.48,2.5625],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430260117,[[195.43,2.94],[195.41,8.08644971],[195.39,3.1934],[195.38,0.18882],[195.05,2.0840274]],[[195.47,8.08644971],[195.48,2.5625],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430260316,[[195.43,2.94],[195.41,8.08644971],[195.39,3.1934],[195.38,0.18882],[195.31,57.25389102]],[[195.47,8.08644971],[195.48,2.5625],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430261214,[[195.43,2.94],[195.42,2.5632],[195.41,8.08644971],[195.39,3.1934],[195.38,0.18882]],[[195.47,8.08644971],[195.48,2.5625],[195.55,2.94],[195.56,3.0422],[195.57,6.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430262411,[[195.43,2.94],[195.41,8.08644971],[195.39,3.1934],[195.38,0.18882],[195.06,44.10831436]],[[195.49,2.5624],[195.55,2.94],[195.56,3.0422],[195.57,6.0524],[195.7,28.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430262621,[[195.42,2.94],[195.39,8.08644971],[195.38,0.18882],[195.33,7.1341106],[195.32,24.57173274]],[[195.46,8.08644971],[195.55,2.94],[195.56,3.0422],[195.57,6.0524],[195.59,3.84420784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430262919,[[195.42,2.94],[195.39,8.08644971],[195.38,0.18882],[195.33,10.3123106],[195.32,24.57173274]],[[195.46,8.08644971],[195.48,6.3422],[195.55,2.94],[195.57,3.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430263115,[[195.42,2.94],[195.39,8.08644971],[195.38,0.18882],[195.33,10.3123106],[195.32,24.57173274]],[[195.46,8.08644971],[195.48,6.3422],[195.55,2.94],[195.57,3.0845],[196.87,10.74316199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430263418,[[195.42,2.94],[195.41,2.5633],[195.39,8.08644971],[195.38,0.18882],[195.33,10.3123106]],[[195.46,8.08644971],[195.47,2.5627],[195.48,6.3422],[195.55,2.94],[195.57,3.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430263620,[[195.42,2.94],[195.39,8.08644971],[195.38,0.18882],[195.33,10.3123106],[195.04,2.08312561]],[[195.46,8.08644971],[195.47,2.5627],[195.48,6.3422],[195.55,2.94],[195.57,3.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430263919,[[195.42,2.94],[195.39,8.08644971],[195.38,0.18882],[195.33,10.3123106],[195.05,2.08312561]],[[195.46,8.08644971],[195.47,2.5627],[195.48,6.3422],[195.55,2.94],[195.57,3.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430264121,[[195.42,2.94],[195.39,8.08644971],[195.38,0.18882],[195.33,3.1782],[195.32,10.2480106]],[[195.46,8.08644971],[195.47,2.5627],[195.48,6.3422],[195.55,2.94],[195.57,3.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430264522,[[195.42,5.5032],[195.39,8.08644971],[195.38,0.18882],[195.33,3.1782],[195.32,10.2480106]],[[195.46,8.08644971],[195.47,2.5627],[195.48,6.3422],[195.55,2.94],[195.57,3.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430264917,[[195.42,5.5032],[195.39,8.08644971],[195.38,0.18882],[195.33,3.1782],[195.32,10.2480106]],[[195.46,8.08644971],[195.48,8.9047],[195.55,2.94],[195.57,3.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430265219,[[195.42,5.5032],[195.39,8.08644971],[195.38,0.18882],[195.33,10.3123106],[195.32,24.57173274]],[[195.46,8.08644971],[195.48,8.9047],[195.55,2.94],[195.57,3.0845],[195.6,12.20300329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430265724,[[195.42,2.5632],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.33,10.3123106]],[[195.46,8.08644971],[195.48,8.9047],[195.55,2.94],[195.57,3.0845],[195.6,12.20300329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430266115,[[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.33,10.3123106],[193.98,50.40857663]],[[195.46,8.08644971],[195.48,8.9047],[195.55,2.94],[195.57,3.0845],[195.6,12.20300329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430266315,[[195.43,2.5631],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.33,10.3123106]],[[195.46,8.08644971],[195.48,8.9047],[195.55,2.94],[195.57,3.0845],[195.6,12.20300329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430266612,[[195.43,2.5631],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.33,10.3123106]],[[195.48,16.99114971],[195.55,2.94],[195.57,3.0845],[195.59,7.08090329],[195.6,26.36480989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430268022,[[195.43,2.5631],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.34,12.2625106]],[[195.48,16.99114971],[195.55,2.94],[195.57,3.0845],[195.6,33.44571318],[195.63,274.97083957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430269115,[[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.35,10.0967106],[195.34,26.58623274]],[[195.48,16.99114971],[195.55,2.94],[195.57,3.0845],[195.6,33.44571318],[195.63,274.97083957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430269320,[[195.43,2.5631],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.35,10.0967106]],[[195.48,16.99114971],[195.55,2.94],[195.57,3.0845],[195.6,33.44571318],[195.63,274.97083957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430270217,[[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.35,10.0967106],[195.04,2.08452509]],[[195.48,16.99114971],[195.55,2.94],[195.57,3.0845],[195.6,33.44571318],[195.63,274.97083957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430270417,[[195.44,2.563],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.35,10.0967106]],[[195.48,16.99114971],[195.55,2.94],[195.57,3.0845],[195.6,33.44571318],[195.63,274.97083957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430270713,[[195.44,2.563],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.35,10.0967106]],[[195.48,16.99114971],[195.55,2.94],[195.57,3.0845],[195.59,28.32361318],[195.6,61.76932638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430272122,[[195.44,2.563],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.35,10.0967106]],[[195.48,16.99114971],[195.55,2.94],[195.57,3.0845],[195.58,7.08090329],[195.59,21.24270989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430273027,[[195.44,2.563],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.36,7.1341106]],[[195.48,16.99114971],[195.55,2.94],[195.57,10.16540329],[195.58,21.24270989],[195.59,56.64722638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430274029,[[195.44,2.563],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.36,28.59194334]],[[195.48,16.99114971],[195.55,2.94],[195.57,31.40811318],[195.58,56.64722638],[195.61,141.6180659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430274526,[[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.36,28.59194334],[193.99,50.40857663]],[[195.48,14.42864971],[195.55,2.94],[195.57,31.40811318],[195.58,56.64722638],[195.61,141.6180659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430274721,[[195.45,2.5628],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.36,28.59194334]],[[195.48,14.42864971],[195.49,2.5624],[195.55,2.94],[195.57,31.40811318],[195.58,56.64722638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430275328,[[195.45,2.5628],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.36,28.59194334]],[[195.48,14.42864971],[195.49,2.5624],[195.55,2.94],[195.56,7.08090329],[195.57,24.32720989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430276422,[[195.45,2.5628],[195.41,2.94],[195.39,8.08644971],[195.38,0.18882],[195.37,7.1341106]],[[195.48,14.42864971],[195.49,2.5624],[195.55,2.94],[195.56,7.08090329],[195.57,24.32720989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430277628,[[195.41,11.02644971],[195.38,12.4504306],[195.37,21.45783274],[195.36,57.25389102],[195.35,88.84343653]],[[195.48,3.1491],[195.52,2.562],[195.57,31.40811318],[195.6,90.09293957],[195.62,33.95074116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430277829,[[195.43,8.08644971],[195.41,2.94],[195.39,3.2131],[195.38,12.4504306],[195.37,21.45783274]],[[195.5,8.08644971],[195.52,2.562],[195.54,2.993],[195.55,2.94],[195.57,31.40811318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430278024,[[195.43,8.08644971],[195.41,2.94],[195.39,3.2131],[195.38,12.4504306],[195.37,21.45783274]],[[195.5,8.08644971],[195.52,2.562],[195.54,2.993],[195.56,3.0812],[195.57,31.40811318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430278229,[[195.48,2.5624],[195.43,8.08644971],[195.41,2.94],[195.39,3.2131],[195.38,12.4504306]],[[195.5,8.08644971],[195.53,2.5619],[195.54,2.993],[195.56,3.0812],[195.57,34.34811318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430278722,[[195.48,2.5624],[195.43,8.08644971],[195.41,2.94],[195.4,7.1341106],[195.39,3.2131]],[[195.5,8.08644971],[195.53,2.5619],[195.54,2.993],[195.56,3.0812],[195.57,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430278928,[[195.48,2.5624],[195.43,8.08644971],[195.41,2.94],[195.4,7.1341106],[195.39,24.67093274]],[[195.5,8.08644971],[195.53,2.5619],[195.54,2.993],[195.56,3.0812],[195.57,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430280030,[[195.48,2.5624],[195.43,8.08644971],[195.41,2.94],[195.4,28.59194334],[195.39,60.46699102]],[[195.5,8.08644971],[195.53,2.5619],[195.54,2.993],[195.56,3.0812],[195.57,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430280627,[[195.48,2.5624],[195.46,2.94],[195.43,8.08644971],[195.4,28.59194334],[195.39,60.46699102]],[[195.5,8.08644971],[195.54,2.993],[195.56,3.0812],[195.57,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430280835,[[195.48,2.5624],[195.46,2.94],[195.43,8.08644971],[195.4,28.59194334],[195.39,60.46699102]],[[195.5,8.08644971],[195.52,2.562],[195.54,2.993],[195.56,3.0812],[195.57,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430281730,[[195.48,2.5624],[195.46,2.94],[195.43,8.08644971],[195.4,28.59194334],[195.39,60.46699102]],[[195.5,8.08644971],[195.52,2.562],[195.56,3.0812],[195.57,3.0845],[195.59,31.26361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430281930,[[195.48,2.5624],[195.46,2.94],[195.43,8.08644971],[195.4,28.59194334],[195.39,60.46699102]],[[195.5,8.08644971],[195.52,2.562],[195.55,2.9701],[195.56,3.0812],[195.57,3.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430282829,[[195.48,2.5624],[195.46,2.94],[195.43,8.08644971],[195.4,28.59194334],[195.39,3.2131]],[[195.5,8.08644971],[195.52,2.562],[195.55,2.9701],[195.56,3.0812],[195.57,3.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430283031,[[195.48,2.5624],[195.46,2.94],[195.43,8.08644971],[195.4,28.59194334],[195.39,3.2131]],[[195.5,8.08644971],[195.52,2.562],[195.55,2.9701],[195.56,3.0812],[195.57,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430284130,[[195.48,2.5624],[195.46,2.94],[195.43,8.08644971],[195.4,7.1341106],[195.39,24.67093274]],[[195.5,8.08644971],[195.52,2.562],[195.55,2.9701],[195.56,3.0812],[195.57,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430285828,[[195.46,2.94],[195.43,8.08644971],[195.4,7.1341106],[195.39,24.67093274]],[[195.55,2.9701],[195.56,3.0812],[195.57,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430286135,[[195.49,2.5624],[195.46,2.94],[195.45,8.08644971],[195.41,3.1305],[195.4,7.1341106]],[[195.53,8.08644971],[195.54,2.5618],[195.55,2.9701],[195.56,3.0812],[195.57,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430286628,[[195.49,8.08644971],[195.46,2.94],[195.42,5.1265],[195.41,3.1305],[195.4,7.1341106]],[[195.55,2.9701],[195.56,3.0812],[195.57,3.0845],[195.6,21.24270989],[195.65,182.1432824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430286831,[[195.49,8.08644971],[195.46,2.94],[195.42,5.1265],[195.41,3.1305],[195.4,7.1341106]],[[195.56,3.0812],[195.57,3.0845],[195.6,21.24270989],[195.63,2.92],[195.65,182.1432824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430287029,[[195.49,8.08644971],[195.46,2.94],[195.42,5.1265],[195.41,3.1305],[195.4,7.1341106]],[[195.6,21.24270989],[195.65,182.1432824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430287238,[[195.49,8.08644971],[195.47,2.9554],[195.46,2.94],[195.42,5.1265],[195.41,3.1305]],[[195.59,9.64210329],[195.6,21.24270989],[195.62,88.09383957],[195.63,3.238],[195.64,147.7407659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430287536,[[195.49,8.08644971],[195.47,2.9554],[195.46,2.94],[195.42,5.1265],[195.41,3.1305]],[[195.58,8.08644971],[195.59,9.64210329],[195.6,21.24270989],[195.62,88.09383957],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430287731,[[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554],[195.46,2.94],[195.42,5.1265]],[[195.58,8.08644971],[195.59,9.64210329],[195.6,21.24270989],[195.62,88.09383957],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430287929,[[195.51,2.562],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554],[195.46,2.94]],[[195.58,8.08644971],[195.59,9.64210329],[195.6,21.24270989],[195.62,88.09383957],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430288134,[[195.52,2.92],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554]],[[195.58,8.08644971],[195.59,9.64210329],[195.6,21.24270989],[195.62,88.09383957],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430288335,[[195.52,2.92],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554],[195.43,7.1341106]],[[195.59,2.5612],[195.62,3.123],[195.63,31.56161318],[195.64,62.76992638],[195.66,84.97083957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430288536,[[195.53,2.5617],[195.52,2.92],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554]],[[195.58,8.08644971],[195.59,2.5612],[195.62,3.123],[195.63,31.56161318],[195.64,59.84992638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430288732,[[195.52,2.92],[195.51,8.08644971],[195.48,3.1305],[195.47,2.9554]],[[195.62,3.123],[195.63,31.56161318],[195.64,59.84992638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430288733,[[195.52,2.92],[195.51,8.08644971],[195.48,3.1305],[195.47,2.9554]],[[195.6,2.5609],[195.62,3.123],[195.63,31.56161318],[195.64,59.84992638],[196.95,61.63911116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430288939,[[195.52,2.92],[195.51,8.08644971],[195.48,3.1305],[195.47,2.9554]],[[195.58,8.08644971],[195.6,2.5609],[195.62,3.123],[195.63,31.56161318],[195.64,59.84992638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430289237,[[195.51,5.4821],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554]],[[195.56,8.08644971],[195.57,2.5614],[195.62,3.123],[195.63,31.56161318],[195.64,59.84992638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430289436,[[195.51,5.4821],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554],[195.24,68.19102775]],[[195.56,8.08644971],[195.57,2.5614],[195.62,3.123],[195.63,31.56161318],[195.64,59.84992638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430289842,[[195.51,5.4821],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554],[195.46,7.1341106]],[[195.56,8.08644971],[195.57,2.5614],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430290139,[[195.51,2.92],[195.49,2.5622],[195.48,3.1305],[195.47,2.9554],[195.46,7.1341106]],[[195.56,10.64794971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[196.95,50.80249691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430290340,[[195.51,2.92],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554],[195.46,7.1341106]],[[195.56,10.64794971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[196.95,61.61902612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430290841,[[195.51,2.92],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554],[195.45,28.59194334]],[[195.56,10.64794971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.72,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430291036,[[195.51,2.92],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554],[195.45,28.59194334]],[[195.56,10.64794971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,105.80814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430291441,[[195.51,2.92],[195.5,2.5622],[195.49,8.08644971],[195.48,3.1305],[195.47,2.9554]],[[195.56,10.64794971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,105.80814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430291734,[[195.5,2.5622],[194.11,429.4041826],[194.09,40.50863437],[194.08,50.63579296],[193.64,1.88394895]],[[195.56,10.64794971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,105.80814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430291939,[[195.5,5.4822],[195.49,8.08644971],[195.44,13.1091106],[195.43,21.45783274],[195.42,62.38039102]],[[195.56,10.64794971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,105.80814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430292940,[[195.5,5.4822],[195.49,8.08644971],[195.44,13.1091106],[195.43,21.45783274],[195.42,62.38039102]],[[195.56,8.08644971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,105.80814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430293142,[[195.5,2.92],[195.44,13.1091106],[195.43,21.45783274],[195.42,57.25389102]],[[195.54,8.08644971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,105.80814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430293347,[[195.5,2.92],[195.44,5.975],[195.43,28.59194334],[195.42,57.25389102],[195.4,85.88083653]],[[195.54,8.08644971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.65,6.81243394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430293637,[[195.5,2.92],[195.47,8.08644971],[195.44,5.975],[195.43,28.59194334],[195.42,57.25389102]],[[195.54,8.08644971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.65,6.81243394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430293945,[[195.47,13.56894971],[195.44,5.975],[195.43,28.59194334],[195.42,57.25389102],[194.07,40.46899064]],[[195.53,2.5619],[195.54,8.08644971],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430294344,[[195.47,13.56894971],[195.44,5.975],[195.41,7.1341106],[195.4,21.45783274],[195.39,57.25389102]],[[195.53,2.5619],[195.54,8.08644971],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430294539,[[195.48,2.5624],[195.47,11.00644971],[195.44,5.975],[195.41,7.1341106],[195.4,21.45783274]],[[195.54,10.64814971],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430295441,[[195.47,11.00644971],[195.44,5.975],[195.41,7.1341106],[195.4,21.45783274]],[[195.54,10.64814971],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430295643,[[195.49,2.5623],[195.47,11.00644971],[195.44,5.975],[195.41,7.1341106],[195.4,21.45783274]],[[195.54,10.64814971],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430296346,[[195.49,2.5623],[195.47,11.00644971],[195.44,5.975],[195.41,7.1341106],[195.4,21.45783274]],[[195.54,10.64814971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[196.93,10.79982871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430296539,[[195.49,2.5623],[195.47,11.00644971],[195.44,5.975],[195.41,7.1341106],[195.4,21.45783274]],[[195.54,8.08644971],[195.55,2.5616],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430297236,[[195.49,8.08644971],[195.47,2.92],[195.44,5.975],[195.41,7.1341106],[195.4,21.45783274]],[[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.65,1.69173394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430297538,[[195.49,8.08644971],[195.47,2.92],[195.44,5.975],[195.41,12.2609106],[195.4,21.45783274]],[[195.57,8.08644971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.65,1.69173394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430297738,[[195.53,2.5617],[195.49,8.08644971],[195.47,2.92],[195.44,5.975],[195.41,12.2609106]],[[195.57,8.08644971],[195.59,2.5611],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430297941,[[195.53,2.5617],[195.47,2.92],[195.44,5.975],[195.41,12.2609106],[192.84,60.70348597]],[[195.57,8.08644971],[195.59,2.5611],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430298140,[[195.53,2.5617],[195.5,8.08644971],[195.47,2.92],[195.44,5.975],[195.41,12.2609106]],[[195.57,8.08644971],[195.59,2.5611],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430298443,[[195.51,2.562],[195.47,2.92],[195.44,5.975],[195.41,12.2609106],[194.08,40.46899064]],[[195.57,10.64774971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[196.94,50.80249691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430298644,[[195.51,2.562],[195.48,8.08644971],[195.47,2.92],[195.44,5.975],[195.41,12.2609106]],[[195.57,10.64774971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[196.94,50.80249691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430299243,[[195.51,2.562],[195.48,8.08644971],[195.47,2.92],[195.44,5.975],[195.42,28.59194334]],[[195.57,10.64774971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,105.80814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430300345,[[195.48,8.08644971],[195.47,2.92],[195.44,5.975],[195.42,28.59194334],[194.06,534.60223346]],[[195.57,10.64774971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,105.80814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430300645,[[195.52,2.5619],[195.48,8.08644971],[195.47,2.92],[195.44,5.975],[195.42,28.59194334]],[[195.57,10.64784971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,105.80814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430301334,[[195.52,2.5619],[195.48,8.08644971],[195.47,2.92],[195.44,5.975],[195.42,7.1341106]],[[195.57,10.64784971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,105.80814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430302541,[[195.52,2.5619],[195.48,8.08644971],[195.47,2.92],[195.44,34.56694334],[195.43,57.25389102]],[[195.57,10.64784971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430303247,[[195.48,8.08644971],[195.47,2.92],[195.44,34.56694334],[195.43,57.25389102]],[[195.57,10.64784971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430303447,[[195.53,2.5618],[195.48,8.08644971],[195.47,2.92],[195.44,34.56694334],[195.43,57.25389102]],[[195.57,10.64784971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430303946,[[195.53,2.5618],[195.48,8.08644971],[195.47,2.92],[195.44,13.1091106],[195.43,21.45783274]],[[195.57,10.64784971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430305451,[[195.48,8.08644971],[195.47,2.92],[195.44,13.1091106],[195.43,21.45783274]],[[195.57,8.08644971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430305645,[[195.48,8.08644971],[195.47,2.92],[195.44,13.1091106],[195.43,21.45783274],[195.36,275.6340913]],[[195.57,10.64774971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430305846,[[195.49,8.08644971],[195.47,2.92],[195.44,13.1091106],[195.43,21.45783274],[195.36,275.6340913]],[[195.57,10.64774971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430306346,[[195.53,2.5618],[195.49,8.08644971],[195.47,2.92],[195.44,13.1091106],[195.43,21.45783274]],[[195.57,10.64774971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430306848,[[195.49,8.08644971],[195.47,2.92],[195.44,13.1091106],[195.43,21.45783274],[194.09,50.40857663]],[[195.57,10.64774971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430307049,[[195.52,2.5619],[195.49,8.08644971],[195.47,2.92],[195.44,13.1091106],[195.43,21.45783274]],[[195.57,10.64774971],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430307445,[[195.54,2.5616],[195.49,8.08644971],[195.47,2.92],[195.44,13.1091106],[195.43,21.45783274]],[[195.59,2.5611],[195.62,3.123],[195.63,6.158],[195.64,3.2027],[195.69,98.72723673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430307645,[[195.54,2.5616],[195.49,8.08644971],[195.47,2.92],[195.44,13.1091106],[195.43,21.45783274]],[[195.58,8.08644971],[195.59,2.5611],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430307947,[[195.49,8.08644971],[195.47,2.92],[195.45,5.1257],[195.44,13.1091106],[195.43,21.45783274]],[[195.58,8.08644971],[195.59,2.5611],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430308148,[[195.55,2.5616],[195.49,8.08644971],[195.47,2.92],[195.45,5.1257],[195.44,13.1091106]],[[195.58,8.08644971],[195.59,2.5611],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430308549,[[195.55,2.5616],[195.49,8.08644971],[195.47,2.92],[195.45,8.1053],[195.44,13.1091106]],[[195.58,8.08644971],[195.59,2.5611],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430309750,[[195.55,2.5616],[195.49,8.08644971],[195.47,2.92],[195.45,8.1053],[195.44,34.56694334]],[[195.58,8.08644971],[195.59,2.5611],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430310452,[[195.55,2.5616],[195.49,8.08644971],[195.47,2.92],[195.45,8.1053],[195.44,34.56694334]],[[195.58,8.08644971],[195.62,3.123],[195.63,6.158],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430310653,[[195.55,2.5616],[195.49,8.08644971],[195.47,2.92],[195.45,8.1053],[195.44,34.56694334]],[[195.58,10.64764971],[195.62,6.043],[195.63,3.238],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430310949,[[195.55,2.5616],[195.49,8.08644971],[195.47,2.92],[195.45,15.2394106],[195.44,27.43283274]],[[195.58,10.64764971],[195.62,6.043],[195.63,3.238],[195.64,3.2027],[195.73,286.64863957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430312352,[[195.55,2.5616],[195.49,8.08644971],[195.47,2.92],[195.45,15.4399106],[195.44,27.43283274]],[[195.58,10.64764971],[195.62,6.043],[195.63,3.238],[195.64,3.2027],[195.73,286.64863957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430312958,[[195.55,2.5616],[195.49,8.08644971],[195.47,2.92],[195.45,36.89774334],[195.44,63.22889102]],[[195.58,10.64764971],[195.62,6.043],[195.63,3.238],[195.64,3.2027],[195.73,286.64863957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430312959,[[195.55,2.5616],[195.49,8.08644971],[195.47,2.92],[195.45,36.89774334],[195.44,63.22889102]],[[195.58,10.64764971],[195.62,6.043],[195.63,3.238],[195.64,3.2027],[195.7,33.44291318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430313554,[[195.48,8.08644971],[195.47,2.92],[195.45,36.89774334],[195.44,63.22889102],[194.09,40.42313642]],[[195.56,8.08644971],[195.62,6.043],[195.63,3.238],[195.64,3.2027],[195.66,5.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430313750,[[195.48,8.08644971],[195.47,2.92],[195.45,36.89774334],[195.44,63.22889102],[195.37,13.22696238]],[[195.56,8.08644971],[195.62,6.043],[195.63,3.238],[195.64,3.2027],[195.66,5.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430313955,[[195.48,8.08644971],[195.47,2.92],[195.45,36.89774334],[195.44,63.22889102],[195.4,178.9184094]],[[195.56,8.08644971],[195.62,6.043],[195.63,3.238],[195.64,3.2027],[195.66,5.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430314159,[[195.5,2.5622],[195.48,8.08644971],[195.47,2.92],[195.45,36.89774334],[195.44,63.22889102]],[[195.54,2.5617],[195.56,8.08644971],[195.62,6.043],[195.63,3.238],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430314358,[[195.45,31.77204334],[195.44,63.22889102],[195.36,267.9420913],[194.08,40.42313642],[194.06,534.52892052]],[[195.56,8.08644971],[195.62,6.043],[195.63,3.238],[195.64,3.2027],[196.96,10.78805439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430314553,[[195.46,11.00644971],[195.45,28.79244334],[195.44,63.22889102],[195.4,184.0453094],[195.36,267.9420913]],[[195.54,8.08644971],[195.62,11.1645],[195.63,3.238],[195.64,3.2027],[196.95,10.789205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430314759,[[195.46,11.00644971],[195.45,28.79244334],[195.44,63.22889102],[195.4,184.0453094],[195.39,3.2163]],[[195.54,8.08644971],[195.55,3.0871],[195.62,8.0415],[195.63,3.238],[195.64,3.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430314961,[[195.48,2.5624],[195.46,11.00644971],[195.45,28.79244334],[195.44,63.22889102],[195.4,184.0453094]],[[195.52,2.5621],[195.54,8.08644971],[195.55,3.0871],[195.62,8.0415],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430315159,[[195.48,2.5624],[195.46,2.92],[195.45,28.79244334],[195.44,63.22889102],[195.4,184.0453094]],[[195.52,2.5621],[195.54,8.08644971],[195.55,3.0871],[195.62,8.0415],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430315362,[[195.48,2.5624],[195.46,2.92],[195.45,0.2005],[195.44,34.56694334],[195.43,57.25389102]],[[195.52,2.5621],[195.54,8.08644971],[195.55,3.0871],[195.62,8.0415],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430315661,[[195.48,2.5624],[195.46,11.00644971],[195.45,0.2005],[195.44,34.56694334],[195.43,57.25389102]],[[195.52,2.5621],[195.55,3.0871],[195.62,8.0415],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430315863,[[195.48,2.5624],[195.46,11.00644971],[195.45,0.2005],[195.44,34.56694334],[195.43,57.25389102]],[[195.52,2.5621],[195.54,8.08644971],[195.55,3.0871],[195.62,8.0415],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430316357,[[195.48,2.5624],[195.46,11.00644971],[195.45,0.2005],[195.44,5.975],[195.42,7.1341106]],[[195.52,2.5621],[195.55,3.0871],[195.62,8.0415],[195.63,3.238],[195.65,8.77263723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430316563,[[195.5,8.08644971],[195.46,2.92],[195.45,0.2005],[195.44,5.975],[195.42,7.1341106]],[[195.58,8.08644971],[195.62,2.92],[195.63,3.238],[195.65,8.77263723],[195.67,61.76732638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430316764,[[195.5,8.08644971],[195.46,2.92],[195.45,0.2005],[195.44,5.975],[195.42,7.1341106]],[[195.58,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,3.238],[195.65,8.77263723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430316963,[[195.46,2.92],[195.45,0.2005],[195.44,5.975],[195.42,7.1341106]],[[195.58,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,3.238],[195.65,8.77263723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430317160,[[195.5,2.5622],[195.49,8.08644971],[195.46,2.92],[195.45,0.2005],[195.44,5.975]],[[195.55,2.5617],[195.56,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430317361,[[195.5,2.5622],[195.49,8.08644971],[195.45,0.2005],[195.44,5.975],[195.24,16.9963845]],[[195.55,2.5617],[195.56,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430317663,[[195.5,2.5622],[195.49,8.08644971],[195.48,2.92],[195.45,0.2005],[195.44,34.56694334]],[[195.55,2.5617],[195.56,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430320065,[[195.5,2.5622],[195.49,8.08644971],[195.48,2.92],[195.45,7.3346106],[195.44,27.43283274]],[[195.55,2.5617],[195.56,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430321067,[[195.5,2.5622],[195.49,8.08644971],[195.48,2.92],[195.45,7.3346106],[195.44,27.43283274]],[[195.55,2.5617],[195.61,3.0871],[195.62,2.92],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430321369,[[195.5,2.5622],[195.49,8.08644971],[195.48,2.92],[195.46,7.1341106],[195.45,21.65833274]],[[195.55,2.5617],[195.57,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430322365,[[195.5,2.5622],[195.49,8.08644971],[195.48,2.92],[195.46,28.59194334],[195.45,57.45439102]],[[195.55,2.5617],[195.61,3.0871],[195.62,2.92],[195.63,3.238],[195.66,28.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430322564,[[195.5,2.5622],[195.49,8.08644971],[195.48,2.92],[195.46,28.59194334],[195.45,57.45439102]],[[195.54,2.5617],[195.57,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,3.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430324366,[[195.49,2.5623],[195.48,2.92],[195.46,7.1341106],[195.45,21.65833274],[195.44,63.22889102]],[[195.53,2.5619],[195.57,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,8.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430324566,[[195.48,2.92],[195.47,8.08644971],[195.46,7.1341106],[195.45,21.65833274],[195.44,63.22889102]],[[195.57,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,8.3592],[195.83,12.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430324767,[[195.48,2.92],[195.47,8.08644971],[195.46,7.1341106],[195.45,21.65833274],[195.44,63.22889102]],[[195.57,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,8.3592],[195.74,10.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430324972,[[195.48,2.92],[195.47,8.08644971],[195.46,7.1341106],[195.45,21.65833274],[195.44,63.22889102]],[[195.55,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,8.3592],[195.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430325263,[[195.48,5.4824],[195.47,8.08644971],[195.46,7.1341106],[195.45,21.65833274],[195.44,63.22889102]],[[195.52,2.5621],[195.55,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,8.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430325467,[[195.48,5.4824],[195.47,8.08644971],[195.45,7.3346106],[195.44,27.43283274],[195.43,57.25389102]],[[195.52,2.5621],[195.55,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,8.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430325669,[[195.47,11.00644971],[195.46,2.5627],[195.45,7.3346106],[195.44,27.43283274],[195.43,57.25389102]],[[195.51,2.5622],[195.53,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,8.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430326463,[[195.47,2.92],[195.46,2.5627],[195.45,0.2005],[195.44,13.1091106],[195.43,21.45783274]],[[195.51,2.5622],[195.53,8.08644971],[195.61,3.0871],[195.62,2.92],[195.63,8.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430326664,[[195.45,0.2005],[195.44,7.1341106],[195.43,21.45783274],[195.36,53.24],[195.35,35.77590655]],[[195.51,8.08644971],[195.57,2.92],[195.61,3.0871],[195.63,3.238],[195.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430326865,[[195.45,0.2005],[195.44,7.1341106],[195.43,21.45783274],[195.39,157.14312375],[195.38,182.1060094]],[[195.46,2.5628],[195.47,8.08644971],[195.52,6.0314],[195.59,5.1222],[195.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430327165,[[195.44,7.1341106],[195.43,21.45783274],[195.39,157.14312375],[195.38,178.9184094],[195.36,11.00644971]],[[195.47,8.08644971],[195.51,2.92],[195.52,3.1114],[195.58,20.97819821],[195.59,5.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430327468,[[195.44,7.1341106],[195.43,21.45783274],[195.39,157.14312375],[195.38,181.4821094],[195.36,11.00644971]],[[195.45,10.64934971],[195.51,9.0949],[195.52,3.1114],[195.53,40.39636463],[195.57,13.53987401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430327657,[[195.44,7.1341106],[195.43,21.45783274],[195.39,157.14312375],[195.38,178.9184094],[195.36,11.00644971]],[[195.45,10.64934971],[195.51,9.0949],[195.52,3.1114],[195.53,40.39636463],[197.2,7.6881524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430328156,[[195.39,31.15554334],[195.38,57.25389102],[195.37,8.08644971],[195.36,88.80083653],[195.35,143.1347275]],[[195.45,10.64934971],[195.51,9.0949],[195.52,3.1114],[195.53,40.39636463],[197.2,7.6881524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430328157,[[195.39,31.15554334],[195.38,57.25389102],[195.37,8.08644971],[195.36,88.80083653],[195.35,143.1347275]],[[195.44,2.5631],[195.45,8.08644971],[195.51,9.0949],[195.52,3.1114],[195.53,40.39636463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430329269,[[195.39,2.5636],[195.37,8.08644971],[195.36,2.92],[195.35,7.1341106],[195.34,21.45783274]],[[195.44,2.5631],[195.45,8.08644971],[195.51,9.0949],[195.52,3.1114],[195.53,40.39636463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430329470,[[195.39,2.5636],[195.37,8.08644971],[195.35,7.1341106],[195.34,21.45783274],[195.29,200.26231322]],[[195.43,2.5631],[195.45,8.08644971],[195.51,9.0949],[195.52,3.1114],[195.53,40.39636463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430329673,[[195.35,15.22056031],[195.34,21.45783274],[195.29,195.13251322],[195.23,286.2694551],[195.2,50.42099062]],[[195.45,8.08644971],[195.51,9.0949],[195.52,3.1114],[195.53,40.39636463],[195.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430329873,[[195.36,2.92],[195.35,7.1341106],[195.34,21.45783274],[195.29,181.9359094],[195.23,291.4009551]],[[195.41,8.08644971],[195.51,9.0949],[195.52,3.1114],[195.53,40.39636463],[195.54,5.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430330067,[[195.36,2.92],[195.35,7.1341106],[195.34,29.54428245],[195.29,181.9359094],[195.23,291.4009551]],[[195.42,10.64974971],[195.51,9.0949],[195.53,40.39636463],[195.54,5.1236],[196.83,10.80746559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430330465,[[195.36,5.4839],[195.34,36.67839305],[195.31,85.88083653],[195.29,3.0175],[195.28,465.1878645]],[[195.42,10.64974971],[195.51,9.0949],[195.53,40.39636463],[195.54,5.1236],[195.58,7.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430331869,[[195.36,13.57034971],[195.32,28.59194334],[195.31,57.25389102],[195.3,6.3335],[195.29,88.89833653]],[[195.42,10.64974971],[195.51,9.0949],[195.53,40.39636463],[195.54,5.1236],[195.58,28.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430332069,[[195.36,5.4839],[195.32,28.59194334],[195.31,57.25389102],[195.3,6.3335],[195.29,88.89833653]],[[195.42,10.64974971],[195.51,9.0949],[195.53,40.39636463],[195.54,5.1236],[195.58,28.32361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430332272,[[195.36,5.4839],[195.35,8.08644971],[195.32,28.59194334],[195.31,57.25389102],[195.3,6.3335]],[[195.42,10.64974971],[195.5,3.2417],[195.51,9.0949],[195.53,40.39636463],[195.54,5.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430332868,[[195.36,5.4839],[195.35,8.08644971],[195.31,7.1341106],[195.3,27.79133274],[195.29,60.27139102]],[[195.42,10.64974971],[195.5,3.2417],[195.51,9.0949],[195.53,40.39636463],[195.54,5.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430334962,[[195.36,5.4839],[195.35,8.08644971],[195.3,13.4676106],[195.29,24.47533274],[195.28,57.25389102]],[[195.42,10.64974971],[195.5,3.2417],[195.51,9.0949],[195.53,40.39636463],[195.54,5.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430335472,[[195.38,2.5637],[195.36,2.92],[195.35,8.08644971],[195.3,13.4676106],[195.29,24.47533274]],[[195.43,2.5632],[195.5,3.2417],[195.51,9.0949],[195.53,40.39636463],[195.54,5.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430335672,[[195.38,2.5637],[195.37,8.08644971],[195.36,2.92],[195.3,13.4676106],[195.29,24.47533274]],[[195.43,2.5632],[195.44,8.08644971],[195.5,3.2417],[195.51,9.0949],[195.53,40.39636463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430336177,[[195.38,2.5637],[195.37,8.08644971],[195.36,2.92],[195.3,6.3335],[195.29,10.1516106]],[[195.43,2.5632],[195.44,8.08644971],[195.5,3.2417],[195.51,9.0949],[195.53,40.39636463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430337469,[[195.38,2.5637],[195.37,8.08644971],[195.36,2.92],[195.3,6.3335],[195.29,31.60944334]],[[195.43,2.5632],[195.44,8.08644971],[195.5,3.2417],[195.51,9.0949],[195.53,40.39636463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430338677,[[195.38,2.5637],[195.37,8.08644971],[195.36,2.92],[195.3,6.3335],[195.29,10.1516106]],[[195.43,2.5632],[195.44,8.08644971],[195.5,3.2417],[195.51,9.0949],[195.53,40.39636463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430339675,[[195.37,10.65034971],[195.36,2.92],[195.3,6.3335],[195.29,3.0175],[195.28,28.59194334]],[[195.42,2.5634],[195.44,8.08644971],[195.5,3.2417],[195.51,9.0949],[195.53,40.39636463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430339875,[[195.39,8.08644971],[195.36,2.92],[195.3,6.3335],[195.29,3.0175],[195.28,33.72224334]],[[195.5,3.2417],[195.51,6.1749],[195.53,40.39636463],[195.69,15.38],[196.85,61.61771774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430340074,[[195.39,8.08644971],[195.36,2.92],[195.3,6.3335],[195.29,3.0175],[195.28,33.72224334]],[[195.48,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92],[195.53,40.39636463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430340378,[[195.42,2.5633],[195.39,8.08644971],[195.37,3.2424],[195.36,2.92],[195.3,3.1459]],[[195.47,2.5627],[195.48,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430340684,[[195.42,2.5633],[195.39,8.08644971],[195.37,3.2424],[195.36,2.92],[195.3,3.1459]],[[195.48,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92],[196.85,50.85081634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430340976,[[195.42,2.5633],[195.39,8.08644971],[195.37,3.2424],[195.36,2.92],[195.31,7.1341106]],[[195.48,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92],[195.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430341374,[[195.42,2.5633],[195.39,8.08644971],[195.37,3.2424],[195.36,2.92],[195.31,7.1341106]],[[195.46,2.5628],[195.48,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430342077,[[195.42,2.5633],[195.39,8.08644971],[195.37,3.2424],[195.36,2.92],[195.32,7.1341106]],[[195.46,2.5628],[195.48,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430342279,[[195.42,2.5633],[195.39,8.08644971],[195.37,3.2424],[195.36,2.92],[195.32,7.1341106]],[[195.45,2.5629],[195.46,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430345275,[[195.39,8.08644971],[195.37,3.2424],[195.36,2.92],[195.32,7.1341106]],[[195.45,2.5629],[195.46,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430345276,[[195.41,2.5634],[195.39,8.08644971],[195.37,3.2424],[195.36,2.92],[195.32,28.59194334]],[[195.46,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92],[195.62,201.08090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430345583,[[195.41,2.5634],[195.39,8.08644971],[195.37,3.2424],[195.36,2.92],[195.32,28.59194334]],[[195.44,2.563],[195.46,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430345983,[[195.39,8.08644971],[195.37,3.2424],[195.36,2.92],[195.32,28.59194334]],[[195.44,2.563],[195.46,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430346184,[[195.37,8.08644971],[195.32,28.59194334]],[[195.41,2.5634],[195.44,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430346388,[[195.37,11.00644971],[195.31,31.76484334],[195.29,3.0175],[195.28,91.01113653],[195.27,143.1347275]],[[195.41,2.5634],[195.44,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430346577,[[195.37,13.57034971],[195.31,31.76484334],[195.29,3.0175],[195.28,91.01113653],[195.27,143.1347275]],[[195.41,2.5634],[195.44,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430346781,[[195.37,13.57034971],[195.31,3.1729],[195.3,3.1459],[195.29,3.0175],[195.28,91.01113653]],[[195.41,2.5634],[195.44,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430346980,[[195.37,13.57034971],[195.31,3.1729],[195.3,3.1459],[195.29,3.0175],[195.28,5.1303]],[[195.41,2.5634],[195.44,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430348488,[[195.37,13.57034971],[195.31,3.1729],[195.3,3.1459],[195.29,3.0175],[195.28,5.1303]],[[195.42,2.5633],[195.44,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430349284,[[195.37,5.4839],[195.31,3.1729],[195.3,3.1459],[195.29,3.0175],[195.28,5.1303]],[[195.42,2.5633],[195.44,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430349583,[[195.37,5.4839],[195.36,8.08644971],[195.31,3.1729],[195.3,3.1459],[195.29,3.0175]],[[195.42,2.5633],[195.44,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430351284,[[195.37,5.4839],[195.31,3.1729],[195.3,3.1459],[195.29,3.0175],[195.07,13.18982468]],[[195.42,2.5633],[195.44,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430351589,[[195.37,2.5639],[195.36,11.00644971],[195.31,3.1729],[195.3,3.1459],[195.29,3.0175]],[[195.42,2.5633],[195.44,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430352587,[[195.39,2.5636],[195.38,8.08644971],[195.36,2.92],[195.31,3.1729],[195.3,3.1459]],[[195.44,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430354195,[[195.39,2.5636],[195.38,8.08644971],[195.36,2.92],[195.31,3.1729],[195.3,10.2071383]],[[195.44,2.5631],[195.5,3.2417],[195.51,6.1749],[195.52,2.92],[195.59,7.09728651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430354390,[[195.39,2.5636],[195.38,8.08644971],[195.36,2.92],[195.31,3.1729],[195.3,10.2071383]],[[195.44,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430355590,[[195.39,2.5636],[195.38,8.08644971],[195.36,2.92],[195.31,31.41785322],[195.3,3.1459]],[[195.44,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430356597,[[195.39,2.5636],[195.38,8.08644971],[195.36,2.92],[195.32,7.0612383],[195.31,24.35661492]],[[195.44,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430358600,[[195.39,2.5636],[195.38,8.08644971],[195.36,2.92],[195.33,7.0612383],[195.32,21.18371492]],[[195.44,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430359598,[[195.39,2.5636],[195.38,8.08644971],[195.36,2.92],[195.33,28.24495322],[195.32,56.48990647]],[[195.44,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430360000,[[195.39,2.5636],[195.37,2.92],[195.33,28.24495322],[195.32,56.48990647],[193.96,91.03013788]],[[195.44,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430360190,[[195.39,2.5636],[195.37,11.00644971],[195.33,28.24495322],[195.32,56.48990647],[193.96,91.03013788]],[[195.44,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430360900,[[195.39,2.5636],[195.37,11.00644971],[195.33,28.24495322],[195.32,56.48990647],[195.12,39.09501027]],[[195.44,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430361097,[[195.39,2.5636],[195.37,11.00644971],[195.34,7.0612383],[195.33,21.18371492],[195.32,56.48990647]],[[195.44,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430361599,[[195.39,2.5636],[195.37,11.00644971],[195.34,7.0612383],[195.33,21.18371492],[195.32,56.48990647]],[[195.43,2.5631],[195.45,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430362397,[[195.39,8.08644971],[195.37,2.92],[195.35,28.24495322],[195.34,56.48990647],[195.32,89.86405971]],[[195.5,3.2417],[195.51,6.1749],[195.52,2.92],[195.55,28.38914604],[195.56,56.77829208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430362598,[[195.39,8.08644971],[195.37,2.92],[195.35,28.24495322],[195.34,56.48990647],[195.32,89.86405971]],[[195.47,8.08644971],[195.5,3.2417],[195.51,6.1749],[195.52,2.92],[195.55,28.38914604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430363103,[[195.41,8.08644971],[195.37,2.92],[195.35,28.24495322],[195.34,56.48990647],[195.32,89.86405971]],[[195.5,11.32814971],[195.51,6.1749],[195.55,28.38914604],[196.87,40.71054863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430363301,[[195.42,2.92],[195.41,8.08644971],[195.38,9.2301],[195.35,28.24495322],[195.34,56.48990647]],[[195.5,11.32814971],[195.51,6.1749],[195.54,2.92],[195.55,28.38914604],[195.59,147.0679302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430363604,[[195.43,8.08644971],[195.42,2.92],[195.38,9.2301],[195.35,28.24495322],[195.34,56.48990647]],[[195.5,11.32814971],[195.51,6.1749],[195.54,2.92],[195.55,28.38914604],[195.59,147.0679302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430363900,[[195.43,8.08644971],[195.42,2.92],[195.38,9.2301],[195.37,7.0612383],[195.36,21.18371492]],[[195.5,11.32814971],[195.51,6.1749],[195.54,2.92],[195.59,147.0679302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430363901,[[195.43,8.08644971],[195.42,2.92],[195.38,9.2301],[195.37,7.0612383],[195.36,21.18371492]],[[195.5,11.32814971],[195.51,6.1749],[195.54,2.92],[195.56,28.38914604],[195.57,56.77829208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430364095,[[195.43,8.08644971],[195.42,2.92],[195.38,9.2301],[195.37,7.0612383],[195.36,21.18371492]],[[195.5,3.2417],[195.51,6.1749],[195.54,2.92],[195.56,28.38914604],[195.57,56.77829208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430364292,[[195.43,8.08644971],[195.42,2.92],[195.38,9.2301],[195.37,7.0612383],[195.36,21.18371492]],[[195.5,11.32814971],[195.51,6.1749],[195.54,2.92],[195.56,28.38914604],[195.57,56.77829208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430364501,[[195.45,2.5628],[195.43,8.08644971],[195.42,2.92],[195.38,9.2301],[195.37,7.0612383]],[[195.49,2.5624],[195.5,11.32814971],[195.51,6.1749],[195.54,2.92],[195.56,28.38914604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430364701,[[195.42,2.92],[195.38,9.2301],[195.37,7.0612383],[194.0,91.03898366]],[[195.5,11.32814971],[195.51,6.1749],[195.54,2.92],[195.56,28.38914604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430364901,[[195.42,11.00644971],[195.38,9.2301],[195.37,7.0612383],[194.01,40.46185834],[194.0,50.57712532]],[[195.5,11.32814971],[195.51,6.1749],[195.54,2.92],[195.56,28.38914604],[196.14,5.42912919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430365102,[[195.43,2.5631],[195.42,11.00644971],[195.39,7.0612383],[195.38,30.41381492],[195.37,56.48990647]],[[195.48,2.5626],[195.5,11.32814971],[195.51,6.1749],[195.54,2.92],[195.58,7.09728651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430366199,[[195.43,2.5631],[195.42,11.00644971],[195.39,28.24495322],[195.38,9.2301],[195.37,56.48990647]],[[195.48,2.5626],[195.5,11.32814971],[195.51,6.1749],[195.54,2.92],[195.59,33.51134604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430366402,[[195.46,10.64914971],[195.42,2.92],[195.39,28.24495322],[195.38,9.2301],[195.37,56.48990647]],[[195.51,2.5622],[195.59,33.51134604],[196.88,10.79720511],[196.89,40.76896655],[198.11,16.19580767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430366600,[[195.46,8.08644971],[195.42,2.92],[195.39,28.24495322],[195.38,9.2301],[195.37,56.48990647]],[[195.51,2.5622],[195.54,8.08644971],[195.56,2.92],[195.58,9.2377],[195.59,33.51134604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430367503,[[195.47,2.5626],[195.46,8.08644971],[195.42,2.92],[195.39,7.0612383],[195.38,30.41381492]],[[195.51,2.5622],[195.54,8.08644971],[195.56,2.92],[195.58,9.2377],[195.59,33.51134604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430367504,[[195.47,2.5626],[195.46,8.08644971],[195.42,2.92],[195.39,7.0612383],[195.38,30.41381492]],[[195.51,2.5622],[195.54,8.08644971],[195.56,2.92],[195.58,9.2377],[195.59,12.21948651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430368208,[[195.46,8.08644971],[195.42,2.92],[195.39,7.0612383],[195.38,30.41381492]],[[195.54,8.08644971],[195.58,9.2377],[195.59,7.09728651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430368403,[[195.48,8.08644971],[195.47,2.92],[195.39,7.0612383],[195.38,30.41381492],[194.05,91.17160195]],[[195.57,8.08644971],[195.58,9.2377],[195.59,7.09728651],[195.6,24.21185953],[195.7,283.8914604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430368602,[[195.5,2.5621],[195.48,11.00644971],[195.41,7.0612383],[195.4,21.18371492],[195.39,56.48990647]],[[195.55,2.5616],[195.57,8.08644971],[195.58,9.2377],[195.6,2.92],[195.62,201.09728651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430368797,[[195.5,2.5621],[195.48,11.00644971],[195.41,7.0612383],[195.4,21.18371492],[195.39,56.48990647]],[[195.55,2.5616],[195.57,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430369013,[[195.48,2.92],[195.46,8.08644971],[195.41,7.0612383],[195.4,21.18371492],[195.39,56.48990647]],[[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430369303,[[195.48,2.92],[195.46,8.08644971],[195.41,7.0612383],[195.4,21.18371492],[195.39,56.48990647]],[[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745],[198.14,450.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430369810,[[195.48,2.92],[195.46,8.08644971],[195.42,7.0612383],[195.41,21.18371492],[195.4,56.48990647]],[[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745],[195.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430370507,[[195.48,2.92],[195.47,2.5625],[195.46,8.08644971],[195.42,7.0612383],[195.41,21.18371492]],[[195.51,2.5621],[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430370710,[[195.48,2.92],[195.47,2.5625],[195.46,8.08644971],[195.41,28.24495322],[195.39,56.48990647]],[[195.51,2.5621],[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430371204,[[195.48,2.92],[195.46,8.08644971],[195.41,28.24495322],[195.39,56.48990647],[195.12,2.08693337]],[[195.51,2.5621],[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430371405,[[195.48,2.92],[195.46,10.64914971],[195.41,28.24495322],[195.39,56.48990647],[195.12,2.08693337]],[[195.51,2.5621],[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430372011,[[195.48,2.92],[195.46,10.64914971],[195.41,7.0612383],[195.4,21.18371492],[195.39,56.48990647]],[[195.51,2.5621],[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430373509,[[195.48,2.92],[195.46,10.64914971],[195.4,28.24495322],[195.39,56.48990647],[195.38,9.2301]],[[195.51,2.5621],[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430376712,[[195.48,2.92],[195.46,10.64914971],[195.4,28.24495322],[195.39,56.48990647],[195.38,9.2301]],[[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430376713,[[195.48,2.92],[195.46,2.5627],[195.4,28.24495322],[195.39,56.48990647],[195.38,9.2301]],[[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745],[196.92,91.61275397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430376913,[[195.48,2.92],[195.46,2.5627],[195.45,8.08644971],[195.4,28.24495322],[195.38,65.72000647]],[[195.52,2.5621],[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430377509,[[195.48,2.92],[195.47,2.5626],[195.45,8.08644971],[195.4,28.24495322],[195.38,65.72000647]],[[195.52,2.5621],[195.53,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430377716,[[195.48,2.92],[195.4,28.24495322],[195.38,65.72000647]],[[195.5,2.5623],[195.51,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430377910,[[195.44,2.92],[195.43,8.08644971],[195.4,28.24495322],[195.38,65.72000647]],[[195.5,2.5623],[195.51,8.08644971],[195.58,9.2377],[195.6,2.92],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430378110,[[195.44,2.92],[195.43,8.08644971],[195.4,7.0612383],[195.39,21.18371492],[195.38,65.72000647]],[[195.5,2.5623],[195.51,8.08644971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430378315,[[195.45,2.5628],[195.44,2.92],[195.43,8.08644971],[195.4,7.0612383],[195.39,21.18371492]],[[195.5,2.5623],[195.51,8.08644971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430378820,[[195.47,2.5625],[195.45,8.08644971],[195.44,2.92],[195.4,7.0612383],[195.39,21.18371492]],[[195.52,8.08644971],[195.53,2.5619],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430379818,[[195.45,8.08644971],[195.44,2.92],[195.4,7.0612383],[195.39,21.18371492],[195.33,226.64025791]],[[195.52,8.08644971],[195.53,2.5619],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430380020,[[195.48,2.5625],[195.45,8.08644971],[195.44,2.92],[195.4,7.0612383],[195.39,21.18371492]],[[195.52,8.08644971],[195.53,2.5619],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430380720,[[195.48,2.5624],[195.45,8.08644971],[195.44,2.92],[195.4,7.0612383],[195.39,21.18371492]],[[195.52,10.64844971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745],[196.9,10.80444665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430381519,[[195.48,2.5624],[195.45,8.08644971],[195.44,2.92],[195.4,7.0612383],[195.39,21.18371492]],[[195.52,10.64844971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745],[196.91,61.61768379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430381721,[[195.48,2.5624],[195.45,8.08644971],[195.44,2.92],[195.4,7.0612383],[195.39,21.18371492]],[[195.52,2.562],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745],[195.7,212.9185953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430382023,[[195.45,8.08644971],[195.44,2.92],[195.4,7.0612383],[195.39,21.18371492],[195.34,189.72078242]],[[195.51,2.5622],[195.52,8.08644971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430383116,[[195.47,2.5626],[195.45,8.08644971],[195.44,2.92],[195.4,7.0612383],[195.39,21.18371492]],[[195.51,2.5622],[195.52,8.08644971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430383317,[[195.45,8.08644971],[195.44,2.92],[195.4,7.0612383],[195.39,21.18371492]],[[195.51,2.5622],[195.52,8.08644971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430383520,[[195.44,2.92],[195.43,8.08644971],[195.4,7.0612383],[195.39,21.18371492]],[[195.5,10.64864971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430383719,[[195.46,2.5627],[195.44,2.92],[195.43,8.08644971],[195.4,7.0612383],[195.39,21.18371492]],[[195.5,10.64864971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430384223,[[195.46,2.5627],[195.44,2.92],[195.43,8.08644971],[195.4,7.0612383],[195.39,21.18371492]],[[195.5,10.64864971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745],[196.9,10.80305948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430384620,[[195.46,2.5627],[195.44,2.92],[195.4,7.0612383],[195.39,21.18371492]],[[195.5,10.64864971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745],[196.9,10.80305948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430384824,[[195.46,2.5627],[195.44,2.92],[195.43,8.08644971],[195.4,7.0612383],[195.39,21.18371492]],[[195.5,10.64864971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745],[196.9,10.80305948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430385026,[[195.46,2.5627],[195.44,2.92],[195.43,8.08644971],[195.4,7.0612383],[195.39,21.18371492]],[[195.5,10.64864971],[195.55,2.92],[195.58,9.2377],[195.61,40.38092745],[195.64,12.21818651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430385224,[[195.4,7.0612383],[195.39,21.18371492],[195.18,282.44953238],[195.11,353.06191548],[195.08,353.06191548]],[[195.58,9.2377],[195.61,40.38092745],[195.64,7.09728651],[195.79,283.8914604],[195.84,354.8643255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430386223,[[195.4,7.0612383],[195.39,21.18371492],[195.34,176.53095774],[195.18,282.44953238],[195.11,353.06191548]],[[195.58,9.2377],[195.61,40.38092745],[195.64,7.09728651],[195.79,283.8914604],[195.84,354.8643255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430386422,[[195.4,7.0612383],[195.39,24.89036066],[195.36,84.73485971],[195.34,176.53095774],[195.31,14.80310863]],[[195.58,9.2377],[195.61,40.38092745],[195.64,7.09728651],[195.67,85.16743812],[195.79,283.8914604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430387325,[[195.39,10.76788404],[195.38,30.41381492],[195.37,56.48990647],[195.36,84.73485971],[195.34,141.22476619]],[[195.58,9.2377],[195.61,40.38092745],[195.64,28.38914604],[195.65,58.47002602],[195.67,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430388520,[[195.39,10.76788404],[195.38,30.41381492],[195.37,56.48990647],[195.35,84.73485971],[195.34,141.22476619]],[[195.58,9.2377],[195.61,40.38092745],[195.63,28.38914604],[195.64,56.77829208],[195.65,1.69173394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430389030,[[195.39,10.76788404],[195.38,30.41381492],[195.37,56.48990647],[195.35,84.73485971],[195.34,141.22476619]],[[195.58,9.2377],[195.6,3.84362291],[195.61,40.38092745],[195.63,28.38914604],[195.64,56.77829208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430389226,[[195.39,10.76788404],[195.38,30.41381492],[195.37,56.48990647],[195.35,84.73485971],[195.34,141.22476619]],[[195.58,9.2377],[195.6,20.95573401],[195.61,40.38092745],[195.63,28.38914604],[195.64,56.77829208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430389527,[[195.39,3.70664574],[195.38,16.2913383],[195.37,21.18371492],[195.36,56.48990647],[195.35,84.73485971]],[[195.58,9.2377],[195.59,13.52571432],[195.61,40.38092745],[195.62,7.09728651],[195.63,21.29185953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430389725,[[195.39,3.70664574],[195.38,16.2913383],[195.37,21.18371492],[195.36,56.48990647],[195.35,84.73485971]],[[195.58,13.08132291],[195.59,9.68209141],[195.61,40.38092745],[195.62,7.09728651],[195.63,21.29185953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430389925,[[195.39,3.70664574],[195.38,16.2913383],[195.37,21.18371492],[195.36,56.48990647],[195.35,84.73485971]],[[195.58,13.08132291],[195.6,9.68209141],[195.61,40.38092745],[195.62,7.09728651],[195.63,21.29185953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430390128,[[195.39,3.70664574],[195.38,16.2913383],[195.37,21.18371492],[195.36,56.48990647],[195.35,84.73485971]],[[195.58,9.2377],[195.59,11.2741808],[195.6,9.68209141],[195.61,40.38092745],[195.62,7.09728651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430390526,[[195.39,3.70664574],[195.38,16.2913383],[195.37,21.18371492],[195.36,56.48990647],[195.35,84.73485971]],[[195.58,9.2377],[195.59,11.2741808],[195.61,40.38092745],[195.62,7.09728651],[196.86,10.80223973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430390727,[[195.38,9.2301],[195.35,28.24495322],[195.34,56.48990647],[195.32,84.73485971],[195.31,141.22476619]],[[195.58,13.08132291],[195.59,7.09728651],[195.6,21.29185953],[195.61,97.15921953],[195.62,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430390927,[[195.38,9.2301],[195.35,28.24495322],[195.34,56.48990647],[195.32,84.73485971],[195.31,141.22476619]],[[195.58,9.2377],[195.59,10.94090942],[195.6,21.29185953],[195.61,56.77829208],[195.62,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430391630,[[195.38,9.2301],[195.35,28.24495322],[195.34,56.48990647],[195.32,84.73485971],[195.31,141.22476619]],[[195.58,9.2377],[195.59,7.09728651],[195.6,21.29185953],[195.61,56.77829208],[195.62,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430392033,[[195.38,9.2301],[195.36,7.0612383],[195.35,21.18371492],[195.34,56.48990647],[195.33,84.73485971]],[[195.58,9.2377],[195.59,7.09728651],[195.6,21.29185953],[195.61,56.77829208],[195.62,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430393430,[[195.39,10.77214548],[195.38,30.41381492],[195.37,56.48990647],[195.36,84.73485971],[195.34,141.22476619]],[[195.58,9.2377],[195.62,28.38914604],[195.63,56.77829208],[195.65,85.16743812],[195.66,141.9457302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430393631,[[195.39,10.77214548],[195.38,30.41381492],[195.37,56.48990647],[195.36,84.73485971],[195.34,141.22476619]],[[195.58,9.2377],[195.61,3.84343073],[195.62,28.38914604],[195.63,56.77829208],[195.65,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430394432,[[195.39,31.9558604],[195.38,9.2301],[195.37,56.48990647],[195.36,84.73485971],[195.35,141.22476619]],[[195.58,9.2377],[195.61,3.84343073],[195.62,28.38914604],[195.63,56.77829208],[195.65,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430394633,[[195.39,31.9558604],[195.38,9.2301],[195.37,56.48990647],[195.36,84.73485971],[195.35,141.22476619]],[[195.58,9.2377],[195.62,28.38914604],[195.63,56.77829208],[195.65,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430394830,[[195.39,31.9558604],[195.38,9.2301],[195.37,56.48990647],[195.36,84.73485971],[195.35,141.22476619]],[[195.58,9.2377],[195.62,28.38914604],[195.63,56.77829208],[195.65,85.16743812],[197.37,496.81005571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430395134,[[195.39,31.9558604],[195.38,9.2301],[195.37,56.48990647],[195.36,84.73485971],[195.35,141.22476619]],[[195.58,9.2377],[195.62,28.38914604],[195.63,56.77829208],[195.65,85.16743812],[196.89,50.99697636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430395531,[[195.39,31.9558604],[195.38,9.2301],[195.37,56.48990647],[195.35,141.22476619]],[[195.58,9.2377],[195.63,56.77829208],[195.65,85.16743812],[196.89,50.99697636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430395532,[[195.41,28.24495322],[195.39,60.20081365],[195.38,93.96495971],[195.37,141.22476619],[195.35,176.53095774]],[[195.58,9.2377],[195.63,7.09728651],[195.64,21.29185953],[195.65,56.77829208],[195.66,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430395738,[[195.41,28.24495322],[195.39,60.20081365],[195.38,93.96495971],[195.37,141.22476619],[195.35,176.53095774]],[[195.58,9.2377],[195.63,10.9403329],[195.64,21.29185953],[195.65,56.77829208],[195.66,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430396530,[[195.41,28.24495322],[195.4,56.48990647],[195.39,60.20081365],[195.38,93.96495971],[195.37,141.22476619]],[[195.58,9.2377],[195.63,10.9403329],[195.64,21.29185953],[195.65,56.77829208],[195.66,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430396531,[[195.41,28.24495322],[195.4,56.48990647],[195.39,3.71090718],[195.38,93.96495971],[195.37,141.22476619]],[[195.58,9.2377],[195.63,10.9403329],[195.64,21.29185953],[195.65,56.77829208],[195.66,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430397630,[[195.42,7.0612383],[195.41,21.18371492],[195.4,56.48990647],[195.39,88.44576689],[195.38,150.45486619]],[[195.58,9.2377],[195.63,10.9403329],[195.64,21.29185953],[195.65,56.77829208],[195.66,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430398635,[[195.42,28.24495322],[195.41,56.48990647],[195.39,88.44576689],[195.38,150.45486619],[195.37,14.80310863]],[[195.58,9.2377],[195.63,32.23219243],[195.64,56.77829208],[195.66,85.16743812],[195.67,141.9457302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430398936,[[195.42,28.24495322],[195.41,56.48990647],[195.39,88.44576689],[195.38,150.45486619],[195.37,14.80310863]],[[195.58,9.2377],[195.63,28.38914604],[195.64,56.77829208],[195.66,85.16743812],[195.67,141.9457302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430399135,[[195.42,28.24495322],[195.41,56.48990647],[195.39,88.44576689],[195.38,150.45486619],[195.37,14.80310863]],[[195.58,9.2377],[195.62,3.84303952],[195.63,28.38914604],[195.64,56.77829208],[195.66,85.16743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735430399633,[[195.42,28.24495322],[195.41,56.48990647],[195.39,88.44576689],[195.38,150.45486619],[195.37,14.80310863]],[[195.58,9.2377],[195.63,28.38914604],[195.64,56.77829208],[195.66,85.16743812],[195.81,375.19591157]]]